Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near One Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.151.15 / 19-Aug-191.35 / 13-Aug-1911983 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION0.950.95 / 19-Aug-191.0 / 19-Aug-1923516View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION4.74.7 / 19-Aug-195.3 / 14-Aug-1925581View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT38.338.3 / 19-Aug-1944.6 / 13-Aug-19146 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS2.12.1 / 19-Aug-192.45 / 14-Aug-191413 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.01.0 / 19-Aug-191.3 / 13-Aug-1938287View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.351.35 / 19-Aug-191.55 / 13-Aug-1982629View Other Patterns
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT1.41.4 / 19-Aug-191.5 / 13-Aug-191551View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION5.055.05 / 19-Aug-196.4 / 13-Aug-191407 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL3.453.45 / 19-Aug-194.2 / 13-Aug-193677 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.21.2 / 19-Aug-191.35 / 14-Aug-197301View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING6.756.75 / 19-Aug-197.8 / 16-Aug-19780View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.60.6 / 19-Aug-190.75 / 13-Aug-192778View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING4.854.85 / 19-Aug-195.1 / 13-Aug-195315View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.67.6 / 19-Aug-199.0 / 13-Aug-1935572View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.11.1 / 19-Aug-191.2 / 14-Aug-192008View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.450.45 / 19-Aug-190.55 / 14-Aug-193379View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS3.23.2 / 19-Aug-193.2 / 19-Aug-191005View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION5.45.4 / 19-Aug-195.9 / 16-Aug-196793View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.80.8 / 19-Aug-190.95 / 16-Aug-193240View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS10.610.6 / 19-Aug-1912.0 / 14-Aug-19586View Other Patterns
GFL Ltd.GFLLIMITEDGAS67.1567.15 / 19-Aug-1978.25 / 13-Aug-1942085View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT21.2521.25 / 19-Aug-1926.5 / 13-Aug-1940665View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.41.4 / 19-Aug-191.5 / 16-Aug-1941147View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE11.911.9 / 19-Aug-1913.15 / 13-Aug-191001View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 19-Aug-190.05 / 19-Aug-19233 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Radha Madhav CorporationRMCLPACKAGING4.754.75 / 19-Aug-195.7 / 13-Aug-1991826View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION1.951.95 / 19-Aug-192.25 / 14-Aug-1914193View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.651.65 / 19-Aug-191.9 / 13-Aug-1917364View Other Patterns
Sakuma ExportsSAKUMATRADING8.558.55 / 19-Aug-1910.65 / 13-Aug-19542 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.550.55 / 19-Aug-190.6 / 19-Aug-198568View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.951.95 / 19-Aug-192.0 / 19-Aug-191039View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.72.7 / 19-Aug-193.1 / 14-Aug-1973457View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE10.3510.35 / 19-Aug-1913.5 / 14-Aug-1929125View Other Patterns
Hotel RugbyHOTELRUGBYHOTELS1.151.15 / 19-Aug-191.15 / 19-Aug-19615View Other Patterns
Nalwa Sons InvestmentNSILFINANCE910.0910.0 / 19-Aug-19968.85 / 16-Aug-19311View Other Patterns
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE0.350.35 / 19-Aug-190.55 / 14-Aug-195864View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.350.35 / 19-Aug-190.4 / 19-Aug-19503 KView Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION3.03.0 / 19-Aug-193.3 / 13-Aug-191588View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS6.556.55 / 19-Aug-197.75 / 13-Aug-1998150View Other Patterns
JIK IndustriesJIKINDTRADING0.450.45 / 19-Aug-190.45 / 19-Aug-193611View Other Patterns
HSIL Ltd.HSILCONSTRUCTION61.7561.75 / 19-Aug-19238.0 / 16-Aug-19113 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.651.65 / 19-Aug-191.8 / 13-Aug-19631 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT6.756.75 / 19-Aug-197.95 / 14-Aug-19633 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS10.410.4 / 19-Aug-1912.05 / 13-Aug-1981753View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS0.60.6 / 19-Aug-190.65 / 13-Aug-195564View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS3.33.3 / 19-Aug-193.6 / 13-Aug-191275View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.550.55 / 19-Aug-190.7 / 14-Aug-193722View Other Patterns
Bil Energy SystemsBILENERGYPOWER1.91.9 / 19-Aug-192.1 / 16-Aug-19182 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL1.01.0 / 19-Aug-191.15 / 14-Aug-1924942View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT3.03.0 / 19-Aug-193.5 / 13-Aug-195052View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.651.65 / 19-Aug-192.25 / 13-Aug-19143 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product1.751.75 / 19-Aug-191.75 / 19-Aug-19970View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.61.6 / 19-Aug-191.8 / 14-Aug-19129 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE9.59.5 / 19-Aug-199.5 / 19-Aug-19286View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.250.25 / 19-Aug-190.3 / 14-Aug-192628View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.71.7 / 19-Aug-191.95 / 13-Aug-1912987View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS4.254.25 / 19-Aug-194.65 / 19-Aug-193885View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.61.6 / 19-Aug-191.75 / 14-Aug-198042View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS2.72.7 / 19-Aug-192.8 / 13-Aug-1919461View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE114.45114.45 / 19-Aug-19115.6 / 16-Aug-19328View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.050.05 / 19-Aug-190.1 / 19-Aug-1911499 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.70.7 / 19-Aug-190.8 / 13-Aug-1974973View Other Patterns
Art Nirman Ltd.ARTNIRMANCONSTRUCTION25.2525.25 / 19-Aug-1925.25 / 19-Aug-1913636View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.652.65 / 19-Aug-193.0 / 13-Aug-1959120View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE29.5529.55 / 19-Aug-1935.9 / 13-Aug-1992205View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING97.097.0 / 19-Aug-1999.5 / 16-Aug-197636View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS56.056.0 / 19-Aug-1960.1 / 19-Aug-195272View Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS12.012.0 / 19-Aug-1913.95 / 14-Aug-1910636View Other Patterns
Sikko Industries Ltd.SIKKOMISCELLANEOUS27.227.2 / 19-Aug-1929.8 / 14-Aug-1910545View Other Patterns
Pushpanjali Realms & Infratech Ltd.PUSHPREALMCONSTRUCTION4.054.05 / 19-Aug-194.05 / 19-Aug-192090View Other Patterns
Bansal Multiflex Ltd.BANSALMISCELLANEOUS3.63.6 / 19-Aug-193.9 / 19-Aug-192227View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS5.655.65 / 19-Aug-195.95 / 13-Aug-19309View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION78.0578.05 / 19-Aug-1978.05 / 19-Aug-198863View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE48.4548.45 / 19-Aug-1957.2 / 13-Aug-1987614View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS3.653.65 / 19-Aug-194.3 / 14-Aug-191414 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS42.042.0 / 19-Aug-1942.0 / 19-Aug-194218View Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT28.528.5 / 19-Aug-1930.0 / 16-Aug-1915090View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED16.7516.75 / 19-Aug-1916.75 / 19-Aug-195727View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED29.0529.05 / 19-Aug-1930.5 / 16-Aug-194818View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS15.7515.75 / 19-Aug-1915.75 / 19-Aug-199272View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS40.040.0 / 19-Aug-1940.0 / 19-Aug-197818View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT110.05110.05 / 19-Aug-19112.55 / 19-Aug-196954View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS21.021.0 / 19-Aug-1925.5 / 14-Aug-199681View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE12.7512.75 / 19-Aug-1913.5 / 13-Aug-19391View Other Patterns
Vasa Retail and Overseas Ltd.VASAMISCELLANEOUS18.2518.25 / 19-Aug-1921.2 / 13-Aug-198363View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS50.1550.15 / 19-Aug-1950.15 / 19-Aug-197090View Other Patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING17.617.6 / 19-Aug-1917.6 / 19-Aug-199272View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES38.0538.05 / 19-Aug-1939.5 / 14-Aug-19226View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.60.6 / 19-Aug-190.7 / 19-Aug-1929098View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS19.019.0 / 19-Aug-1922.05 / 13-Aug-1981918View Other Patterns
Parin Furniture Ltd.PARINMISCELLANEOUS63.9563.95 / 19-Aug-1963.95 / 19-Aug-197181View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED100.0100.0 / 19-Aug-19103.9 / 13-Aug-1921909View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.41.4 / 19-Aug-191.6 / 13-Aug-1967374View Other Patterns
Artedz Fabs Ltd.ARTEDZTEXTILE PRODUCTS31.5531.55 / 19-Aug-1933.2 / 16-Aug-1940909View Other Patterns
Osia Hyper Retail Ltd.OSIAHYPERMISCELLANEOUS235.0235.0 / 19-Aug-19238.1 / 16-Aug-192309View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS1.41.4 / 19-Aug-191.6 / 13-Aug-198479View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON77.0577.0 / 19-Aug-1990.75 / 16-Aug-19808View Other Patterns
IVP LtdIVPVANASPATI OIL63.0563.0 / 19-Aug-1972.8 / 14-Aug-19561View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS49.0549.0 / 19-Aug-1953.75 / 13-Aug-1980388View Other Patterns
Petronet LNG Ltd.PETRONETGAS237.55237.1 / 19-Aug-19246.4 / 14-Aug-192728 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Liquid BeesLIQUIDBEESFINANCE1000.0997.75 / 13-Aug-191000.01 / 19-Aug-191138 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2206.852201.7 / 19-Aug-192273.3 / 13-Aug-194255 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT21.121.05 / 19-Aug-1923.5 / 16-Aug-1911425View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS20.620.55 / 19-Aug-1921.75 / 13-Aug-19238 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING19.7519.7 / 19-Aug-1924.0 / 13-Aug-1972078View Other Patterns
Corporation BankCORPBANKBANKS19.0519.0 / 19-Aug-1920.9 / 13-Aug-19178 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS88.2588.0 / 19-Aug-1994.3 / 13-Aug-191620View Other Patterns
Kalyani Investment CompanyKICLFINANCE1615.351610.55 / 16-Aug-191699.9 / 14-Aug-19542View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS106.4106.05 / 19-Aug-19120.0 / 14-Aug-1945267View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS14.214.15 / 19-Aug-1916.45 / 14-Aug-19111 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE182.45181.8 / 16-Aug-19194.95 / 13-Aug-1910854View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS82.0581.75 / 19-Aug-1990.5 / 13-Aug-19400 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS322.35321.15 / 19-Aug-19335.1 / 13-Aug-19122 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC159.6159.0 / 19-Aug-19170.4 / 13-Aug-195112View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4158.154142.4 / 19-Aug-194300.0 / 14-Aug-19501 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS157.6157.0 / 19-Aug-19168.8 / 13-Aug-194759View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION195.55194.8 / 19-Aug-19206.0 / 16-Aug-19309 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4381.94365.0 / 19-Aug-194672.45 / 13-Aug-1931712View Other Patterns
UFLEX Ltd.UFLEXPACKAGING216.15215.3 / 19-Aug-19233.0 / 14-Aug-1957871View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT73.8573.55 / 13-Aug-1978.0 / 13-Aug-1935691View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM562.4560.0 / 14-Aug-19584.85 / 13-Aug-1961939View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS11.511.45 / 19-Aug-1911.9 / 13-Aug-196069 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1327.01321.0 / 19-Aug-191383.95 / 16-Aug-19319 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT884.15880.1 / 19-Aug-19916.95 / 16-Aug-193293View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED180.75179.9 / 19-Aug-19195.65 / 13-Aug-1976933View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS114.05113.5 / 19-Aug-19121.5 / 14-Aug-19104 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING804.0800.0 / 14-Aug-19847.9 / 13-Aug-19754View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES80.2579.85 / 19-Aug-1990.0 / 14-Aug-1970408View Other Patterns
Indian Overseas Bank IOBBANKS10.09.95 / 19-Aug-1910.6 / 13-Aug-19594 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS472.4470.0 / 19-Aug-19505.0 / 16-Aug-192101View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2950.02935.0 / 19-Aug-193457.99 / 16-Aug-1962View Other Patterns
Maan AluminiumMAANALUALUMINIUM68.4568.1 / 19-Aug-1975.8 / 13-Aug-195352View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING29.0528.9 / 19-Aug-1932.0 / 16-Aug-19120 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION143.4142.65 / 19-Aug-19152.0 / 16-Aug-1917505View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS402.15400.0 / 19-Aug-19426.2 / 13-Aug-1968562View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT149.3148.5 / 19-Aug-19165.05 / 13-Aug-1920507View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS37.237.0 / 19-Aug-1942.8 / 13-Aug-1920476View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3440.553422.0 / 19-Aug-193916.0 / 14-Aug-19100View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE73.1572.75 / 19-Aug-1981.75 / 13-Aug-1911612View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES45.4545.2 / 19-Aug-1952.5 / 13-Aug-1994441View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT153.6152.75 / 19-Aug-19159.8 / 19-Aug-19153 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS104.8104.2 / 19-Aug-19110.1 / 14-Aug-19150 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS302.6300.85 / 19-Aug-19358.4 / 13-Aug-198559View Other Patterns
3M India Ltd.3MINDIATRADING20719.720598.9 / 13-Aug-1921850.1 / 14-Aug-191297View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS8.58.45 / 19-Aug-199.5 / 13-Aug-195219View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS42.2542.0 / 19-Aug-1944.6 / 13-Aug-192192 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT224.95223.6 / 19-Aug-19248.55 / 13-Aug-194828View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS32.832.6 / 19-Aug-1934.45 / 14-Aug-1974682View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION16.416.3 / 19-Aug-1918.0 / 13-Aug-199246View Other Patterns
Weizmann ForexWEIZFOREXFINANCE352.15350.0 / 19-Aug-19380.95 / 14-Aug-19724View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE40.8540.6 / 16-Aug-1943.0 / 13-Aug-1911095View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT73.4573.0 / 19-Aug-1979.95 / 14-Aug-19117 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING130.1129.3 / 16-Aug-19140.0 / 13-Aug-1912401View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION154.2153.25 / 19-Aug-19167.0 / 14-Aug-191015 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES787.0782.15 / 13-Aug-19819.95 / 16-Aug-19541 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3390.33369.4 / 14-Aug-193484.0 / 16-Aug-194843View Other Patterns
SJVN Ltd.SJVNPOWER24.2524.1 / 19-Aug-1924.9 / 13-Aug-191756 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS216.25214.9 / 19-Aug-19235.8 / 14-Aug-194368 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS95.2594.65 / 19-Aug-19101.5 / 19-Aug-19874 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING63.463.0 / 16-Aug-1971.15 / 13-Aug-19134 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES166.05165.0 / 19-Aug-19187.45 / 14-Aug-198107View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1011.41005.0 / 19-Aug-191079.0 / 13-Aug-1912393View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION126.3125.5 / 13-Aug-19133.5 / 13-Aug-1912410 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS7.77.65 / 19-Aug-198.75 / 13-Aug-193750View Other Patterns
R*Shares Long Term Gilt ETFRRSLGETFFINANCE19.9819.85 / 14-Aug-1920.04 / 13-Aug-1913266View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES221.45220.0 / 19-Aug-19233.85 / 13-Aug-1929438View Other Patterns
Allahabad BankALBKBANKS35.5535.3 / 19-Aug-1937.2 / 13-Aug-191711 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS7.17.05 / 19-Aug-197.6 / 13-Aug-19148 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS77.9577.4 / 19-Aug-1980.9 / 13-Aug-191166 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE750.3745.0 / 19-Aug-19790.0 / 13-Aug-195621View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL23224.423060.0 / 16-Aug-1923999.0 / 13-Aug-194122View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS111.8111.0 / 19-Aug-19122.0 / 13-Aug-1928955View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS265.0263.1 / 19-Aug-19310.65 / 13-Aug-193032View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3414.63390.0 / 19-Aug-193470.0 / 13-Aug-1911290View Other Patterns
Avon Moldplast Ltd.AVONMPLMISCELLANEOUS41.541.2 / 13-Aug-1941.5 / 19-Aug-194727View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS179.5178.2 / 16-Aug-19195.0 / 13-Aug-1948690View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS20.4520.3 / 19-Aug-1922.65 / 16-Aug-1978094View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE508.15504.4 / 13-Aug-19532.0 / 19-Aug-19177 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS6.756.7 / 19-Aug-197.9 / 19-Aug-1919337View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED120.75119.85 / 19-Aug-19124.9 / 19-Aug-19136 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS360.95358.25 / 14-Aug-19371.0 / 14-Aug-1938904View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS806.1800.0 / 19-Aug-19847.0 / 13-Aug-1942253View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC177.45176.1 / 14-Aug-19183.6 / 13-Aug-1919836View Other Patterns
RSWMRSWMTEXTILE PRODUCTS110.75109.9 / 19-Aug-19124.6 / 14-Aug-1916796View Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING13.012.9 / 19-Aug-1913.0 / 19-Aug-194272View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS142.7141.6 / 16-Aug-19160.95 / 13-Aug-1930609View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS134.7133.65 / 13-Aug-19146.65 / 14-Aug-1961306View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.356.3 / 19-Aug-197.2 / 14-Aug-196673View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS516.4512.3 / 16-Aug-19548.0 / 13-Aug-1959486View Other Patterns
TRFTRFENGINEERING87.987.2 / 16-Aug-1993.9 / 13-Aug-1917454View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS49.549.1 / 16-Aug-1969.0 / 14-Aug-192585View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1713.951700.0 / 14-Aug-191779.9 / 13-Aug-195025View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS24.3524.15 / 16-Aug-1927.85 / 13-Aug-1931478View Other Patterns
NLC India Ltd.NLCINDIAPOWER54.7554.3 / 13-Aug-1955.8 / 14-Aug-19618 KView Other Patterns
TarmatTARMATCONSTRUCTION24.2524.05 / 19-Aug-1926.65 / 13-Aug-193124View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS36.3536.05 / 19-Aug-1939.9 / 19-Aug-1963556View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS114.05113.1 / 16-Aug-19123.0 / 13-Aug-1937537View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS388.85385.6 / 19-Aug-19447.75 / 13-Aug-1940016View Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.911.8 / 19-Aug-1912.35 / 13-Aug-19582 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX368.5365.4 / 19-Aug-19373.4 / 13-Aug-190View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION47.547.1 / 16-Aug-1952.95 / 13-Aug-19170 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1000.85992.25 / 19-Aug-191122.0 / 13-Aug-192767View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6238.756185.0 / 13-Aug-196393.0 / 13-Aug-1920890View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE34.834.5 / 19-Aug-1937.65 / 13-Aug-193167 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10290.510201.0 / 14-Aug-1910400.0 / 13-Aug-197181View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX419.15415.5 / 13-Aug-19424.5 / 13-Aug-190View Other Patterns
