Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near One Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION2.32.3 / 22-Oct-192.6 / 16-Oct-19632 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION0.50.5 / 22-Oct-190.55 / 22-Oct-1942012View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS3.83.8 / 22-Oct-194.1 / 17-Oct-19325 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS1.21.2 / 22-Oct-191.35 / 16-Oct-19631 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS18.0518.05 / 22-Oct-1920.95 / 16-Oct-19915 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product6.956.95 / 22-Oct-198.05 / 16-Oct-194460View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.050.05 / 22-Oct-190.1 / 22-Oct-19796 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE1.751.75 / 22-Oct-191.8 / 22-Oct-1924553View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING7.47.4 / 22-Oct-198.1 / 16-Oct-19780View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.451.45 / 22-Oct-191.6 / 16-Oct-195782View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.350.35 / 22-Oct-190.45 / 16-Oct-192442View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.451.45 / 22-Oct-191.6 / 16-Oct-1941089View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.354.35 / 22-Oct-195.15 / 17-Oct-1936783View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS1.751.75 / 22-Oct-191.9 / 17-Oct-19903View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT11.811.8 / 22-Oct-1913.7 / 16-Oct-1942548View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION7.257.25 / 22-Oct-198.35 / 16-Oct-194424View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.250.25 / 22-Oct-190.35 / 16-Oct-1913595View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS4.34.3 / 22-Oct-194.7 / 18-Oct-198781View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE28.628.6 / 22-Oct-1928.6 / 22-Oct-19202View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS2.952.95 / 22-Oct-193.1 / 17-Oct-19318View Other Patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS3.153.15 / 22-Oct-193.15 / 22-Oct-1923258View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE1.01.0 / 22-Oct-191.0 / 22-Oct-19180View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 22-Oct-190.05 / 22-Oct-1984730View Other Patterns
Rohit Ferro TechROHITFERROMINING0.50.5 / 22-Oct-190.65 / 16-Oct-194898View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.251.25 / 22-Oct-191.35 / 18-Oct-191398View Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.40.4 / 22-Oct-190.5 / 22-Oct-1938128View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat Lease FinancingGLFLFINANCE1.21.2 / 22-Oct-191.3 / 17-Oct-191118View Other Patterns
Hotel RugbyHOTELRUGBYHOTELS1.151.15 / 22-Oct-191.15 / 22-Oct-19336View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING2.852.85 / 22-Oct-193.4 / 16-Oct-1914740View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.250.25 / 22-Oct-190.3 / 22-Oct-19925 KView Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION2.22.2 / 22-Oct-192.3 / 22-Oct-191124View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS11.111.1 / 22-Oct-1913.65 / 16-Oct-195973View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.71.7 / 22-Oct-191.8 / 16-Oct-1913463View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.50.5 / 22-Oct-190.55 / 18-Oct-191959View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.31.3 / 22-Oct-191.45 / 18-Oct-191276 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC42.1542.15 / 22-Oct-1951.65 / 16-Oct-19137 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT2.22.2 / 22-Oct-192.5 / 16-Oct-191492 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT21.221.2 / 22-Oct-1923.7 / 17-Oct-19465 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.10.1 / 22-Oct-190.2 / 16-Oct-1962562View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT15.215.2 / 22-Oct-1917.35 / 18-Oct-19234 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC4.154.15 / 22-Oct-195.15 / 16-Oct-1918323View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT2.32.3 / 22-Oct-192.5 / 16-Oct-192210View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.455.45 / 22-Oct-196.25 / 16-Oct-1939835View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS67.2567.25 / 22-Oct-1981.5 / 17-Oct-19212 KView Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.451.45 / 22-Oct-191.55 / 22-Oct-1930177View Other Patterns
Sezal GlassSEZALGlass, Glass Product1.751.75 / 22-Oct-191.75 / 22-Oct-19949View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS8.558.55 / 22-Oct-199.8 / 18-Oct-1932731View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.41.4 / 22-Oct-191.65 / 16-Oct-19224 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE35.935.9 / 22-Oct-1941.75 / 16-Oct-1929198View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT1.91.9 / 22-Oct-192.2 / 16-Oct-19140 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.50.5 / 22-Oct-190.65 / 16-Oct-1920220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.054.05 / 22-Oct-195.3 / 17-Oct-1946282View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING5.85.8 / 22-Oct-196.7 / 16-Oct-19485 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING32.132.1 / 22-Oct-1936.8 / 18-Oct-19954 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS1.851.85 / 22-Oct-191.85 / 22-Oct-1917711View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION29.629.6 / 22-Oct-1931.0 / 18-Oct-19509View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC5.05.0 / 22-Oct-195.25 / 22-Oct-19130View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.650.65 / 22-Oct-190.7 / 22-Oct-19560View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE8.88.8 / 22-Oct-198.8 / 22-Oct-19451View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.050.05 / 22-Oct-190.1 / 22-Oct-194447 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS0.90.9 / 22-Oct-191.0 / 22-Oct-1924050View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.650.65 / 22-Oct-190.75 / 16-Oct-1962296View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.651.65 / 22-Oct-191.85 / 16-Oct-19141 KView Other Patterns
Jet Knitwears Ltd.JETKNITTEXTILE PRODUCTS20.8520.85 / 22-Oct-1921.9 / 16-Oct-193204View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.12.1 / 22-Oct-192.15 / 22-Oct-196164View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING0.450.45 / 22-Oct-190.65 / 16-Oct-1966731View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS51.151.1 / 22-Oct-1958.0 / 18-Oct-191237View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE85.7585.75 / 22-Oct-19100.5 / 16-Oct-193638View Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.250.25 / 22-Oct-190.25 / 22-Oct-194075View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS6.456.45 / 22-Oct-197.35 / 18-Oct-194578View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING78.078.0 / 22-Oct-1978.0 / 22-Oct-193750View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS369.1369.1 / 22-Oct-19399.95 / 22-Oct-19762View Other Patterns
Sikko Industries Ltd.SIKKOMISCELLANEOUS26.326.3 / 22-Oct-1926.3 / 22-Oct-1911636View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT3.33.3 / 22-Oct-193.3 / 22-Oct-197909View Other Patterns
Pushpanjali Realms & Infratech Ltd.PUSHPREALMCONSTRUCTION6.256.25 / 22-Oct-196.25 / 22-Oct-192727View Other Patterns
Bansal Multiflex Ltd.BANSALMISCELLANEOUS1.251.25 / 22-Oct-191.25 / 22-Oct-195318View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ganges Securities Ltd.GANGESSECUFINANCE32.532.5 / 22-Oct-1934.95 / 18-Oct-193222View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS2.12.1 / 22-Oct-192.4 / 16-Oct-19586 KView Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS11.6511.65 / 22-Oct-1912.85 / 17-Oct-198045View Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT10.810.8 / 22-Oct-1910.8 / 22-Oct-198545View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT66.066.0 / 22-Oct-1966.0 / 22-Oct-192618View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.350.35 / 22-Oct-190.45 / 16-Oct-1912531View Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED12.612.6 / 22-Oct-1912.6 / 22-Oct-1934800View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING27.027.0 / 22-Oct-1928.9 / 16-Oct-197690View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE117.5117.5 / 22-Oct-19117.5 / 22-Oct-193318View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING8.48.4 / 22-Oct-198.55 / 18-Oct-192958View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED10.010.0 / 22-Oct-1910.5 / 18-Oct-196000View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS70.070.0 / 22-Oct-1971.0 / 22-Oct-1943909View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED16.516.5 / 22-Oct-1918.0 / 16-Oct-196818View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.40.4 / 22-Oct-190.5 / 16-Oct-196223View Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS13.6513.65 / 22-Oct-1915.5 / 17-Oct-199954View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS120.0120.0 / 22-Oct-19123.0 / 17-Oct-191645View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS80.280.2 / 22-Oct-1984.25 / 18-Oct-1955500View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES38.038.0 / 22-Oct-1941.1 / 17-Oct-19451View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING27.627.6 / 22-Oct-1930.5 / 18-Oct-1916872View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE5.75.7 / 22-Oct-196.3 / 17-Oct-19166View Other Patterns
Surani Steel Tubes Ltd.SURANISTEEL AND STEEL PRODUCTS37.437.4 / 22-Oct-1937.4 / 22-Oct-1910909View Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS13.913.9 / 22-Oct-1913.9 / 22-Oct-194233View Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM8.258.25 / 22-Oct-198.7 / 16-Oct-19110 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99999.25 / 22-Oct-191008.0 / 17-Oct-191123 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS155.15155.0 / 22-Oct-19163.0 / 17-Oct-1991323View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS51.050.95 / 18-Oct-1957.0 / 17-Oct-1914507View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING238.4238.1 / 22-Oct-19265.0 / 16-Oct-192816View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS337.95337.5 / 17-Oct-19338.1 / 22-Oct-1919544View Other Patterns
R*Shares Long Term Gilt ETFRRSLGETFFINANCE20.0119.98 / 18-Oct-1920.06 / 17-Oct-1914208View Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING143.5143.25 / 22-Oct-19143.5 / 22-Oct-192981View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5326.15316.65 / 22-Oct-195450.65 / 18-Oct-190View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1675.01672.0 / 22-Oct-191686.0 / 18-Oct-19850View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE251.99251.51 / 22-Oct-19259.38 / 17-Oct-19146View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC25.825.75 / 22-Oct-1926.95 / 16-Oct-1922746View Other Patterns
Nifty ITNIFTYITINDEX14688.714659.5 / 22-Oct-1915434.5 / 18-Oct-190View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT42.142.0 / 22-Oct-1948.5 / 16-Oct-193576View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS18.718.65 / 22-Oct-1922.1 / 17-Oct-1919230View Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE1072.951070.0 / 22-Oct-191139.0 / 16-Oct-1967851View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING18.0518.0 / 22-Oct-1919.1 / 16-Oct-1971694View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3366.53357.15 / 22-Oct-193415.0 / 16-Oct-1922673View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES672.4670.5 / 22-Oct-19681.5 / 22-Oct-19244 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT77.276.95 / 22-Oct-1981.2 / 16-Oct-19122 KView Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER581.95580.0 / 22-Oct-19618.0 / 18-Oct-1988077View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3341.853330.0 / 22-Oct-193387.0 / 18-Oct-19390View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE151.55151.0 / 17-Oct-19160.0 / 16-Oct-191356View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS40.4540.3 / 22-Oct-1944.5 / 16-Oct-1944537View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED26.826.7 / 18-Oct-1926.9 / 17-Oct-192818View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS79.379.0 / 22-Oct-1981.95 / 22-Oct-191635 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1140.351136.0 / 22-Oct-191208.0 / 22-Oct-19297 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2991.352979.8 / 22-Oct-193189.4 / 22-Oct-1916434View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4368.254351.0 / 22-Oct-194489.95 / 16-Oct-1913906View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS209.9209.05 / 16-Oct-19219.7 / 22-Oct-191209 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING319.3318.0 / 18-Oct-19332.95 / 16-Oct-1931056View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION8008.857975.25 / 22-Oct-198437.6 / 18-Oct-19401 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM532.35530.1 / 22-Oct-19554.0 / 16-Oct-19154 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1411.551405.55 / 22-Oct-191499.0 / 17-Oct-194957View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services207.95207.05 / 16-Oct-19213.0 / 17-Oct-195777View Other Patterns
NHPC LIMITEDNHPCPOWER23.123.0 / 17-Oct-1924.1 / 22-Oct-192990 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE423.1421.2 / 22-Oct-19460.0 / 17-Oct-19144 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS387.75386.0 / 22-Oct-19412.3 / 16-Oct-1919812View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1326.051320.05 / 22-Oct-191351.4 / 16-Oct-1910567View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION186.55185.7 / 22-Oct-19190.0 / 22-Oct-19260 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1350.21344.0 / 18-Oct-191384.9 / 16-Oct-19652 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT119.75119.2 / 22-Oct-19136.0 / 16-Oct-19460 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE717.65714.3 / 22-Oct-19737.75 / 18-Oct-192357 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1674.351666.5 / 22-Oct-191763.65 / 16-Oct-19905 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1080.251075.0 / 22-Oct-191105.0 / 17-Oct-1917712View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3450.853433.6 / 22-Oct-193500.0 / 22-Oct-193218View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS9.99.85 / 22-Oct-1910.6 / 22-Oct-1961897View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3442.553425.05 / 22-Oct-193568.95 / 18-Oct-192934View Other Patterns
DSPCDPSCLTDPOWER9.559.5 / 22-Oct-1910.5 / 18-Oct-1918183View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL28221.128070.0 / 22-Oct-1928980.0 / 16-Oct-193937View Other Patterns
Sical Logistics Ltd. SICALTRADING18.017.9 / 22-Oct-1921.6 / 17-Oct-1998271View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION98.5598.0 / 22-Oct-19102.85 / 18-Oct-197956View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3507.63488.0 / 22-Oct-193574.0 / 16-Oct-19107View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MazdaMAZDAENGINEERING357.0355.0 / 22-Oct-19372.0 / 22-Oct-191871View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR60.4560.1 / 16-Oct-1961.0 / 22-Oct-190View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS608.55605.0 / 22-Oct-19634.0 / 16-Oct-1915392View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON68.468.0 / 22-Oct-1981.9 / 22-Oct-19646View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION409.41407.0 / 22-Oct-19430.5 / 16-Oct-19582 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS82.381.8 / 22-Oct-1990.0 / 18-Oct-19117 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS186.15185.0 / 22-Oct-19192.75 / 22-Oct-1927307View Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS8.07.95 / 22-Oct-198.6 / 17-Oct-1936727View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING23.6523.5 / 16-Oct-1924.5 / 22-Oct-19695 KView Other Patterns
Powerful Technologies Ltd.POWERFULCONSUMER DURABLES7.857.8 / 22-Oct-198.95 / 17-Oct-194818View Other Patterns
Control Print Ltd.CONTROLPRTRADING242.75241.2 / 22-Oct-19247.95 / 22-Oct-195793View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE554.66551.0 / 22-Oct-19559.0 / 22-Oct-196910View Other Patterns
Future Retail Ltd.FRETAILRETAIL380.55378.0 / 22-Oct-19402.0 / 18-Oct-19366 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES955.85949.4 / 22-Oct-19984.25 / 16-Oct-19522 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1004.2997.35 / 16-Oct-191028.0 / 18-Oct-195328View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3398.73375.0 / 22-Oct-193769.2 / 18-Oct-19872View Other Patterns
ICRA Ltd.ICRAFINANCE2569.252551.0 / 18-Oct-192655.0 / 16-Oct-192065View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING660.2655.5 / 18-Oct-19687.0 / 16-Oct-19568View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT14.013.9 / 22-Oct-1914.95 / 16-Oct-198074View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION966.95960.0 / 22-Oct-191014.0 / 17-Oct-19272 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM6.956.9 / 22-Oct-197.6 / 16-Oct-19205 KView Other Patterns
DCMDCMTEXTILE PRODUCTS20.8520.7 / 16-Oct-1923.55 / 17-Oct-195556View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION443.25440.0 / 22-Oct-19472.8 / 18-Oct-19173 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING255.35253.45 / 22-Oct-19265.2 / 18-Oct-1926730View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION192.75191.3 / 18-Oct-19199.9 / 22-Oct-1928958View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Central Depository Services (India) Ltd.CDSLFINANCE205.5203.95 / 17-Oct-19213.0 / 18-Oct-19189 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4249.34217.0 / 22-Oct-194409.9 / 22-Oct-19552 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION39.0538.75 / 16-Oct-1942.9 / 17-Oct-19172 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS418.35415.0 / 22-Oct-19444.0 / 16-Oct-1992039View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT106.0105.15 / 18-Oct-19107.5 / 18-Oct-192590View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS56.0555.6 / 22-Oct-1957.4 / 18-Oct-193298 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE643.55638.35 / 22-Oct-19775.95 / 16-Oct-1914302 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS208.5206.8 / 16-Oct-19214.9 / 17-Oct-19669 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS238.15236.2 / 16-Oct-19249.7 / 16-Oct-19212 KView Other Patterns
Nesco LtdNESCODIVERSIFIED564.65560.0 / 22-Oct-19594.95 / 16-Oct-1926949View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1386.651375.05 / 16-Oct-191418.95 / 17-Oct-1931114View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS219.15217.25 / 22-Oct-19228.4 / 22-Oct-1919495View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1665.51651.0 / 16-Oct-191700.0 / 18-Oct-1924409View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES772.15765.3 / 17-Oct-19780.0 / 22-Oct-194430View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING67.667.0 / 22-Oct-1973.0 / 18-Oct-19126 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES612.15606.65 / 22-Oct-19644.8 / 18-Oct-191555 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION76.976.2 / 17-Oct-1984.8 / 16-Oct-1914324View Other Patterns
Royal Orchid HotelsROHLTDHOTELS76.776.0 / 17-Oct-1980.0 / 22-Oct-1986381View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT27.1526.9 / 17-Oct-1929.1 / 17-Oct-19116 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS26.926.65 / 17-Oct-1928.75 / 16-Oct-19145 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS246.9244.6 / 16-Oct-19249.95 / 17-Oct-1932620View Other Patterns