Orient BellORIENTBELLCONSTRUCTION120.25119.2 / 16-Aug-19130.85 / 13-Aug-1910116View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE91.390.5 / 16-Aug-1998.05 / 13-Aug-19140 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS152.8151.45 / 16-Aug-19157.95 / 13-Aug-19553 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES587.45582.25 / 16-Aug-19604.65 / 13-Aug-19529 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1649.051634.3 / 19-Aug-191709.9 / 14-Aug-1928328View Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS33.032.7 / 19-Aug-1936.0 / 16-Aug-1915272View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC5.55.45 / 19-Aug-195.9 / 16-Aug-1924467View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2163.02143.25 / 16-Aug-192246.25 / 13-Aug-192344 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE273.3270.8 / 16-Aug-19294.1 / 13-Aug-197926View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION792.25785.0 / 19-Aug-19834.9 / 13-Aug-1911222View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC70.970.25 / 19-Aug-1980.7 / 13-Aug-1914336View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS179.15177.5 / 19-Aug-19900.0 / 16-Aug-192417View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS10.710.6 / 19-Aug-1911.65 / 16-Aug-191151View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2998.052970.0 / 14-Aug-193179.35 / 19-Aug-1931815View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX28837.528567.3 / 16-Aug-1929292.3 / 13-Aug-190View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS16337.716183.4 / 16-Aug-1917649.8 / 13-Aug-19174 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3937.263900.0 / 19-Aug-194139.0 / 13-Aug-19150View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE247.24244.9 / 14-Aug-19250.0 / 19-Aug-19110View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1753.81737.2 / 19-Aug-191814.95 / 14-Aug-1935201View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE126.25125.05 / 14-Aug-19135.0 / 13-Aug-19209 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS135.9134.6 / 19-Aug-19145.0 / 19-Aug-192330View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5190.05139.85 / 13-Aug-195239.35 / 13-Aug-190View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS362.1358.6 / 19-Aug-19389.0 / 14-Aug-195427View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC186.05184.25 / 19-Aug-19201.0 / 13-Aug-19288 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE149.85148.4 / 19-Aug-19168.5 / 13-Aug-195162View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS36.0535.7 / 19-Aug-1939.1 / 13-Aug-1923190 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS5.155.1 / 19-Aug-196.1 / 13-Aug-196213View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING61.7561.15 / 19-Aug-1971.95 / 13-Aug-19107 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE55.5455.0 / 16-Aug-1955.94 / 13-Aug-1916630View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE56.5556.0 / 19-Aug-1958.7 / 13-Aug-1960006View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION56.4555.9 / 19-Aug-1961.8 / 13-Aug-19143 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC25.6525.4 / 19-Aug-1929.45 / 13-Aug-19157 KView Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS25.625.35 / 19-Aug-1929.85 / 13-Aug-1912815View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES782.8775.05 / 13-Aug-19797.85 / 13-Aug-197924View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING101.0100.0 / 19-Aug-19107.0 / 16-Aug-1925241View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3455.33421.05 / 19-Aug-193519.65 / 16-Aug-19264View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS90.6589.75 / 16-Aug-1995.0 / 13-Aug-19183 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE560.6555.0 / 19-Aug-19580.0 / 14-Aug-195930View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1886.351867.45 / 14-Aug-191948.1 / 13-Aug-190View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS279.25276.4 / 19-Aug-19296.9 / 13-Aug-19464 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2114.052092.45 / 13-Aug-192209.65 / 13-Aug-193688 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1644.451627.6 / 14-Aug-191663.0 / 13-Aug-191352View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED360.1356.4 / 19-Aug-19375.0 / 14-Aug-1923797View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19409.719210.1 / 16-Aug-1920078.0 / 13-Aug-1927737View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1820.91802.15 / 13-Aug-191854.15 / 14-Aug-191423 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING478.45473.5 / 16-Aug-19503.95 / 13-Aug-191863 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT38.538.1 / 19-Aug-1942.0 / 19-Aug-19103View Other Patterns
BSE Ltd.BSEMISCELLANEOUS450.9446.2 / 16-Aug-19469.55 / 13-Aug-19132 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3814.83775.0 / 19-Aug-193984.0 / 13-Aug-195654View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION33.1532.8 / 19-Aug-1936.0 / 13-Aug-1916231 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS420.0415.55 / 19-Aug-19434.0 / 14-Aug-1988921View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS150.9149.3 / 13-Aug-19163.5 / 13-Aug-1943133View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT18.8518.65 / 19-Aug-1919.7 / 13-Aug-191475 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY23.5523.3 / 16-Aug-1925.75 / 14-Aug-1921088View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT87.4586.5 / 19-Aug-1993.0 / 13-Aug-19502 KView Other Patterns
Nifty PSENIFTY_PSEINDEX3066.553032.85 / 13-Aug-193117.5 / 13-Aug-190View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7841.37755.0 / 13-Aug-197960.0 / 14-Aug-1912028View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT465.15460.0 / 19-Aug-19488.0 / 13-Aug-19793 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS300.5297.15 / 16-Aug-19309.0 / 13-Aug-19287 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS75.3574.5 / 19-Aug-1986.0 / 13-Aug-1912299View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS88.587.5 / 13-Aug-1989.0 / 19-Aug-19669View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product13.2513.1 / 16-Aug-1914.5 / 19-Aug-194835View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE298.95295.55 / 16-Aug-19314.75 / 13-Aug-19539 KView Other Patterns
Nifty ITNIFTYITINDEX15415.215238.5 / 16-Aug-1915822.4 / 13-Aug-190View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1583.21565.0 / 16-Aug-191617.0 / 14-Aug-1990401View Other Patterns
NETF Ltd.NETFMISCELLANEOUS112.21110.92 / 16-Aug-19112.62 / 19-Aug-1930776View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS104.3103.1 / 19-Aug-19124.95 / 13-Aug-191690View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS52.0551.45 / 19-Aug-1955.0 / 14-Aug-1930863View Other Patterns
Ujaas EnergyUJAASPOWER4.34.25 / 19-Aug-194.9 / 13-Aug-19120 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS325.85322.05 / 16-Aug-19337.7 / 13-Aug-19106 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS364.25360.0 / 19-Aug-19414.7 / 13-Aug-193693View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY642.55635.05 / 19-Aug-19674.8 / 13-Aug-1932606View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS145.28143.58 / 16-Aug-19146.44 / 19-Aug-1919814View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE405.75401.0 / 19-Aug-19470.0 / 13-Aug-1934167View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES507.4501.45 / 19-Aug-19554.0 / 13-Aug-1917707View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION117.75116.35 / 13-Aug-19123.8 / 14-Aug-19266 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE16.7516.55 / 19-Aug-1920.85 / 14-Aug-1937470View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS175.0172.9 / 19-Aug-19181.0 / 13-Aug-1925112View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION33.232.8 / 16-Aug-1937.75 / 13-Aug-19194 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC62.1561.4 / 16-Aug-1963.95 / 14-Aug-199893View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite218.8216.15 / 16-Aug-19237.4 / 13-Aug-1990842View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1210.71196.0 / 16-Aug-191219.25 / 19-Aug-1929607View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL447.6442.15 / 13-Aug-19456.4 / 14-Aug-1941926View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES585.7578.55 / 13-Aug-19610.0 / 13-Aug-191816 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION98.297.0 / 14-Aug-19103.2 / 13-Aug-19198 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS118.5117.05 / 16-Aug-19125.25 / 13-Aug-1970354View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING126.05124.5 / 19-Aug-19141.0 / 14-Aug-1918257View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS430.0424.65 / 13-Aug-19459.5 / 14-Aug-1937566View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE12.0511.9 / 16-Aug-1912.6 / 13-Aug-19398 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS2556.92525.0 / 19-Aug-192700.0 / 14-Aug-193475View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES192.05189.65 / 16-Aug-19207.3 / 13-Aug-1931351View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1496.351477.5 / 16-Aug-191534.0 / 13-Aug-192922 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX12532.412373.8 / 13-Aug-1912737.4 / 13-Aug-190View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS374.9370.15 / 19-Aug-19409.95 / 13-Aug-1939542View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT74.9574.0 / 19-Aug-1980.95 / 13-Aug-19114 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT15.7515.55 / 19-Aug-1919.4 / 13-Aug-19111 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES125.8124.2 / 14-Aug-19131.85 / 13-Aug-1918143 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6107.76030.0 / 16-Aug-196148.0 / 19-Aug-193300View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1064.051050.5 / 16-Aug-191091.9 / 13-Aug-191693 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1403.451385.55 / 13-Aug-191436.0 / 13-Aug-1919813View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS86.285.1 / 16-Aug-1995.0 / 13-Aug-1931578View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING19.5519.3 / 19-Aug-1922.2 / 13-Aug-19629 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX12121.011965.8 / 16-Aug-1912240.2 / 13-Aug-190View Other Patterns
Jakharia Fabric Ltd.JAKHARIATEXTILE PRODUCTS194.85192.35 / 16-Aug-19194.85 / 19-Aug-1920000View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE97.3596.1 / 19-Aug-19101.95 / 16-Aug-192446View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE11.611.45 / 19-Aug-1912.9 / 13-Aug-19390 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES88.6587.5 / 16-Aug-1998.3 / 13-Aug-1913954View Other Patterns
Andhra BankANDHRABANKBANKS19.1518.9 / 13-Aug-1919.95 / 13-Aug-19640 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS80.279.15 / 14-Aug-1982.15 / 13-Aug-1952226View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING610.35602.35 / 16-Aug-19645.0 / 16-Aug-195966View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3294.33251.1 / 14-Aug-193350.0 / 14-Aug-1927230View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX15814.515607.1 / 13-Aug-1916071.7 / 13-Aug-190View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3332.53288.7 / 14-Aug-193358.0 / 13-Aug-191748View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE22.7722.47 / 14-Aug-1923.5 / 13-Aug-1956860 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS844.7833.5 / 19-Aug-19900.05 / 13-Aug-19814View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC410.95405.5 / 13-Aug-19444.65 / 13-Aug-1925242View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE277.7274.0 / 16-Aug-19292.9 / 14-Aug-1921009View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION67.466.5 / 19-Aug-1979.9 / 13-Aug-1934033View Other Patterns
V2 RetailV2RETAILTRADING115.85114.3 / 19-Aug-19129.8 / 14-Aug-1966077View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Prime Securities Ltd.PRIMESECUFINANCE37.036.5 / 16-Aug-1937.85 / 14-Aug-1936766View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS591.5583.5 / 16-Aug-19597.0 / 19-Aug-199307View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING335.6331.05 / 19-Aug-19361.0 / 13-Aug-1924131View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING187.7185.15 / 19-Aug-19243.35 / 13-Aug-1974967View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS732.0722.05 / 14-Aug-19762.0 / 13-Aug-191468 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES18.3518.1 / 19-Aug-1923.25 / 13-Aug-19363 KView Other Patterns
DIC IndiaDICINDPAINTS307.25303.05 / 19-Aug-19350.0 / 13-Aug-191166View Other Patterns
NIFTY 500NIFTY_500INDEX8997.958874.85 / 13-Aug-199070.2 / 13-Aug-190View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1500.651480.05 / 16-Aug-191549.35 / 13-Aug-1917738View Other Patterns
S&P CNX NIFTYNIFTYINDEX11053.910901.6 / 13-Aug-1911146.9 / 19-Aug-19499 MView Other Patterns
MINI_NIFTYCNX_100INDEX11159.011004.9 / 13-Aug-1911253.2 / 13-Aug-19835 MView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER285.95282.0 / 13-Aug-19296.0 / 13-Aug-191266 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS112.05110.5 / 19-Aug-19118.4 / 13-Aug-1968532View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1171.271155.0 / 13-Aug-191183.0 / 13-Aug-1957165View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3365.93319.0 / 14-Aug-193449.95 / 19-Aug-194528View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS53.552.75 / 19-Aug-1957.1 / 13-Aug-1988545View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE270.5266.7 / 16-Aug-19280.0 / 14-Aug-194824View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION7.17.0 / 19-Aug-197.85 / 13-Aug-1918834View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE432.1426.0 / 14-Aug-19438.5 / 13-Aug-192457 KView Other Patterns
Nifty 200NIFTY_200INDEX5701.255620.45 / 13-Aug-195748.2 / 13-Aug-190View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE537.8530.15 / 13-Aug-19574.45 / 13-Aug-1911683View Other Patterns
NMDC Ltd.NMDCMINING101.9100.45 / 13-Aug-19105.35 / 14-Aug-193630 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS59.6558.8 / 16-Aug-1963.1 / 13-Aug-19199 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3263.653217.0 / 14-Aug-193400.0 / 13-Aug-19534View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS24.424.05 / 16-Aug-1926.3 / 13-Aug-192714 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Reliance Power Ltd.RPOWERPOWER3.453.4 / 19-Aug-193.85 / 13-Aug-1914842 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS193.05190.25 / 19-Aug-19247.75 / 13-Aug-1911935View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1537.951515.6 / 13-Aug-191659.0 / 13-Aug-1925053View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES92.7591.4 / 19-Aug-19108.0 / 13-Aug-1954426View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2548.82511.7 / 16-Aug-192581.55 / 13-Aug-190View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS406.0400.05 / 14-Aug-19422.75 / 13-Aug-192051 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT971.25957.0 / 16-Aug-191015.0 / 14-Aug-193536View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS74.9573.85 / 16-Aug-1984.3 / 13-Aug-19772 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2478.42442.0 / 16-Aug-192565.0 / 13-Aug-19466 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES50.7550.0 / 14-Aug-1952.3 / 13-Aug-19352 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS37.236.65 / 13-Aug-1941.9 / 16-Aug-19410 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES97.6596.2 / 13-Aug-19107.0 / 13-Aug-199022 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS23.4523.1 / 19-Aug-1927.1 / 13-Aug-19568 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS555.45547.15 / 19-Aug-19600.0 / 16-Aug-191802View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3599.83546.0 / 19-Aug-193688.95 / 13-Aug-1942550View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES140.4138.3 / 19-Aug-19149.4 / 13-Aug-1923812View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1049.31033.6 / 16-Aug-191237.0 / 14-Aug-192578View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS210.15207.0 / 19-Aug-19243.1 / 13-Aug-192340View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1843.21815.4 / 16-Aug-191873.9 / 14-Aug-1918935View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1163.571146.0 / 13-Aug-191171.0 / 19-Aug-191516View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT195.05192.1 / 16-Aug-19203.95 / 13-Aug-1998957View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE6.66.5 / 13-Aug-196.6 / 19-Aug-19211View Other Patterns
State Bank of IndiaSBINBANKS286.85282.5 / 13-Aug-19292.8 / 16-Aug-1926567 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC305.65301.0 / 19-Aug-19359.0 / 13-Aug-196945View Other Patterns
Ircon International Ltd.IRCONENGINEERING354.9349.5 / 16-Aug-19360.25 / 13-Aug-1929338View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Alicon CastalloyALICONCASTINGS/FORGINGS390.95385.0 / 16-Aug-19413.0 / 19-Aug-192142View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER9.859.7 / 16-Aug-1910.45 / 14-Aug-19415 KView Other Patterns
EIH Ltd.EIHOTELHOTELS153.35151.0 / 19-Aug-19163.5 / 14-Aug-19150 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE264.15260.1 / 14-Aug-19274.6 / 13-Aug-191643 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT139.4137.25 / 14-Aug-19144.75 / 13-Aug-191131 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS446.1439.2 / 19-Aug-19467.0 / 13-Aug-1969603View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS142.2140.0 / 19-Aug-19158.45 / 13-Aug-198123View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS222.5219.0 / 19-Aug-19239.95 / 13-Aug-1913048View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE151.8149.4 / 19-Aug-19158.4 / 13-Aug-19231 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS157.8155.3 / 16-Aug-19162.0 / 13-Aug-1918673View Other Patterns
Syndicate BankSYNDIBANKBANKS31.5531.05 / 16-Aug-1932.4 / 13-Aug-19939 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES178.95176.1 / 13-Aug-19182.75 / 13-Aug-191884 KView Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC416.7410.05 / 13-Aug-19475.0 / 19-Aug-1911966View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1593.551568.05 / 13-Aug-191642.4 / 13-Aug-19128 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING49.849.0 / 16-Aug-1951.8 / 13-Aug-1910599View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE269.43265.1 / 14-Aug-19273.9 / 13-Aug-1971623View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS18.6518.35 / 14-Aug-1919.8 / 13-Aug-19150 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE335.3329.9 / 16-Aug-19366.0 / 13-Aug-1959146View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX14593.114358.0 / 13-Aug-1914698.5 / 13-Aug-190View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS250.0245.95 / 16-Aug-19265.0 / 13-Aug-199091View Other Patterns
MOIL Ltd.MOILMINING129.6127.5 / 16-Aug-19132.7 / 13-Aug-1976830View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT126.05124.0 / 19-Aug-19135.0 / 16-Aug-194795View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS36.7536.15 / 19-Aug-1944.95 / 13-Aug-191077 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION219.6216.0 / 13-Aug-19227.95 / 16-Aug-1979562View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION33.532.95 / 13-Aug-1937.0 / 13-Aug-19146 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KDDL Ltd.KDDLMISCELLANEOUS315.2310.0 / 16-Aug-19348.0 / 14-Aug-194006View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING12.111.9 / 19-Aug-1914.85 / 13-Aug-193492View Other Patterns
Coal India LtdCOALINDIAMINING198.95195.65 / 14-Aug-19211.45 / 13-Aug-199657 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5639.35545.55 / 16-Aug-195730.15 / 13-Aug-190View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER71.970.7 / 14-Aug-1974.4 / 13-Aug-1970036View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS616.7606.4 / 16-Aug-19643.5 / 19-Aug-19603 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS289.85285.0 / 19-Aug-19307.7 / 14-Aug-195764View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS167.1164.3 / 13-Aug-19181.85 / 13-Aug-1912205View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING62.661.55 / 19-Aug-1970.3 / 13-Aug-19145 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE287.93283.1 / 16-Aug-19291.72 / 14-Aug-19137 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR5.955.85 / 19-Aug-196.7 / 16-Aug-1914526View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION130.75128.55 / 19-Aug-19145.8 / 14-Aug-191845 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION71.370.1 / 16-Aug-1975.0 / 19-Aug-19134 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3147.03093.7 / 13-Aug-193183.4 / 19-Aug-190View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED64.863.7 / 19-Aug-1971.0 / 13-Aug-1922323View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL189.1185.85 / 19-Aug-19208.85 / 13-Aug-19626 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT796.75783.0 / 16-Aug-19870.1 / 13-Aug-1917145View Other Patterns
Nifty MetalNIFTY_METALINDEX2391.352350.05 / 13-Aug-192423.65 / 14-Aug-190View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS569.9560.05 / 13-Aug-19591.95 / 13-Aug-1910602View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES347.0341.0 / 14-Aug-19357.85 / 13-Aug-193566 KView Other Patterns
Menon BearingsMENONBEBEARINGS63.662.5 / 19-Aug-1969.9 / 16-Aug-1911340View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING603.55593.0 / 19-Aug-19680.0 / 19-Aug-1910653View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1138.51118.5 / 13-Aug-191140.5 / 19-Aug-19138View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR287.05282.0 / 19-Aug-19303.0 / 14-Aug-1917596View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT90.789.1 / 16-Aug-1996.6 / 13-Aug-191169 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1096.851077.5 / 16-Aug-191147.0 / 14-Aug-1954974View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2880.02829.15 / 13-Aug-192917.0 / 13-Aug-1934925View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT166.95164.0 / 16-Aug-19179.0 / 13-Aug-19278 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS218.9215.0 / 13-Aug-19226.0 / 13-Aug-19537 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX28186.127683.5 / 13-Aug-1928468.9 / 19-Aug-19149 MView Other Patterns
Kshitij Polyline Ltd.KSHITIJPOLPRINTING AND PUBLISHING28.027.5 / 13-Aug-1928.0 / 19-Aug-197636View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4590.64508.6 / 13-Aug-194634.55 / 19-Aug-190View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5490.755391.9 / 16-Aug-195526.65 / 13-Aug-190View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS517.4508.05 / 19-Aug-19532.75 / 14-Aug-1951895View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE57.8556.8 / 14-Aug-1963.2 / 16-Aug-19154View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX15863.715575.5 / 14-Aug-1915966.2 / 13-Aug-190View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS55.054.0 / 16-Aug-1958.0 / 13-Aug-1916195View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS161.45158.5 / 16-Aug-19166.9 / 13-Aug-1942844View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED68.2567.0 / 14-Aug-1968.25 / 19-Aug-1919227View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS498.3489.15 / 13-Aug-19508.95 / 19-Aug-19968 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS733.75720.25 / 16-Aug-19763.7 / 13-Aug-19304 KView Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED16.316.0 / 13-Aug-1917.6 / 16-Aug-197772View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE108.66106.66 / 16-Aug-19112.0 / 19-Aug-191991View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS56.0555.0 / 16-Aug-1960.95 / 13-Aug-1947615View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS545.8535.55 / 13-Aug-19552.7 / 14-Aug-19110 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7057.756925.0 / 13-Aug-197199.95 / 13-Aug-193109View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC61.0559.9 / 14-Aug-1962.75 / 13-Aug-19193 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS66.365.05 / 14-Aug-1970.55 / 13-Aug-19188 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING259.7254.8 / 13-Aug-19266.15 / 19-Aug-19704 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1223.11200.0 / 14-Aug-191235.0 / 16-Aug-1945227View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1069.01048.75 / 16-Aug-191099.95 / 13-Aug-1987677View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS441.45433.05 / 14-Aug-19442.95 / 19-Aug-1960003View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS81.479.85 / 16-Aug-1986.65 / 19-Aug-192063View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE285.44280.0 / 16-Aug-19292.0 / 13-Aug-19415 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING246.35241.65 / 16-Aug-19279.5 / 19-Aug-1911324View Other Patterns
Inox Wind Ltd.INOXWINDPOWER39.2538.5 / 19-Aug-1949.45 / 13-Aug-19121 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT20.920.5 / 13-Aug-1923.4 / 13-Aug-191691 KView Other Patterns
Wendt (India)WENDTABRASIVES2090.152050.05 / 16-Aug-192180.0 / 16-Aug-19304View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE115.18112.97 / 13-Aug-19116.24 / 19-Aug-19844View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS177.0173.6 / 19-Aug-19195.0 / 13-Aug-1922238View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT353.8347.0 / 16-Aug-19511.0 / 13-Aug-1948298View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE106.6104.55 / 19-Aug-19114.7 / 14-Aug-19644View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES236.15231.6 / 16-Aug-19250.6 / 13-Aug-1911080View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2457.42410.0 / 19-Aug-192706.2 / 13-Aug-1910632View Other Patterns
UCO BankUCOBANKBANKS15.5515.25 / 16-Aug-1916.15 / 16-Aug-19300 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS291.5285.85 / 13-Aug-19300.95 / 13-Aug-1931618View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS598.05586.45 / 13-Aug-19611.0 / 16-Aug-193695View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS5.155.05 / 13-Aug-195.4 / 16-Aug-1930789View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS25.7525.25 / 19-Aug-1929.65 / 13-Aug-19119 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS64.3563.1 / 16-Aug-1971.8 / 13-Aug-1919023View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS177.35173.9 / 13-Aug-19187.95 / 13-Aug-1922938View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING169.6166.3 / 14-Aug-19184.0 / 13-Aug-19240 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING115.35113.1 / 14-Aug-19127.05 / 19-Aug-191300View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1246.751222.4 / 14-Aug-191259.0 / 16-Aug-1911823View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1225.01201.0 / 16-Aug-191315.0 / 13-Aug-19594View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dilip BuildconDBLCONSTRUCTION400.25392.4 / 16-Aug-19420.0 / 13-Aug-19186 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION45.7544.85 / 13-Aug-1952.5 / 16-Aug-1921485 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2089.252048.05 / 13-Aug-192146.8 / 16-Aug-1941124View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE101.099.0 / 16-Aug-19103.8 / 16-Aug-19156 KView Other Patterns
ICRA Ltd.ICRAFINANCE2846.42790.0 / 13-Aug-192949.8 / 13-Aug-192083View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES624.4612.0 / 16-Aug-19646.3 / 13-Aug-19844 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION470.4461.05 / 16-Aug-19530.5 / 13-Aug-19167 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS168.35165.0 / 16-Aug-19175.75 / 13-Aug-193503View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS50.2549.25 / 16-Aug-1955.4 / 13-Aug-196239 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE32.6532.0 / 16-Aug-1934.9 / 13-Aug-1975478View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS388.6380.85 / 19-Aug-19399.8 / 13-Aug-1971178View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS107.7105.55 / 13-Aug-19109.9 / 13-Aug-19459 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION369.0361.6 / 13-Aug-19377.0 / 13-Aug-195544View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION77.1575.6 / 13-Aug-1984.25 / 13-Aug-196454 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS363.15355.85 / 13-Aug-19368.0 / 16-Aug-191541 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.457.3 / 16-Aug-198.15 / 13-Aug-191448 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS34.734.0 / 13-Aug-1938.6 / 14-Aug-1911665View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC9.99.7 / 16-Aug-1911.4 / 13-Aug-1911531View Other Patterns
KopranKOPRANPHARMACEUTICALS29.6529.05 / 16-Aug-1933.0 / 13-Aug-1938828View Other Patterns
Marico Ltd.MARICOPERSONAL CARE396.05388.0 / 16-Aug-19401.75 / 19-Aug-191993 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE28.527.92 / 13-Aug-1933.3 / 14-Aug-19987View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS115.35113.0 / 13-Aug-19120.7 / 13-Aug-19481 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.452.4 / 14-Aug-192.55 / 19-Aug-19123 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX266.75261.3 / 13-Aug-19269.35 / 19-Aug-190View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING12066.611820.0 / 13-Aug-1912259.9 / 19-Aug-1957614View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT51.350.25 / 16-Aug-1956.5 / 13-Aug-1911553 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE16.616.26 / 14-Aug-1918.0 / 13-Aug-1963583View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR12.211.95 / 13-Aug-1913.3 / 14-Aug-1961470View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM46.145.15 / 16-Aug-1967.0 / 13-Aug-19110 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE425.95417.15 / 19-Aug-19448.05 / 13-Aug-19365 KView Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT7.257.1 / 16-Aug-198.8 / 13-Aug-1920342View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION357.4350.0 / 16-Aug-19379.55 / 13-Aug-192743 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS204.9200.65 / 19-Aug-19225.0 / 13-Aug-1937859View Other Patterns
PremierPREMIERENGINEERING2.42.35 / 16-Aug-192.6 / 19-Aug-191827View Other Patterns
Urja Global Ltd.URJATRADING2.42.35 / 16-Aug-192.55 / 19-Aug-191261 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION45.544.55 / 19-Aug-1948.35 / 19-Aug-1913184View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE21.5521.1 / 19-Aug-1923.15 / 16-Aug-191002View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1207.81182.45 / 16-Aug-191239.75 / 13-Aug-19511 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS35.6534.9 / 16-Aug-1936.85 / 16-Aug-19225 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2995.152932.1 / 16-Aug-193095.65 / 13-Aug-1926673View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS56.955.7 / 19-Aug-1961.75 / 13-Aug-19355 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION106.45104.2 / 16-Aug-19118.95 / 13-Aug-1927059View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1127.851104.0 / 16-Aug-191143.55 / 16-Aug-19190 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE75.674.0 / 16-Aug-1977.9 / 13-Aug-1958114View Other Patterns
NCC Ltd.NCCCONSTRUCTION61.1559.85 / 14-Aug-1970.75 / 13-Aug-1910330 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE333.9326.8 / 14-Aug-19352.0 / 13-Aug-1929136View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS307.15300.6 / 16-Aug-19314.25 / 13-Aug-19168 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS168.65165.05 / 16-Aug-19179.65 / 13-Aug-1922383View Other Patterns
IIFL Finance Ltd.IIFLFINANCE112.4110.0 / 16-Aug-19126.8 / 13-Aug-1999046View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1586.451552.5 / 14-Aug-191609.55 / 19-Aug-191999 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE120.99118.4 / 16-Aug-19121.39 / 19-Aug-192118View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING109.65107.3 / 14-Aug-19109.8 / 19-Aug-195745View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS444.55435.0 / 13-Aug-19452.45 / 14-Aug-1952803View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING37.0536.25 / 19-Aug-1942.8 / 13-Aug-1954067View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS263.9258.2 / 14-Aug-19274.0 / 13-Aug-1914514View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT883.1864.0 / 19-Aug-19915.95 / 13-Aug-195433View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS168.75165.1 / 13-Aug-19189.95 / 13-Aug-1938966View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT410.9402.0 / 16-Aug-19494.9 / 13-Aug-193422View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT126.9124.15 / 13-Aug-19126.9 / 19-Aug-195181View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES440.55431.0 / 19-Aug-19461.8 / 13-Aug-19135 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.32.25 / 19-Aug-192.75 / 13-Aug-19551 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.32.25 / 19-Aug-192.45 / 13-Aug-1943095View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION133.3130.4 / 14-Aug-19141.0 / 13-Aug-1933436View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS146.7143.5 / 16-Aug-19150.45 / 13-Aug-19128 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC29.7529.1 / 13-Aug-1933.0 / 13-Aug-1921701View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS464.45454.3 / 14-Aug-19488.4 / 13-Aug-192438 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE626.1612.4 / 16-Aug-19659.1 / 13-Aug-19923 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS409.9400.9 / 13-Aug-19438.0 / 13-Aug-1968845View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES288.85282.5 / 14-Aug-19299.95 / 13-Aug-194819View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE272.0266.0 / 19-Aug-19284.95 / 13-Aug-197408View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS183.2179.15 / 19-Aug-19199.8 / 16-Aug-1921244View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE13.5513.25 / 16-Aug-1913.85 / 13-Aug-19580 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING496.2485.2 / 16-Aug-19536.85 / 13-Aug-192877View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES2.252.2 / 16-Aug-192.9 / 13-Aug-1942350View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE399.0390.1 / 14-Aug-19429.5 / 13-Aug-191631View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS107.35104.95 / 16-Aug-19114.85 / 13-Aug-1916014View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE24.624.05 / 16-Aug-1927.45 / 13-Aug-1915815View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT93.7591.65 / 14-Aug-1997.65 / 13-Aug-1979826View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS338.8331.2 / 19-Aug-19358.0 / 16-Aug-19439View Other Patterns
Aries AgroARIESMISCELLANEOUS53.452.2 / 19-Aug-1965.15 / 13-Aug-1932955View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX15777.215422.2 / 13-Aug-1915934.8 / 19-Aug-190View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE777.65760.15 / 13-Aug-19786.0 / 13-Aug-197313 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS278.9272.6 / 13-Aug-19286.0 / 16-Aug-1926217View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS212.0207.2 / 13-Aug-19216.6 / 19-Aug-193837 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS475.85465.0 / 14-Aug-19486.9 / 13-Aug-192531 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES244.7239.1 / 13-Aug-19251.7 / 13-Aug-194034 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS148.45145.05 / 16-Aug-19158.95 / 14-Aug-191676View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING171.95168.0 / 16-Aug-19178.0 / 13-Aug-1952507View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS117.5114.8 / 13-Aug-19120.25 / 16-Aug-191360 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS97.895.55 / 16-Aug-19102.7 / 13-Aug-1941712View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER75.7574.0 / 16-Aug-1978.8 / 13-Aug-1938122View Other Patterns
MazdaMAZDAENGINEERING342.95335.0 / 16-Aug-19377.05 / 13-Aug-191901View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE267.3261.1 / 16-Aug-19279.0 / 13-Aug-197748View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM215.1210.1 / 16-Aug-19219.5 / 13-Aug-1927157View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS17.216.8 / 16-Aug-1918.95 / 13-Aug-19412 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT8.68.4 / 19-Aug-1910.0 / 13-Aug-1942312View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE4.34.2 / 19-Aug-194.85 / 13-Aug-19661 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES377.4368.6 / 14-Aug-19397.15 / 13-Aug-1914740View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION108.95106.4 / 16-Aug-19113.8 / 14-Aug-1944781View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE792.55774.0 / 13-Aug-19824.1 / 13-Aug-1948944View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING153.8150.2 / 14-Aug-19157.8 / 19-Aug-1913919View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1018.4994.55 / 16-Aug-191079.8 / 19-Aug-1949418View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS34.133.3 / 19-Aug-1937.75 / 14-Aug-1930094View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE189.55185.1 / 14-Aug-19194.5 / 13-Aug-19185 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS387.75378.6 / 16-Aug-19400.0 / 14-Aug-19401 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING478.45467.15 / 14-Aug-19494.0 / 13-Aug-1948271View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS218.75213.55 / 14-Aug-19233.7 / 13-Aug-191649 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS184.9180.5 / 13-Aug-19190.0 / 14-Aug-19624 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE21.020.5 / 19-Aug-1922.7 / 16-Aug-193425View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS256.1250.0 / 19-Aug-19265.95 / 14-Aug-1912322View Other Patterns
PokarnaPOKARNACeramic & Granite132.15129.0 / 16-Aug-19140.85 / 13-Aug-1915007View Other Patterns
Future Retail Ltd.FRETAILRETAIL415.2405.3 / 14-Aug-19444.0 / 13-Aug-19368 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS846.3826.1 / 16-Aug-19906.15 / 14-Aug-193697View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT89.887.65 / 16-Aug-1992.5 / 19-Aug-1913399View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION33.3532.55 / 19-Aug-1941.5 / 13-Aug-1946636View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1250.01220.0 / 16-Aug-191325.0 / 14-Aug-19445View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE31.2530.5 / 19-Aug-1939.8 / 13-Aug-194381View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE72.8571.1 / 14-Aug-1974.05 / 19-Aug-19164 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE256.77250.6 / 16-Aug-19266.9 / 13-Aug-195322View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite299.3292.1 / 16-Aug-19324.0 / 13-Aug-1914010View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS379.3370.15 / 13-Aug-19381.4 / 19-Aug-1942150View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE702.2685.25 / 16-Aug-19755.0 / 13-Aug-191947 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED88.786.55 / 19-Aug-1989.6 / 19-Aug-19114 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS195.85191.1 / 16-Aug-19208.8 / 13-Aug-19215 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES195.75191.0 / 19-Aug-19197.85 / 16-Aug-19212 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2581.952519.2 / 13-Aug-192618.05 / 19-Aug-190View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS178.75174.4 / 16-Aug-19211.0 / 13-Aug-19142 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS159.9156.0 / 16-Aug-19161.45 / 19-Aug-19207 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE16.416.0 / 19-Aug-1917.4 / 16-Aug-193595View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1666.21625.35 / 13-Aug-191723.0 / 16-Aug-194703View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS108.0105.35 / 16-Aug-19141.9 / 13-Aug-1963201View Other Patterns
DCMDCMTEXTILE PRODUCTS20.319.8 / 14-Aug-1924.7 / 13-Aug-1919290View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7741.357550.55 / 14-Aug-197984.85 / 13-Aug-190View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS245.05239.0 / 13-Aug-19248.95 / 13-Aug-1966637View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1056.151030.0 / 13-Aug-191100.0 / 13-Aug-192830View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS6.055.9 / 16-Aug-196.55 / 16-Aug-1913059View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER46.3545.2 / 16-Aug-1947.65 / 16-Aug-19713 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER44.343.2 / 19-Aug-1951.0 / 14-Aug-1928622 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES732.2714.0 / 16-Aug-19761.9 / 13-Aug-19528 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS353.8345.0 / 16-Aug-19354.9 / 19-Aug-1943586View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS22.0521.5 / 13-Aug-1922.9 / 14-Aug-19611 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE124.15121.05 / 16-Aug-19133.85 / 13-Aug-1949406View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1020.5995.0 / 16-Aug-191056.45 / 13-Aug-1911118View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS952.9929.0 / 14-Aug-19971.1 / 13-Aug-19188 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION69.7568.0 / 14-Aug-1973.5 / 16-Aug-1912296View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT49.6548.4 / 19-Aug-1957.2 / 13-Aug-1945463View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION29.7529.0 / 19-Aug-1931.45 / 13-Aug-19286 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1425.951390.0 / 14-Aug-191470.0 / 19-Aug-1910331View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE611.45596.0 / 13-Aug-19629.8 / 19-Aug-1912397View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services175.65171.2 / 16-Aug-19185.0 / 16-Aug-193741View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1161.61132.1 / 16-Aug-191190.55 / 13-Aug-19413 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS433.05422.05 / 19-Aug-19453.6 / 13-Aug-199261View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION33.4532.6 / 14-Aug-1934.1 / 19-Aug-19781 KView Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS23.623.0 / 16-Aug-1924.65 / 16-Aug-194591View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE115.25112.3 / 13-Aug-19122.0 / 19-Aug-1955View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS87.7585.5 / 16-Aug-1992.8 / 13-Aug-19277 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS461.85450.0 / 16-Aug-19483.0 / 13-Aug-1911270View Other Patterns
V-Mart RetailVMARTRETAIL1720.151676.0 / 19-Aug-191899.0 / 13-Aug-1916927View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT162.15157.95 / 14-Aug-19173.7 / 13-Aug-19252 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS48.2547.0 / 16-Aug-1951.0 / 13-Aug-1921076View Other Patterns
GAIL (India) Ltd.GAILGAS127.3124.0 / 13-Aug-19131.45 / 16-Aug-198402 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX4479.654363.5 / 13-Aug-194558.9 / 13-Aug-190View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS32.6531.8 / 14-Aug-1935.85 / 19-Aug-1936530View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE268.2261.2 / 14-Aug-19271.0 / 19-Aug-191984 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1543.951503.6 / 13-Aug-191560.6 / 13-Aug-1938698View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3033.12953.8 / 13-Aug-193059.5 / 13-Aug-190View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS32.531.65 / 19-Aug-1937.8 / 14-Aug-197508View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite1.91.85 / 16-Aug-191.9 / 19-Aug-19627View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.91.85 / 19-Aug-192.0 / 14-Aug-193093View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS79.7577.65 / 16-Aug-1984.8 / 13-Aug-192016 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE26.4525.75 / 19-Aug-1930.0 / 14-Aug-195824View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS39.638.55 / 19-Aug-1950.0 / 13-Aug-1921636View Other Patterns