20 Microns20MICRONSMINING37.4537.1 / 22-Oct-1939.0 / 17-Oct-1936104View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING625.85620.0 / 16-Oct-19641.0 / 16-Oct-195127View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.4529.17 / 16-Oct-1930.5 / 22-Oct-19951View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS256.95254.5 / 16-Oct-19262.85 / 18-Oct-194007 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4059.94021.05 / 22-Oct-194209.0 / 18-Oct-1913073View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS804.5796.8 / 22-Oct-19838.05 / 22-Oct-19245 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE699.9693.1 / 16-Oct-19730.0 / 18-Oct-191263 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT496.85492.0 / 22-Oct-19518.0 / 18-Oct-1913125View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS55.5555.0 / 18-Oct-1959.35 / 16-Oct-19773 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS554.55549.0 / 18-Oct-19572.0 / 22-Oct-196621View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT99.198.1 / 22-Oct-19102.0 / 18-Oct-19241 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING98.9597.95 / 16-Oct-19101.7 / 18-Oct-1947110View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX16075.015911.4 / 16-Oct-1916287.8 / 22-Oct-190View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS58.658.0 / 17-Oct-1961.9 / 17-Oct-194149View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS19.319.1 / 22-Oct-1922.55 / 22-Oct-199402View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1801.81783.0 / 22-Oct-191857.3 / 22-Oct-19497 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE147.8146.25 / 22-Oct-19157.55 / 16-Oct-1911833View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX400.6396.3 / 22-Oct-19406.55 / 16-Oct-190View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX351.7347.9 / 22-Oct-19357.25 / 16-Oct-190View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES214.85212.5 / 22-Oct-19231.0 / 17-Oct-19241 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER280.1276.9 / 17-Oct-19292.0 / 18-Oct-191039 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS279.25276.05 / 22-Oct-19298.0 / 18-Oct-1921021View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS531.1525.0 / 22-Oct-19560.0 / 16-Oct-1910127View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL401.2396.5 / 22-Oct-19416.95 / 16-Oct-1934662View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS151.9150.1 / 22-Oct-19163.0 / 16-Oct-1989073View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES181.3179.15 / 22-Oct-19190.9 / 16-Oct-1957523View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS83.182.1 / 17-Oct-1987.9 / 18-Oct-191563View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE371.2366.7 / 17-Oct-19381.35 / 18-Oct-19843 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1064.451051.5 / 22-Oct-191107.0 / 16-Oct-191961 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS155.9154.0 / 22-Oct-19172.85 / 18-Oct-197360View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6167.156091.85 / 16-Oct-196214.05 / 18-Oct-196938View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1757.11735.6 / 18-Oct-191794.3 / 17-Oct-190View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT48.648.0 / 22-Oct-1952.7 / 17-Oct-1939106View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1533.21514.2 / 17-Oct-191557.95 / 16-Oct-19722 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS180.35178.1 / 22-Oct-19194.9 / 18-Oct-1958579View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1240.51225.0 / 22-Oct-191255.0 / 22-Oct-198View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION91.990.75 / 22-Oct-1995.15 / 22-Oct-19205 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS318.0314.0 / 16-Oct-19329.0 / 22-Oct-194778View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING107.1105.75 / 16-Oct-19114.7 / 18-Oct-192028 KView Other Patterns
City Union Bank Ltd.CUBBANKS210.15207.5 / 22-Oct-19223.2 / 18-Oct-19889 KView Other Patterns
BF InvestmentBFINVESTFINANCE309.9305.95 / 17-Oct-19343.0 / 16-Oct-19143 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS356.65352.1 / 16-Oct-19364.0 / 17-Oct-1928216View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE65.8565.0 / 22-Oct-1971.8 / 18-Oct-1919283View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS50.1549.5 / 18-Oct-1952.5 / 16-Oct-192898View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE27.026.65 / 22-Oct-1928.9 / 16-Oct-192589View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS188.7186.25 / 22-Oct-19194.8 / 17-Oct-1927243View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES19.0518.8 / 22-Oct-1920.2 / 18-Oct-19203 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS359.8355.0 / 16-Oct-19374.0 / 22-Oct-19120 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS160.95158.8 / 16-Oct-19163.0 / 18-Oct-1938692View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE142.0140.1 / 16-Oct-19147.0 / 16-Oct-193035View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED111.7110.2 / 17-Oct-19112.0 / 22-Oct-19316 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE412.4406.8 / 16-Oct-19435.0 / 18-Oct-1923875View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1780.21756.0 / 17-Oct-191825.0 / 22-Oct-191626 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE227.45224.35 / 22-Oct-19238.0 / 16-Oct-1967989View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS18.2518.0 / 18-Oct-1918.35 / 18-Oct-1980363View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING10050.09912.0 / 22-Oct-1910250.0 / 16-Oct-191009View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE915.15902.5 / 22-Oct-19943.0 / 18-Oct-19206 KView Other Patterns
Sakuma ExportsSAKUMATRADING7.157.05 / 18-Oct-197.85 / 16-Oct-19190 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE21.4521.15 / 17-Oct-1922.6 / 18-Oct-19230 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE156.9154.7 / 22-Oct-19163.95 / 17-Oct-193257View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS141.2139.2 / 17-Oct-19148.45 / 22-Oct-1948540View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.0513.85 / 22-Oct-1914.9 / 22-Oct-19187 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS94.893.45 / 18-Oct-1996.7 / 16-Oct-19149 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING486.95480.0 / 17-Oct-19498.0 / 16-Oct-193272View Other Patterns
Wendt (India)WENDTABRASIVES3044.653001.15 / 22-Oct-193129.9 / 16-Oct-19856View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS114.7113.05 / 22-Oct-19122.5 / 18-Oct-1967728View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS291.3287.1 / 22-Oct-19304.0 / 18-Oct-1919276View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE249.6246.0 / 22-Oct-19270.95 / 16-Oct-1918594View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS74.873.7 / 18-Oct-1978.6 / 17-Oct-19463 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE115.05113.35 / 17-Oct-19119.5 / 22-Oct-19181 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE60.960.0 / 18-Oct-1964.0 / 22-Oct-1944768View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS67.566.5 / 17-Oct-1969.85 / 18-Oct-199290View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS275.0270.9 / 16-Oct-19283.3 / 18-Oct-19271 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION158.4156.0 / 18-Oct-19175.4 / 16-Oct-1996987View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING3.33.25 / 22-Oct-193.45 / 22-Oct-194092View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC173.85171.2 / 18-Oct-19180.7 / 16-Oct-19205 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1898.951870.0 / 17-Oct-192030.0 / 17-Oct-193819View Other Patterns
S&P CNX NIFTYNIFTYINDEX11588.311411.1 / 16-Oct-1911714.3 / 22-Oct-19816 MView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS346.6341.25 / 22-Oct-19364.6 / 16-Oct-197450View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2709.92668.05 / 16-Oct-192744.55 / 22-Oct-190View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS174.7172.0 / 18-Oct-19187.7 / 16-Oct-1913318View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1192.51174.0 / 16-Oct-191196.5 / 22-Oct-19144View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS35.3534.8 / 18-Oct-1936.3 / 16-Oct-1942484View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS257.0253.0 / 18-Oct-19264.0 / 18-Oct-1915536View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT70.1569.05 / 22-Oct-1978.0 / 16-Oct-19103 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE554.2545.5 / 16-Oct-19580.0 / 18-Oct-193833View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS514.4506.3 / 18-Oct-19522.25 / 22-Oct-194466View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1158.351140.05 / 18-Oct-191200.0 / 22-Oct-194249View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3699.03640.0 / 16-Oct-193699.0 / 22-Oct-1963View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION81.580.2 / 17-Oct-1981.5 / 22-Oct-194090View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED100.298.6 / 16-Oct-19103.85 / 16-Oct-19510 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL212.6209.2 / 22-Oct-19233.75 / 17-Oct-1915206View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS148.45146.05 / 17-Oct-19153.55 / 17-Oct-191163 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1219.81200.05 / 22-Oct-191254.75 / 18-Oct-1943684View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3500.03443.3 / 22-Oct-193579.95 / 17-Oct-1976View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED713.3701.65 / 16-Oct-19721.0 / 22-Oct-1924178View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS91.790.2 / 22-Oct-1997.6 / 16-Oct-1951936View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1220.151200.0 / 16-Oct-191246.95 / 16-Oct-199838View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES541.05532.0 / 17-Oct-19560.7 / 16-Oct-197153View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION95.694.0 / 22-Oct-19101.6 / 18-Oct-1955342View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE101.5599.85 / 16-Oct-19106.25 / 18-Oct-194661 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES14.8514.6 / 22-Oct-1915.85 / 16-Oct-19106 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS74.2573.0 / 22-Oct-1980.8 / 22-Oct-1961191View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3041.42990.05 / 22-Oct-193200.0 / 17-Oct-199458View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS17.7517.45 / 17-Oct-1918.5 / 18-Oct-19206 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION2.952.9 / 22-Oct-193.35 / 16-Oct-1922177View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS282.8278.0 / 16-Oct-19285.2 / 18-Oct-1913344View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING8.88.65 / 22-Oct-199.95 / 16-Oct-1926823View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS26.225.75 / 22-Oct-1927.95 / 18-Oct-196438View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services87.1585.65 / 16-Oct-1990.0 / 18-Oct-1922642View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM185.75182.55 / 17-Oct-19194.15 / 16-Oct-197130 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1215.751194.79 / 16-Oct-191225.0 / 22-Oct-191127View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT17.3517.05 / 22-Oct-1919.35 / 22-Oct-191521 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS195.9192.5 / 22-Oct-19209.8 / 18-Oct-193526 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES66.1565.0 / 22-Oct-1969.15 / 18-Oct-19427 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE23.022.6 / 18-Oct-1924.0 / 17-Oct-1913437View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS571.1561.15 / 17-Oct-19599.0 / 16-Oct-1952165View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT19.919.55 / 16-Oct-1921.05 / 18-Oct-1912397View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC477.5469.1 / 22-Oct-19500.0 / 22-Oct-196489View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON916.55900.4 / 17-Oct-19933.7 / 17-Oct-1913142View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS346.1340.0 / 16-Oct-19360.0 / 18-Oct-19451View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC90.689.0 / 16-Oct-1996.8 / 16-Oct-196758View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2127.72090.05 / 17-Oct-192188.85 / 22-Oct-1915909View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1248.41226.3 / 16-Oct-191271.35 / 18-Oct-195948View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS31.0530.5 / 17-Oct-1932.45 / 22-Oct-1917331View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE126.55124.3 / 16-Oct-19127.43 / 22-Oct-19291View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS28.027.5 / 18-Oct-1930.5 / 16-Oct-195181View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.913.65 / 18-Oct-1914.25 / 16-Oct-1942160View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS49.949.0 / 17-Oct-1953.05 / 22-Oct-19477 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MINI_NIFTYCNX_100INDEX11749.911537.5 / 16-Oct-1911863.5 / 22-Oct-191238 MView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1442.551416.25 / 16-Oct-191467.8 / 22-Oct-193265 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1535.251507.2 / 17-Oct-191560.0 / 16-Oct-19968 KView Other Patterns
SJVN Ltd.SJVNPOWER24.624.15 / 17-Oct-1925.85 / 22-Oct-191547 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT398.3391.0 / 22-Oct-19425.0 / 18-Oct-197637View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3106.953049.9 / 17-Oct-193170.0 / 16-Oct-1929735View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES340.2333.95 / 18-Oct-19349.95 / 22-Oct-198006View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES146.45143.75 / 17-Oct-19149.0 / 16-Oct-1916758 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES374.1367.2 / 22-Oct-19396.5 / 22-Oct-199707 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE729.2715.75 / 16-Oct-19751.0 / 16-Oct-19831 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS2.72.65 / 17-Oct-192.75 / 17-Oct-194324View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION2.72.65 / 22-Oct-192.85 / 16-Oct-192149View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS54.053.0 / 22-Oct-1957.6 / 22-Oct-1914363View Other Patterns
Menon BearingsMENONBEBEARINGS58.2557.15 / 16-Oct-1962.0 / 22-Oct-199571View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES7.97.75 / 22-Oct-199.3 / 17-Oct-19784 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS275.45270.2 / 16-Oct-19290.8 / 16-Oct-1931099View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT678.2665.2 / 16-Oct-19694.7 / 18-Oct-191327 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.62.55 / 22-Oct-192.8 / 18-Oct-1940724View Other Patterns
NRB Industrial BearingsNIBLBEARINGS7.87.65 / 22-Oct-198.2 / 18-Oct-193570View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT178.55175.1 / 22-Oct-19248.35 / 17-Oct-1914791View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE12.912.65 / 22-Oct-1912.9 / 22-Oct-19390View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION425.45417.2 / 22-Oct-19449.1 / 16-Oct-1964617View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE48.7547.8 / 17-Oct-1951.55 / 16-Oct-19205 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS32.7532.1 / 17-Oct-1935.65 / 17-Oct-193267View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING97.9596.0 / 17-Oct-19104.1 / 16-Oct-19305 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT268.35263.0 / 16-Oct-19276.5 / 18-Oct-1990885View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS25.0524.55 / 17-Oct-1926.3 / 22-Oct-1993331View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY105.1103.0 / 22-Oct-19112.95 / 18-Oct-19516View Other Patterns
V-Mart RetailVMARTRETAIL2010.31970.0 / 22-Oct-192143.0 / 22-Oct-1920956View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1170.11146.55 / 17-Oct-191203.85 / 22-Oct-19245 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS372.1364.6 / 16-Oct-19381.5 / 18-Oct-191878 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS339.3332.45 / 18-Oct-19352.95 / 22-Oct-196222View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS559.35548.0 / 18-Oct-19603.0 / 16-Oct-194546 KView Other Patterns
Nifty 200NIFTY_200INDEX5984.95862.95 / 16-Oct-196039.65 / 22-Oct-190View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION544.25533.05 / 16-Oct-19553.4 / 17-Oct-1910968View Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS584.1572.0 / 18-Oct-19595.0 / 16-Oct-192856View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR12.0511.8 / 16-Oct-1912.35 / 22-Oct-1941001View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION512.9502.25 / 22-Oct-19545.0 / 18-Oct-19414 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS11.9511.7 / 22-Oct-1913.8 / 16-Oct-194476View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS462.9453.2 / 22-Oct-19470.95 / 22-Oct-1973807View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING883.55865.0 / 16-Oct-19890.0 / 22-Oct-193897View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS52.3551.25 / 17-Oct-1955.0 / 22-Oct-191093View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS919.7900.35 / 18-Oct-19934.5 / 16-Oct-1919945View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED95.093.0 / 22-Oct-1999.1 / 18-Oct-195345View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1252.451226.05 / 22-Oct-191293.95 / 16-Oct-1914612View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1147.251123.0 / 16-Oct-191177.4 / 22-Oct-1911825View Other Patterns
UFLEX Ltd.UFLEXPACKAGING199.8195.55 / 22-Oct-19209.45 / 18-Oct-1962152View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES182.9179.0 / 22-Oct-19188.0 / 17-Oct-1932513View Other Patterns
NIFTY 500NIFTY_500INDEX9448.259246.65 / 16-Oct-199526.8 / 22-Oct-190View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS322.9316.0 / 16-Oct-19336.65 / 22-Oct-1924067View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE25.725.15 / 22-Oct-1927.2 / 16-Oct-192742View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS326.75319.75 / 16-Oct-19334.5 / 18-Oct-19135 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS238.65233.5 / 16-Oct-19248.8 / 17-Oct-199611View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS41.540.6 / 17-Oct-1943.5 / 18-Oct-1929910View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS27.6527.05 / 17-Oct-1929.9 / 18-Oct-197447View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.32.25 / 22-Oct-192.65 / 16-Oct-1919273View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3322.453250.0 / 22-Oct-193375.0 / 22-Oct-195348View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS480.5470.0 / 18-Oct-19492.45 / 16-Oct-1924423View Other Patterns
NETF Ltd.NETFMISCELLANEOUS118.04115.46 / 16-Oct-19118.13 / 22-Oct-19104View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT82.180.3 / 17-Oct-1984.4 / 18-Oct-191050 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE52.4551.3 / 18-Oct-1954.0 / 16-Oct-1918271View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS188.7184.55 / 17-Oct-19193.45 / 22-Oct-19152 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX3297.33224.4 / 16-Oct-193337.8 / 22-Oct-190View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE113.94111.42 / 16-Oct-19114.9 / 22-Oct-191115View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE290.55284.1 / 16-Oct-19303.7 / 16-Oct-1985289View Other Patterns
Radha Madhav CorporationRMCLPACKAGING4.54.4 / 22-Oct-194.8 / 17-Oct-1957413View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.252.2 / 22-Oct-192.5 / 16-Oct-1934070View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS338.75331.2 / 18-Oct-19360.9 / 22-Oct-193033View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT42.541.55 / 16-Oct-1948.0 / 18-Oct-1936517View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS138.4135.3 / 16-Oct-19139.9 / 22-Oct-191408 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS29.028.35 / 22-Oct-1930.7 / 16-Oct-196327View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE48.8547.75 / 16-Oct-1951.0 / 18-Oct-19204 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS13.313.0 / 17-Oct-1913.8 / 16-Oct-1974967View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC391.95383.1 / 17-Oct-19408.8 / 18-Oct-1919218View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS271.25265.1 / 16-Oct-19277.05 / 16-Oct-1929852View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS39.6538.75 / 22-Oct-1947.95 / 17-Oct-1918456View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS107.85105.4 / 16-Oct-19113.4 / 18-Oct-1914484View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC44.043.0 / 22-Oct-1944.5 / 18-Oct-194363View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION134.05131.0 / 16-Oct-19136.0 / 22-Oct-1921840View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE26.325.7 / 22-Oct-1928.15 / 18-Oct-194681View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4120.834026.4 / 16-Oct-194144.82 / 22-Oct-19159View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS15.2514.9 / 22-Oct-1918.15 / 16-Oct-1912838View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING261.15255.15 / 22-Oct-19278.8 / 22-Oct-196763View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS456.6446.1 / 17-Oct-19489.0 / 18-Oct-19616View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS10.8510.6 / 18-Oct-1913.45 / 16-Oct-192654 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT166.9163.05 / 16-Oct-19174.0 / 22-Oct-1931561View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1229.631201.26 / 22-Oct-191237.0 / 22-Oct-19144 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1347.11316.0 / 16-Oct-191388.0 / 18-Oct-19785View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS97.4595.2 / 18-Oct-19104.75 / 18-Oct-195534View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS329.1321.5 / 16-Oct-19349.0 / 17-Oct-1921740View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.152.1 / 17-Oct-192.4 / 18-Oct-193324View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT94.091.8 / 17-Oct-1996.0 / 22-Oct-19119 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING51.2550.05 / 22-Oct-1954.0 / 22-Oct-1913062View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1539.21503.15 / 16-Oct-191580.0 / 22-Oct-19160 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS76.674.8 / 17-Oct-1978.75 / 18-Oct-19427 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1239.31210.1 / 16-Oct-191257.0 / 22-Oct-199347 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS479.1467.8 / 16-Oct-19506.0 / 18-Oct-192436 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING633.1618.15 / 22-Oct-19646.35 / 18-Oct-19172 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION291.9285.0 / 17-Oct-19301.75 / 18-Oct-19210 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION630.95616.0 / 22-Oct-19657.0 / 22-Oct-1961969View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS167.25163.25 / 18-Oct-19175.8 / 17-Oct-19185 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS104.5102.0 / 16-Oct-19109.0 / 18-Oct-1921075View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING292.0285.0 / 16-Oct-19300.0 / 18-Oct-191628View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES104.2101.7 / 18-Oct-19112.0 / 22-Oct-199375View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING743.9726.05 / 17-Oct-19777.0 / 22-Oct-1930376View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED75.073.2 / 18-Oct-1976.75 / 22-Oct-1985522View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT14.5514.2 / 22-Oct-1917.7 / 16-Oct-1938246 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1256.31226.0 / 17-Oct-191299.0 / 22-Oct-192766View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS153.36149.65 / 16-Oct-19157.5 / 22-Oct-1944411View Other Patterns