Times GuarantyTIMESGTYFINANCE32.031.15 / 13-Aug-1936.25 / 19-Aug-191048View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4172.94062.0 / 19-Aug-194426.9 / 13-Aug-1915702View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS156.15152.0 / 14-Aug-19172.3 / 13-Aug-19140 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PTC India Ltd.PTCPOWER58.256.65 / 16-Aug-1960.3 / 13-Aug-19449 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4318.34203.25 / 13-Aug-194350.35 / 19-Aug-190View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE150.0146.0 / 13-Aug-19157.9 / 14-Aug-19698View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX5796.055640.35 / 13-Aug-195893.45 / 19-Aug-190View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4701.354575.0 / 16-Aug-194798.0 / 13-Aug-19573View Other Patterns
Nifty AutoNIFTY_AUTOINDEX6959.156772.1 / 16-Aug-197137.25 / 13-Aug-190View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION545.5530.8 / 13-Aug-19554.0 / 13-Aug-19281 KView Other Patterns
Indian BankINDIANBBANKS183.55178.6 / 16-Aug-19197.55 / 13-Aug-191019 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1942.551890.05 / 13-Aug-192099.95 / 16-Aug-193991View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS305.25297.0 / 14-Aug-19361.0 / 13-Aug-194624View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.73.6 / 16-Aug-194.0 / 13-Aug-1931753View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS371.6361.55 / 16-Aug-19389.55 / 13-Aug-192535 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS47.946.6 / 16-Aug-1949.6 / 13-Aug-19467 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS899.45875.0 / 19-Aug-19929.0 / 14-Aug-191558View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER161.8157.4 / 14-Aug-19166.65 / 13-Aug-19974 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES64.3562.6 / 16-Aug-1967.0 / 16-Aug-199298View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR152.15148.0 / 16-Aug-19155.8 / 13-Aug-1993226View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES18.2517.75 / 16-Aug-1919.45 / 13-Aug-1912533View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.37.1 / 14-Aug-197.45 / 16-Aug-1959799View Other Patterns
MRF Ltd.MRFTYRES57589.856011.1 / 13-Aug-1958300.0 / 16-Aug-195773View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2699.12625.0 / 13-Aug-192829.55 / 13-Aug-191422View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE5.455.3 / 16-Aug-195.55 / 19-Aug-19622 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS401.05390.0 / 13-Aug-19407.9 / 14-Aug-1918745View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS815.5793.0 / 16-Aug-19848.0 / 19-Aug-1938223View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON920.4895.0 / 14-Aug-19968.95 / 13-Aug-1924444View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE79.777.5 / 16-Aug-1989.55 / 13-Aug-1915739View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION227.9221.6 / 13-Aug-19241.7 / 13-Aug-1916669View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS14.4514.05 / 13-Aug-1915.7 / 13-Aug-1916074View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1369.11331.2 / 14-Aug-191384.0 / 19-Aug-19687 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION7.27.0 / 19-Aug-197.8 / 14-Aug-19305 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS1.81.75 / 19-Aug-191.95 / 13-Aug-1985353View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED144.0140.0 / 13-Aug-19150.0 / 13-Aug-19248 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS167.25162.6 / 14-Aug-19177.85 / 16-Aug-19373View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS185.15180.0 / 16-Aug-19189.6 / 14-Aug-1932136View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT231.55225.1 / 16-Aug-19232.0 / 19-Aug-19732 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS272.8265.2 / 16-Aug-19278.2 / 14-Aug-1930297View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS93.290.6 / 13-Aug-1994.4 / 19-Aug-1964042View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS987.6960.0 / 16-Aug-191025.0 / 13-Aug-1949285View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE252.1245.05 / 16-Aug-19264.9 / 13-Aug-195188 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS506.2492.0 / 13-Aug-19519.0 / 14-Aug-1915021View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS44.4543.2 / 16-Aug-1945.8 / 13-Aug-19655 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1166.951134.0 / 14-Aug-191188.0 / 19-Aug-19451 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2179.72118.0 / 14-Aug-192250.0 / 19-Aug-19124 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS370.55360.05 / 16-Aug-19384.5 / 13-Aug-195748View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3458.03360.0 / 14-Aug-193494.0 / 19-Aug-1967View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT375.7365.05 / 19-Aug-19394.65 / 14-Aug-195252View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING14.113.7 / 19-Aug-1916.9 / 13-Aug-193482View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING84.482.0 / 14-Aug-19102.5 / 13-Aug-196737View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT14.0513.65 / 19-Aug-1914.85 / 13-Aug-1911485View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS120.8117.35 / 16-Aug-19126.3 / 13-Aug-1932640 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING1.751.7 / 16-Aug-191.85 / 14-Aug-19143 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS335.6326.0 / 13-Aug-19359.9 / 14-Aug-192560View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR120.55117.1 / 16-Aug-19132.9 / 13-Aug-1933906View Other Patterns
Jindal WorldwideJINDWORLDTRADING68.166.15 / 19-Aug-1971.85 / 16-Aug-1969293View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3782.63674.05 / 13-Aug-193823.7 / 13-Aug-190View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS52.250.7 / 16-Aug-1958.4 / 13-Aug-197618View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS53.5552.0 / 16-Aug-1959.7 / 19-Aug-193377View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS259.0251.5 / 16-Aug-19266.0 / 13-Aug-1931289View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS234.8228.0 / 16-Aug-19247.9 / 13-Aug-1922050View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES401.8390.15 / 16-Aug-19417.0 / 13-Aug-197956View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS56.7555.1 / 16-Aug-1960.35 / 13-Aug-195001 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES226.85220.25 / 14-Aug-19234.0 / 13-Aug-199375View Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION1.71.65 / 19-Aug-191.8 / 14-Aug-1956552View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS108.2105.0 / 13-Aug-19115.1 / 13-Aug-194768View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS67.5565.55 / 13-Aug-1968.3 / 13-Aug-191508 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS64.1562.25 / 16-Aug-1965.5 / 13-Aug-199251 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING129.95126.1 / 19-Aug-19137.7 / 13-Aug-19354 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS18.5518.0 / 13-Aug-1919.6 / 16-Aug-1910396View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE314.98305.61 / 13-Aug-19317.5 / 13-Aug-19515View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE113.89110.5 / 13-Aug-19115.5 / 13-Aug-1991510View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES886.25859.85 / 16-Aug-19908.2 / 13-Aug-193674View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES124.2120.5 / 16-Aug-19130.0 / 19-Aug-199775View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING80.478.0 / 19-Aug-1984.5 / 13-Aug-199707View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC160.8156.0 / 13-Aug-19168.0 / 13-Aug-192307View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES390.15378.5 / 14-Aug-19402.0 / 13-Aug-1913325View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NitcoNITCOCeramic & Granite21.721.05 / 14-Aug-1922.6 / 13-Aug-1958450View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS71.769.55 / 14-Aug-1976.5 / 16-Aug-197319View Other Patterns
I T C Ltd.ITCCIGARETTES251.55244.0 / 13-Aug-19257.3 / 19-Aug-1910748 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS149.9145.4 / 16-Aug-19151.15 / 19-Aug-1991242View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION151.55147.0 / 13-Aug-19155.1 / 13-Aug-191590 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS72.9570.75 / 14-Aug-1973.75 / 19-Aug-1948521View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS13.2512.85 / 19-Aug-1914.5 / 14-Aug-195908View Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS1.651.6 / 14-Aug-191.65 / 19-Aug-190View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE29.728.8 / 19-Aug-1930.35 / 14-Aug-19129 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5860.75683.0 / 14-Aug-196715.55 / 14-Aug-194294View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE168.15163.05 / 16-Aug-19181.35 / 13-Aug-192137View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC560.0543.0 / 13-Aug-19572.65 / 14-Aug-19756 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC450.75437.05 / 16-Aug-19480.0 / 14-Aug-19204 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2725.52642.6 / 13-Aug-192773.0 / 19-Aug-19682 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT52.651.0 / 16-Aug-1957.6 / 13-Aug-1938168View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES111.5108.1 / 14-Aug-19116.2 / 13-Aug-193920View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING24.5523.8 / 16-Aug-1926.05 / 13-Aug-1956845View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1198.551161.85 / 19-Aug-191312.35 / 13-Aug-195474View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS13.0512.65 / 16-Aug-1914.9 / 13-Aug-1934229View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED898.6871.05 / 13-Aug-19918.0 / 19-Aug-19553 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC754.35731.2 / 16-Aug-19824.7 / 13-Aug-1921868View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED43.842.45 / 13-Aug-1943.8 / 19-Aug-193727View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE11.3511.0 / 16-Aug-1912.5 / 13-Aug-193280View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER4.854.7 / 14-Aug-195.1 / 14-Aug-1939279View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE119.35115.65 / 16-Aug-19124.9 / 13-Aug-19115 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.456.25 / 19-Aug-197.25 / 13-Aug-1927228View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING438.6425.0 / 19-Aug-19448.45 / 13-Aug-1937091View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS19.3518.75 / 19-Aug-1922.3 / 14-Aug-195617View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC40.339.05 / 19-Aug-1944.15 / 13-Aug-1917328View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING66.0564.0 / 13-Aug-1966.8 / 19-Aug-1999419View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE116.95113.31 / 13-Aug-19116.95 / 19-Aug-19385View Other Patterns
Rites Ltd.RITESDIVERSIFIED232.9225.65 / 16-Aug-19241.5 / 13-Aug-19392 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS85.983.2 / 19-Aug-1991.5 / 13-Aug-19200 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM7.957.7 / 16-Aug-198.85 / 13-Aug-19325 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2323.12250.0 / 13-Aug-192438.05 / 19-Aug-199967View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT27.026.15 / 13-Aug-1928.5 / 19-Aug-1910500View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE247.6239.8 / 16-Aug-19249.05 / 14-Aug-1933732View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS85.783.0 / 13-Aug-1988.45 / 13-Aug-1912129 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS47.646.1 / 16-Aug-1953.45 / 13-Aug-196557View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION11.110.75 / 16-Aug-1911.7 / 13-Aug-19602 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION12.6512.25 / 19-Aug-1913.95 / 13-Aug-1916005View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM464.8450.1 / 16-Aug-19492.0 / 13-Aug-1995883View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE47.445.9 / 16-Aug-1953.95 / 13-Aug-1918860View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS396.55384.0 / 14-Aug-19430.55 / 13-Aug-191451 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM59.9558.05 / 19-Aug-1970.05 / 13-Aug-1946911View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION33.0532.0 / 14-Aug-1934.85 / 16-Aug-1922395View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING600.25581.15 / 19-Aug-19630.05 / 13-Aug-19459View Other Patterns
Quess Corp LtdQUESSENGINEERING460.15445.5 / 16-Aug-19475.0 / 13-Aug-19303 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION905.8876.95 / 13-Aug-19924.75 / 19-Aug-19216 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1589.11538.35 / 13-Aug-191617.0 / 19-Aug-191032 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS250.1242.1 / 19-Aug-19261.9 / 13-Aug-1954027View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1197.31159.0 / 13-Aug-191213.05 / 19-Aug-19880View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES312.0302.0 / 16-Aug-19327.6 / 13-Aug-19172 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION127.9123.8 / 16-Aug-19139.5 / 13-Aug-19439 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE700.0677.5 / 13-Aug-19705.0 / 19-Aug-19256 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2631.52546.85 / 13-Aug-192699.95 / 19-Aug-191200 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT299.9290.25 / 14-Aug-19315.0 / 14-Aug-1961762View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT663.7642.3 / 14-Aug-19671.95 / 19-Aug-191501 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS192.25186.05 / 13-Aug-19198.7 / 19-Aug-1926665View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS6.26.0 / 13-Aug-196.8 / 16-Aug-197546View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES18.618.0 / 19-Aug-1921.2 / 13-Aug-1942360View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT10.810.45 / 16-Aug-1911.2 / 13-Aug-19668 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES925.1895.1 / 16-Aug-19950.4 / 13-Aug-195740View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS684.2662.0 / 13-Aug-19720.6 / 13-Aug-192710 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES280.4271.3 / 16-Aug-19288.5 / 19-Aug-1965918View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS368.15356.2 / 16-Aug-19436.0 / 13-Aug-191236 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC78.575.95 / 13-Aug-1986.0 / 16-Aug-195059View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES302.85293.0 / 14-Aug-19321.0 / 19-Aug-1912022View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE23.022.25 / 14-Aug-1924.2 / 13-Aug-19227 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION19.919.25 / 19-Aug-1923.7 / 13-Aug-1960347View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON79.677.0 / 13-Aug-1999.9 / 13-Aug-1949174View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES191.3185.05 / 14-Aug-19198.0 / 13-Aug-1918010View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION634.75614.0 / 19-Aug-19667.0 / 14-Aug-19103 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS339.2328.1 / 13-Aug-19347.95 / 13-Aug-1936391View Other Patterns
Punjab & Sind BankPSBBANKS22.8522.1 / 16-Aug-1923.45 / 13-Aug-1962484View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Banaras BeadsBANARBEADSMISCELLANEOUS42.4541.05 / 19-Aug-1943.5 / 19-Aug-193821View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING103.0599.65 / 13-Aug-19107.95 / 16-Aug-192034 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS359.5347.6 / 19-Aug-19379.95 / 13-Aug-1912642View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS646.45625.0 / 14-Aug-19660.0 / 19-Aug-192222View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite13.5513.1 / 16-Aug-1915.5 / 13-Aug-1923428View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.51.45 / 19-Aug-191.55 / 19-Aug-19276View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS106.3102.75 / 14-Aug-19116.45 / 13-Aug-1921342View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1352.21307.0 / 13-Aug-191370.0 / 13-Aug-192954 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING548.45530.1 / 16-Aug-19564.0 / 16-Aug-198222View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS213.05205.9 / 13-Aug-19216.1 / 16-Aug-1911730View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1569.851517.05 / 19-Aug-191791.65 / 14-Aug-1962174View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS423.4409.15 / 13-Aug-19427.9 / 19-Aug-1919605 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM41.5540.15 / 16-Aug-1944.05 / 13-Aug-196702View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT38.537.2 / 16-Aug-1940.4 / 13-Aug-1916617View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES383.2370.25 / 16-Aug-19389.0 / 13-Aug-19165 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS10.3510.0 / 16-Aug-1912.0 / 13-Aug-199023View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES265.95256.95 / 16-Aug-19290.0 / 13-Aug-191251View Other Patterns
Precision Wires IndiaPRECWIREMETALS140.05135.3 / 16-Aug-19155.05 / 14-Aug-1910304View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES119.15115.1 / 16-Aug-19119.5 / 14-Aug-19218 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS58.856.8 / 16-Aug-1960.0 / 13-Aug-19544 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT41.0539.65 / 16-Aug-1946.55 / 13-Aug-1929941View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS290.25280.35 / 13-Aug-19299.0 / 13-Aug-1912905View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2055.11985.0 / 19-Aug-192120.0 / 13-Aug-193262View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION63.060.85 / 19-Aug-1967.0 / 16-Aug-1945386View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED89.386.25 / 19-Aug-1995.05 / 16-Aug-197636View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING468.4452.4 / 13-Aug-19494.0 / 14-Aug-195011View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES709.4685.15 / 19-Aug-19729.9 / 13-Aug-1935198View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE5.855.65 / 16-Aug-196.5 / 13-Aug-1993940View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR7.37.05 / 14-Aug-197.6 / 14-Aug-19403 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS69.9567.55 / 16-Aug-1971.75 / 13-Aug-19225 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1518.11466.0 / 14-Aug-191620.0 / 13-Aug-19684 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS264.7255.6 / 16-Aug-19349.85 / 13-Aug-1936300View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES353.9341.7 / 14-Aug-19358.6 / 16-Aug-1997285View Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED14.514.0 / 14-Aug-1914.5 / 19-Aug-1910727View Other Patterns
Grindwell NortonGRINDWELLABRASIVES556.8537.6 / 13-Aug-19564.0 / 19-Aug-1916034View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS520.55502.55 / 14-Aug-19545.0 / 13-Aug-194155 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES600.8580.0 / 13-Aug-19614.95 / 13-Aug-191520View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1088.951051.05 / 14-Aug-191104.7 / 19-Aug-192733 KView Other Patterns
NTPC Ltd.NTPCPOWER118.9114.75 / 13-Aug-19123.0 / 13-Aug-1915217 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING80.277.4 / 16-Aug-1981.5 / 13-Aug-19218 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS58.656.55 / 19-Aug-1968.4 / 13-Aug-196162View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1504.71452.0 / 13-Aug-191534.15 / 19-Aug-19575 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS83.9581.0 / 13-Aug-1988.1 / 14-Aug-19678 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS140.8135.85 / 13-Aug-19147.0 / 14-Aug-19165 KView Other Patterns
Goldstar Power Ltd.GOLDSTARELECTRICAL EQUIPMENT27.026.05 / 14-Aug-1927.0 / 19-Aug-1916363View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION11.3510.95 / 14-Aug-1912.3 / 13-Aug-191561 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS36.835.5 / 13-Aug-1937.0 / 19-Aug-1926377View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS172.6166.5 / 14-Aug-19176.55 / 16-Aug-19100 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1972.01902.0 / 13-Aug-192093.55 / 13-Aug-19761View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION67.465.0 / 13-Aug-1970.0 / 19-Aug-1959060View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Punjab National BankPNBBANKS67.364.9 / 14-Aug-1969.1 / 19-Aug-1926820 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION103.7100.0 / 16-Aug-19106.0 / 16-Aug-19208 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS7.06.75 / 19-Aug-197.85 / 13-Aug-1930478View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED22.3521.55 / 16-Aug-1926.05 / 13-Aug-19415 KView Other Patterns
Nesco LtdNESCODIVERSIFIED534.25515.1 / 16-Aug-19537.65 / 16-Aug-1914147View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE499.15481.2 / 16-Aug-19555.0 / 13-Aug-1919808View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.555.35 / 16-Aug-196.0 / 19-Aug-1960943View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3328.053208.05 / 13-Aug-193424.0 / 13-Aug-192845 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT20.820.05 / 16-Aug-1923.9 / 19-Aug-196620View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES292.35281.8 / 13-Aug-19303.6 / 13-Aug-191577 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS695.1670.0 / 16-Aug-19755.0 / 14-Aug-19178View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS916.25883.15 / 19-Aug-19948.9 / 19-Aug-193772View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1473.551420.15 / 13-Aug-191493.85 / 19-Aug-19913 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1655.11595.0 / 13-Aug-191750.0 / 19-Aug-19490 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS732.35705.7 / 13-Aug-19759.8 / 19-Aug-191838 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING778.5750.0 / 14-Aug-19799.95 / 13-Aug-195845View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS177.5171.0 / 19-Aug-19182.0 / 19-Aug-1933834View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1352.551303.0 / 16-Aug-191404.75 / 13-Aug-19123 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1172.01128.9 / 19-Aug-191181.7 / 19-Aug-194203View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS23.122.25 / 19-Aug-1924.7 / 13-Aug-197984View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3148.43032.5 / 16-Aug-193253.15 / 13-Aug-198379View Other Patterns
Summit SecuritiesSUMMITSECFINANCE431.9416.0 / 13-Aug-19499.0 / 13-Aug-19865View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE31.1530.0 / 16-Aug-1935.35 / 13-Aug-192010View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS94.891.3 / 14-Aug-1997.0 / 13-Aug-19734 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE110.95106.85 / 13-Aug-19113.4 / 16-Aug-192876 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BF InvestmentBFINVESTFINANCE244.6235.55 / 13-Aug-19252.15 / 14-Aug-1984023View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS103.95100.1 / 19-Aug-19109.2 / 13-Aug-1927942View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE135.0130.0 / 13-Aug-19140.0 / 13-Aug-195378View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS4.053.9 / 16-Aug-194.2 / 19-Aug-1912356View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.72.6 / 16-Aug-192.9 / 19-Aug-19575 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE323.0311.0 / 16-Aug-19339.95 / 13-Aug-1983703View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS78.075.1 / 13-Aug-1983.65 / 13-Aug-191263View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION187.85180.85 / 13-Aug-19190.05 / 13-Aug-1973628View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC99.295.5 / 14-Aug-19106.0 / 13-Aug-194153View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE80.477.4 / 19-Aug-1990.2 / 13-Aug-1910494View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE285.38274.7 / 19-Aug-19288.35 / 13-Aug-195008View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES17.3516.7 / 19-Aug-1918.9 / 13-Aug-1953206View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS960.0923.95 / 16-Aug-19965.0 / 14-Aug-194569View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING381.9367.55 / 13-Aug-19390.8 / 13-Aug-19431 KView Other Patterns
GE Power India Ltd.GEPILPOWER756.5728.05 / 16-Aug-19770.0 / 16-Aug-1913443View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS18218.417533.0 / 13-Aug-1918678.8 / 14-Aug-1927439View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED14.614.05 / 16-Aug-1916.2 / 14-Aug-191863View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS55.753.6 / 16-Aug-1958.9 / 14-Aug-1938037View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS57.054.85 / 13-Aug-1959.6 / 13-Aug-19157 KView Other Patterns
Sicagen IndiaSICAGENTRADING21.220.4 / 16-Aug-1921.9 / 19-Aug-1935909View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS603.8581.0 / 14-Aug-19617.6 / 13-Aug-193070 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE728.65701.1 / 13-Aug-19742.5 / 16-Aug-19275 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING33.0531.8 / 13-Aug-1937.0 / 16-Aug-199992View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE9.258.9 / 16-Aug-199.85 / 13-Aug-19505 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING54.051.95 / 19-Aug-1961.5 / 13-Aug-1927962View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING44.7543.05 / 16-Aug-1950.0 / 19-Aug-1914708View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING31.530.3 / 16-Aug-1937.3 / 13-Aug-191162View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS831.7800.0 / 16-Aug-19860.0 / 16-Aug-1912768View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.93.75 / 19-Aug-194.6 / 13-Aug-1916332View Other Patterns
Ceat Ltd.CEATLTDTYRES870.5837.0 / 14-Aug-19877.5 / 14-Aug-19190 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS135.0129.8 / 19-Aug-19139.8 / 13-Aug-19886 KView Other Patterns
Maithan AlloysMAITHANALLMINING442.05425.0 / 14-Aug-19480.0 / 16-Aug-1916342View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES32.3531.1 / 13-Aug-1934.55 / 14-Aug-195589View Other Patterns
NRB Industrial BearingsNIBLBEARINGS6.456.2 / 16-Aug-197.1 / 13-Aug-1930833View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT39.9538.4 / 13-Aug-1943.1 / 13-Aug-1966800View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE16.7516.1 / 16-Aug-1917.35 / 19-Aug-198124View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION25.724.7 / 13-Aug-1926.4 / 13-Aug-1998276View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS327.35314.6 / 14-Aug-19347.0 / 13-Aug-1936625View Other Patterns
H.E.G. Ltd.HEGELECTRODES963.65926.0 / 16-Aug-191048.0 / 14-Aug-19619 KView Other Patterns
Future Enterprises Ltd.FELRETAIL28.1527.05 / 13-Aug-1930.55 / 13-Aug-19279 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS58.856.5 / 14-Aug-1960.95 / 13-Aug-19307 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE968.6930.65 / 13-Aug-19989.05 / 19-Aug-19251 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION204.1196.1 / 14-Aug-19209.8 / 13-Aug-19185 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS158.15151.95 / 13-Aug-19169.0 / 13-Aug-1948092View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE205.3197.25 / 16-Aug-19213.85 / 13-Aug-192000 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT2.552.45 / 16-Aug-192.75 / 19-Aug-194042View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE42.0540.4 / 16-Aug-1946.5 / 13-Aug-1947410View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT31.7530.5 / 16-Aug-1933.4 / 13-Aug-19459 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING15.214.6 / 16-Aug-1916.0 / 13-Aug-1955436View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.83.65 / 16-Aug-194.1 / 19-Aug-19103 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS359.55345.35 / 13-Aug-19370.75 / 14-Aug-1910500 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS183.5176.25 / 16-Aug-19187.0 / 19-Aug-1911454View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC170.8164.05 / 16-Aug-19199.0 / 13-Aug-1916489View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING39.137.55 / 13-Aug-1943.6 / 16-Aug-19402 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE44.042.25 / 19-Aug-1947.35 / 13-Aug-196763View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE264.85254.3 / 16-Aug-19268.4 / 19-Aug-1988155View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC202.0193.95 / 14-Aug-19208.3 / 13-Aug-19122 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8702.058355.0 / 14-Aug-198800.0 / 19-Aug-19263View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION374.99360.0 / 13-Aug-19391.99 / 19-Aug-19187 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.251.2 / 19-Aug-191.4 / 13-Aug-1924744View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES6.256.0 / 16-Aug-196.65 / 13-Aug-191111 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS28.727.55 / 14-Aug-1934.0 / 13-Aug-1925307View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS478.25459.0 / 16-Aug-19481.7 / 16-Aug-19233 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE38.4536.9 / 19-Aug-1942.4 / 14-Aug-1972778View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING22.321.4 / 14-Aug-1923.45 / 13-Aug-19707 KView Other Patterns
Capri Global CapitalCGCLFINANCE158.5152.1 / 14-Aug-19162.95 / 16-Aug-19390 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.73.55 / 19-Aug-194.0 / 16-Aug-198391View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1736.451666.0 / 14-Aug-191885.7 / 13-Aug-1924428View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS80.0576.8 / 16-Aug-1988.2 / 13-Aug-1928295View Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS6.155.9 / 19-Aug-196.5 / 16-Aug-19201View Other Patterns
Kesar EnterprisesKESARENTSUGAR31.8530.55 / 19-Aug-1934.95 / 13-Aug-192671View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.452.35 / 13-Aug-192.5 / 19-Aug-195602 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION19.618.8 / 19-Aug-1924.65 / 14-Aug-1924862View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS154.25147.95 / 14-Aug-19160.05 / 19-Aug-192051View Other Patterns
NHPC LIMITEDNHPCPOWER23.2522.3 / 13-Aug-1923.4 / 19-Aug-191607 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE535.95514.05 / 14-Aug-19600.0 / 19-Aug-19140View Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING525.0503.5 / 16-Aug-19551.0 / 14-Aug-19463View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS303.85291.4 / 16-Aug-19318.8 / 13-Aug-1924968View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE93.8590.0 / 16-Aug-19100.8 / 13-Aug-19368 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING17.0516.35 / 19-Aug-1918.25 / 13-Aug-1917260View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS189.95182.15 / 19-Aug-19199.0 / 14-Aug-199696View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.653.5 / 19-Aug-194.05 / 13-Aug-1943132View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES361.0346.15 / 13-Aug-19366.25 / 19-Aug-199160 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS15.815.15 / 14-Aug-1916.85 / 14-Aug-1946356View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES40.0538.4 / 14-Aug-1945.0 / 13-Aug-1912365View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.3512.8 / 19-Aug-1914.25 / 19-Aug-1967929View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS158.8152.25 / 16-Aug-19163.6 / 19-Aug-191216 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE500.35479.7 / 13-Aug-19525.0 / 14-Aug-1919050View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES6.055.8 / 19-Aug-196.8 / 13-Aug-193144View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT30.2529.0 / 14-Aug-1932.75 / 13-Aug-19145 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES163.65156.85 / 14-Aug-19166.45 / 16-Aug-193748 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.63.45 / 19-Aug-194.1 / 13-Aug-1918941View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS3.63.45 / 16-Aug-193.6 / 19-Aug-195454View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS266.1255.0 / 14-Aug-19270.0 / 19-Aug-1961175View Other Patterns
Bank of IndiaBANKINDIABANKS69.066.1 / 13-Aug-1970.4 / 19-Aug-198822 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT20.219.35 / 13-Aug-1922.1 / 13-Aug-1949792View Other Patterns
City Union Bank Ltd.CUBBANKS198.35190.0 / 16-Aug-19200.1 / 19-Aug-19823 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION7376.657066.05 / 13-Aug-197575.0 / 16-Aug-19450 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING261.15250.15 / 16-Aug-19266.0 / 19-Aug-1918744View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS426.0408.05 / 14-Aug-19444.5 / 13-Aug-196889 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS123.05117.85 / 16-Aug-19135.0 / 13-Aug-1912987View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS38.7537.1 / 19-Aug-1939.75 / 13-Aug-1918347View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS5.855.6 / 16-Aug-197.5 / 14-Aug-198442View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES33.932.45 / 14-Aug-1936.6 / 13-Aug-19730 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC58.355.8 / 13-Aug-1960.85 / 16-Aug-19204 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM150.4143.95 / 16-Aug-19163.85 / 13-Aug-1927080View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1370.31311.5 / 14-Aug-191407.0 / 13-Aug-1997805View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS226.2216.45 / 13-Aug-19230.85 / 19-Aug-196631 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1871.41790.5 / 13-Aug-191885.7 / 19-Aug-190View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC77.3574.0 / 13-Aug-1979.5 / 14-Aug-1931419View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS260.3249.0 / 16-Aug-19272.8 / 14-Aug-19106 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS583.65558.3 / 14-Aug-19599.1 / 13-Aug-1949449View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES59.657.0 / 19-Aug-1963.95 / 14-Aug-193070View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC73.3570.15 / 16-Aug-1975.3 / 19-Aug-191195 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION20.619.7 / 16-Aug-1925.5 / 13-Aug-19126 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM41.139.3 / 14-Aug-1943.7 / 13-Aug-196534 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1025.0980.1 / 14-Aug-191055.1 / 13-Aug-1918161View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE104.8100.2 / 13-Aug-19106.35 / 19-Aug-199271 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES80.777.15 / 19-Aug-1992.8 / 13-Aug-195841View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT271.45259.5 / 13-Aug-19272.8 / 19-Aug-1921543View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT521.2498.25 / 14-Aug-19540.0 / 13-Aug-196090View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES132.0126.15 / 16-Aug-19137.0 / 13-Aug-199631View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION223.95214.0 / 13-Aug-19228.0 / 19-Aug-1950259View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER8.958.55 / 19-Aug-199.3 / 13-Aug-1936822View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS482.05460.5 / 14-Aug-19483.95 / 19-Aug-19206 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Adani Power LimitedADANIPOWERPOWER60.357.6 / 14-Aug-1961.3 / 13-Aug-1912146 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS858.55820.1 / 13-Aug-19874.0 / 16-Aug-19127 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC80.376.7 / 13-Aug-1988.9 / 14-Aug-1982160View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS155.9148.9 / 16-Aug-19156.3 / 19-Aug-1941492View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM828.5791.25 / 13-Aug-19860.0 / 13-Aug-1912338View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE379.15362.1 / 13-Aug-19390.8 / 19-Aug-191139 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM181.15173.0 / 13-Aug-19182.25 / 19-Aug-197537 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES774.95740.0 / 19-Aug-19810.0 / 19-Aug-19114View Other Patterns
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS21.0520.1 / 13-Aug-1921.05 / 19-Aug-198545View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT161.5154.2 / 19-Aug-19166.8 / 13-Aug-1969283View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS26.525.3 / 16-Aug-1927.2 / 13-Aug-19378 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS294.85281.45 / 14-Aug-19298.95 / 19-Aug-19171 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.11.05 / 19-Aug-191.25 / 14-Aug-19519 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES606.75579.1 / 13-Aug-19614.8 / 19-Aug-191416 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS39.3537.55 / 19-Aug-1941.9 / 13-Aug-193442View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER69.966.7 / 16-Aug-1970.4 / 13-Aug-19823 KView Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS12.011.45 / 13-Aug-1912.15 / 16-Aug-1922500View Other Patterns
JocilJOCILMISCELLANEOUS80.777.0 / 16-Aug-1984.9 / 14-Aug-191511View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC112.3107.15 / 19-Aug-19130.6 / 13-Aug-193992View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services82.8579.05 / 16-Aug-1986.0 / 13-Aug-19115 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1155.51102.45 / 14-Aug-191188.0 / 13-Aug-191284 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1796.51714.0 / 13-Aug-191825.0 / 19-Aug-191228 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS210.05200.4 / 19-Aug-19231.5 / 13-Aug-196968View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING222.0211.8 / 13-Aug-19230.3 / 19-Aug-1914516View Other Patterns
Timken India Ltd.TIMKENBEARINGS711.95679.2 / 14-Aug-19734.0 / 13-Aug-1917738View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1121.751070.1 / 13-Aug-191125.0 / 19-Aug-1934726View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS64.0561.1 / 14-Aug-1966.5 / 13-Aug-1925991View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES325.5310.5 / 13-Aug-19339.6 / 16-Aug-19356 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION178.95170.7 / 14-Aug-19181.25 / 19-Aug-197557 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE52.049.6 / 13-Aug-1955.35 / 19-Aug-1910962View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS602.85575.0 / 16-Aug-19618.0 / 19-Aug-196797View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT255.3243.5 / 16-Aug-19259.5 / 19-Aug-192685 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2938.82802.85 / 13-Aug-192966.0 / 19-Aug-19486 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS204.5195.0 / 13-Aug-19236.9 / 19-Aug-1916348View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.152.05 / 16-Aug-192.25 / 13-Aug-19513View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS79.475.7 / 19-Aug-1984.6 / 13-Aug-19107 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION108.3103.25 / 13-Aug-19110.55 / 19-Aug-197761 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS16.0515.3 / 16-Aug-1917.75 / 13-Aug-19103 KView Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED26.7525.5 / 14-Aug-1927.5 / 14-Aug-1930000View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE63.0560.1 / 14-Aug-1966.8 / 19-Aug-199737View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.23.05 / 19-Aug-193.4 / 16-Aug-19295 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT281.3268.1 / 13-Aug-19295.0 / 13-Aug-1925637View Other Patterns
BSLBSLTEXTILE PRODUCTS24.4523.3 / 16-Aug-1928.5 / 13-Aug-195965View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS448.25427.15 / 13-Aug-19469.0 / 19-Aug-19936View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE31.8530.35 / 16-Aug-1932.8 / 13-Aug-1953View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING65.862.7 / 16-Aug-1969.4 / 13-Aug-19224 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES171.2163.1 / 13-Aug-19172.2 / 14-Aug-1924320View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES33.832.2 / 13-Aug-1935.45 / 13-Aug-198987 KView Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS25.3524.15 / 16-Aug-1926.5 / 13-Aug-192227View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED659.1627.8 / 13-Aug-19680.0 / 14-Aug-197487View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Swan Energy Ltd.SWANENERGYTRADING103.198.2 / 14-Aug-19106.0 / 16-Aug-19114 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS209.2199.25 / 16-Aug-19213.0 / 13-Aug-19932 KView Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE1.051.0 / 16-Aug-191.1 / 19-Aug-19102 KView Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION7.357.0 / 19-Aug-197.35 / 19-Aug-196363View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES23.122.0 / 19-Aug-1926.5 / 13-Aug-1927090View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS17.8517.0 / 14-Aug-1918.85 / 13-Aug-1935296View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION370.75353.05 / 13-Aug-19402.5 / 13-Aug-1910745View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS214.65204.4 / 13-Aug-19216.0 / 19-Aug-19167 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3381.73220.0 / 16-Aug-193453.7 / 13-Aug-1927334View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS9215.48772.95 / 13-Aug-199299.0 / 19-Aug-198458View Other Patterns
Canara BankCANBKBANKS231.1220.0 / 13-Aug-19239.0 / 16-Aug-196028 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION147.05139.95 / 13-Aug-19149.7 / 19-Aug-196264 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION26.925.6 / 16-Aug-1927.15 / 13-Aug-19173 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES806.1767.05 / 14-Aug-19838.0 / 13-Aug-1910177View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS24.7523.55 / 16-Aug-1926.6 / 13-Aug-1912234View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS10.39.8 / 19-Aug-1910.8 / 16-Aug-1916687View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING101.9597.0 / 13-Aug-19105.25 / 14-Aug-1989147View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION27.826.45 / 14-Aug-1929.85 / 19-Aug-1910145View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1325.351260.75 / 16-Aug-191342.0 / 14-Aug-19488 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2295.32183.4 / 14-Aug-192334.9 / 19-Aug-19560 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS10.259.75 / 14-Aug-1911.9 / 14-Aug-1938786View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING113.55108.0 / 14-Aug-19128.95 / 13-Aug-19239View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS550.05523.15 / 13-Aug-19568.9 / 13-Aug-1918140View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE35.733.95 / 14-Aug-1935.7 / 19-Aug-19443View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS25.524.25 / 19-Aug-1926.5 / 14-Aug-1910590View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS80.4576.5 / 14-Aug-1982.4 / 13-Aug-1912690View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES265.7252.65 / 13-Aug-19299.0 / 13-Aug-192116View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS215.2204.6 / 16-Aug-19230.0 / 13-Aug-1910645View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES338.8322.05 / 13-Aug-19355.1 / 19-Aug-197605View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC267.05253.8 / 14-Aug-19274.7 / 13-Aug-1945262View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE322.45306.45 / 13-Aug-19324.0 / 19-Aug-1910164View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING27.225.85 / 16-Aug-1927.8 / 13-Aug-19348 KView Other Patterns