Kalyani Investment CompanyKICLFINANCE1624.351585.0 / 22-Oct-191692.95 / 18-Oct-19568View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS219.7214.35 / 17-Oct-19225.9 / 22-Oct-199071 KView Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS61.560.0 / 18-Oct-1970.7 / 22-Oct-195725View Other Patterns
Nifty MNCNIFTY_MNCINDEX13956.013614.7 / 16-Oct-1914041.0 / 22-Oct-190View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES6.15.95 / 17-Oct-196.75 / 16-Oct-19164 MView Other Patterns
MRF Ltd.MRFTYRES64211.362629.4 / 16-Oct-1965711.6 / 17-Oct-197309View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS98.996.45 / 16-Oct-19103.05 / 16-Oct-1989869View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE32.031.2 / 22-Oct-1936.9 / 16-Oct-192028View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING31.8531.05 / 17-Oct-1933.65 / 22-Oct-1989237View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION63.662.0 / 17-Oct-1964.85 / 22-Oct-1919864View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS178.55174.05 / 18-Oct-19187.2 / 17-Oct-199963View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS17.8517.4 / 22-Oct-1918.25 / 18-Oct-1918100View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3260.253178.0 / 16-Oct-193274.0 / 22-Oct-1925050View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2134.92081.0 / 18-Oct-192155.0 / 16-Oct-1934801View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT714.05696.0 / 18-Oct-19723.45 / 18-Oct-1914203View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE456.85445.25 / 18-Oct-19484.85 / 22-Oct-1923544View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2051.41999.3 / 17-Oct-192111.5 / 22-Oct-193759 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS310.6302.7 / 18-Oct-19321.8 / 18-Oct-197656View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE60.859.25 / 22-Oct-1969.65 / 16-Oct-197712View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1670.01627.3 / 17-Oct-191699.15 / 17-Oct-19356 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.951.9 / 22-Oct-191.95 / 22-Oct-19995View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS400.35390.05 / 18-Oct-19403.65 / 22-Oct-1921955View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES132.0128.6 / 17-Oct-19138.0 / 22-Oct-1984444View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE31.0530.25 / 22-Oct-1934.4 / 22-Oct-19128 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE340.35331.55 / 16-Oct-19347.8 / 18-Oct-1931319View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6061.95905.0 / 18-Oct-196340.0 / 22-Oct-191818View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS256.65250.0 / 17-Oct-19268.8 / 16-Oct-1955180View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS30.8530.05 / 17-Oct-1934.75 / 17-Oct-1913926View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES233.0226.95 / 22-Oct-19237.85 / 18-Oct-1919242View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1628.851586.5 / 17-Oct-191643.0 / 22-Oct-193288 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4569.14450.1 / 16-Oct-194746.0 / 22-Oct-199920View Other Patterns
Emmbi IndustriesEMMBIPACKAGING118.1115.0 / 22-Oct-19124.0 / 17-Oct-1910386View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES999.45973.15 / 16-Oct-191009.95 / 17-Oct-196075View Other Patterns
WanburyWANBURYPHARMACEUTICALS11.411.1 / 18-Oct-1912.1 / 17-Oct-192123View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES117.55114.45 / 16-Oct-19121.7 / 17-Oct-1966754View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite39.838.75 / 16-Oct-1942.65 / 18-Oct-1911747View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION196.65191.45 / 18-Oct-19205.9 / 22-Oct-19110 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS83.0580.85 / 17-Oct-1986.35 / 16-Oct-19105 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1263.651230.05 / 16-Oct-191300.0 / 22-Oct-194605View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX5092.24956.35 / 16-Oct-195141.15 / 22-Oct-190View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE57.5456.0 / 17-Oct-1958.8 / 18-Oct-1915234View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING18.6518.15 / 18-Oct-1919.5 / 18-Oct-1953403View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT258.8251.85 / 16-Oct-19266.0 / 22-Oct-192832 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE310.9302.55 / 16-Oct-19317.0 / 22-Oct-192342 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE9.39.05 / 16-Oct-199.8 / 22-Oct-1910936View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1124.251094.0 / 16-Oct-191142.0 / 22-Oct-197217View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT57.4555.9 / 17-Oct-1960.65 / 16-Oct-19746 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION35.1534.2 / 16-Oct-1938.9 / 18-Oct-1929625View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER59.257.6 / 17-Oct-1960.7 / 22-Oct-199535 KView Other Patterns
I T C Ltd.ITCCIGARETTES248.9242.15 / 16-Oct-19251.1 / 22-Oct-1920969 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE832.65810.0 / 17-Oct-19869.0 / 22-Oct-193278View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS307.75299.35 / 16-Oct-19321.8 / 22-Oct-1918812View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING80.3578.15 / 16-Oct-1982.0 / 18-Oct-1963672View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION3.653.55 / 16-Oct-193.9 / 17-Oct-192661 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS50.9549.55 / 22-Oct-1953.7 / 17-Oct-196302View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS36.2535.25 / 17-Oct-1937.5 / 22-Oct-19161 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING373.2362.9 / 16-Oct-19392.0 / 18-Oct-192925 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS405.45394.25 / 16-Oct-19408.0 / 22-Oct-194984 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE70.5568.6 / 17-Oct-1972.2 / 22-Oct-193589View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6226.36053.55 / 16-Oct-196270.55 / 22-Oct-190View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT141.95138.0 / 16-Oct-19151.0 / 18-Oct-1933603View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES188.25183.0 / 18-Oct-19208.35 / 16-Oct-19214 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS89.4586.95 / 17-Oct-1995.85 / 18-Oct-1921293View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES365.35355.1 / 22-Oct-19369.0 / 22-Oct-19182 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.553.45 / 22-Oct-193.8 / 16-Oct-1942886View Other Patterns
GAIL (India) Ltd.GAILGAS129.5125.85 / 17-Oct-19130.95 / 22-Oct-1910134 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kothari PetrochemKOTHARIPETTRADING15.9515.5 / 16-Oct-1917.35 / 22-Oct-196151View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS611.3594.0 / 16-Oct-19624.25 / 22-Oct-193252 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3383.053287.25 / 17-Oct-193412.1 / 22-Oct-190View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE315.65306.7 / 22-Oct-19326.0 / 18-Oct-197836View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE188.35183.0 / 17-Oct-19195.4 / 18-Oct-19200 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS597.0580.0 / 16-Oct-19603.9 / 22-Oct-192646 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS64.963.05 / 16-Oct-1967.5 / 16-Oct-19154 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS461.15448.0 / 17-Oct-19475.0 / 22-Oct-1925496View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING57.8556.2 / 16-Oct-1959.6 / 18-Oct-19287 KView Other Patterns
Nifty FMCGNIFTY_FMCGINDEX31659.430754.4 / 16-Oct-1931842.8 / 22-Oct-190View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3248.053155.0 / 16-Oct-193291.9 / 22-Oct-19629 KView Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC299.95291.35 / 22-Oct-19391.0 / 16-Oct-1916565View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT202.0196.2 / 16-Oct-19215.0 / 18-Oct-193076View Other Patterns
SubrosSUBROSAUTO ANCILLARIES231.25224.6 / 22-Oct-19248.0 / 16-Oct-1955504View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS525.05509.95 / 18-Oct-19541.25 / 22-Oct-1949202View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS203.25197.4 / 22-Oct-19208.85 / 17-Oct-1927157View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE76.2574.05 / 17-Oct-1977.65 / 22-Oct-19240 KView Other Patterns
Ceat Ltd.CEATLTDTYRES961.35933.6 / 16-Oct-19993.0 / 18-Oct-19152 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1741.151690.85 / 16-Oct-191773.55 / 22-Oct-19511 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS140.15136.1 / 17-Oct-19142.8 / 22-Oct-19168 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT607.95590.35 / 16-Oct-19632.75 / 22-Oct-192683 KView Other Patterns
STEL HoldingsSTELFINANCE65.663.7 / 17-Oct-1967.9 / 16-Oct-195639View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING58.5556.85 / 16-Oct-1965.8 / 18-Oct-19203 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC171.35166.35 / 18-Oct-19175.85 / 22-Oct-1910778View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS51.449.9 / 16-Oct-1953.4 / 18-Oct-19578 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3246.03151.0 / 22-Oct-193300.0 / 22-Oct-1948View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING134.95131.0 / 18-Oct-19148.5 / 16-Oct-193082View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX4845.84703.75 / 16-Oct-194951.45 / 22-Oct-190View Other Patterns
NitcoNITCOCeramic & Granite23.823.1 / 18-Oct-1924.95 / 22-Oct-19123 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES701.65681.0 / 22-Oct-19749.0 / 16-Oct-19200View Other Patterns
Vedanta LtdVEDLMINING149.15144.75 / 17-Oct-19153.8 / 16-Oct-1913224 KView Other Patterns
UCO BankUCOBANKBANKS11.8511.5 / 17-Oct-1912.05 / 22-Oct-19776 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING67.665.6 / 17-Oct-1969.6 / 18-Oct-193653View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING144.55140.25 / 22-Oct-19147.85 / 22-Oct-1917385View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS16.7516.25 / 16-Oct-1918.3 / 22-Oct-1979107View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE10.059.75 / 17-Oct-1911.0 / 18-Oct-195976View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS297.2288.3 / 22-Oct-19313.0 / 18-Oct-1976026View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE680.5660.1 / 22-Oct-19697.75 / 16-Oct-1916924View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC536.1520.0 / 16-Oct-19564.95 / 18-Oct-192047View Other Patterns
Timken India Ltd.TIMKENBEARINGS793.4769.55 / 16-Oct-19805.4 / 17-Oct-1946253View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE275.5267.2 / 16-Oct-19288.6 / 18-Oct-192713View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS36.535.4 / 17-Oct-1937.0 / 22-Oct-1911047View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION195.15189.25 / 16-Oct-19206.0 / 22-Oct-19164 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE4.954.8 / 16-Oct-195.15 / 18-Oct-19587 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER1.651.6 / 22-Oct-191.75 / 16-Oct-1986202View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.651.6 / 22-Oct-191.75 / 17-Oct-196436View Other Patterns
Urja Global Ltd.URJATRADING1.651.6 / 22-Oct-191.75 / 17-Oct-191420 KView Other Patterns
Aries AgroARIESMISCELLANEOUS61.0559.2 / 17-Oct-1964.9 / 18-Oct-1927007View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING395.8383.75 / 16-Oct-19405.9 / 18-Oct-19278 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.859.55 / 17-Oct-1910.4 / 22-Oct-1930251View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Quess Corp LtdQUESSENGINEERING472.75458.35 / 17-Oct-19475.0 / 22-Oct-19178 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES86.884.15 / 22-Oct-1990.5 / 22-Oct-197457View Other Patterns
Ujaas EnergyUJAASPOWER3.253.15 / 16-Oct-193.7 / 22-Oct-19172 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS65.063.0 / 17-Oct-1968.0 / 22-Oct-195175View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS50.348.75 / 22-Oct-1953.9 / 18-Oct-19912 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS337.35326.9 / 18-Oct-19343.0 / 18-Oct-19141 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX16268.915763.3 / 17-Oct-1916376.8 / 22-Oct-190View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION228.1221.0 / 17-Oct-19237.1 / 16-Oct-1981561View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES38.5537.35 / 17-Oct-1940.3 / 18-Oct-19214 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS289.0280.0 / 17-Oct-19295.5 / 22-Oct-1962177View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC393.25381.0 / 16-Oct-19404.5 / 22-Oct-19244 KView Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6288.26091.9 / 16-Oct-196425.3 / 22-Oct-190View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS650.25629.95 / 16-Oct-19654.95 / 22-Oct-195099View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC1.61.55 / 22-Oct-191.7 / 16-Oct-193254 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2328.62255.65 / 16-Oct-192342.9 / 22-Oct-199030View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1709.651656.05 / 16-Oct-191759.65 / 22-Oct-1929746View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL981.95951.15 / 22-Oct-191100.0 / 22-Oct-19395View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR116.3112.65 / 16-Oct-19120.6 / 22-Oct-1967647View Other Patterns
Asian Hotels (East)AHLEASTHOTELS183.15177.4 / 16-Oct-19192.05 / 18-Oct-192550View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1264.751225.0 / 16-Oct-191286.95 / 18-Oct-197425View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE73.070.7 / 18-Oct-1977.0 / 17-Oct-19117 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS812.3786.6 / 16-Oct-19820.0 / 22-Oct-1921576View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS198.55192.25 / 17-Oct-19205.7 / 18-Oct-19307 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION180.85175.1 / 17-Oct-19187.0 / 18-Oct-198584View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT910.05881.05 / 16-Oct-19933.0 / 18-Oct-199020View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR267.3258.75 / 16-Oct-19275.4 / 22-Oct-1921829View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES635.35615.0 / 16-Oct-19655.0 / 22-Oct-1926831View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1519.41470.65 / 17-Oct-191540.0 / 22-Oct-19589 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES14.013.55 / 16-Oct-1914.6 / 16-Oct-1962273View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3673.13555.0 / 16-Oct-193800.0 / 22-Oct-1947752View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION395.75383.0 / 22-Oct-19445.9 / 17-Oct-19169 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS76.073.55 / 16-Oct-1981.0 / 17-Oct-194874View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE280.65271.6 / 17-Oct-19299.65 / 18-Oct-194846View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE124.0120.0 / 17-Oct-19129.0 / 16-Oct-19477View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS37.236.0 / 16-Oct-1939.4 / 18-Oct-1953416View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES165.7160.35 / 22-Oct-19207.85 / 18-Oct-1921176View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES578.7560.0 / 17-Oct-19594.9 / 18-Oct-19573 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS901.15872.0 / 22-Oct-19939.0 / 22-Oct-19150View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING19.9519.3 / 17-Oct-1920.55 / 18-Oct-19119 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING202.55195.95 / 17-Oct-19205.45 / 22-Oct-1910029View Other Patterns
Inox Wind Ltd.INOXWINDPOWER33.732.6 / 16-Oct-1938.5 / 17-Oct-1994995View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES316.9306.55 / 17-Oct-19322.35 / 18-Oct-198609 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS39.838.5 / 16-Oct-1940.65 / 18-Oct-1919395 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS10699.810350.0 / 22-Oct-1911000.0 / 22-Oct-1913731View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING99.2596.0 / 16-Oct-1999.25 / 22-Oct-1910872View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.052.95 / 22-Oct-193.3 / 22-Oct-19570 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS22.8522.1 / 17-Oct-1923.8 / 22-Oct-1927039View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS453.9438.95 / 16-Oct-19457.75 / 22-Oct-193787 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS162.05156.7 / 22-Oct-19174.0 / 17-Oct-193098View Other Patterns
NTPC Ltd.NTPCPOWER120.9116.9 / 16-Oct-19121.65 / 22-Oct-1914220 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION555.95537.55 / 18-Oct-19567.0 / 18-Oct-19384 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT51.1549.45 / 18-Oct-1952.0 / 22-Oct-1934886View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS538.4520.5 / 16-Oct-19565.0 / 18-Oct-1944455View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE4034.153900.0 / 16-Oct-194219.85 / 22-Oct-192198 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION63.161.0 / 16-Oct-1965.5 / 22-Oct-1993040View Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION1.51.45 / 22-Oct-191.6 / 17-Oct-1932741View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS119.9115.9 / 16-Oct-19123.6 / 16-Oct-1931818View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING157.1151.85 / 17-Oct-19161.7 / 22-Oct-19249 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS450.05435.0 / 17-Oct-19458.1 / 22-Oct-19112 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS94.1591.0 / 16-Oct-19102.0 / 17-Oct-1994004View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL22.2521.5 / 17-Oct-1923.0 / 22-Oct-1910029View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING79.977.2 / 18-Oct-1980.65 / 18-Oct-19165 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT284.95275.3 / 17-Oct-19285.9 / 22-Oct-1944632View Other Patterns
Asian Hotels (West)AHLWESTHOTELS275.95266.6 / 16-Oct-19296.45 / 18-Oct-194325View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING8.858.55 / 22-Oct-1910.8 / 16-Oct-1917899View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES5.95.7 / 22-Oct-196.35 / 18-Oct-191664View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE56.054.1 / 22-Oct-1961.4 / 17-Oct-197644View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS530.0512.0 / 16-Oct-19555.8 / 22-Oct-19233 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS26.425.5 / 17-Oct-1927.6 / 18-Oct-1920145View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1472.651422.25 / 22-Oct-191565.9 / 18-Oct-19270View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS32.131.0 / 17-Oct-1934.9 / 18-Oct-19938View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING104.9101.3 / 18-Oct-19106.0 / 22-Oct-19121 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS595.8575.35 / 16-Oct-19601.2 / 22-Oct-194457 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES94.5591.3 / 17-Oct-1998.0 / 16-Oct-1918447View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING9050.48739.15 / 16-Oct-199145.1 / 22-Oct-1920112View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS98.795.3 / 22-Oct-1999.9 / 22-Oct-19356 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX13344.512883.5 / 16-Oct-1913477.5 / 22-Oct-190View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3000.692897.0 / 16-Oct-193030.0 / 22-Oct-1940285View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services515.0497.2 / 16-Oct-19522.0 / 22-Oct-1931623View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2674.652582.0 / 17-Oct-192713.45 / 22-Oct-191063 KView Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS12.9512.5 / 22-Oct-1913.4 / 22-Oct-197909View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS103.499.8 / 17-Oct-19108.4 / 18-Oct-1921867 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS34.333.1 / 17-Oct-1936.1 / 22-Oct-19422 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS350.75338.45 / 16-Oct-19358.2 / 22-Oct-191665 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2127.352052.6 / 16-Oct-192149.0 / 22-Oct-192091 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS271.65262.1 / 17-Oct-19279.4 / 16-Oct-1927280View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE315.1304.0 / 17-Oct-19326.95 / 17-Oct-192390View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS53.952.0 / 17-Oct-1955.1 / 22-Oct-1930448View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION543.5524.3 / 16-Oct-19561.8 / 22-Oct-1919144View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER9.99.55 / 16-Oct-1910.65 / 22-Oct-19258 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC121.3117.0 / 17-Oct-19123.0 / 18-Oct-1935881View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2032.051960.0 / 17-Oct-192134.0 / 17-Oct-1984221View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC14.113.6 / 22-Oct-1914.7 / 16-Oct-1926342View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS70.568.0 / 22-Oct-1975.6 / 16-Oct-1939608View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE281.75271.75 / 17-Oct-19287.9 / 22-Oct-192916 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS85.8582.8 / 16-Oct-1988.9 / 22-Oct-1938887View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1644.051585.5 / 16-Oct-191648.0 / 22-Oct-1920928View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT37.8536.5 / 16-Oct-1939.5 / 22-Oct-19739 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1414.151363.7 / 16-Oct-191436.85 / 22-Oct-199442 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION247.85239.0 / 16-Oct-19258.8 / 18-Oct-1990505View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS645.15622.1 / 16-Oct-19660.4 / 22-Oct-194330 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC72.6570.05 / 17-Oct-1975.5 / 18-Oct-1938723View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS71.0568.5 / 16-Oct-1974.25 / 18-Oct-19146 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS48.5546.8 / 16-Oct-1949.9 / 18-Oct-19120 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED104.0100.25 / 16-Oct-19116.0 / 22-Oct-1924636View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS630.85608.1 / 17-Oct-19650.0 / 22-Oct-193320View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC196.1189.0 / 16-Oct-19203.1 / 18-Oct-195384View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS418.3403.1 / 16-Oct-19422.0 / 22-Oct-19151 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING23.3522.5 / 16-Oct-1924.95 / 18-Oct-192036View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2734.852635.0 / 22-Oct-192810.0 / 16-Oct-19939View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION809.65780.0 / 17-Oct-19840.05 / 18-Oct-1911801View Other Patterns
CESC Ltd.CESCPOWER804.6775.1 / 16-Oct-19820.0 / 22-Oct-19503 KView Other Patterns
Future Enterprises Ltd.FELRETAIL23.122.25 / 17-Oct-1924.0 / 22-Oct-19246 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES32.531.3 / 16-Oct-1933.5 / 17-Oct-19125 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5624.05416.05 / 16-Oct-195645.8 / 22-Oct-190View Other Patterns
Nifty AutoNIFTY_AUTOINDEX7936.657642.8 / 16-Oct-198027.8 / 22-Oct-190View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX16402.415795.0 / 16-Oct-1916551.8 / 22-Oct-190View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS27.026.0 / 18-Oct-1929.7 / 17-Oct-1911934View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE24.823.88 / 16-Oct-1924.89 / 22-Oct-1912457 KView Other Patterns
Nifty MetalNIFTY_METALINDEX2442.852352.1 / 17-Oct-192478.4 / 22-Oct-190View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS172.1165.7 / 16-Oct-19173.0 / 22-Oct-1943130View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES872.45840.0 / 16-Oct-19920.0 / 22-Oct-192271View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION349.0336.0 / 16-Oct-19381.15 / 18-Oct-19261View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS37.5536.15 / 16-Oct-1940.0 / 22-Oct-198836View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC181.9175.1 / 22-Oct-19183.9 / 22-Oct-191553View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Linde India Ltd.LINDEINDIAFINANCE524.6504.95 / 16-Oct-19534.4 / 18-Oct-1922945View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS89.3586.0 / 17-Oct-1998.0 / 22-Oct-1949618View Other Patterns
Ester IndustriesESTERPACKAGING30.6529.5 / 16-Oct-1931.9 / 18-Oct-1932156View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS936.15901.0 / 16-Oct-19954.95 / 22-Oct-1943153View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS230.25221.6 / 16-Oct-19248.9 / 22-Oct-1915728View Other Patterns
BANK NIFTYBANKNIFTYINDEX29411.228305.4 / 16-Oct-1929690.0 / 22-Oct-19192 MView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION79.7576.75 / 16-Oct-1986.8 / 16-Oct-19119 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE253.55244.0 / 16-Oct-19254.45 / 22-Oct-194696 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE267.2257.1 / 22-Oct-19298.7 / 16-Oct-19596View Other Patterns
Nifty CPSENIFTY_CPSEINDEX2045.451967.95 / 16-Oct-192054.65 / 22-Oct-190View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX263.85253.85 / 16-Oct-19267.7 / 22-Oct-190View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL11.8511.4 / 22-Oct-1913.35 / 16-Oct-1926040View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING80.277.15 / 18-Oct-1983.9 / 18-Oct-19307 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1913.951841.15 / 16-Oct-191964.9 / 18-Oct-19599 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3919.23769.9 / 17-Oct-193966.0 / 16-Oct-193308View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY956.45920.0 / 16-Oct-19995.0 / 16-Oct-1919386View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT343.1330.0 / 16-Oct-19351.7 / 18-Oct-1919951View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1759.351692.15 / 16-Oct-191782.85 / 22-Oct-198507View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES872.35839.0 / 17-Oct-19940.05 / 18-Oct-1910596View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE83.780.5 / 16-Oct-1990.3 / 18-Oct-191243View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS858.45825.6 / 18-Oct-19860.0 / 22-Oct-19803View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS22.221.35 / 17-Oct-1922.9 / 22-Oct-19610 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6112.05877.65 / 16-Oct-196300.0 / 18-Oct-1919936View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION44.2542.55 / 17-Oct-1945.0 / 22-Oct-19260 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.62.5 / 22-Oct-192.7 / 18-Oct-19165 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.31.25 / 18-Oct-191.4 / 17-Oct-1987669View Other Patterns
RSWMRSWMTEXTILE PRODUCTS105.3101.25 / 16-Oct-19112.05 / 18-Oct-1934287View Other Patterns
DIC IndiaDICINDPAINTS336.55323.6 / 16-Oct-19343.35 / 22-Oct-19971View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE302.72291.0 / 16-Oct-19305.44 / 22-Oct-19387 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION164.8158.4 / 16-Oct-19174.95 / 18-Oct-191549 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES252.15242.35 / 16-Oct-19264.85 / 22-Oct-191507View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS447.5430.1 / 22-Oct-19455.0 / 22-Oct-191481View Other Patterns
GKW LtdGKWLIMITEDFASTNERS770.0740.05 / 16-Oct-19772.6 / 16-Oct-19145View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1452.21395.7 / 17-Oct-191469.9 / 22-Oct-19314 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS745.85716.8 / 16-Oct-19748.35 / 22-Oct-191447 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE290.8279.45 / 16-Oct-19293.5 / 22-Oct-19140 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS16.6516.0 / 18-Oct-1918.0 / 16-Oct-196029View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS212.5204.2 / 16-Oct-19236.95 / 18-Oct-1967020View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION6.46.15 / 18-Oct-196.75 / 22-Oct-19198 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS24.323.35 / 16-Oct-1924.9 / 22-Oct-1989694View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.552.45 / 18-Oct-192.7 / 16-Oct-1915612View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING38.236.7 / 18-Oct-1941.3 / 22-Oct-1942106View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE91.587.9 / 17-Oct-1995.0 / 16-Oct-193285View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1318.91267.0 / 16-Oct-191336.0 / 22-Oct-19440 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS114.35109.85 / 17-Oct-19117.5 / 22-Oct-19598 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS152.3146.3 / 16-Oct-19153.45 / 18-Oct-192029 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS3.83.65 / 18-Oct-193.95 / 16-Oct-199059View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE298.02286.22 / 16-Oct-19300.0 / 22-Oct-19236 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite15.1514.55 / 16-Oct-1916.1 / 16-Oct-1945909View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE5.054.85 / 17-Oct-195.2 / 16-Oct-191798View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS472.75454.0 / 16-Oct-19477.3 / 17-Oct-19371 KView Other Patterns
LOTUS EYE LOTUSEYEMEDICAL20.119.3 / 17-Oct-1923.45 / 22-Oct-192774View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES130.5125.3 / 16-Oct-19135.7 / 18-Oct-1964040View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS354.5340.35 / 17-Oct-19363.8 / 22-Oct-1914356 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4721.74532.05 / 17-Oct-194853.05 / 22-Oct-191124View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS38.5537.0 / 18-Oct-1942.0 / 17-Oct-191405View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES380.3365.0 / 17-Oct-19396.9 / 18-Oct-19131 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS53.451.25 / 18-Oct-1956.9 / 17-Oct-194060View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1839.21765.0 / 16-Oct-191879.0 / 22-Oct-195181View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS577.2553.9 / 18-Oct-19591.9 / 22-Oct-19129 KView Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION4.954.75 / 18-Oct-194.95 / 22-Oct-199454View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES397.1381.05 / 18-Oct-19413.8 / 22-Oct-19106 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED392.0376.1 / 16-Oct-19400.0 / 22-Oct-19145 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL12.311.8 / 18-Oct-1913.0 / 22-Oct-1910033View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS130.3125.0 / 17-Oct-19136.0 / 18-Oct-19201 KView Other Patterns
Nifty PSENIFTY_PSEINDEX3413.83274.85 / 17-Oct-193436.4 / 22-Oct-190View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS924.3886.65 / 17-Oct-19930.0 / 22-Oct-192318View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION420.75403.6 / 16-Oct-19428.85 / 22-Oct-193243 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3122.32995.0 / 17-Oct-193154.4 / 22-Oct-19483 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER4.94.7 / 18-Oct-195.15 / 22-Oct-1916875View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3783.053628.5 / 16-Oct-193815.25 / 22-Oct-190View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS198.05189.95 / 17-Oct-19209.8 / 16-Oct-192709View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE44.042.2 / 22-Oct-1949.95 / 18-Oct-194540View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS446.8428.5 / 16-Oct-19465.0 / 17-Oct-191562 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS712.75683.55 / 16-Oct-19723.0 / 22-Oct-1916517 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT30.529.25 / 16-Oct-1931.5 / 22-Oct-1910050View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS161.0154.4 / 22-Oct-19166.5 / 16-Oct-19135 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING40.2538.6 / 16-Oct-1941.75 / 16-Oct-1939509View Other Patterns
Summit SecuritiesSUMMITSECFINANCE465.05445.95 / 17-Oct-19482.0 / 16-Oct-191556View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX16226.515559.8 / 16-Oct-1916348.6 / 22-Oct-190View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING128.85123.55 / 17-Oct-19134.25 / 22-Oct-1926128View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES367.1352.0 / 17-Oct-19378.8 / 22-Oct-19133 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1166.351118.25 / 16-Oct-191194.75 / 22-Oct-195782View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES132.15126.7 / 18-Oct-19134.6 / 16-Oct-19295 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION144.25138.3 / 16-Oct-19146.15 / 22-Oct-1913807 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT309.8297.0 / 17-Oct-19321.0 / 22-Oct-1975699View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR159.1152.5 / 17-Oct-19161.7 / 18-Oct-19182 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1139.41092.05 / 16-Oct-191155.0 / 22-Oct-1994680View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING576.15552.2 / 17-Oct-19579.9 / 22-Oct-193227View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER205.05196.5 / 17-Oct-19207.55 / 22-Oct-198074 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER70.4567.5 / 17-Oct-1971.5 / 22-Oct-1968945View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT51.349.15 / 17-Oct-1955.25 / 16-Oct-1915878View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING592.9568.05 / 17-Oct-19625.0 / 22-Oct-19584View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS751.6720.0 / 16-Oct-19762.0 / 22-Oct-19329 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT172.25165.0 / 16-Oct-19176.0 / 17-Oct-1910090View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT4.754.55 / 22-Oct-195.4 / 17-Oct-1933768View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS138.85133.0 / 22-Oct-19141.0 / 22-Oct-1921582View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS26.125.0 / 22-Oct-1927.15 / 18-Oct-1911646View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING3.553.4 / 16-Oct-193.55 / 22-Oct-19365 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS180.65173.0 / 16-Oct-19187.35 / 16-Oct-1932163View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1974.751891.05 / 17-Oct-192027.9 / 18-Oct-1945566View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS411.65394.2 / 17-Oct-19422.0 / 22-Oct-1943178View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS78.8575.5 / 17-Oct-1980.35 / 22-Oct-19270 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER63.2560.55 / 16-Oct-1965.6 / 18-Oct-1911433 KView Other Patterns
Bank of BarodaBANKBARODABANKS90.1586.3 / 17-Oct-1992.6 / 22-Oct-1930344 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS178.65171.0 / 16-Oct-19179.5 / 22-Oct-1930631View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE70.067.0 / 16-Oct-1972.0 / 18-Oct-1920041View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.53.35 / 22-Oct-193.7 / 18-Oct-1911294View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING15.1514.5 / 17-Oct-1915.95 / 17-Oct-195554View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS188.15180.05 / 16-Oct-19194.0 / 22-Oct-1951286View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.151.1 / 22-Oct-191.2 / 22-Oct-1970376View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC63.2560.5 / 17-Oct-1963.9 / 22-Oct-198000View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION3.453.3 / 18-Oct-193.8 / 16-Oct-1923416View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS379.3362.8 / 16-Oct-19386.5 / 22-Oct-19112 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT250.45239.55 / 18-Oct-19274.0 / 17-Oct-1928358 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM900.35861.0 / 16-Oct-19957.4 / 18-Oct-195307View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION109.8105.0 / 17-Oct-19115.95 / 22-Oct-1966612View Other Patterns
BSLBSLTEXTILE PRODUCTS25.1524.05 / 16-Oct-1927.75 / 22-Oct-193832View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS49.146.95 / 17-Oct-1951.0 / 18-Oct-1918621View Other Patterns
The Paper Products LimitedPARACABLESOTHERS6.856.55 / 22-Oct-198.15 / 16-Oct-1977710View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2810.752687.0 / 16-Oct-192820.7 / 22-Oct-19500 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES305.45292.0 / 18-Oct-19316.95 / 22-Oct-194779View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS13.613.0 / 17-Oct-1913.9 / 22-Oct-1982615View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS134.5128.55 / 16-Oct-19136.55 / 16-Oct-191703 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION7.97.55 / 16-Oct-198.25 / 18-Oct-19970 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING224.5214.55 / 17-Oct-19229.75 / 22-Oct-1919786View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS451.15431.15 / 16-Oct-19458.7 / 22-Oct-1926688 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE395.1377.55 / 16-Oct-19400.9 / 22-Oct-191831 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS59.6557.0 / 16-Oct-1962.9 / 22-Oct-1927686View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS425.4406.4 / 16-Oct-19429.95 / 18-Oct-1989906View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS894.0854.05 / 16-Oct-19905.0 / 17-Oct-192573View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING265.7253.8 / 22-Oct-19269.7 / 16-Oct-1981425View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS523.45500.0 / 22-Oct-19551.0 / 22-Oct-193416View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION883.7844.05 / 18-Oct-19887.85 / 22-Oct-1911338View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL115.35110.15 / 16-Oct-19121.0 / 18-Oct-1910112 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS719.45687.0 / 17-Oct-19725.0 / 22-Oct-1911050View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS181.7173.5 / 16-Oct-19182.25 / 22-Oct-19606 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1767.851688.05 / 17-Oct-191804.95 / 22-Oct-19656 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS671.3640.95 / 16-Oct-19697.9 / 17-Oct-196749View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4457.554255.65 / 16-Oct-194502.75 / 22-Oct-190View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES103.799.0 / 16-Oct-19112.0 / 17-Oct-1910449 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS902.05861.15 / 16-Oct-19920.65 / 22-Oct-1910720View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS137.75131.5 / 16-Oct-19144.9 / 22-Oct-191749View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS31.9530.5 / 22-Oct-1937.9 / 16-Oct-1969519View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS616.55588.5 / 16-Oct-19626.9 / 22-Oct-1964394View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES30.729.3 / 17-Oct-1933.0 / 17-Oct-194578View Other Patterns
Orient BellORIENTBELLCONSTRUCTION121.7116.15 / 17-Oct-19127.0 / 18-Oct-198762View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2713.82590.0 / 16-Oct-192749.0 / 22-Oct-19292 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE17.0816.3 / 18-Oct-1917.12 / 22-Oct-19183 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS24.0522.95 / 17-Oct-1924.65 / 22-Oct-197538 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS29.528.15 / 17-Oct-1931.25 / 16-Oct-1945360View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION74.2570.85 / 16-Oct-1977.15 / 18-Oct-19361 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT6.556.25 / 18-Oct-197.2 / 16-Oct-191860View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE69.866.6 / 18-Oct-1972.85 / 18-Oct-194832View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON88.083.95 / 17-Oct-1990.95 / 22-Oct-1950863View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS36.935.2 / 16-Oct-1938.0 / 22-Oct-198349View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE23.8522.75 / 16-Oct-1924.8 / 17-Oct-19303 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7746.157387.9 / 16-Oct-197799.4 / 22-Oct-190View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS27.025.75 / 16-Oct-1928.75 / 18-Oct-1929864View Other Patterns
Indian Overseas Bank IOBBANKS9.79.25 / 17-Oct-1910.0 / 22-Oct-19488 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS240.2229.05 / 16-Oct-19245.0 / 22-Oct-19240 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1135.551082.65 / 22-Oct-191177.0 / 22-Oct-191403View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS188.8180.0 / 18-Oct-19193.0 / 22-Oct-195005View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT265.5253.1 / 16-Oct-19269.0 / 22-Oct-19776 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES693.45660.8 / 16-Oct-19713.0 / 22-Oct-191227 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS71.1567.8 / 17-Oct-1972.0 / 22-Oct-19949 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER223.85213.3 / 16-Oct-19240.0 / 16-Oct-19776 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION11.6511.1 / 18-Oct-1912.15 / 22-Oct-199389View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2114.92015.0 / 16-Oct-192140.5 / 22-Oct-195561 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS9.59.05 / 18-Oct-1910.8 / 17-Oct-191185View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE13.713.05 / 16-Oct-1914.5 / 18-Oct-1989009View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS440.0419.05 / 16-Oct-19460.0 / 22-Oct-1925420View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.36.0 / 17-Oct-196.65 / 22-Oct-199297View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS143.85137.0 / 17-Oct-19147.15 / 22-Oct-1938304View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE472.6450.0 / 16-Oct-19480.0 / 22-Oct-191882 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.255.95 / 17-Oct-196.35 / 22-Oct-19910 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS10.49.9 / 17-Oct-1910.6 / 18-Oct-195073 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS177.8169.25 / 17-Oct-19180.0 / 22-Oct-1982856View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES372.95355.0 / 17-Oct-19374.8 / 22-Oct-19129 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS99.494.6 / 17-Oct-19109.7 / 18-Oct-193306View Other Patterns
Mawana SugarsMAWANASUGSUGAR34.1532.5 / 18-Oct-1934.85 / 22-Oct-1992536View Other Patterns