KayaKAYAMISCELLANEOUS362.1344.1 / 16-Aug-19374.8 / 13-Aug-1921561View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER207.05196.75 / 13-Aug-19214.25 / 16-Aug-197334 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS774.6735.95 / 13-Aug-19805.7 / 13-Aug-198209View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS40.038.0 / 14-Aug-1942.8 / 13-Aug-1916399View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS40.038.0 / 13-Aug-1941.7 / 13-Aug-19102 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.01.9 / 14-Aug-192.15 / 13-Aug-191780 KView Other Patterns
Transwarranty FinanceTFLFINANCE4.03.8 / 19-Aug-194.2 / 14-Aug-194924View Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.02.85 / 13-Aug-193.35 / 13-Aug-1932965View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS3.02.85 / 13-Aug-193.2 / 14-Aug-1975470View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS38.036.1 / 13-Aug-1941.8 / 13-Aug-1911009View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS354.35336.6 / 16-Aug-19360.7 / 13-Aug-19244 KView Other Patterns
20 Microns20MICRONSMINING34.8533.1 / 16-Aug-1938.0 / 13-Aug-1924011View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING288.0273.5 / 16-Aug-19306.0 / 13-Aug-191434View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES103.298.0 / 14-Aug-19106.6 / 16-Aug-1935898View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR11.911.3 / 13-Aug-1912.4 / 13-Aug-1980690View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS73.369.6 / 16-Aug-1973.65 / 19-Aug-19364 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE274.35260.5 / 16-Aug-19294.45 / 19-Aug-1976View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE539.98512.6 / 19-Aug-19545.0 / 14-Aug-1912814View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS83.7579.5 / 16-Aug-1988.9 / 13-Aug-1933880View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS584.7555.0 / 16-Aug-19588.2 / 13-Aug-199678View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING27.5526.15 / 13-Aug-1930.2 / 19-Aug-1963517View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING129.6123.0 / 13-Aug-19134.0 / 16-Aug-1931298View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS123.6117.3 / 14-Aug-19129.0 / 14-Aug-19904 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL12.7512.1 / 13-Aug-1913.0 / 16-Aug-194866View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC12.712.05 / 13-Aug-1913.3 / 16-Aug-196983View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION492.3467.1 / 19-Aug-19501.75 / 13-Aug-1916734View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS183.5174.1 / 13-Aug-19187.75 / 16-Aug-1936896View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE670.35636.0 / 13-Aug-19674.4 / 19-Aug-193228 KView Other Patterns
Canara Robeco Gold Exchange Traded FundCRMFGETFFINANCE3550.03368.05 / 13-Aug-194200.0 / 16-Aug-19218View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS5.855.55 / 19-Aug-196.45 / 14-Aug-192900View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE1.951.85 / 13-Aug-192.0 / 19-Aug-1938498View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES36.9535.05 / 14-Aug-1939.9 / 19-Aug-198777View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1292.61226.0 / 13-Aug-191304.45 / 14-Aug-1911708 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS223.8212.25 / 13-Aug-19230.0 / 13-Aug-191888View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.92.75 / 14-Aug-193.0 / 19-Aug-199146View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.92.75 / 13-Aug-193.15 / 16-Aug-1912406View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT528.35501.0 / 19-Aug-19531.05 / 19-Aug-1910740View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS21.1520.05 / 13-Aug-1922.9 / 13-Aug-191055View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE51.8549.15 / 16-Aug-1957.75 / 13-Aug-1957982View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1298.851231.1 / 14-Aug-191354.0 / 13-Aug-1926112View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC275.1260.75 / 14-Aug-19279.85 / 13-Aug-19257 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION34.532.7 / 19-Aug-1939.55 / 13-Aug-1918910View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS229.6217.6 / 16-Aug-19245.0 / 13-Aug-1922558View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shirpur Gold RefinerySHIRPUR-GMINING14.3513.6 / 16-Aug-1916.65 / 13-Aug-1948684View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS498.05472.0 / 14-Aug-19502.3 / 19-Aug-1957642View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE224.55212.8 / 13-Aug-19228.0 / 19-Aug-19381 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT114.3108.3 / 13-Aug-19116.2 / 19-Aug-196588View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS126.65120.0 / 16-Aug-19166.95 / 13-Aug-1938365View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION274.65260.2 / 14-Aug-19295.0 / 19-Aug-1964538View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING151.1143.15 / 16-Aug-19168.9 / 13-Aug-1917544View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.852.7 / 16-Aug-193.4 / 13-Aug-191586 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR18.017.05 / 14-Aug-1918.75 / 13-Aug-196617View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE73.469.5 / 16-Aug-1977.45 / 19-Aug-19478View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS219.25207.6 / 16-Aug-19221.5 / 19-Aug-1966249View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE299.2283.25 / 14-Aug-19303.1 / 13-Aug-1928924View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS196.95186.45 / 14-Aug-19202.0 / 16-Aug-19241 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS15.014.2 / 13-Aug-1915.5 / 13-Aug-19100 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE7.57.1 / 13-Aug-198.2 / 14-Aug-1928373View Other Patterns
Bank of BarodaBANKBARODABANKS102.697.1 / 13-Aug-19103.25 / 16-Aug-1923815 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.654.4 / 13-Aug-195.45 / 14-Aug-197300View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE531.7503.0 / 16-Aug-19540.0 / 13-Aug-19123 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS84.8580.25 / 16-Aug-1992.65 / 14-Aug-1918045View Other Patterns
STEL HoldingsSTELFINANCE69.065.25 / 16-Aug-1973.85 / 13-Aug-197013View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION386.15365.15 / 13-Aug-19389.2 / 19-Aug-1932287View Other Patterns
Vedanta LtdVEDLMINING144.3136.45 / 13-Aug-19148.1 / 14-Aug-1912480 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING64.2560.75 / 19-Aug-1966.4 / 19-Aug-1949660View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES158.65150.0 / 16-Aug-19161.9 / 13-Aug-1918015View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE10.09.45 / 13-Aug-1910.75 / 13-Aug-198270View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC48.1545.5 / 16-Aug-1949.55 / 13-Aug-19748 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS11.811.15 / 14-Aug-1912.2 / 19-Aug-1970187View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS125.0118.1 / 16-Aug-19135.0 / 13-Aug-193670View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS129.3122.15 / 14-Aug-19132.0 / 19-Aug-1939943View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING290.1274.05 / 16-Aug-19301.8 / 13-Aug-194393View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING218.6206.5 / 14-Aug-19232.7 / 13-Aug-1945542View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.90.85 / 19-Aug-190.95 / 19-Aug-1941075View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE0.90.85 / 19-Aug-191.1 / 13-Aug-1948193View Other Patterns
Industrial Investment TrustIITLFINANCE54.051.0 / 19-Aug-1962.5 / 16-Aug-191796View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS34.132.2 / 19-Aug-1942.0 / 13-Aug-19940View Other Patterns
TILTILENGINEERING197.2186.2 / 14-Aug-19205.0 / 19-Aug-194511View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER57.2554.05 / 16-Aug-1958.1 / 19-Aug-197624 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT443.15418.3 / 13-Aug-19454.9 / 13-Aug-191618 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.454.2 / 19-Aug-194.65 / 16-Aug-199129View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS8.07.55 / 16-Aug-198.3 / 13-Aug-1964878View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS152.65144.05 / 16-Aug-19168.8 / 19-Aug-193982View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING249.85235.75 / 13-Aug-19254.0 / 16-Aug-1913053View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS866.15817.25 / 13-Aug-19868.0 / 19-Aug-19670 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION134.6127.0 / 13-Aug-19139.3 / 19-Aug-19189 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS976.45921.25 / 13-Aug-191015.0 / 19-Aug-19292 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS68.9565.05 / 14-Aug-1973.85 / 13-Aug-193789View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE95.490.0 / 14-Aug-1999.7 / 14-Aug-1915697View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1137.651073.2 / 14-Aug-191179.95 / 13-Aug-197071View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS17.616.6 / 13-Aug-1921.7 / 16-Aug-1916503View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING36.0534.0 / 16-Aug-1936.4 / 19-Aug-1918545View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE10.559.95 / 14-Aug-1910.9 / 13-Aug-1925678View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION284.85268.6 / 14-Aug-19294.0 / 16-Aug-19181 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION115.6109.0 / 16-Aug-19123.0 / 13-Aug-1969374View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED39.437.15 / 13-Aug-1941.0 / 13-Aug-19355 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.751.65 / 19-Aug-191.8 / 19-Aug-19862 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS19.218.1 / 16-Aug-1919.8 / 13-Aug-1944040View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.9513.15 / 16-Aug-1914.9 / 13-Aug-1928953View Other Patterns
Indraprastha Gas Ltd.IGLGAS325.7307.0 / 13-Aug-19333.5 / 19-Aug-191931 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS33.9532.0 / 19-Aug-1936.7 / 19-Aug-1913071View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS371.75350.35 / 14-Aug-19376.4 / 13-Aug-1955971View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION122.4115.35 / 13-Aug-19125.35 / 13-Aug-195913 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS123.25116.15 / 14-Aug-19125.9 / 14-Aug-1914374View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS184.65174.0 / 16-Aug-19187.0 / 13-Aug-192900View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS16.4515.5 / 19-Aug-1916.8 / 14-Aug-1948452View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1040.2980.05 / 13-Aug-191063.2 / 16-Aug-192029 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.055.7 / 14-Aug-196.3 / 19-Aug-191143 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.453.25 / 19-Aug-193.55 / 14-Aug-195633View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES520.0489.85 / 13-Aug-19525.15 / 13-Aug-195799View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS429.35404.4 / 13-Aug-19449.0 / 13-Aug-1970799View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES697.05656.5 / 16-Aug-19714.95 / 19-Aug-19267 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS15.4514.55 / 16-Aug-1917.0 / 13-Aug-19985 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT101.9596.0 / 13-Aug-19118.55 / 14-Aug-19103 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS685.0645.0 / 13-Aug-19689.0 / 19-Aug-1912108 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE65.061.2 / 14-Aug-1968.9 / 14-Aug-191825View Other Patterns
HubtownHUBTOWNCONSTRUCTION16.2515.3 / 14-Aug-1917.15 / 13-Aug-1969147View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED402.1378.55 / 13-Aug-19427.45 / 16-Aug-19130 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS29.027.3 / 16-Aug-1933.0 / 14-Aug-195426View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING233.7220.0 / 13-Aug-19242.0 / 14-Aug-19260 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC451.75425.25 / 13-Aug-19459.0 / 19-Aug-19553 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL97.8592.1 / 14-Aug-1998.45 / 13-Aug-1913068 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION4.254.0 / 16-Aug-194.45 / 19-Aug-1939165View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES152.05143.1 / 13-Aug-19157.7 / 13-Aug-1920430View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON57.6554.25 / 14-Aug-1958.0 / 13-Aug-19539 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION629.6592.45 / 13-Aug-19647.0 / 13-Aug-191005 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS459.2432.1 / 13-Aug-19489.5 / 14-Aug-19148 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE629.5592.25 / 14-Aug-19641.0 / 19-Aug-191447 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE388.95365.9 / 14-Aug-19399.25 / 13-Aug-192652 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX91.185.7 / 13-Aug-1991.1 / 19-Aug-190View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS260.45245.0 / 16-Aug-19267.0 / 13-Aug-19675View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING109.5103.0 / 13-Aug-19110.55 / 19-Aug-191132 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS1176.451106.55 / 14-Aug-191187.0 / 13-Aug-1956153View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC41.1538.7 / 14-Aug-1943.45 / 13-Aug-1919644View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR6.76.3 / 13-Aug-197.15 / 14-Aug-199144View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS74.570.05 / 14-Aug-1976.0 / 19-Aug-1920734View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS15.014.1 / 19-Aug-1915.0 / 19-Aug-192740View Other Patterns
United Bank of IndiaUNITEDBNKBANKS10.09.4 / 13-Aug-1910.2 / 14-Aug-19333 KView Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS399.7375.7 / 13-Aug-19413.0 / 14-Aug-1921654View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING135.5127.35 / 14-Aug-19136.95 / 19-Aug-194730 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS236.75222.45 / 16-Aug-19237.9 / 19-Aug-19505 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC515.45484.3 / 14-Aug-19518.0 / 19-Aug-196824View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES23.121.7 / 14-Aug-1924.65 / 16-Aug-191080View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS248.25233.2 / 14-Aug-19261.55 / 13-Aug-1936029View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT613.2576.0 / 13-Aug-19622.7 / 16-Aug-1912840View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES983.3923.6 / 16-Aug-191038.1 / 13-Aug-194336View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION71.5567.2 / 16-Aug-1973.0 / 13-Aug-19181 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS48.4545.5 / 14-Aug-1950.8 / 19-Aug-1945989View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES96.991.0 / 16-Aug-19102.0 / 19-Aug-1945801View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT204.95192.45 / 19-Aug-19219.8 / 13-Aug-1912869View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS18.8517.7 / 14-Aug-1921.9 / 13-Aug-198395View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS327.3307.25 / 14-Aug-19342.0 / 16-Aug-19108 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING418.95393.15 / 13-Aug-19424.7 / 19-Aug-19820 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING94.8589.0 / 16-Aug-19120.0 / 13-Aug-19479 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1658.71556.35 / 13-Aug-191690.0 / 13-Aug-192360View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS88.983.4 / 16-Aug-1992.95 / 19-Aug-191711View Other Patterns
PTL EnterprisesPTLTYRES34.7532.6 / 14-Aug-1936.45 / 14-Aug-1915114View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE12.912.1 / 16-Aug-1913.0 / 19-Aug-1912757View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1025.85962.1 / 13-Aug-191042.85 / 19-Aug-1951609View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services464.6435.7 / 19-Aug-19479.9 / 13-Aug-1917681View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT18.4517.3 / 16-Aug-1918.75 / 19-Aug-192407 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS20.819.5 / 14-Aug-1924.5 / 13-Aug-196674View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY5.65.25 / 19-Aug-196.4 / 13-Aug-196190View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.03.75 / 16-Aug-194.25 / 14-Aug-1951710View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE2.42.25 / 16-Aug-193.05 / 13-Aug-1914179View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1442.51352.2 / 13-Aug-191457.9 / 19-Aug-194797 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS45.4542.6 / 13-Aug-1946.75 / 19-Aug-1918238 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kewal Kiran Clothing LimitedKKCLRETAIL992.65930.25 / 13-Aug-191049.85 / 14-Aug-19591View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2509.12351.2 / 14-Aug-192599.5 / 13-Aug-19664 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS50.0546.9 / 16-Aug-1963.0 / 13-Aug-19250 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING62.7558.8 / 13-Aug-1964.0 / 19-Aug-1914171View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL26.8525.15 / 13-Aug-1929.7 / 13-Aug-198820View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT74.269.5 / 16-Aug-1976.6 / 16-Aug-19442 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS36.1533.85 / 13-Aug-1937.9 / 14-Aug-1915780View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT168.75158.0 / 16-Aug-19185.65 / 16-Aug-1921654View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING718.15672.4 / 14-Aug-19744.85 / 14-Aug-19816View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS2.352.2 / 19-Aug-192.7 / 13-Aug-197615View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT348.05325.8 / 13-Aug-19351.85 / 19-Aug-1911500 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE75.870.95 / 13-Aug-1979.2 / 14-Aug-1934519View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS14.0513.15 / 14-Aug-1916.5 / 13-Aug-199154View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR7.87.3 / 19-Aug-198.4 / 16-Aug-1925690View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.93.65 / 14-Aug-194.0 / 19-Aug-1921080View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS78.073.0 / 13-Aug-1980.95 / 13-Aug-1966537View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS336.6315.0 / 16-Aug-19345.0 / 19-Aug-1919759View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION137.9129.05 / 13-Aug-19145.5 / 14-Aug-19140 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES102.7596.15 / 16-Aug-19104.95 / 19-Aug-1923542View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT42.039.3 / 14-Aug-1942.9 / 16-Aug-19759 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.558.0 / 14-Aug-198.75 / 19-Aug-1916642View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS88.682.9 / 13-Aug-1992.8 / 16-Aug-1930936View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS24.0522.5 / 13-Aug-1926.95 / 13-Aug-1986651View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.12.9 / 13-Aug-193.25 / 19-Aug-1918459View Other Patterns
Edelweiss Exchange Traded Scheme - BankingEBANKFINANCE3100.02900.0 / 19-Aug-193300.0 / 16-Aug-1912View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.654.35 / 19-Aug-195.95 / 13-Aug-1937993View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE84.4579.0 / 19-Aug-1984.45 / 19-Aug-195113View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING32.330.2 / 16-Aug-1933.25 / 16-Aug-19436 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS64.560.3 / 14-Aug-1965.25 / 19-Aug-1934372 KView Other Patterns
Standard Chartered PLCSTANBANKS48.9545.75 / 13-Aug-1950.9 / 14-Aug-1913243View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED90.9585.0 / 19-Aug-1992.0 / 13-Aug-1918518View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.47.85 / 14-Aug-198.95 / 13-Aug-1937120View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS5982.555590.0 / 16-Aug-196123.0 / 13-Aug-191120 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.856.4 / 13-Aug-197.25 / 16-Aug-1925425View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS12.912.05 / 14-Aug-1914.85 / 14-Aug-1920552View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS165.95155.0 / 16-Aug-19177.5 / 13-Aug-1953935View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY30.2528.25 / 13-Aug-1932.8 / 14-Aug-1918625View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING6.055.65 / 19-Aug-196.65 / 19-Aug-197746View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION6.055.65 / 13-Aug-196.2 / 14-Aug-1913798View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING76.1571.1 / 13-Aug-1988.8 / 13-Aug-195774View Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS11.310.55 / 13-Aug-1912.0 / 16-Aug-1925090View Other Patterns
Control Print Ltd.CONTROLPRTRADING241.0225.0 / 13-Aug-19255.0 / 19-Aug-1910227View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR81.9576.5 / 14-Aug-1984.6 / 19-Aug-19124 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS471.7440.3 / 16-Aug-19476.6 / 16-Aug-19230 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS105.1598.15 / 13-Aug-19111.0 / 19-Aug-1967954View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION9.759.1 / 14-Aug-1910.05 / 13-Aug-1952069View Other Patterns