PokarnaPOKARNACeramic & Granite159.7151.95 / 22-Oct-19170.0 / 22-Oct-1960286View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES305.75290.9 / 16-Oct-19319.2 / 18-Oct-19313 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS73.0569.5 / 16-Oct-1976.45 / 22-Oct-1935407View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS45.243.0 / 16-Oct-1946.85 / 22-Oct-1911699View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE191.0181.7 / 16-Oct-19208.9 / 18-Oct-191025View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS77.073.25 / 22-Oct-1981.6 / 16-Oct-19510View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR104.799.6 / 18-Oct-19110.6 / 16-Oct-1920550View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS74.7571.1 / 16-Oct-1976.0 / 17-Oct-1915854View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC449.3427.35 / 16-Oct-19454.0 / 22-Oct-1946584View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2033.351933.8 / 17-Oct-192075.0 / 22-Oct-1928727View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1323.21258.15 / 18-Oct-191335.0 / 22-Oct-19162 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS458.55436.0 / 22-Oct-19469.3 / 18-Oct-1956414View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1004.45955.0 / 16-Oct-191050.0 / 22-Oct-19115 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING39.637.65 / 18-Oct-1941.4 / 22-Oct-1920929View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1481.21408.15 / 16-Oct-191504.0 / 22-Oct-1959585View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS92.1587.6 / 16-Oct-19106.55 / 18-Oct-19187 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION98.1593.3 / 17-Oct-19100.0 / 22-Oct-19153 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS18.217.3 / 18-Oct-1921.8 / 16-Oct-1916743View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1675.01592.0 / 16-Oct-191693.5 / 22-Oct-19767 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1515.051439.95 / 17-Oct-191544.7 / 18-Oct-1912701View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION9.058.6 / 18-Oct-199.5 / 22-Oct-194000View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS291.5277.0 / 17-Oct-19298.0 / 22-Oct-1957764View Other Patterns
JocilJOCILMISCELLANEOUS89.4585.0 / 18-Oct-1991.9 / 16-Oct-191882View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7256.256895.0 / 16-Oct-197450.0 / 18-Oct-191576 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED369.5351.1 / 18-Oct-19377.9 / 22-Oct-19104 KView Other Patterns
Sicagen IndiaSICAGENTRADING15.0514.3 / 17-Oct-1915.5 / 22-Oct-198084View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES16.0515.25 / 22-Oct-1918.5 / 22-Oct-195894View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES112.35106.75 / 17-Oct-19116.95 / 18-Oct-198633View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC615.95585.2 / 16-Oct-19626.6 / 22-Oct-19465 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE7.06.65 / 18-Oct-197.35 / 22-Oct-197323View Other Patterns
B&B Triplewall Containers Ltd.BBTCLPACKAGING40.038.0 / 16-Oct-1940.0 / 22-Oct-197090View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.00.95 / 22-Oct-191.1 / 18-Oct-1925884View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION17.016.15 / 22-Oct-1917.8 / 22-Oct-19383 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS190.05180.5 / 17-Oct-19196.05 / 18-Oct-19403 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC76.672.75 / 16-Oct-1979.5 / 22-Oct-19706 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE7.957.55 / 22-Oct-198.1 / 22-Oct-1927918View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT117.1111.2 / 18-Oct-19122.0 / 16-Oct-1913807View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.8513.15 / 16-Oct-1914.9 / 22-Oct-1940214View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE480.05455.75 / 16-Oct-19488.45 / 22-Oct-192629 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR7.97.5 / 17-Oct-198.1 / 22-Oct-1929704View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS470.95447.1 / 17-Oct-19475.0 / 22-Oct-1917797View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS30.428.85 / 18-Oct-1933.9 / 18-Oct-193168View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES22.5521.4 / 18-Oct-1933.8 / 16-Oct-1932379View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS286.65272.0 / 16-Oct-19296.6 / 18-Oct-19388 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS122.25116.0 / 16-Oct-19133.8 / 22-Oct-1917843View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS520.0493.4 / 16-Oct-19544.0 / 22-Oct-19168 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON58.5555.55 / 16-Oct-1961.1 / 22-Oct-19309 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS788.7748.2 / 18-Oct-19801.0 / 22-Oct-191016View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS37.035.1 / 17-Oct-1937.95 / 18-Oct-1937437View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION25.324.0 / 18-Oct-1926.0 / 22-Oct-1960339View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite189.75180.0 / 17-Oct-19194.2 / 18-Oct-1992001View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES14568.813820.2 / 17-Oct-1914700.0 / 22-Oct-1921019View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE9.79.2 / 16-Oct-1911.4 / 22-Oct-1984676View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE635.0602.25 / 17-Oct-19653.95 / 22-Oct-19172 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS35.8534.0 / 17-Oct-1936.5 / 18-Oct-1921718View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS93.9589.1 / 16-Oct-1995.35 / 22-Oct-19345 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC294.9279.65 / 18-Oct-19303.0 / 22-Oct-1929364View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING261.0247.5 / 16-Oct-19268.75 / 22-Oct-19225 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS50.147.5 / 16-Oct-1954.8 / 18-Oct-1920249View Other Patterns
GE Power India Ltd.GEPILPOWER722.85685.25 / 16-Oct-19725.0 / 22-Oct-1923986View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES84.5580.15 / 16-Oct-1989.8 / 18-Oct-1983256View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2261.052142.55 / 17-Oct-192312.5 / 22-Oct-190View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS157.25149.0 / 16-Oct-19164.45 / 18-Oct-1942888View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE17.116.2 / 16-Oct-1919.55 / 16-Oct-1917524View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION1.91.8 / 17-Oct-192.0 / 22-Oct-197276View Other Patterns
Transwarranty FinanceTFLFINANCE3.83.6 / 22-Oct-194.35 / 16-Oct-195345View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.950.9 / 18-Oct-191.0 / 18-Oct-199002View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES105.199.55 / 17-Oct-19108.6 / 22-Oct-19130 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION17.9517.0 / 18-Oct-1919.9 / 16-Oct-191025View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1229.351164.0 / 16-Oct-191249.0 / 18-Oct-1923249View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS66.6563.1 / 18-Oct-1971.8 / 22-Oct-19131 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES180.2170.6 / 17-Oct-19189.7 / 16-Oct-193212 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1234.81168.7 / 16-Oct-191275.0 / 16-Oct-191543View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS364.6345.05 / 17-Oct-19397.7 / 18-Oct-191418View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6181.555849.95 / 16-Oct-196240.0 / 22-Oct-195046View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE6.56.15 / 17-Oct-197.0 / 22-Oct-19746 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS19978.818902.6 / 16-Oct-1920789.0 / 17-Oct-19192 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR29.6528.05 / 17-Oct-1934.2 / 18-Oct-193641View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS927.15877.1 / 16-Oct-19955.0 / 22-Oct-19195 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS104.6599.0 / 17-Oct-19106.45 / 16-Oct-19212 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS217.6205.85 / 16-Oct-19221.9 / 18-Oct-1927003View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.6515.75 / 16-Oct-1917.2 / 22-Oct-191088 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS1.851.75 / 22-Oct-191.9 / 17-Oct-194725View Other Patterns
PTC India Ltd.PTCPOWER56.3553.3 / 17-Oct-1957.7 / 22-Oct-19990 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS46.043.5 / 16-Oct-1947.8 / 17-Oct-191521View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT155.45147.0 / 16-Oct-19159.8 / 18-Oct-19122 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE618.75585.1 / 16-Oct-19635.0 / 22-Oct-1985372View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS83.5579.0 / 16-Oct-1986.85 / 16-Oct-1916405 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS247.5234.0 / 16-Oct-19249.85 / 22-Oct-1934090View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS922.3871.95 / 17-Oct-19949.0 / 22-Oct-1916370View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1360.81286.25 / 16-Oct-191399.0 / 22-Oct-1929909View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES131.2124.0 / 17-Oct-19140.3 / 17-Oct-1927305View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT34.632.7 / 17-Oct-1935.95 / 16-Oct-19293 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS4.554.3 / 16-Oct-194.6 / 16-Oct-191052View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES675.9638.75 / 17-Oct-19688.0 / 16-Oct-19558 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS131.75124.5 / 16-Oct-19144.35 / 17-Oct-1949743 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS49.046.3 / 16-Oct-1949.0 / 22-Oct-194350View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1329.451256.05 / 16-Oct-191336.8 / 22-Oct-192546 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM220.05207.9 / 17-Oct-19222.9 / 22-Oct-1947993View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE29.8528.2 / 22-Oct-1932.2 / 18-Oct-1975865View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER71.467.45 / 16-Oct-1974.75 / 22-Oct-1954331View Other Patterns
Jindal WorldwideJINDWORLDTRADING58.5555.3 / 22-Oct-1962.5 / 22-Oct-19168 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.26.8 / 22-Oct-197.6 / 16-Oct-196879View Other Patterns
Corporation BankCORPBANKBANKS14.413.6 / 17-Oct-1914.9 / 18-Oct-19241 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION0.90.85 / 22-Oct-191.0 / 16-Oct-19237 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION4.54.25 / 16-Oct-194.95 / 16-Oct-1943625View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.72.55 / 16-Oct-192.85 / 16-Oct-19614 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1048.25990.0 / 18-Oct-191128.5 / 22-Oct-192894View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS172.6163.0 / 17-Oct-19178.0 / 22-Oct-192293View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS66.3562.65 / 17-Oct-1967.2 / 22-Oct-1987465View Other Patterns
Grindwell NortonGRINDWELLABRASIVES616.5582.05 / 16-Oct-19630.0 / 22-Oct-1915303View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES97.4592.0 / 16-Oct-19101.9 / 18-Oct-1968427View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS520.3491.2 / 17-Oct-19525.1 / 22-Oct-19173 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS245.25231.5 / 17-Oct-19248.5 / 22-Oct-191002 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES41.939.55 / 17-Oct-1944.6 / 17-Oct-1914492View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS148.85140.5 / 18-Oct-19155.0 / 17-Oct-192510View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS58.755.4 / 16-Oct-1964.3 / 17-Oct-196798 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE36.4534.4 / 18-Oct-1941.3 / 16-Oct-19114 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION34.6532.7 / 17-Oct-1935.9 / 22-Oct-19809 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES51.548.6 / 18-Oct-1952.8 / 18-Oct-19761 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.553.35 / 18-Oct-193.8 / 16-Oct-1913577View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE27.525.95 / 17-Oct-1928.25 / 22-Oct-19276 KView Other Patterns
PTL EnterprisesPTLTYRES37.2535.15 / 16-Oct-1940.8 / 16-Oct-1911573View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS9.759.2 / 16-Oct-1910.6 / 22-Oct-197534View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR24.7523.35 / 17-Oct-1925.45 / 22-Oct-19433 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE13.2512.5 / 17-Oct-1913.5 / 18-Oct-1914098View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.652.5 / 16-Oct-192.8 / 16-Oct-1938473View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1341.01265.0 / 16-Oct-191361.7 / 18-Oct-197371 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS137.95130.1 / 17-Oct-19138.85 / 22-Oct-19384 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS568.7536.3 / 17-Oct-19604.0 / 17-Oct-1914072View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS92.0586.8 / 17-Oct-1994.8 / 17-Oct-1916778View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING39.4537.2 / 16-Oct-1941.5 / 22-Oct-191069 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES122.55115.55 / 16-Oct-19127.75 / 18-Oct-1923292View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.751.65 / 17-Oct-191.8 / 22-Oct-195959View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM750.5707.55 / 16-Oct-19771.35 / 22-Oct-19180 KView Other Patterns
State Bank of IndiaSBINBANKS270.5255.0 / 16-Oct-19275.0 / 22-Oct-1946136 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS299.1281.95 / 16-Oct-19305.4 / 22-Oct-191763 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1730.951631.4 / 16-Oct-191770.0 / 22-Oct-1910861View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION33.031.1 / 17-Oct-1933.95 / 22-Oct-191862 KView Other Patterns
Maithan AlloysMAITHANALLMINING447.6421.8 / 16-Oct-19475.0 / 22-Oct-1927319View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT2.62.45 / 16-Oct-192.6 / 22-Oct-19443View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR267.45252.0 / 22-Oct-19273.05 / 22-Oct-1982516View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.453.25 / 17-Oct-193.8 / 16-Oct-197417View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.154.85 / 16-Oct-195.2 / 22-Oct-19126 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR208.35196.2 / 17-Oct-19216.75 / 16-Oct-19607 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES300.9283.25 / 16-Oct-19312.65 / 22-Oct-19166 KView Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS51.148.1 / 17-Oct-1960.95 / 22-Oct-195735View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE189.7178.55 / 16-Oct-19199.1 / 22-Oct-1945729View Other Patterns
Canara BankCANBKBANKS189.7178.55 / 16-Oct-19195.2 / 22-Oct-198492 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1341.751262.85 / 17-Oct-191409.95 / 18-Oct-1940852View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING20.419.2 / 17-Oct-1921.45 / 18-Oct-1912861 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS52.649.5 / 16-Oct-1954.55 / 22-Oct-1910685 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2191.252062.0 / 16-Oct-192203.95 / 18-Oct-19122 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT32.130.2 / 17-Oct-1934.4 / 17-Oct-19100 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION7.67.15 / 17-Oct-198.1 / 22-Oct-1973893View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS157.0147.7 / 17-Oct-19160.2 / 22-Oct-1910059View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE119.45112.35 / 18-Oct-19125.41 / 18-Oct-19169View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS144.65136.05 / 16-Oct-19160.95 / 22-Oct-196978View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.23.95 / 16-Oct-194.4 / 18-Oct-1939451View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE22.6521.3 / 18-Oct-1926.75 / 18-Oct-1913388View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS26.024.45 / 16-Oct-1928.25 / 17-Oct-19129 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING479.6451.0 / 16-Oct-19490.0 / 22-Oct-1955332View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product31.029.15 / 17-Oct-1932.7 / 22-Oct-192110View Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT67.063.0 / 16-Oct-1967.0 / 22-Oct-193763View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS237.3223.1 / 16-Oct-19265.0 / 17-Oct-1926130View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11967.411251.2 / 16-Oct-1912000.0 / 22-Oct-196284View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE24.222.75 / 17-Oct-1925.2 / 16-Oct-191191 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE85.980.75 / 16-Oct-1987.05 / 18-Oct-194921View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES30.028.2 / 17-Oct-1932.7 / 18-Oct-192784View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat Ambuja Exports Ltd.GAELTRADING141.5133.0 / 16-Oct-19150.0 / 22-Oct-1939684View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE250.02235.0 / 16-Oct-19254.0 / 22-Oct-196094View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING62.3558.6 / 16-Oct-1966.25 / 18-Oct-19219 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS128.85121.1 / 16-Oct-19133.95 / 22-Oct-1910902View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS68.0563.95 / 16-Oct-1977.4 / 17-Oct-1939563View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS43.140.5 / 16-Oct-1946.4 / 22-Oct-19180 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS269.35253.1 / 17-Oct-19275.75 / 16-Oct-1911031View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS160.4150.7 / 18-Oct-19169.85 / 18-Oct-199290View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE51.2548.15 / 16-Oct-1954.5 / 18-Oct-1936593View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL205.75193.3 / 17-Oct-19211.9 / 22-Oct-19402 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS300.75282.55 / 18-Oct-19300.75 / 22-Oct-19134 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE415.24390.1 / 18-Oct-19418.5 / 22-Oct-193203View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS69.265.0 / 17-Oct-1974.05 / 18-Oct-1918797View Other Patterns
United Bank of IndiaUNITEDBNKBANKS7.46.95 / 17-Oct-197.65 / 22-Oct-19508 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS17.2516.2 / 17-Oct-1917.5 / 22-Oct-1912154View Other Patterns
Punjab National BankPNBBANKS60.7557.05 / 17-Oct-1962.25 / 22-Oct-1924060 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS331.2311.0 / 16-Oct-19342.55 / 18-Oct-1950212View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC180.3169.3 / 17-Oct-19181.7 / 22-Oct-1920869View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.452.3 / 16-Oct-192.55 / 16-Oct-1928350View Other Patterns
Petronet LNG Ltd.PETRONETGAS275.1258.25 / 16-Oct-19277.5 / 22-Oct-194739 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1429.81342.2 / 16-Oct-191495.05 / 18-Oct-19319View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY31.029.1 / 17-Oct-1933.0 / 22-Oct-1911077View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1970.91850.0 / 17-Oct-192076.9 / 22-Oct-1921438View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION28.526.75 / 16-Oct-1929.35 / 18-Oct-19145 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES534.1501.3 / 16-Oct-19538.6 / 22-Oct-1918995 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES60.256.5 / 16-Oct-1962.0 / 22-Oct-199900View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS24.422.9 / 16-Oct-1925.5 / 22-Oct-1910322View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS496.1465.6 / 16-Oct-19508.9 / 22-Oct-19157 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services109.75103.0 / 17-Oct-19115.0 / 22-Oct-1914493View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services240.75225.9 / 16-Oct-19243.85 / 22-Oct-1950528View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION733.55688.05 / 16-Oct-19740.0 / 22-Oct-19149 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS20.919.6 / 17-Oct-1921.5 / 22-Oct-19295 KView Other Patterns
Bank of IndiaBANKINDIABANKS64.360.3 / 16-Oct-1966.85 / 22-Oct-199806 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE31.329.35 / 22-Oct-1932.95 / 16-Oct-194207View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE12.011.25 / 18-Oct-1913.2 / 16-Oct-19798View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED80.075.0 / 18-Oct-1980.0 / 22-Oct-192255View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS160.0150.0 / 17-Oct-19160.2 / 17-Oct-192345View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE28.026.25 / 17-Oct-1928.85 / 16-Oct-1912841View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS1.61.5 / 22-Oct-191.65 / 16-Oct-1920827View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING15020.014080.0 / 16-Oct-1915111.0 / 22-Oct-19131 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS477.25447.35 / 16-Oct-19485.45 / 18-Oct-195178 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION78.8573.9 / 18-Oct-1983.9 / 16-Oct-1933790View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1209.71133.6 / 16-Oct-191249.8 / 22-Oct-1949041View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS27.826.05 / 22-Oct-1929.7 / 17-Oct-193718View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS123.65115.85 / 16-Oct-19127.2 / 22-Oct-192227 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS30.8528.9 / 17-Oct-1932.35 / 18-Oct-196830 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1043.65977.65 / 16-Oct-191054.0 / 22-Oct-1923996View Other Patterns
Standard Chartered PLCSTANBANKS56.152.55 / 22-Oct-1956.2 / 22-Oct-193819View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES19.7518.5 / 17-Oct-1920.85 / 18-Oct-19169 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE112.1105.0 / 17-Oct-19115.15 / 22-Oct-19202 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS180.55169.1 / 17-Oct-19185.7 / 22-Oct-197517View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS756.05708.1 / 16-Oct-19772.0 / 22-Oct-192362 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS6.35.9 / 17-Oct-196.3 / 22-Oct-19284View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS28.326.5 / 22-Oct-1931.8 / 17-Oct-194495View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING118.65111.1 / 16-Oct-19122.0 / 18-Oct-19154 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS156.2146.25 / 16-Oct-19161.0 / 22-Oct-19297 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR7.056.6 / 17-Oct-197.15 / 22-Oct-19556 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS146.4137.05 / 16-Oct-19148.5 / 22-Oct-19122 KView Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1217.951140.0 / 17-Oct-191253.0 / 22-Oct-19131 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES180.05168.5 / 16-Oct-19183.9 / 22-Oct-1913398View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS182.1170.4 / 22-Oct-19186.0 / 18-Oct-191037View Other Patterns
BSE Ltd.BSEMISCELLANEOUS544.1509.1 / 16-Oct-19550.0 / 22-Oct-19116 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS83.0577.7 / 17-Oct-1986.15 / 22-Oct-191113 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT55.8552.25 / 16-Oct-1960.5 / 16-Oct-1966565View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS87.381.65 / 17-Oct-1991.2 / 22-Oct-19612 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR107.05100.1 / 16-Oct-19113.45 / 18-Oct-191822View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE299.45279.9 / 16-Oct-19315.0 / 22-Oct-1938352View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.355.0 / 17-Oct-195.6 / 22-Oct-1988614View Other Patterns
Capri Global CapitalCGCLFINANCE207.6194.0 / 16-Oct-19211.3 / 22-Oct-19379 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS65.5561.25 / 16-Oct-1966.85 / 22-Oct-19224 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2397.752240.35 / 16-Oct-192448.0 / 22-Oct-19305 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES22.0520.6 / 17-Oct-1923.45 / 18-Oct-1952048View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT215.85201.65 / 16-Oct-19244.6 / 17-Oct-1981505View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR94.9588.7 / 17-Oct-1999.0 / 22-Oct-19135 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES185.05172.85 / 16-Oct-19188.35 / 22-Oct-192419 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7768.657256.05 / 16-Oct-197898.05 / 18-Oct-196440View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY771.15720.05 / 16-Oct-19784.0 / 22-Oct-1983136View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS33.231.0 / 16-Oct-1934.5 / 22-Oct-1953585View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE123.6115.4 / 16-Oct-19128.9 / 22-Oct-19393 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR62.558.35 / 17-Oct-1963.4 / 22-Oct-19443 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC42.8540.0 / 16-Oct-1943.4 / 22-Oct-1915647View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING183.4171.2 / 22-Oct-19189.15 / 18-Oct-1911566View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE289.8270.5 / 16-Oct-19306.8 / 16-Oct-1973211View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.750.7 / 22-Oct-190.8 / 22-Oct-1911750 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS26.224.45 / 17-Oct-1928.0 / 18-Oct-1985426View Other Patterns
Windsor MachinesWINDMACHINENGINEERING17.216.05 / 17-Oct-1918.85 / 16-Oct-1928735View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS109.85102.5 / 16-Oct-19114.0 / 22-Oct-19381 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS37.2534.75 / 16-Oct-1938.9 / 22-Oct-19261 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE342.0318.99 / 22-Oct-19344.62 / 22-Oct-19624View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS9.659.0 / 16-Oct-1910.95 / 17-Oct-199302View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.157.6 / 18-Oct-198.4 / 18-Oct-193327View Other Patterns
EIH Ltd.EIHOTELHOTELS178.1166.05 / 17-Oct-19183.5 / 18-Oct-19194 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS209.55195.35 / 18-Oct-19218.0 / 22-Oct-193147View Other Patterns
Indowind Energy LimitedINDOWINDPOWER2.952.75 / 16-Oct-193.15 / 22-Oct-1929977View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES16.9515.8 / 17-Oct-1917.0 / 22-Oct-19159 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES178.1166.0 / 22-Oct-19189.4 / 22-Oct-191306View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE75.870.65 / 17-Oct-1976.95 / 22-Oct-1922529View Other Patterns
Rites Ltd.RITESDIVERSIFIED276.5257.7 / 17-Oct-19281.9 / 22-Oct-19779 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION40.437.65 / 16-Oct-1942.85 / 18-Oct-1916320View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE86.680.7 / 17-Oct-1990.8 / 22-Oct-1913182 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION30.0528.0 / 18-Oct-1930.3 / 22-Oct-19200 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE48.3545.05 / 17-Oct-1948.35 / 22-Oct-19153 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM57.153.2 / 16-Oct-1958.8 / 22-Oct-1911786View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC892.65831.65 / 16-Oct-19937.7 / 22-Oct-197050View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS229.0213.35 / 16-Oct-19241.15 / 22-Oct-1943892View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES242.85226.25 / 17-Oct-19253.4 / 22-Oct-1927007View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS22.6521.1 / 18-Oct-1924.0 / 22-Oct-198942View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS14.613.6 / 22-Oct-1914.8 / 22-Oct-1918297View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1121.21044.4 / 16-Oct-191149.0 / 22-Oct-1965109View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT118.2110.1 / 16-Oct-19121.7 / 22-Oct-197217View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE115.95108.0 / 16-Oct-19115.95 / 22-Oct-193404View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES165.2153.85 / 18-Oct-19172.2 / 22-Oct-19324 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER67.6563.0 / 16-Oct-1968.9 / 22-Oct-19719 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES4.354.05 / 22-Oct-194.6 / 22-Oct-198796View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC104.497.2 / 22-Oct-19105.95 / 22-Oct-193180View Other Patterns
Cera SanitarywareCERACeramic & Granite2599.752420.0 / 16-Oct-192672.0 / 22-Oct-198766View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE21.4920.0 / 18-Oct-1923.6 / 18-Oct-1911624View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES27.425.5 / 17-Oct-1928.45 / 16-Oct-193130View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC212.6197.85 / 18-Oct-19214.7 / 22-Oct-19100 KView Other Patterns
CimmcoCIMMCODIVERSIFIED18.016.75 / 17-Oct-1919.45 / 16-Oct-1937512View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING926.45862.0 / 16-Oct-19968.0 / 16-Oct-1940708View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS290.3270.1 / 16-Oct-19294.85 / 18-Oct-199058View Other Patterns
MOIL Ltd.MOILMINING140.6130.8 / 17-Oct-19154.4 / 18-Oct-19391 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS154.8144.0 / 17-Oct-19156.0 / 22-Oct-196906View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE227.63211.7 / 18-Oct-19231.7 / 22-Oct-197922View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED125.0116.25 / 17-Oct-19125.9 / 22-Oct-1983064View Other Patterns
DCB Bank Ltd.DCBBANKBANKS180.8168.1 / 22-Oct-19184.5 / 16-Oct-19892 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS518.0481.55 / 16-Oct-19528.85 / 22-Oct-1950685View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE186.8173.63 / 16-Oct-19188.24 / 16-Oct-19185View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS597.1555.0 / 16-Oct-19620.0 / 22-Oct-1928902View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS85.079.0 / 16-Oct-1986.5 / 22-Oct-197583View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES334.9311.25 / 17-Oct-19343.0 / 18-Oct-195513View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS53.850.0 / 17-Oct-1954.85 / 16-Oct-193666View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES152.9142.1 / 17-Oct-19159.3 / 22-Oct-1947143View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1187.351103.15 / 16-Oct-191240.0 / 22-Oct-190View Other Patterns
Industrial Investment TrustIITLFINANCE64.059.45 / 16-Oct-1968.85 / 17-Oct-19719View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS26.6524.75 / 17-Oct-1927.5 / 22-Oct-19635 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS21.019.5 / 18-Oct-1921.45 / 22-Oct-1954221View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.53.25 / 17-Oct-193.9 / 18-Oct-1921657View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.06.5 / 16-Oct-197.55 / 22-Oct-1918726View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING79.173.45 / 18-Oct-1983.45 / 22-Oct-198430View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS81.075.2 / 18-Oct-1981.0 / 22-Oct-195709View Other Patterns
Syndicate BankSYNDIBANKBANKS25.123.3 / 17-Oct-1925.55 / 22-Oct-19892 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION157.45146.15 / 16-Oct-19162.9 / 22-Oct-19388 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION686.9637.6 / 17-Oct-19693.35 / 22-Oct-19993 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS199.05184.75 / 16-Oct-19205.4 / 16-Oct-1924709View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE40.9538.0 / 16-Oct-1942.45 / 22-Oct-195489View Other Patterns
3M India Ltd.3MINDIATRADING21822.320250.0 / 16-Oct-1923000.0 / 18-Oct-1915873View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.854.5 / 22-Oct-195.0 / 22-Oct-1911446View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS19.418.0 / 16-Oct-1919.7 / 22-Oct-19112 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
AshimaASHIMASYNTEXTILE PRODUCTS7.67.05 / 16-Oct-199.05 / 22-Oct-1944441View Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS40.7537.8 / 22-Oct-1944.3 / 17-Oct-19194 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1610.751494.05 / 16-Oct-191635.0 / 22-Oct-19164 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS148.55137.7 / 16-Oct-19158.2 / 16-Oct-1922147View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1080.71001.75 / 16-Oct-191125.0 / 22-Oct-19120 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.051.9 / 17-Oct-192.2 / 16-Oct-1933479View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS103.696.0 / 17-Oct-19105.3 / 22-Oct-1911601View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS40.837.8 / 16-Oct-1942.75 / 22-Oct-19154 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS308.2285.5 / 17-Oct-19319.9 / 22-Oct-194876View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT520.0481.7 / 16-Oct-19532.4 / 22-Oct-192316 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS28.526.4 / 18-Oct-1930.3 / 16-Oct-194189View Other Patterns
Punjab & Sind BankPSBBANKS18.2516.9 / 17-Oct-1919.05 / 22-Oct-1977291View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR12.1511.25 / 18-Oct-1912.35 / 22-Oct-1976608View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.756.25 / 22-Oct-197.1 / 18-Oct-196231View Other Patterns
PremierPREMIERENGINEERING2.72.5 / 22-Oct-192.75 / 18-Oct-191142View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE546.05505.5 / 17-Oct-19580.0 / 22-Oct-19146View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS156.75145.1 / 16-Oct-19160.9 / 22-Oct-1995541View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS216.95200.8 / 17-Oct-19221.5 / 22-Oct-1990307View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE689.25637.7 / 17-Oct-19696.5 / 22-Oct-19623 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.03.7 / 17-Oct-194.3 / 22-Oct-1931023View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA2.01.85 / 16-Oct-192.0 / 22-Oct-196035View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC40.037.0 / 16-Oct-1940.0 / 22-Oct-196040View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT17.316.0 / 17-Oct-1917.5 / 22-Oct-19199 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING86.580.0 / 16-Oct-1993.25 / 18-Oct-1914206View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE41.238.1 / 16-Oct-1946.6 / 22-Oct-1971803View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Balkrishna Industries Ltd.BALKRISINDTYRES830.65768.0 / 16-Oct-19851.0 / 18-Oct-19460 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT723.55668.95 / 18-Oct-19748.1 / 16-Oct-1916065View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.652.45 / 22-Oct-192.75 / 16-Oct-1956918View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION35.733.0 / 17-Oct-1938.3 / 18-Oct-1918953 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS394.95365.05 / 17-Oct-19396.0 / 22-Oct-193473View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC45.5542.1 / 16-Oct-1946.35 / 22-Oct-1913839View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE16.515.25 / 17-Oct-1917.0 / 22-Oct-1936157View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.33.05 / 22-Oct-193.45 / 16-Oct-1928229View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE67.262.1 / 16-Oct-1967.8 / 22-Oct-19719 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS377.4348.7 / 16-Oct-19384.5 / 22-Oct-1976488View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS179.85166.15 / 17-Oct-19183.4 / 22-Oct-1927115View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE702.3648.75 / 16-Oct-19725.0 / 17-Oct-191151 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS82.3576.05 / 18-Oct-1988.6 / 22-Oct-192048View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT18.9517.5 / 16-Oct-1920.0 / 18-Oct-194142View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC86.8580.2 / 16-Oct-1987.5 / 22-Oct-192899View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE17.616.25 / 17-Oct-1918.9 / 18-Oct-1940384View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING27.3525.25 / 16-Oct-1931.95 / 16-Oct-191023View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS5.24.8 / 18-Oct-195.5 / 16-Oct-193338View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS2.62.4 / 16-Oct-192.65 / 22-Oct-191099View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.650.6 / 22-Oct-190.8 / 16-Oct-1930375View Other Patterns
KM Sugar MillsKMSUGARSUGAR5.855.4 / 17-Oct-196.15 / 22-Oct-1986223View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.253.0 / 22-Oct-193.35 / 16-Oct-192262View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS88.8582.0 / 17-Oct-1993.6 / 22-Oct-193607View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING62.1557.35 / 17-Oct-1962.9 / 22-Oct-1937242View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE12.911.9 / 16-Oct-1913.25 / 22-Oct-19551 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE243.75224.85 / 16-Oct-19251.0 / 22-Oct-195966View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE165.8152.9 / 16-Oct-19174.15 / 18-Oct-19287 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite25.0523.1 / 16-Oct-1926.6 / 18-Oct-192463View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC156.7144.5 / 16-Oct-19164.55 / 22-Oct-1926579View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS60.956.15 / 18-Oct-1961.75 / 22-Oct-1911881View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22454.420700.0 / 16-Oct-1922699.0 / 22-Oct-1935837View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING5.755.3 / 18-Oct-196.1 / 16-Oct-1911265View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS5.14.7 / 17-Oct-195.95 / 16-Oct-195893View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING111.55102.8 / 16-Oct-19112.7 / 22-Oct-191243 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING479.65442.0 / 17-Oct-19498.9 / 18-Oct-1972982View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION141.35130.25 / 16-Oct-19143.5 / 22-Oct-19202 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1480.21363.55 / 16-Oct-191548.9 / 22-Oct-1983653View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE66.661.35 / 16-Oct-1967.0 / 22-Oct-196437View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE318.35293.25 / 17-Oct-19325.5 / 22-Oct-19137 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING1.91.75 / 16-Oct-191.9 / 22-Oct-19557 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING98.1590.4 / 16-Oct-19100.0 / 22-Oct-1924668View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS151.65139.65 / 17-Oct-19158.0 / 22-Oct-1920330View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES243.5224.2 / 16-Oct-19253.05 / 17-Oct-192922View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1146.01055.05 / 16-Oct-191270.0 / 17-Oct-19418View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS613.75565.0 / 17-Oct-19625.0 / 22-Oct-19693 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS275.2253.3 / 16-Oct-19279.5 / 22-Oct-19936 KView Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS76.570.4 / 18-Oct-1984.9 / 22-Oct-1943016View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS168.5155.05 / 16-Oct-19169.85 / 22-Oct-19227View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE43.840.3 / 16-Oct-1945.5 / 22-Oct-1942353View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS37.534.5 / 17-Oct-1938.45 / 22-Oct-19112 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.04.6 / 22-Oct-195.25 / 22-Oct-1921735View Other Patterns
TarmatTARMATCONSTRUCTION23.121.25 / 18-Oct-1925.6 / 16-Oct-191960View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS123.45113.55 / 22-Oct-19130.1 / 16-Oct-191165View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS49.245.25 / 16-Oct-1952.0 / 22-Oct-19182 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS625.2575.0 / 16-Oct-19640.3 / 22-Oct-192296 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT583.85536.95 / 22-Oct-19638.0 / 18-Oct-1914412View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS16.815.45 / 16-Oct-1917.45 / 16-Oct-1955743View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS8.78.0 / 17-Oct-199.95 / 22-Oct-19890View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2074.851906.95 / 17-Oct-192099.0 / 22-Oct-195643View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING60.455.5 / 16-Oct-1962.0 / 22-Oct-19291 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION378.3347.6 / 22-Oct-19390.0 / 22-Oct-1925189View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT356.25327.3 / 16-Oct-19366.9 / 22-Oct-19228 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION172.7158.65 / 16-Oct-19174.9 / 18-Oct-19187 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM62.056.95 / 22-Oct-1963.85 / 16-Oct-198792View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES359.45330.15 / 16-Oct-19369.85 / 22-Oct-1914384View Other Patterns
HubtownHUBTOWNCONSTRUCTION12.2511.25 / 16-Oct-1913.1 / 16-Oct-1934142View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.94.5 / 22-Oct-195.0 / 16-Oct-1921416View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS337.65310.05 / 16-Oct-19352.8 / 22-Oct-19209 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING20.1518.5 / 18-Oct-1921.9 / 22-Oct-1936050View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION101.593.15 / 17-Oct-19103.15 / 22-Oct-199187 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES49.245.15 / 16-Oct-1951.0 / 17-Oct-19211 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS296.6272.15 / 16-Oct-19303.0 / 22-Oct-1960751View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT32.7530.05 / 22-Oct-1935.85 / 16-Oct-19388View Other Patterns
Canara Robeco Gold Exchange Traded FundCRMFGETFFINANCE3490.03202.0 / 22-Oct-193540.0 / 22-Oct-19108View Other Patterns
Andhra BankANDHRABANKBANKS16.3515.0 / 17-Oct-1916.85 / 22-Oct-19470 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT38.735.5 / 16-Oct-1946.1 / 18-Oct-1950635View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS174.45160.0 / 17-Oct-19180.0 / 22-Oct-1973296View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS174.9160.4 / 17-Oct-19182.0 / 17-Oct-196495View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES30.6528.1 / 18-Oct-1931.35 / 22-Oct-19127 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.23.85 / 16-Oct-194.6 / 22-Oct-1927109View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.02.75 / 16-Oct-193.3 / 18-Oct-19333 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS12.011.0 / 17-Oct-1913.0 / 16-Oct-193647View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS6.05.5 / 22-Oct-196.55 / 16-Oct-192666View Other Patterns
Viceroy HotelsVICEROYHOTELS1.21.1 / 18-Oct-191.25 / 22-Oct-1925285View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.21.1 / 17-Oct-191.3 / 22-Oct-191171 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE5.44.95 / 18-Oct-195.8 / 22-Oct-1918379View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS43.7540.1 / 18-Oct-1944.75 / 22-Oct-19180 KView Other Patterns
Coal India LtdCOALINDIAMINING208.8191.35 / 16-Oct-19209.95 / 22-Oct-199743 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE14.3513.15 / 22-Oct-1914.8 / 18-Oct-194764View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE281.0257.5 / 17-Oct-19299.9 / 17-Oct-19148View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE121.15111.0 / 17-Oct-19128.75 / 22-Oct-1952267View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES866.7794.0 / 16-Oct-19872.0 / 22-Oct-1957848View Other Patterns