Provogue (India)PROVOGERETAIL0.750.7 / 19-Aug-190.9 / 14-Aug-1942445View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1618.951511.0 / 14-Aug-191625.0 / 19-Aug-1940638View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS71.9567.15 / 16-Aug-1973.15 / 19-Aug-19367 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS206.85193.05 / 14-Aug-19215.8 / 16-Aug-191412View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1366.551275.25 / 13-Aug-191390.0 / 19-Aug-195095View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING35.933.5 / 14-Aug-1938.6 / 14-Aug-1920646View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS132.95124.05 / 19-Aug-19132.95 / 19-Aug-192363View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS702.75655.65 / 13-Aug-19717.8 / 19-Aug-196441View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS27.625.75 / 16-Aug-1929.4 / 16-Aug-1922095View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS14.913.9 / 16-Aug-1915.5 / 13-Aug-1920174View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1442.11345.25 / 13-Aug-191464.0 / 19-Aug-19700 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE225.15210.0 / 13-Aug-19230.0 / 19-Aug-1926900View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR5.24.85 / 19-Aug-195.7 / 13-Aug-191117View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS11.110.35 / 13-Aug-1911.9 / 16-Aug-1915800View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION3.73.45 / 16-Aug-193.9 / 14-Aug-1910381View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT2.952.75 / 16-Aug-193.35 / 13-Aug-1991548View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.952.75 / 13-Aug-193.3 / 14-Aug-194277 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES39.837.1 / 14-Aug-1940.75 / 19-Aug-19215 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR104.697.5 / 14-Aug-19112.5 / 19-Aug-191067View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1577.251470.0 / 13-Aug-191610.0 / 16-Aug-196754View Other Patterns
Mawana SugarsMAWANASUGSUGAR30.8528.75 / 13-Aug-1932.3 / 14-Aug-19143 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS6.66.15 / 13-Aug-197.75 / 16-Aug-191247View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES13633.112700.0 / 14-Aug-1914484.5 / 13-Aug-1917538View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS10.29.5 / 14-Aug-1910.65 / 19-Aug-198037View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT4.354.05 / 14-Aug-194.6 / 13-Aug-1913707 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS4.354.05 / 19-Aug-194.5 / 19-Aug-19164 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS41.1538.3 / 14-Aug-1942.15 / 19-Aug-1948304View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS16.615.45 / 19-Aug-1918.05 / 13-Aug-194627View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION5.054.7 / 16-Aug-195.4 / 16-Aug-19124 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aro Granite IndustriesAROGRANITECeramic & Granite36.7534.2 / 16-Aug-1937.7 / 16-Aug-197918View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS200.1186.2 / 16-Aug-19203.75 / 16-Aug-192929View Other Patterns
Emmbi IndustriesEMMBIPACKAGING130.95121.85 / 16-Aug-19138.0 / 16-Aug-1913287View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION74.2569.05 / 13-Aug-1975.0 / 19-Aug-19338 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL243.25226.2 / 16-Aug-19248.0 / 19-Aug-19113 KView Other Patterns
S E PowerSEPOWERPOWER2.852.65 / 19-Aug-193.0 / 13-Aug-191539View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION12.111.25 / 14-Aug-1912.3 / 19-Aug-19132 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS9.258.6 / 19-Aug-1913.8 / 14-Aug-1916542View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES15.6514.55 / 14-Aug-1916.5 / 19-Aug-193613View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION245.5228.2 / 16-Aug-19260.0 / 13-Aug-19109 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE90.6584.25 / 14-Aug-1991.95 / 19-Aug-191347 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION317.8295.35 / 13-Aug-19327.0 / 19-Aug-193445 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS7.757.2 / 16-Aug-198.55 / 13-Aug-19311 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS941.85875.0 / 16-Aug-19960.0 / 19-Aug-19549View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.11.95 / 19-Aug-192.3 / 14-Aug-1945378View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING35.032.5 / 19-Aug-1935.0 / 19-Aug-194800View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS0.70.65 / 14-Aug-190.8 / 16-Aug-1934295View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL18.917.55 / 13-Aug-1919.8 / 19-Aug-1918013View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS500.8465.0 / 13-Aug-19537.95 / 13-Aug-1995971View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS41.138.15 / 14-Aug-1943.0 / 19-Aug-1925262View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS51.547.8 / 13-Aug-1952.35 / 16-Aug-193958View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT291.95270.95 / 13-Aug-19299.2 / 13-Aug-19303 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT38.1535.4 / 14-Aug-1941.4 / 13-Aug-1912604View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services244.0226.4 / 13-Aug-19249.0 / 19-Aug-19118 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY125.25116.2 / 13-Aug-19129.75 / 19-Aug-19787 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE20.4819.0 / 13-Aug-1921.4 / 16-Aug-1913515View Other Patterns
Royal Orchid HotelsROHLTDHOTELS63.6559.05 / 13-Aug-1967.7 / 19-Aug-1925051View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING536.85498.0 / 16-Aug-19619.0 / 14-Aug-1920482 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS133.7124.0 / 13-Aug-19139.3 / 19-Aug-1985604View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE280.35260.0 / 19-Aug-19295.4 / 13-Aug-192624 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE32.3530.0 / 13-Aug-1934.25 / 13-Aug-191408 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION297.75276.1 / 16-Aug-19303.9 / 19-Aug-19163 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING94.5587.65 / 13-Aug-1999.6 / 16-Aug-1920284View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS156.05144.65 / 14-Aug-19164.95 / 14-Aug-1917312View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.13.8 / 16-Aug-194.65 / 13-Aug-1923405View Other Patterns
The Paper Products LimitedPARACABLESOTHERS10.259.5 / 13-Aug-1911.45 / 13-Aug-1959160View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS57.953.65 / 19-Aug-1957.95 / 19-Aug-192338View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.43.15 / 16-Aug-193.6 / 13-Aug-19104 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC84.278.0 / 13-Aug-1986.5 / 19-Aug-19478 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1617.11498.0 / 13-Aug-191660.0 / 19-Aug-192431 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS85.479.1 / 14-Aug-1986.25 / 19-Aug-19261 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION81.1575.15 / 19-Aug-1988.0 / 13-Aug-1916148View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.351.25 / 13-Aug-191.55 / 14-Aug-1991166View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS24.9523.1 / 16-Aug-1928.05 / 14-Aug-198154View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS140.4129.95 / 13-Aug-19145.65 / 16-Aug-1912959View Other Patterns
KM Sugar MillsKMSUGARSUGAR6.76.2 / 14-Aug-197.35 / 14-Aug-1992954View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION838.6776.0 / 16-Aug-19849.5 / 19-Aug-198526View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS69.4564.25 / 16-Aug-1975.0 / 13-Aug-1940790View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES104.1596.35 / 16-Aug-19122.2 / 13-Aug-1910324View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS74.669.0 / 16-Aug-1983.5 / 13-Aug-19103 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1046.6968.0 / 14-Aug-191104.95 / 16-Aug-1912099View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.914.7 / 14-Aug-1916.2 / 19-Aug-1913769 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS5.955.5 / 14-Aug-196.95 / 16-Aug-1923372View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION194.9180.15 / 13-Aug-19211.8 / 16-Aug-1944098View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS53.449.35 / 19-Aug-1953.5 / 19-Aug-199681View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE61.957.2 / 14-Aug-1965.0 / 19-Aug-1921042View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS27.5525.45 / 13-Aug-1928.5 / 19-Aug-1959414View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE68.7563.5 / 14-Aug-1968.9 / 19-Aug-1923591View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS34.732.05 / 14-Aug-1936.35 / 16-Aug-195738View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING238.6220.35 / 13-Aug-19240.35 / 19-Aug-1949820View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS9.89.05 / 16-Aug-1911.0 / 13-Aug-193340View Other Patterns
CESC Ltd.CESCPOWER798.2737.05 / 13-Aug-19817.15 / 19-Aug-19331 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING654.4604.25 / 13-Aug-19659.95 / 19-Aug-19148 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC27.3525.25 / 16-Aug-1928.0 / 13-Aug-1924242View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL224.6207.35 / 14-Aug-19233.1 / 19-Aug-1942255View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.457.8 / 13-Aug-199.9 / 14-Aug-192859View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite26.024.0 / 14-Aug-1927.0 / 13-Aug-193789View Other Patterns
Xpro IndiaXPROINDIAPACKAGING26.024.0 / 13-Aug-1929.0 / 19-Aug-191618View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION500.05461.55 / 13-Aug-19505.0 / 19-Aug-19838 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE49.2545.45 / 13-Aug-1951.0 / 19-Aug-1911890View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3987.93680.0 / 14-Aug-194020.0 / 19-Aug-195910View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS130.1120.05 / 13-Aug-19136.0 / 13-Aug-191509View Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS31.028.6 / 14-Aug-1932.3 / 13-Aug-199000View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE274.05252.8 / 14-Aug-19278.9 / 19-Aug-1916851View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS23.8522.0 / 13-Aug-1926.1 / 14-Aug-1910505View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS30.127.75 / 14-Aug-1934.3 / 13-Aug-193331View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS69.163.7 / 14-Aug-1972.8 / 14-Aug-1913497View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS115.0106.0 / 13-Aug-19122.0 / 16-Aug-194931View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS105.2597.0 / 13-Aug-19109.5 / 19-Aug-19227 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.314.1 / 19-Aug-1916.9 / 13-Aug-19178 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES189.95175.05 / 13-Aug-19204.0 / 13-Aug-191592View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS89.282.2 / 16-Aug-1995.0 / 13-Aug-1918948View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED91.784.5 / 13-Aug-1993.3 / 16-Aug-19392 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS31.1528.7 / 13-Aug-1931.65 / 16-Aug-19201 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS10.89.95 / 14-Aug-1911.15 / 16-Aug-1963475View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT22.020.25 / 13-Aug-1924.1 / 13-Aug-19302 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR221.25203.65 / 14-Aug-19232.0 / 16-Aug-1961589View Other Patterns
Yes Bank Ltd.YESBANKBANKS76.6570.55 / 14-Aug-1984.2 / 13-Aug-19154 MView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS21.9520.2 / 13-Aug-1922.65 / 14-Aug-192037 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION8.157.5 / 13-Aug-198.3 / 19-Aug-191635 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES59.5554.8 / 14-Aug-1959.9 / 19-Aug-19641 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS301.1277.05 / 13-Aug-19302.0 / 19-Aug-191623View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.255.75 / 16-Aug-196.45 / 19-Aug-1913907View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS10.09.2 / 13-Aug-1911.0 / 19-Aug-192501View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.251.15 / 19-Aug-191.25 / 19-Aug-191354 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS88.681.5 / 13-Aug-1991.0 / 16-Aug-19585 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION515.3474.0 / 13-Aug-19529.9 / 16-Aug-1915321View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT30.5528.1 / 14-Aug-1931.0 / 19-Aug-1910931View Other Patterns
DCB Bank Ltd.DCBBANKBANKS209.65192.8 / 14-Aug-19213.15 / 19-Aug-192380 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE217.5200.0 / 13-Aug-19228.95 / 14-Aug-195806View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
R*Shares Consumption FundRELCONSFINANCE49.0645.11 / 13-Aug-1949.33 / 16-Aug-192653View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS3.12.85 / 19-Aug-193.25 / 14-Aug-193299View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS34.031.25 / 14-Aug-1934.5 / 19-Aug-1910192View Other Patterns
Kanani IndustriesKANANIINDFINANCE3.73.4 / 16-Aug-194.35 / 13-Aug-191688View Other Patterns
BEML Ltd.BEMLENGINEERING759.9698.25 / 13-Aug-19821.95 / 13-Aug-19797 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION34.531.7 / 14-Aug-1935.2 / 19-Aug-191637 KView Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS22.7520.9 / 14-Aug-1922.75 / 19-Aug-1912909View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS542.05497.85 / 13-Aug-19556.8 / 19-Aug-194912 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE48.3544.4 / 19-Aug-1954.7 / 13-Aug-19399 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING17.115.7 / 13-Aug-1917.8 / 14-Aug-1935235View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS179.8165.05 / 14-Aug-19185.0 / 13-Aug-1941911View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE396.5363.95 / 16-Aug-19415.05 / 13-Aug-1916898View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT21.319.55 / 13-Aug-1921.95 / 13-Aug-19239 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE43.7540.15 / 14-Aug-1946.9 / 13-Aug-1914919View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING66.761.2 / 14-Aug-1967.8 / 19-Aug-19170 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.854.45 / 14-Aug-195.3 / 13-Aug-198340View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS524.55481.25 / 14-Aug-19560.0 / 19-Aug-195886 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING49.0545.0 / 16-Aug-1952.45 / 19-Aug-1936874 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT186.45171.05 / 14-Aug-19189.0 / 13-Aug-196584View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT40.9537.55 / 16-Aug-1941.0 / 19-Aug-19314View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE29.4527.0 / 16-Aug-1933.0 / 19-Aug-193478View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.63.3 / 19-Aug-193.8 / 13-Aug-195874View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS1.21.1 / 19-Aug-191.3 / 13-Aug-1951079View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.21.1 / 16-Aug-191.3 / 14-Aug-19844 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION460.6422.1 / 13-Aug-19478.0 / 19-Aug-19135 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC310.95284.95 / 13-Aug-19314.5 / 19-Aug-197624View Other Patterns
CimmcoCIMMCODIVERSIFIED19.117.5 / 13-Aug-1920.9 / 16-Aug-1926342View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE15.514.2 / 13-Aug-1916.95 / 13-Aug-1943919View Other Patterns
RBL BankRBLBANKBANKS400.35366.6 / 14-Aug-19412.5 / 19-Aug-199005 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS503.45461.0 / 13-Aug-19530.0 / 14-Aug-1916042View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING34.9532.0 / 16-Aug-1935.3 / 19-Aug-1917394View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING90.682.95 / 13-Aug-1997.8 / 16-Aug-1981746View Other Patterns
Hexa TradexHEXATRADEXFINANCE11.210.25 / 19-Aug-1911.4 / 14-Aug-196082View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING264.45242.0 / 13-Aug-19283.7 / 13-Aug-19223 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE50.446.1 / 16-Aug-1950.85 / 19-Aug-191475 KView Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED49.245.0 / 14-Aug-1949.2 / 19-Aug-196409View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE23.3521.35 / 13-Aug-1924.5 / 19-Aug-19325 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.2511.2 / 14-Aug-1912.6 / 14-Aug-1931484View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY88.681.0 / 13-Aug-1995.0 / 16-Aug-19548View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT264.9242.0 / 14-Aug-19270.0 / 16-Aug-1954806View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE62.9557.5 / 14-Aug-1964.45 / 19-Aug-191677 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE11.5510.55 / 13-Aug-1913.85 / 19-Aug-191543View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC152.35139.1 / 16-Aug-19159.5 / 19-Aug-1921732View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product23.5521.5 / 19-Aug-1924.25 / 16-Aug-192027View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS311.15284.05 / 13-Aug-19322.0 / 14-Aug-1932968View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS29.827.2 / 13-Aug-1931.0 / 14-Aug-191365View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE7.456.8 / 13-Aug-198.15 / 19-Aug-194534View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS402.85367.35 / 16-Aug-19443.0 / 13-Aug-1910066View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE1.71.55 / 13-Aug-191.7 / 19-Aug-1910158View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE19.818.05 / 14-Aug-1920.25 / 13-Aug-1943812View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION77.971.0 / 13-Aug-1978.0 / 19-Aug-195697View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS90.082.0 / 13-Aug-1995.0 / 16-Aug-192785View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS254.65232.0 / 13-Aug-19260.0 / 13-Aug-19680 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES280.0255.05 / 14-Aug-19295.0 / 14-Aug-198470View Other Patterns
Kothari PetrochemKOTHARIPETTRADING17.9516.35 / 16-Aug-1918.6 / 14-Aug-1914258View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1263.91151.0 / 13-Aug-191279.95 / 19-Aug-1922950View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC192.25175.05 / 13-Aug-19197.0 / 19-Aug-191704View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION574.1522.65 / 13-Aug-19577.65 / 19-Aug-1983606View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS12.711.55 / 16-Aug-1914.0 / 14-Aug-191153View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES34.1531.05 / 16-Aug-1935.0 / 19-Aug-1945691View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.651.5 / 14-Aug-191.7 / 19-Aug-19190 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS11.010.0 / 19-Aug-1911.4 / 13-Aug-192050View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.550.5 / 14-Aug-190.6 / 19-Aug-1998963View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.550.5 / 19-Aug-190.65 / 13-Aug-191544 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.550.5 / 16-Aug-190.6 / 19-Aug-1924363View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.550.5 / 19-Aug-190.6 / 13-Aug-19726 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS12.111.0 / 16-Aug-1914.45 / 16-Aug-193108View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT37.434.0 / 14-Aug-1938.4 / 14-Aug-1966884View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING18.717.0 / 14-Aug-1918.95 / 19-Aug-1928690View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE308.15280.1 / 13-Aug-19321.45 / 19-Aug-193409View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS637.4578.8 / 13-Aug-19653.6 / 13-Aug-1914006View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS82.6575.05 / 13-Aug-1987.45 / 16-Aug-1934268View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE37.534.05 / 19-Aug-1940.0 / 13-Aug-192478View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES685.15622.0 / 14-Aug-19705.95 / 13-Aug-1912620View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS4.854.4 / 16-Aug-194.9 / 19-Aug-197402View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES75.168.1 / 13-Aug-1977.95 / 14-Aug-1971954View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES178.85162.1 / 14-Aug-19183.65 / 19-Aug-197104View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS27.7525.15 / 16-Aug-1928.7 / 19-Aug-1925264View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS193.15175.05 / 13-Aug-19208.85 / 19-Aug-197706View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1297.81176.0 / 13-Aug-191307.25 / 19-Aug-196085View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS36.1532.75 / 13-Aug-1936.7 / 19-Aug-1989006View Other Patterns
MMTC Ltd.MMTCTRADING20.218.3 / 14-Aug-1921.4 / 16-Aug-19446 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS88.780.35 / 13-Aug-1993.0 / 19-Aug-1918909View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS344.6312.0 / 13-Aug-19352.0 / 19-Aug-1944900View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE59.6554.0 / 16-Aug-1960.6 / 19-Aug-19140 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON12.6511.45 / 19-Aug-1913.5 / 13-Aug-1926189View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS21.619.55 / 16-Aug-1923.4 / 13-Aug-1979943View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.050.95 / 13-Aug-191.05 / 19-Aug-1914785View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE17.315.65 / 19-Aug-1918.0 / 13-Aug-1946815View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE27.1524.55 / 13-Aug-1927.45 / 19-Aug-19205 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS4.654.2 / 16-Aug-194.9 / 19-Aug-1989313View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS44.440.1 / 16-Aug-1946.95 / 13-Aug-193167View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE29.3526.5 / 16-Aug-1929.95 / 14-Aug-1918998View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION36.5533.0 / 13-Aug-1940.75 / 13-Aug-192742View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING7.26.5 / 16-Aug-197.7 / 13-Aug-19631 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS7.26.5 / 14-Aug-197.75 / 19-Aug-194159View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS181.5163.75 / 13-Aug-19188.0 / 16-Aug-1917179View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS120.85109.0 / 14-Aug-19121.95 / 19-Aug-197973View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE22.2520.05 / 13-Aug-1922.5 / 19-Aug-19120 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS45.3540.85 / 13-Aug-1949.2 / 19-Aug-191858 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS28.025.2 / 19-Aug-1932.4 / 13-Aug-1933098View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.51.35 / 13-Aug-191.5 / 19-Aug-1922764View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.00.9 / 14-Aug-191.05 / 19-Aug-193879 KView Other Patterns