NMDC Ltd.NMDCMINING109.6100.4 / 17-Oct-19110.7 / 22-Oct-199407 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON13.112.0 / 16-Oct-1913.7 / 18-Oct-194143View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING5.955.45 / 16-Oct-196.15 / 22-Oct-1911813View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS24.9522.85 / 22-Oct-1926.0 / 18-Oct-193767View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS31.4528.8 / 18-Oct-1932.2 / 17-Oct-192490View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER86.679.3 / 16-Oct-1993.0 / 18-Oct-193392 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY21.920.05 / 22-Oct-1922.6 / 22-Oct-1991124View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS344.35315.25 / 17-Oct-19347.7 / 22-Oct-1990032View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS57.8552.95 / 16-Oct-1958.8 / 22-Oct-19190 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS151.7138.85 / 17-Oct-19154.0 / 22-Oct-19146 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS62.5557.25 / 16-Oct-1962.7 / 22-Oct-1928389View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT8.257.55 / 17-Oct-198.45 / 22-Oct-1935651View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION45.341.45 / 17-Oct-1945.5 / 16-Oct-19516 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE294.55269.5 / 16-Oct-19310.0 / 22-Oct-191792 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.2513.95 / 17-Oct-1915.65 / 22-Oct-19197 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS42.839.15 / 16-Oct-1943.85 / 22-Oct-191977 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION133.8122.35 / 17-Oct-19135.4 / 22-Oct-196989 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS43.239.5 / 16-Oct-1944.5 / 22-Oct-1980443View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS357.7327.0 / 17-Oct-19374.15 / 17-Oct-1925274View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1117.551021.6 / 17-Oct-191127.8 / 22-Oct-191130 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS225.15205.8 / 17-Oct-19228.7 / 22-Oct-19107 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS2.92.65 / 17-Oct-192.95 / 16-Oct-1979521View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS31.929.15 / 17-Oct-1932.7 / 22-Oct-19977 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT13.2512.1 / 17-Oct-1914.7 / 22-Oct-199745View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.151.05 / 17-Oct-191.2 / 22-Oct-1934252View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.151.05 / 22-Oct-191.25 / 17-Oct-1920973View Other Patterns
NLC India Ltd.NLCINDIAPOWER57.4552.45 / 16-Oct-1959.5 / 22-Oct-19560 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC821.95750.4 / 17-Oct-19827.4 / 22-Oct-19147 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT21.819.9 / 17-Oct-1922.15 / 22-Oct-191887 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS149.0136.0 / 16-Oct-19155.5 / 16-Oct-1916227View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION8.07.3 / 17-Oct-198.6 / 22-Oct-191029 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC400.0365.0 / 16-Oct-19417.9 / 22-Oct-1931667View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS94.0585.8 / 16-Oct-1995.9 / 22-Oct-1930614View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT41.637.95 / 16-Oct-1942.75 / 22-Oct-1917641View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING435.1396.8 / 16-Oct-19445.55 / 22-Oct-19697 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS9.658.8 / 16-Oct-199.9 / 22-Oct-1922346View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION73.667.1 / 16-Oct-1981.1 / 22-Oct-194124View Other Patterns
Ircon International Ltd.IRCONENGINEERING399.45364.1 / 16-Oct-19415.0 / 22-Oct-1991433View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS33.2530.3 / 16-Oct-1933.9 / 22-Oct-1919027View Other Patterns
BEML Ltd.BEMLENGINEERING965.9880.1 / 16-Oct-19988.0 / 22-Oct-19881 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS253.55231.0 / 17-Oct-19259.0 / 22-Oct-19223 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR7.36.65 / 18-Oct-197.4 / 22-Oct-199773View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES703.0640.25 / 16-Oct-19715.0 / 22-Oct-1911701View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE32.4529.55 / 22-Oct-1933.45 / 17-Oct-19381View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT21.7519.8 / 16-Oct-1922.5 / 22-Oct-1914045View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE82.9575.5 / 17-Oct-1983.7 / 22-Oct-191783 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR161.9147.35 / 17-Oct-19163.5 / 22-Oct-191514 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS52.8548.1 / 16-Oct-1957.8 / 17-Oct-19324 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION107.998.2 / 17-Oct-19114.4 / 17-Oct-19548 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS52.7548.0 / 16-Oct-1954.0 / 22-Oct-194771View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION290.35264.2 / 16-Oct-19297.0 / 22-Oct-1916242View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4264.33880.1 / 16-Oct-194285.0 / 22-Oct-1911770View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS28.8526.25 / 16-Oct-1929.05 / 22-Oct-19545 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS382.95348.35 / 17-Oct-19417.8 / 22-Oct-1958583View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19515.617750.0 / 17-Oct-1920312.4 / 22-Oct-1931568View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING572.35520.5 / 16-Oct-19601.4 / 22-Oct-192687View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT179.3163.05 / 17-Oct-19183.85 / 22-Oct-19161 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY125.2113.85 / 16-Oct-19130.85 / 22-Oct-19939 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES431.15392.0 / 17-Oct-19435.0 / 22-Oct-193876View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION167.3152.1 / 16-Oct-19171.0 / 22-Oct-19326 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION4.954.5 / 17-Oct-194.95 / 22-Oct-1925910View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS16.515.0 / 16-Oct-1917.2 / 17-Oct-1915620View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.550.5 / 16-Oct-190.6 / 22-Oct-1960182View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.11.0 / 18-Oct-191.15 / 22-Oct-1995577View Other Patterns
V2 RetailV2RETAILTRADING139.95127.2 / 17-Oct-19141.35 / 22-Oct-19165 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS76.0569.1 / 16-Oct-1978.25 / 18-Oct-1944671 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT70.564.05 / 16-Oct-1972.8 / 22-Oct-193156View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT95.5586.8 / 16-Oct-1996.65 / 22-Oct-1915658View Other Patterns
VLS FinanceVLSFINANCEFINANCE54.0549.1 / 16-Oct-1957.9 / 22-Oct-1919942View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC330.35300.0 / 17-Oct-19339.0 / 22-Oct-1947082View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES534.2485.1 / 18-Oct-19558.0 / 22-Oct-1916389View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS3.83.45 / 18-Oct-193.85 / 22-Oct-19501 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE463.9421.05 / 16-Oct-19488.9 / 22-Oct-1932609View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE9.28.35 / 17-Oct-199.55 / 18-Oct-191123View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1294.81175.1 / 16-Oct-191306.35 / 22-Oct-192100 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT5.44.9 / 17-Oct-195.9 / 22-Oct-193025 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT16.214.7 / 22-Oct-1917.1 / 16-Oct-1971596View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING31.328.4 / 16-Oct-1934.35 / 22-Oct-1960895View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS122.95111.55 / 16-Oct-19125.0 / 22-Oct-199494View Other Patterns
KopranKOPRANPHARMACEUTICALS26.9524.45 / 17-Oct-1928.4 / 22-Oct-1942305View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS82.9575.25 / 17-Oct-1991.65 / 22-Oct-1943337View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING14.012.7 / 16-Oct-1914.05 / 22-Oct-196839View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES43.039.0 / 17-Oct-1945.15 / 22-Oct-19349 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.151.95 / 17-Oct-192.4 / 18-Oct-191225 KView Other Patterns
Rana SugarsRANASUGSUGAR2.151.95 / 17-Oct-192.2 / 22-Oct-19167 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS132.6120.25 / 16-Oct-19134.95 / 18-Oct-19657 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT264.7240.0 / 17-Oct-19283.15 / 22-Oct-1932028View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS126.3114.5 / 16-Oct-19130.9 / 22-Oct-1970213View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS576.0522.05 / 16-Oct-19599.9 / 22-Oct-1987246View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.61.45 / 18-Oct-191.6 / 22-Oct-192596 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS32.029.0 / 17-Oct-1934.2 / 18-Oct-1912209View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS50.0545.35 / 22-Oct-1952.8 / 16-Oct-198298View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS14.913.5 / 18-Oct-1915.95 / 22-Oct-195065View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT117.05106.05 / 16-Oct-19123.0 / 22-Oct-199293View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE69.6563.1 / 16-Oct-1971.7 / 17-Oct-1923033View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.652.4 / 18-Oct-192.8 / 22-Oct-1915491 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC27.024.45 / 17-Oct-1928.75 / 22-Oct-19135 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING304.25275.5 / 17-Oct-19304.95 / 22-Oct-19168 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER7.97.15 / 16-Oct-198.4 / 17-Oct-19124 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION522.65473.0 / 16-Oct-19536.0 / 22-Oct-194717View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS11.0510.0 / 17-Oct-1911.9 / 16-Oct-198332View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT43.139.0 / 22-Oct-1943.2 / 16-Oct-199204View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.458.55 / 18-Oct-1910.5 / 17-Oct-1915756View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS8.47.6 / 22-Oct-198.4 / 22-Oct-193384View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS7.356.65 / 22-Oct-197.95 / 17-Oct-198360View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES83.9575.95 / 17-Oct-1986.9 / 22-Oct-1954795View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS51.7546.8 / 16-Oct-1953.4 / 22-Oct-191489 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS5.755.2 / 18-Oct-196.0 / 22-Oct-1917323View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS4.74.25 / 18-Oct-195.2 / 16-Oct-199880View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM43.839.6 / 17-Oct-1945.5 / 22-Oct-1915134 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE20.818.8 / 16-Oct-1922.5 / 22-Oct-1930839View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE6.756.1 / 18-Oct-196.9 / 16-Oct-19227 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.756.1 / 17-Oct-197.0 / 22-Oct-1910851View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS341.7308.75 / 17-Oct-19348.0 / 22-Oct-1957616View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING19.717.8 / 18-Oct-1920.5 / 22-Oct-196582View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS6.25.6 / 16-Oct-196.45 / 18-Oct-1980141View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL286.65258.8 / 16-Oct-19292.0 / 22-Oct-19255 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1428.851290.0 / 16-Oct-191450.0 / 22-Oct-191228 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM161.55145.85 / 16-Oct-19168.7 / 18-Oct-1927760View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION190.6172.05 / 16-Oct-19195.8 / 22-Oct-191114 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC132.25119.35 / 17-Oct-19145.5 / 22-Oct-194767View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC78.771.0 / 16-Oct-1981.6 / 22-Oct-191957 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING184.3166.25 / 16-Oct-19191.45 / 22-Oct-19521 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS46.441.85 / 16-Oct-1948.2 / 22-Oct-192826 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION22.420.2 / 16-Oct-1924.0 / 18-Oct-1919337View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR16.214.6 / 16-Oct-1917.45 / 16-Oct-198306View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS175.45158.1 / 16-Oct-19183.65 / 22-Oct-1925768View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.554.1 / 17-Oct-194.55 / 22-Oct-19167 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS6.055.45 / 17-Oct-196.45 / 16-Oct-1967867View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS159.7143.85 / 16-Oct-19167.0 / 22-Oct-1921500View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES13.5512.2 / 16-Oct-1914.35 / 18-Oct-192075View Other Patterns
Allahabad BankALBKBANKS26.0523.45 / 17-Oct-1926.45 / 22-Oct-19927 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE13.512.15 / 17-Oct-1913.5 / 22-Oct-1928812View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Emami Ltd.EMAMILTDPERSONAL CARE338.75304.8 / 16-Oct-19355.4 / 18-Oct-19624 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC147.8132.95 / 16-Oct-19150.95 / 22-Oct-1930195View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC330.75297.5 / 16-Oct-19334.4 / 22-Oct-19250 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS10.49.35 / 16-Oct-1911.1 / 22-Oct-1916744View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS4.954.45 / 17-Oct-195.05 / 16-Oct-193968View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS35.632.0 / 17-Oct-1937.3 / 22-Oct-1935661 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS124.8112.15 / 16-Oct-19135.0 / 22-Oct-195679View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING182.5164.0 / 16-Oct-19187.0 / 22-Oct-19123 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2003.351800.0 / 16-Oct-192209.0 / 18-Oct-191612View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT32.9529.6 / 16-Oct-1936.75 / 18-Oct-1923691View Other Patterns
TILTILENGINEERING202.7182.05 / 17-Oct-19218.85 / 22-Oct-193282View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS50.545.35 / 16-Oct-1951.75 / 22-Oct-1918772View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE128.15115.05 / 16-Oct-19157.95 / 22-Oct-193288View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE16.614.9 / 17-Oct-1916.7 / 22-Oct-19336 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS12.6511.35 / 17-Oct-1913.1 / 22-Oct-19699View Other Patterns
IIFL Finance Ltd.IIFLFINANCE117.05105.0 / 16-Oct-19123.4 / 18-Oct-19188 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT21.3519.15 / 17-Oct-1921.95 / 22-Oct-19362 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING76.9569.0 / 17-Oct-1980.0 / 22-Oct-1939356View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS153.15137.25 / 17-Oct-19156.85 / 18-Oct-199821View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM44.7540.1 / 16-Oct-1947.0 / 22-Oct-1916154View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE4.84.3 / 18-Oct-194.85 / 16-Oct-1971343View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS94.9585.05 / 16-Oct-1999.1 / 22-Oct-191155 KView Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS18.216.3 / 16-Oct-1918.8 / 22-Oct-197163View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1475.051321.0 / 22-Oct-191658.0 / 18-Oct-19118 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.656.85 / 16-Oct-197.75 / 22-Oct-1924552View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION19.117.1 / 16-Oct-1919.65 / 22-Oct-1918832 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.83.4 / 16-Oct-194.2 / 22-Oct-19174 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE0.950.85 / 17-Oct-191.0 / 22-Oct-1925248View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC10.859.7 / 18-Oct-1910.85 / 22-Oct-194067View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS26.8524.0 / 16-Oct-1927.9 / 22-Oct-191723View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX107.796.23 / 16-Oct-19107.7 / 22-Oct-190View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION29.5526.4 / 17-Oct-1931.0 / 18-Oct-19122 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1119.0999.25 / 17-Oct-191127.75 / 22-Oct-191417 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES5.65.0 / 18-Oct-195.65 / 22-Oct-192392 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT23.2520.75 / 16-Oct-1923.5 / 22-Oct-19102 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT73.4565.55 / 16-Oct-1975.0 / 22-Oct-197835View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT14.8513.25 / 16-Oct-1915.1 / 18-Oct-191188 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE434.45387.5 / 17-Oct-19441.0 / 22-Oct-1932714View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS379.2338.05 / 16-Oct-19400.0 / 22-Oct-194867View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS10.19.0 / 22-Oct-1912.0 / 22-Oct-192629View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES273.45243.65 / 22-Oct-19298.75 / 22-Oct-198087View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE198.6176.95 / 22-Oct-19222.95 / 18-Oct-1932672View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE29.726.45 / 17-Oct-1931.0 / 22-Oct-1910058View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION7.36.5 / 18-Oct-197.35 / 22-Oct-1915230View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS269.75240.15 / 16-Oct-19272.75 / 22-Oct-1915702View Other Patterns
NCC Ltd.NCCCONSTRUCTION53.747.8 / 16-Oct-1955.6 / 22-Oct-1923103 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING9.558.5 / 18-Oct-1910.25 / 17-Oct-197628View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES35.431.5 / 22-Oct-1936.0 / 22-Oct-199439 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.450.4 / 22-Oct-190.5 / 16-Oct-1980316View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.450.4 / 22-Oct-190.5 / 22-Oct-19676 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Adhunik Metaliks LimitedADHUNIKMETALS0.450.4 / 22-Oct-190.55 / 18-Oct-1917632View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.450.4 / 22-Oct-190.5 / 22-Oct-192062 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.450.4 / 22-Oct-190.5 / 17-Oct-19613 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS19.7517.55 / 16-Oct-1921.85 / 17-Oct-192307View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS10.759.55 / 17-Oct-1910.85 / 17-Oct-196433View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE249.95222.0 / 16-Oct-19271.2 / 17-Oct-191142 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION7.16.3 / 18-Oct-197.1 / 22-Oct-1918828View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS174.7155.0 / 16-Oct-19178.95 / 22-Oct-1986486View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS15.914.1 / 16-Oct-1916.9 / 22-Oct-1940516View Other Patterns
S E PowerSEPOWERPOWER2.652.35 / 18-Oct-192.95 / 16-Oct-191217View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE178.3158.05 / 16-Oct-19181.5 / 22-Oct-19150 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.21.95 / 17-Oct-192.25 / 22-Oct-197418 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS53.1547.1 / 17-Oct-1954.8 / 22-Oct-1924624View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS302.55268.0 / 16-Oct-19312.8 / 22-Oct-194052View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.751.55 / 16-Oct-191.75 / 22-Oct-19461 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES3.53.1 / 17-Oct-193.5 / 22-Oct-193258View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2412.02136.05 / 16-Oct-192443.9 / 22-Oct-1918734View Other Patterns
GFL Ltd.GFLLIMITEDGAS82.973.4 / 16-Oct-1985.45 / 22-Oct-1981233View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite240.1212.45 / 17-Oct-19253.85 / 22-Oct-19108 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.62.3 / 16-Oct-192.6 / 22-Oct-19957 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS102.6590.8 / 18-Oct-19103.6 / 22-Oct-1924388View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE3020.62671.0 / 18-Oct-193074.7 / 22-Oct-19357 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION36.232.0 / 16-Oct-1936.2 / 22-Oct-193803View Other Patterns
Dolat Investments Ltd.DOLATFINANCE65.0557.5 / 16-Oct-1967.55 / 18-Oct-19107 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION44.2539.1 / 17-Oct-1945.5 / 22-Oct-1935908View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TGB Banquets and HotelsTGBHOTELSHOTELS3.853.4 / 17-Oct-193.85 / 22-Oct-1911633View Other Patterns
RBL BankRBLBANKBANKS286.95253.35 / 17-Oct-19299.0 / 18-Oct-1919034 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL265.3234.1 / 16-Oct-19271.3 / 22-Oct-19114 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1810.251596.1 / 16-Oct-191830.0 / 22-Oct-19189 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION10.559.3 / 17-Oct-1910.55 / 22-Oct-19196 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.23.7 / 22-Oct-194.4 / 22-Oct-1938174View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.454.8 / 16-Oct-195.75 / 18-Oct-1912098View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES205.7181.15 / 16-Oct-19210.05 / 22-Oct-1976564View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION5.855.15 / 18-Oct-196.4 / 17-Oct-195308View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE51.8545.6 / 16-Oct-1953.0 / 22-Oct-192048 KView Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS96.9585.25 / 22-Oct-19110.0 / 22-Oct-195454View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS451.6397.1 / 17-Oct-19463.0 / 22-Oct-192819 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE2.92.55 / 18-Oct-193.05 / 16-Oct-192087View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING94.483.0 / 18-Oct-1997.0 / 22-Oct-1941823View Other Patterns