Rohit Ferro TechROHITFERROMINING1.00.9 / 19-Aug-191.0 / 19-Aug-197261View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.50.45 / 19-Aug-190.6 / 13-Aug-19170 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.00.9 / 14-Aug-191.0 / 19-Aug-1911461View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.01.8 / 13-Aug-192.0 / 19-Aug-19245 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1290.01160.0 / 13-Aug-191335.0 / 16-Aug-198322View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS4.454.0 / 14-Aug-194.8 / 13-Aug-19537 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2449.32200.0 / 13-Aug-192555.0 / 13-Aug-197519View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS31.928.65 / 13-Aug-1932.4 / 19-Aug-1925714View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS31.228.0 / 13-Aug-1932.0 / 13-Aug-1920039View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS276.2247.85 / 16-Aug-19282.0 / 19-Aug-1941330View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL231.4207.6 / 16-Aug-19242.1 / 19-Aug-196869View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.43.05 / 13-Aug-193.7 / 19-Aug-1967873View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS104.894.0 / 13-Aug-19106.4 / 16-Aug-1918955 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED849.9761.7 / 13-Aug-19858.8 / 19-Aug-191095 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING22.620.25 / 14-Aug-1922.7 / 19-Aug-1960744View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS240.0215.0 / 13-Aug-19248.85 / 13-Aug-1973626View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS614.1550.05 / 16-Aug-19664.0 / 16-Aug-199629View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES12.911.55 / 16-Aug-1913.1 / 19-Aug-19117 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT68.6561.45 / 13-Aug-1971.5 / 14-Aug-19148 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT0.950.85 / 13-Aug-191.05 / 16-Aug-1927436View Other Patterns
Powerful Technologies Ltd.POWERFULCONSUMER DURABLES9.08.05 / 14-Aug-1911.2 / 19-Aug-194909View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1185.91060.5 / 13-Aug-191201.95 / 16-Aug-1979422View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS729.45652.05 / 13-Aug-19766.1 / 14-Aug-198803View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services119.85107.0 / 13-Aug-19140.0 / 14-Aug-1940461View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1512.251350.05 / 13-Aug-191549.3 / 19-Aug-19364View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.913.3 / 13-Aug-1915.9 / 13-Aug-196432View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES18.116.15 / 14-Aug-1920.0 / 16-Aug-197379View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC323.85288.95 / 13-Aug-19347.0 / 13-Aug-1927545View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS49.4544.1 / 13-Aug-1951.9 / 19-Aug-19175 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS80.0571.3 / 13-Aug-1984.4 / 16-Aug-193053View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS43.3538.6 / 13-Aug-1950.0 / 14-Aug-19163 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS20.518.25 / 14-Aug-1922.8 / 14-Aug-194227View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS168.5150.0 / 13-Aug-19170.95 / 14-Aug-198685View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION8.657.7 / 16-Aug-199.0 / 16-Aug-194039View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION13.211.75 / 13-Aug-1913.55 / 19-Aug-1929271View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS14.112.55 / 13-Aug-1915.3 / 14-Aug-198462View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES37.6533.5 / 14-Aug-1939.4 / 19-Aug-1961403View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE57.9551.55 / 13-Aug-1959.3 / 19-Aug-1914284View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE61.9555.1 / 13-Aug-1964.0 / 14-Aug-19337 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS13.111.65 / 16-Aug-1913.4 / 13-Aug-192168View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT55.4549.3 / 14-Aug-1958.6 / 13-Aug-1945364View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.450.4 / 19-Aug-190.5 / 16-Aug-19502 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.450.4 / 14-Aug-190.5 / 19-Aug-19181 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.450.4 / 16-Aug-190.5 / 19-Aug-1914560View Other Patterns
Viceroy HotelsVICEROYHOTELS1.351.2 / 16-Aug-191.35 / 19-Aug-1922326View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS4.053.6 / 16-Aug-194.15 / 13-Aug-193232View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS8.17.2 / 16-Aug-198.25 / 19-Aug-1976534View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE326.35290.05 / 14-Aug-19334.0 / 19-Aug-1997291View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES26.3523.4 / 14-Aug-1929.2 / 13-Aug-19113 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS88.478.5 / 13-Aug-1992.65 / 16-Aug-19351 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING47.1541.85 / 13-Aug-1948.85 / 16-Aug-19113 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS21.2518.85 / 14-Aug-1922.0 / 19-Aug-1927065View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL11.059.8 / 13-Aug-1911.5 / 19-Aug-1926290View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.056.25 / 19-Aug-197.5 / 13-Aug-1913158View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES15.413.65 / 16-Aug-1916.45 / 13-Aug-19109 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT24.121.35 / 13-Aug-1924.85 / 14-Aug-1931213 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS46.8541.5 / 16-Aug-1949.95 / 14-Aug-193706View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION5.254.65 / 16-Aug-195.25 / 19-Aug-1931897View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS93.182.45 / 16-Aug-1994.0 / 19-Aug-1941135View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT3.93.45 / 13-Aug-193.9 / 19-Aug-193818View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS42.837.85 / 14-Aug-1944.95 / 13-Aug-19998View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1483.951311.9 / 13-Aug-191508.95 / 19-Aug-19768 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.453.05 / 13-Aug-193.9 / 19-Aug-1918480View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS36.532.25 / 13-Aug-1939.9 / 14-Aug-1931219View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES130.45115.15 / 13-Aug-19142.2 / 16-Aug-1926606View Other Patterns
E2E Networks Ltd.E2EENGINEERING37.4533.05 / 19-Aug-1940.0 / 13-Aug-1911454View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION300.25264.95 / 16-Aug-19308.95 / 19-Aug-1926098View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR104.392.0 / 13-Aug-19107.25 / 16-Aug-19130 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT61.854.5 / 13-Aug-1970.0 / 14-Aug-198691View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS64.156.45 / 13-Aug-1974.4 / 14-Aug-195679View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS2.52.2 / 14-Aug-192.55 / 19-Aug-193635View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE62.555.0 / 13-Aug-1965.95 / 13-Aug-192685View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION370.0325.5 / 14-Aug-19374.4 / 14-Aug-19170View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS18.216.0 / 13-Aug-1920.4 / 14-Aug-199819View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE18.216.0 / 13-Aug-1918.2 / 19-Aug-191121View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES7.06.15 / 14-Aug-197.35 / 19-Aug-193884View Other Patterns
Rana SugarsRANASUGSUGAR2.452.15 / 14-Aug-192.5 / 19-Aug-19187 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT26.4523.2 / 13-Aug-1929.95 / 13-Aug-19329 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS71.9563.1 / 13-Aug-1972.5 / 13-Aug-19221 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.252.85 / 14-Aug-193.5 / 19-Aug-19152 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS53.647.0 / 13-Aug-1954.4 / 16-Aug-19653 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS82.0571.9 / 13-Aug-1983.0 / 19-Aug-191079View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS77.167.5 / 13-Aug-1979.0 / 19-Aug-1928568View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.40.35 / 19-Aug-190.45 / 19-Aug-197681View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.40.35 / 19-Aug-190.5 / 14-Aug-196568View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.40.35 / 16-Aug-190.4 / 19-Aug-191494View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS25.222.05 / 13-Aug-1925.5 / 19-Aug-191026View Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS50.344.0 / 14-Aug-1951.0 / 19-Aug-191461View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION16.514.4 / 16-Aug-1919.65 / 13-Aug-192592View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS12.1510.6 / 16-Aug-1912.15 / 19-Aug-196906View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE7.056.15 / 13-Aug-197.05 / 19-Aug-19176 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS590.9515.0 / 14-Aug-19618.0 / 19-Aug-19169 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS7.06.1 / 13-Aug-197.0 / 19-Aug-192557View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES31.0527.05 / 13-Aug-1931.1 / 19-Aug-192228View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC112.598.0 / 13-Aug-19117.5 / 16-Aug-1910045View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING15.013.05 / 14-Aug-1915.5 / 19-Aug-194498View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS7.36.35 / 16-Aug-199.35 / 13-Aug-194258View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GPT InfraprojectsGPTINFRACONSTRUCTION38.833.75 / 13-Aug-1941.0 / 19-Aug-193510View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE6.96.0 / 16-Aug-197.2 / 14-Aug-192458View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR92.0580.0 / 14-Aug-1997.0 / 16-Aug-1922937View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE21.3518.55 / 16-Aug-1921.35 / 19-Aug-191668View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.34.6 / 19-Aug-195.65 / 13-Aug-1947428View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE51.8545.0 / 16-Aug-1953.5 / 19-Aug-1932481View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE20.818.05 / 16-Aug-1920.9 / 13-Aug-193381View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1344.01165.6 / 13-Aug-191344.0 / 19-Aug-19489View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.750.65 / 14-Aug-190.85 / 16-Aug-1971865View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC40.435.0 / 13-Aug-1941.9 / 19-Aug-1915703View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS32.4528.1 / 13-Aug-1932.45 / 19-Aug-1916589View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE32.4528.1 / 13-Aug-1932.45 / 19-Aug-1937662View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS17.515.15 / 13-Aug-1918.5 / 19-Aug-19106 KView Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING20.818.0 / 14-Aug-1922.9 / 13-Aug-191326View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS60.552.35 / 13-Aug-1960.5 / 19-Aug-195978View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE91.4579.1 / 13-Aug-1999.0 / 16-Aug-1915588View Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS9.258.0 / 14-Aug-199.25 / 19-Aug-1971727View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.10.95 / 14-Aug-191.1 / 19-Aug-1915115View Other Patterns
Sical Logistics Ltd. SICALTRADING35.5530.7 / 16-Aug-1935.55 / 19-Aug-19203 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING340.55293.9 / 13-Aug-19352.0 / 19-Aug-1914578View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS51.344.2 / 14-Aug-1951.3 / 19-Aug-19141 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR127.25109.55 / 13-Aug-19129.8 / 19-Aug-191593 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR10.79.2 / 14-Aug-1911.6 / 19-Aug-1931798View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS13.511.6 / 14-Aug-1914.9 / 16-Aug-194229View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE18.415.8 / 13-Aug-1918.8 / 19-Aug-19393 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS23.920.5 / 13-Aug-1925.65 / 19-Aug-192455View Other Patterns
KSK Energy Ventures LtdKSKPOWER0.70.6 / 16-Aug-190.75 / 19-Aug-19491 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.350.3 / 19-Aug-190.35 / 19-Aug-196496View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.350.3 / 16-Aug-190.4 / 19-Aug-1953871View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.350.3 / 19-Aug-190.35 / 19-Aug-1911578View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.70.6 / 14-Aug-190.8 / 19-Aug-196557View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS27.9523.95 / 16-Aug-1928.45 / 19-Aug-198122 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS16.714.3 / 14-Aug-1916.85 / 19-Aug-1919345View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS299.2256.0 / 13-Aug-19306.7 / 16-Aug-1937390View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION25.9522.2 / 14-Aug-1927.75 / 16-Aug-19702View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS61.0552.2 / 14-Aug-1965.55 / 19-Aug-1971155View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING13.7511.75 / 19-Aug-1916.0 / 13-Aug-1910082View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.752.35 / 19-Aug-193.0 / 13-Aug-1962525View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE51.443.9 / 13-Aug-1951.45 / 19-Aug-194000View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS185.15158.0 / 13-Aug-19187.95 / 19-Aug-1964628View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR58.1549.55 / 14-Aug-1959.2 / 19-Aug-19349 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING104.9589.3 / 13-Aug-19106.2 / 19-Aug-19164 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION78.7567.0 / 13-Aug-1980.0 / 19-Aug-19232 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT1.00.85 / 13-Aug-191.0 / 19-Aug-1966612View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES46.639.6 / 13-Aug-1956.7 / 16-Aug-1935016View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS189.55161.05 / 13-Aug-19193.9 / 19-Aug-199733View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.31.1 / 13-Aug-191.3 / 19-Aug-1959626View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE220.4186.0 / 14-Aug-19222.27 / 14-Aug-19270View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR159.1134.2 / 13-Aug-19162.55 / 19-Aug-19459 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR22.8519.25 / 13-Aug-1924.25 / 16-Aug-19377 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT136.05114.4 / 14-Aug-19139.85 / 19-Aug-194952View Other Patterns
SubrosSUBROSAUTO ANCILLARIES214.2180.0 / 14-Aug-19225.0 / 19-Aug-1940158View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS6.255.25 / 14-Aug-197.2 / 14-Aug-1976757View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION5.254.4 / 14-Aug-195.75 / 19-Aug-19185 KView Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES29.7524.85 / 14-Aug-1929.8 / 19-Aug-19834View Other Patterns
Asian Hotels (West)AHLWESTHOTELS287.8240.2 / 16-Aug-19299.95 / 19-Aug-191531View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE14.4512.05 / 13-Aug-1915.9 / 16-Aug-1934825View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS138.0115.0 / 16-Aug-19150.0 / 13-Aug-194745View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.30.25 / 19-Aug-190.35 / 19-Aug-192429 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.30.25 / 16-Aug-190.3 / 19-Aug-1923850View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.25 / 19-Aug-190.3 / 19-Aug-1951069View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.60.5 / 14-Aug-190.6 / 19-Aug-195133View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS28.023.3 / 16-Aug-1935.0 / 13-Aug-198568View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4847.04014.25 / 13-Aug-195050.0 / 19-Aug-191894View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT24.420.2 / 14-Aug-1924.4 / 19-Aug-1922935View Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.451.2 / 19-Aug-191.65 / 13-Aug-199890View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE41.033.85 / 19-Aug-1943.85 / 14-Aug-193229View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS4.253.5 / 13-Aug-194.25 / 19-Aug-1919641View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING30.5525.15 / 13-Aug-1930.55 / 19-Aug-193709View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC556.0456.0 / 14-Aug-19586.5 / 19-Aug-197157View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER5.254.3 / 16-Aug-195.25 / 19-Aug-191390 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS0.550.45 / 14-Aug-190.6 / 19-Aug-1913711View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS29.424.0 / 13-Aug-1930.25 / 19-Aug-19104 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.80.65 / 16-Aug-190.8 / 19-Aug-192483 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES0.80.65 / 14-Aug-190.8 / 19-Aug-198338View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.653.75 / 13-Aug-194.65 / 19-Aug-1920120View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION19.515.7 / 14-Aug-1920.4 / 19-Aug-19737 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE67.5554.35 / 13-Aug-1967.55 / 19-Aug-193299View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS467.55375.0 / 16-Aug-19467.55 / 19-Aug-192097View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES6.04.8 / 13-Aug-196.85 / 16-Aug-19153 MView Other Patterns
Nu Tek India Ltd.NUTEKTELECOMMUNICATION - SERVICES0.250.2 / 19-Aug-190.25 / 19-Aug-19186 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 16-Aug-190.3 / 19-Aug-19111 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.250.2 / 19-Aug-190.25 / 19-Aug-19518 KView Other Patterns
Neueon Towers Ltd.NTLPOWER0.50.4 / 13-Aug-190.5 / 19-Aug-195702View Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.250.2 / 13-Aug-190.3 / 19-Aug-191576View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT11.49.1 / 13-Aug-1911.4 / 19-Aug-19599 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES183.3146.15 / 14-Aug-19184.8 / 19-Aug-1950697View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING10.18.05 / 13-Aug-1910.75 / 19-Aug-19136 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE20.716.4 / 13-Aug-1922.4 / 19-Aug-1984834View Other Patterns
Ushanti Colour Chem Ltd.UCLDYES AND PIGMENTS45.7536.0 / 19-Aug-1945.95 / 19-Aug-195454View Other Patterns
Uniphos EnterprisesUNIENTERTRADING73.057.2 / 13-Aug-1974.8 / 16-Aug-198545View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION13.810.8 / 13-Aug-1913.95 / 19-Aug-19208 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT26.1520.3 / 13-Aug-1927.4 / 19-Aug-19268 KView Other Patterns
LOTUS EYE LOTUSEYEMEDICAL20.515.9 / 13-Aug-1922.0 / 16-Aug-194460View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS35.0526.6 / 13-Aug-1939.6 / 19-Aug-195903View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.40.3 / 16-Aug-190.4 / 19-Aug-19419 KView Other Patterns
MVL Ltd.MVLCONSTRUCTION0.20.15 / 19-Aug-190.2 / 19-Aug-19166 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.20.15 / 19-Aug-190.2 / 19-Aug-19151 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1055.0762.25 / 13-Aug-191088.7 / 19-Aug-19169 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.350.25 / 19-Aug-190.4 / 14-Aug-192359 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ester IndustriesESTERPACKAGING37.0526.3 / 13-Aug-1941.85 / 19-Aug-19111 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.50.35 / 13-Aug-190.5 / 19-Aug-19269 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING18.613.0 / 13-Aug-1921.3 / 19-Aug-1921284View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.81.25 / 16-Aug-191.8 / 19-Aug-19219 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS87.460.5 / 14-Aug-1987.95 / 19-Aug-1913189View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2311.951560.0 / 13-Aug-192409.95 / 16-Aug-1925929View Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.150.1 / 19-Aug-190.2 / 16-Aug-1919058View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.30.2 / 16-Aug-190.3 / 19-Aug-19110 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE108.071.95 / 14-Aug-19108.0 / 19-Aug-192479View Other Patterns
DSPCDPSCLTDPOWER14.59.05 / 13-Aug-1914.7 / 19-Aug-1910648View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.20.1 / 16-Aug-190.2 / 19-Aug-1984163View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 19-Aug-190.1 / 19-Aug-192264 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.05 / 16-Aug-190.15 / 19-Aug-191121 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

Home  Contact Us  Disclaimer  Site Map  Feedback   Report An Issue  Your Wish   Ask A Question  
All Rights Reserved By Mintnovate Market Research Pvt Ltd.