TRFTRFENGINEERING101.5589.25 / 17-Oct-19114.0 / 18-Oct-1963093View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION341.15299.7 / 16-Oct-19347.55 / 22-Oct-192247 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.73.25 / 18-Oct-193.7 / 22-Oct-1926879View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED28.3524.9 / 16-Oct-1929.55 / 22-Oct-19903 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION6.956.1 / 17-Oct-197.25 / 22-Oct-191188 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE835.4733.1 / 17-Oct-19840.55 / 22-Oct-196084View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING32.2528.3 / 17-Oct-1933.95 / 22-Oct-1962359View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS413.9363.15 / 16-Oct-19448.9 / 22-Oct-1930632View Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT23.520.6 / 22-Oct-1929.8 / 17-Oct-198181View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3786.753318.95 / 17-Oct-193818.7 / 22-Oct-194245View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS20.5518.0 / 17-Oct-1921.4 / 18-Oct-199876View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION14.112.35 / 18-Oct-1914.9 / 16-Oct-1913392 KView Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS7.256.35 / 16-Oct-197.25 / 22-Oct-195848View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS152.75133.75 / 16-Oct-19166.0 / 18-Oct-1924403View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE119.98105.0 / 16-Oct-19121.0 / 22-Oct-19263 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS4.03.5 / 17-Oct-194.0 / 22-Oct-1970468View Other Patterns
Neueon Towers Ltd.NTLPOWER0.40.35 / 17-Oct-190.4 / 22-Oct-193660View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS0.80.7 / 22-Oct-190.9 / 16-Oct-1916679View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS1.21.05 / 17-Oct-191.2 / 22-Oct-196947View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED47.841.8 / 16-Oct-1948.8 / 22-Oct-19380 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE84.774.0 / 17-Oct-1987.8 / 16-Oct-19808 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION123.45107.85 / 16-Oct-19124.9 / 22-Oct-19191 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE65.2557.0 / 17-Oct-1975.0 / 17-Oct-192649View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE16.614.5 / 17-Oct-1916.6 / 22-Oct-192368View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS24.521.4 / 17-Oct-1924.9 / 22-Oct-198804View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING39.834.75 / 17-Oct-1941.7 / 22-Oct-199475View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS22.0519.25 / 17-Oct-1925.0 / 17-Oct-193058View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT187.85163.95 / 17-Oct-19201.85 / 18-Oct-19116 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE64.055.85 / 18-Oct-1964.65 / 22-Oct-1921963View Other Patterns
DLF Ltd.DLFCONSTRUCTION178.2155.5 / 16-Oct-19183.0 / 22-Oct-1912787 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS367.0320.2 / 16-Oct-19375.0 / 22-Oct-193748View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS14.512.65 / 16-Oct-1915.8 / 22-Oct-19145 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS14.012.2 / 16-Oct-1916.45 / 18-Oct-199229View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS4.253.7 / 18-Oct-194.45 / 22-Oct-1937807View Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS11.9510.4 / 16-Oct-1911.95 / 22-Oct-1913227View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS68.0559.2 / 17-Oct-1969.55 / 22-Oct-193683View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES225.4196.0 / 16-Oct-19246.75 / 22-Oct-193342View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.151.0 / 17-Oct-191.25 / 18-Oct-192772 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.151.0 / 17-Oct-191.15 / 22-Oct-1919652View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE66.1557.5 / 17-Oct-1973.0 / 18-Oct-1931608View Other Patterns
Dilip BuildconDBLCONSTRUCTION416.6362.05 / 16-Oct-19424.0 / 22-Oct-19294 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS11.459.95 / 16-Oct-1911.8 / 22-Oct-192679View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION24.7521.5 / 16-Oct-1926.8 / 16-Oct-191236View Other Patterns
Hexa TradexHEXATRADEXFINANCE9.58.25 / 16-Oct-199.5 / 22-Oct-19148 KView Other Patterns
KayaKAYAMISCELLANEOUS409.95356.0 / 17-Oct-19420.45 / 22-Oct-1917224View Other Patterns
Times GuarantyTIMESGTYFINANCE35.1530.5 / 16-Oct-1937.0 / 22-Oct-191092View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING178.65155.0 / 16-Oct-19180.0 / 22-Oct-195468 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.750.65 / 16-Oct-190.75 / 22-Oct-1929892View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.51.3 / 18-Oct-191.55 / 17-Oct-193315View Other Patterns
Bil Energy SystemsBILENERGYPOWER0.750.65 / 22-Oct-190.85 / 16-Oct-19113 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING0.750.65 / 22-Oct-190.8 / 16-Oct-19392 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS8.957.75 / 17-Oct-199.85 / 22-Oct-198668View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC57.0549.4 / 17-Oct-1958.0 / 22-Oct-19663 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS69.3560.05 / 18-Oct-1969.35 / 22-Oct-1939452View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING41.7536.15 / 16-Oct-1941.75 / 22-Oct-193450View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS54.0546.8 / 17-Oct-1956.5 / 22-Oct-1951466View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC69.9560.5 / 16-Oct-1970.8 / 22-Oct-19306 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION3.73.2 / 18-Oct-194.0 / 22-Oct-19409 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC30.926.7 / 16-Oct-1932.6 / 22-Oct-1914196View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT15.4513.35 / 18-Oct-1915.45 / 22-Oct-192227View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS88.5576.5 / 16-Oct-1994.35 / 22-Oct-195248View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT180.05155.5 / 16-Oct-19182.7 / 22-Oct-19202 KView Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.10.95 / 16-Oct-191.1 / 22-Oct-19512View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES39.233.85 / 17-Oct-1941.8 / 16-Oct-19156 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS40.9535.35 / 16-Oct-1942.2 / 22-Oct-194685View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC541.0467.0 / 17-Oct-19548.4 / 22-Oct-19361 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE21.918.9 / 16-Oct-1921.9 / 22-Oct-191063View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT156.55135.05 / 16-Oct-19160.95 / 22-Oct-191584 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.155.3 / 17-Oct-196.25 / 22-Oct-1923075View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS117.6101.3 / 16-Oct-19119.9 / 22-Oct-19917 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS11.910.25 / 16-Oct-1912.45 / 22-Oct-192324View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES311.35268.1 / 17-Oct-19327.4 / 22-Oct-192261 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION40.6535.0 / 16-Oct-1944.0 / 22-Oct-195782View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED71.061.1 / 16-Oct-1974.8 / 18-Oct-1952129View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.553.05 / 17-Oct-193.55 / 22-Oct-19472 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING247.95213.0 / 16-Oct-19258.0 / 22-Oct-1969725View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION25.621.95 / 16-Oct-1925.65 / 22-Oct-1913806View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION195.0167.15 / 17-Oct-19200.0 / 18-Oct-19232 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.350.3 / 22-Oct-190.4 / 22-Oct-1992438View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS0.350.3 / 22-Oct-190.35 / 22-Oct-199545View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.050.9 / 18-Oct-191.05 / 22-Oct-19107 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS266.05227.95 / 16-Oct-19266.85 / 22-Oct-19393View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED260.1222.5 / 16-Oct-19291.0 / 22-Oct-19662 KView Other Patterns
Indian BankINDIANBBANKS126.3108.0 / 16-Oct-19129.7 / 22-Oct-191159 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING110.094.05 / 17-Oct-19117.8 / 18-Oct-19541View Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.09.4 / 16-Oct-1911.55 / 22-Oct-19726 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Chalet Hotels Ltd.CHALETHOTELS343.45293.2 / 22-Oct-19344.95 / 22-Oct-1942560View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING232.05197.7 / 16-Oct-19235.0 / 22-Oct-1999481View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS12.810.9 / 17-Oct-1912.9 / 22-Oct-19104 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS14.812.6 / 16-Oct-1915.7 / 22-Oct-19629 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE51.944.1 / 22-Oct-1955.0 / 18-Oct-19297View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL16.5514.05 / 17-Oct-1916.55 / 22-Oct-1946184View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS450.7382.4 / 17-Oct-19471.0 / 22-Oct-19423 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION26.9522.85 / 17-Oct-1927.3 / 22-Oct-1911255View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE347.3294.05 / 17-Oct-19354.85 / 22-Oct-1969989View Other Patterns
R*Shares Consumption FundRELCONSFINANCE54.4546.1 / 22-Oct-1954.68 / 22-Oct-192979View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION53.345.1 / 16-Oct-1955.0 / 22-Oct-19107 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION158.25133.75 / 17-Oct-19160.0 / 22-Oct-195376 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED16.013.5 / 18-Oct-1916.0 / 22-Oct-1914839View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS269.15226.8 / 16-Oct-19269.15 / 22-Oct-1916765View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT71.460.15 / 16-Oct-1973.1 / 22-Oct-191149 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS122.5103.1 / 16-Oct-19124.2 / 22-Oct-19145 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER3.152.65 / 16-Oct-193.5 / 22-Oct-192235 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED989.15832.0 / 16-Oct-19997.5 / 22-Oct-191434 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS308.9259.6 / 16-Oct-19319.1 / 22-Oct-192478 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION41.7535.05 / 16-Oct-1944.2 / 22-Oct-19678 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS152.5128.0 / 16-Oct-19155.0 / 22-Oct-193113View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES20.517.2 / 17-Oct-1922.4 / 22-Oct-194546View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.551.3 / 18-Oct-191.55 / 22-Oct-19183 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED443.75372.1 / 16-Oct-19464.55 / 22-Oct-191196 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS241.65202.5 / 16-Oct-19248.0 / 22-Oct-1913703View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.851.55 / 18-Oct-191.85 / 22-Oct-19109 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES40.3533.8 / 16-Oct-1941.4 / 18-Oct-19968 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC63.753.3 / 16-Oct-1963.7 / 22-Oct-19125 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS21.6518.1 / 17-Oct-1922.95 / 18-Oct-1910743View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR89.374.65 / 17-Oct-1991.0 / 22-Oct-19158 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT79.266.1 / 22-Oct-1983.2 / 22-Oct-19151 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE121.52101.3 / 22-Oct-19122.61 / 22-Oct-19474View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE93.7578.15 / 17-Oct-1994.3 / 22-Oct-192654 KView Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS0.90.75 / 17-Oct-190.95 / 22-Oct-1954009View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.63.0 / 16-Oct-193.75 / 22-Oct-196259View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION14.412.0 / 16-Oct-1914.65 / 22-Oct-19196 KView Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED42.035.0 / 17-Oct-1944.0 / 18-Oct-1925136View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.30.25 / 22-Oct-190.35 / 22-Oct-19232 KView Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.60.5 / 18-Oct-190.7 / 16-Oct-1970895View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT17.8514.85 / 17-Oct-1918.0 / 22-Oct-1997525View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS41.2534.3 / 17-Oct-1941.7 / 22-Oct-19710 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS114.395.0 / 17-Oct-19119.85 / 22-Oct-19904 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE78.3565.05 / 16-Oct-1985.4 / 22-Oct-1933858View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES64.553.4 / 17-Oct-1973.4 / 18-Oct-1910905View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS2.92.4 / 16-Oct-192.9 / 22-Oct-1946502View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE15.312.65 / 17-Oct-1915.3 / 22-Oct-1941769View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS7.56.2 / 18-Oct-198.0 / 17-Oct-194015View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE24.9520.6 / 17-Oct-1924.95 / 22-Oct-1936585View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS0.850.7 / 17-Oct-190.85 / 22-Oct-192486View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION48.840.15 / 17-Oct-1948.8 / 22-Oct-194043 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Future Market NetworksFMNLMISCELLANEOUS42.5535.0 / 16-Oct-1942.55 / 22-Oct-1911914View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM56.446.3 / 16-Oct-1961.95 / 17-Oct-19108 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS7.255.95 / 17-Oct-197.25 / 22-Oct-19148 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1075.45881.6 / 16-Oct-191118.0 / 22-Oct-19688 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS19.8516.25 / 16-Oct-1920.85 / 22-Oct-196758View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS4.954.05 / 16-Oct-195.05 / 22-Oct-1950936View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.550.45 / 18-Oct-190.55 / 22-Oct-192755 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.550.45 / 17-Oct-190.6 / 18-Oct-194976View Other Patterns
Pashupati Cotspin Ltd.PASHUPATIDIVERSIFIED67.054.7 / 16-Oct-1971.9 / 22-Oct-1945527View Other Patterns
Redington (India) Ltd.REDINGTONTRADING120.898.55 / 22-Oct-19122.65 / 22-Oct-19247 KView Other Patterns
MMTC Ltd.MMTCTRADING17.3514.15 / 16-Oct-1918.75 / 22-Oct-191813 KView Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS19.9516.25 / 16-Oct-1919.95 / 22-Oct-195142View Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS844.7687.15 / 17-Oct-19866.75 / 22-Oct-190View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS126.2102.55 / 16-Oct-19134.95 / 22-Oct-191862View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS167.75136.1 / 17-Oct-19178.0 / 22-Oct-198688View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE33.3527.05 / 16-Oct-1933.6 / 22-Oct-196480 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES175.9142.65 / 17-Oct-19192.95 / 18-Oct-195925View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC12.410.05 / 16-Oct-1914.0 / 22-Oct-1925394View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS12.259.9 / 16-Oct-1912.35 / 22-Oct-192326View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED146.45118.25 / 17-Oct-19152.2 / 22-Oct-19620 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1680.41356.55 / 16-Oct-191723.0 / 22-Oct-192142 KView Other Patterns
IVP LtdIVPVANASPATI OIL66.1553.3 / 18-Oct-1967.5 / 22-Oct-191398View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS55.044.15 / 16-Oct-1955.0 / 22-Oct-1974257View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS100.180.3 / 22-Oct-19100.1 / 22-Oct-195318View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING163.6131.15 / 16-Oct-19173.5 / 22-Oct-19205 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan Copper Ltd.HINDCOPPERMINING39.331.5 / 16-Oct-1941.7 / 22-Oct-191686 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.750.6 / 18-Oct-190.8 / 16-Oct-1913534View Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE0.50.4 / 22-Oct-190.55 / 16-Oct-19191 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.250.2 / 17-Oct-190.3 / 22-Oct-199279View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.50.4 / 17-Oct-190.55 / 18-Oct-1960500View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.250.2 / 22-Oct-190.25 / 22-Oct-19547 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 22-Oct-190.3 / 17-Oct-1956821View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.50.4 / 18-Oct-190.6 / 16-Oct-197662View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 22-Oct-190.25 / 22-Oct-1959370View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING53.242.5 / 17-Oct-1955.4 / 22-Oct-195381 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE101.881.3 / 17-Oct-19101.8 / 22-Oct-1942656View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES23.018.35 / 16-Oct-1923.45 / 18-Oct-1923181View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT51.841.3 / 16-Oct-1957.6 / 18-Oct-1924908 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION96.3576.15 / 16-Oct-1996.9 / 22-Oct-196189 KView Other Patterns
Provogue (India)PROVOGERETAIL0.950.75 / 16-Oct-190.95 / 22-Oct-19102 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE470.95370.5 / 17-Oct-19500.8 / 22-Oct-19756 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS356.05280.0 / 16-Oct-19376.25 / 22-Oct-19460 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE137.43108.01 / 22-Oct-19143.0 / 22-Oct-191018View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING53.141.65 / 16-Oct-1953.1 / 22-Oct-19365 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.150.9 / 16-Oct-191.15 / 22-Oct-1911941View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.450.35 / 18-Oct-190.5 / 16-Oct-195707View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.450.35 / 22-Oct-190.5 / 16-Oct-1911614View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.83.7 / 16-Oct-195.15 / 22-Oct-19307 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.056.2 / 16-Oct-198.7 / 22-Oct-1938825View Other Patterns
Yes Bank Ltd.YESBANKBANKS51.839.8 / 16-Oct-1956.6 / 22-Oct-19336 MView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING218.0165.8 / 17-Oct-19259.95 / 18-Oct-1943723 KView Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS26.520.15 / 16-Oct-1927.85 / 16-Oct-197363View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER23.918.0 / 17-Oct-1923.9 / 22-Oct-199611 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION25.8519.4 / 17-Oct-1925.85 / 22-Oct-19260 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.20.15 / 22-Oct-190.2 / 22-Oct-191711 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.40.3 / 22-Oct-190.4 / 22-Oct-1988861View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.40.3 / 22-Oct-190.4 / 22-Oct-1910252View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.20.15 / 18-Oct-190.3 / 16-Oct-192397View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.40.3 / 22-Oct-190.4 / 22-Oct-1912656View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.60.45 / 17-Oct-190.6 / 22-Oct-19414 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING10.47.75 / 16-Oct-1910.6 / 22-Oct-19275 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE28.821.45 / 22-Oct-1928.8 / 22-Oct-194559View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS8.456.25 / 17-Oct-199.45 / 22-Oct-19513 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1049.85775.0 / 17-Oct-191084.7 / 22-Oct-192713View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS135.299.65 / 16-Oct-19141.8 / 22-Oct-19209 KView Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS26.1519.25 / 16-Oct-1926.2 / 22-Oct-190View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION50.036.6 / 17-Oct-1951.45 / 22-Oct-1974132View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING33.0523.9 / 17-Oct-1933.6 / 22-Oct-1910429View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE6.54.65 / 16-Oct-196.5 / 22-Oct-1910201View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.350.25 / 18-Oct-190.35 / 22-Oct-19234 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION0.50.35 / 18-Oct-190.5 / 22-Oct-196370 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION56.0539.05 / 17-Oct-1957.2 / 22-Oct-19197 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS136.494.95 / 16-Oct-19155.0 / 18-Oct-19721 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS30.921.0 / 16-Oct-1935.3 / 18-Oct-19108 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 22-Oct-190.2 / 22-Oct-19104 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Reliance Power Ltd.RPOWERPOWER2.751.8 / 17-Oct-192.75 / 22-Oct-1925417 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE22.414.5 / 16-Oct-1922.4 / 22-Oct-19167 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.40.25 / 17-Oct-190.4 / 22-Oct-1933057View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.853.0 / 17-Oct-194.85 / 22-Oct-1917908View Other Patterns
JIK IndustriesJIKINDTRADING0.250.15 / 16-Oct-190.3 / 18-Oct-194331View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.250.15 / 22-Oct-190.25 / 22-Oct-19299 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.20.1 / 22-Oct-190.2 / 22-Oct-19123 KView Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 22-Oct-190.1 / 22-Oct-191905 KView Other Patterns
MVL Ltd.MVLCONSTRUCTION0.10.05 / 22-Oct-190.1 / 22-Oct-19547 KView Other Patterns
Nu Tek India Ltd.NUTEKTELECOMMUNICATION - SERVICES0.10.05 / 22-Oct-190.15 / 22-Oct-19112 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.