Vivo Collaboration Solutions Ltd. | VIVO | COMPUTERS - SOFTWARE | 138.95 | 138.95 / 24-Jun-22 | 146.6 / 20-Jun-22 | 5090 | View Other Patterns |
Network People Services Technologies Ltd. | NPST | COMPUTERS - SOFTWARE | 81.25 | 81.25 / 24-Jun-22 | 89.0 / 24-Jun-22 | 10981 | View Other Patterns |
Destiny Logistics & Infra Ltd. | DESTINY | TRAVEL AND TRANSPORT | 17.0 | 17.0 / 24-Jun-22 | 19.3 / 20-Jun-22 | 42545 | View Other Patterns |
D.K. Enterprises Global Ltd. | DKEGL | PACKAGING | 39.1 | 39.1 / 24-Jun-22 | 40.25 / 24-Jun-22 | 13363 | View Other Patterns |
Vaxtex Cotfab Ltd. | VCL | TEXTILE PRODUCTS | 13.4 | 13.4 / 24-Jun-22 | 18.0 / 20-Jun-22 | 384 K | View Other Patterns |
Grand Foundry Ltd. | GFSTEELS | STEEL AND STEEL PRODUCTS | 3.05 | 3.05 / 24-Jun-22 | 3.5 / 23-Jun-22 | 5330 | View Other Patterns |
V-Marc India Ltd. | VMARCIND | CABLES - TELECOM | 31.1 | 31.1 / 24-Jun-22 | 33.0 / 22-Jun-22 | 5590 | View Other Patterns |
Vinny Overseas Ltd. | VINNY | TEXTILE PRODUCTS | 51.45 | 51.45 / 24-Jun-22 | 57.0 / 21-Jun-22 | 22268 | View Other Patterns |
SGBOCT26 Ltd. | SGBOCT26 | MISCELLANEOUS | 4756.0 | 4756.0 / 24-Jun-22 | 4875.0 / 24-Jun-22 | 40 | View Other Patterns |
Supreme Engineering Ltd. | SUPREMEENG | ENGINEERING | 2.55 | 2.55 / 24-Jun-22 | 2.8 / 22-Jun-22 | 2354 K | View Other Patterns |
Mask Investments Ltd. | MASKINVEST | FINANCE | 33.65 | 33.65 / 24-Jun-22 | 37.3 / 20-Jun-22 | 82 | View Other Patterns |
SAB Events & Governance Now Media Ltd. | SABEVENTS | MEDIA & ENTERTAINMENT | 7.9 | 7.9 / 24-Jun-22 | 10.0 / 21-Jun-22 | 15394 | View Other Patterns |
Lypsa Gems and Jewellery | LYPSAGEMS | GEMS, JEWELLERY AND WATCHES | 6.4 | 6.4 / 24-Jun-22 | 7.75 / 20-Jun-22 | 96847 | View Other Patterns |
Brightcom Group Ltd. | BCG | COMPUTERS - SOFTWARE | 34.8 | 34.8 / 24-Jun-22 | 44.5 / 20-Jun-22 | 5980 K | View Other Patterns |
SGBNOV25VI Ltd. | SGBNOV25VI | MISCELLANEOUS | 4876.0 | 4876.0 / 24-Jun-22 | 4901.0 / 21-Jun-22 | 26 | View Other Patterns |
SMVD Poly Pack Ltd. | SMVD | ENGINEERING | 17.75 | 17.75 / 24-Jun-22 | 17.8 / 24-Jun-22 | 5545 | View Other Patterns |
|
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
SecUR Credentials Ltd. | SECURCRED | DIVERSIFIED | 54.5 | 54.5 / 24-Jun-22 | 55.5 / 24-Jun-22 | 97363 | View Other Patterns |
SGBNOV25IX Ltd. | SGBNOV25IX | MISCELLANEOUS | 4801.0 | 4801.0 / 24-Jun-22 | 4989.0 / 20-Jun-22 | 6 | View Other Patterns |
Aakash Exploration Services Ltd. | AAKASH | ENGINEERING | 16.05 | 16.05 / 24-Jun-22 | 20.4 / 20-Jun-22 | 573 K | View Other Patterns |
Mahickra Chemicals Ltd. | MAHICKRA | DYES AND PIGMENTS | 69.5 | 69.5 / 24-Jun-22 | 72.9 / 24-Jun-22 | 5590 | View Other Patterns |
SGBDEC25XI Ltd. | SGBDEC25XI | MISCELLANEOUS | 4829.0 | 4829.0 / 24-Jun-22 | 4901.0 / 24-Jun-22 | 12 | View Other Patterns |
The Western India Plywood Ltd. | WIPL | MISCELLANEOUS | 51.6 | 51.6 / 24-Jun-22 | 55.0 / 20-Jun-22 | 785 | View Other Patterns |
Accord Synergy Ltd. | ACCORD | TELECOMMUNICATION - SERVICES | 24.7 | 24.7 / 24-Jun-22 | 27.3 / 22-Jun-22 | 3545 | View Other Patterns |
Nifty50 Div Point | NIFTY_DIV_PT | INDEX | 89.58 | 89.58 / 24-Jun-22 | 89.58 / 24-Jun-22 | 0 | View Other Patterns |
Kanani Industries | KANANIIND | FINANCE | 15.95 | 15.95 / 24-Jun-22 | 19.45 / 20-Jun-22 | 448 K | View Other Patterns |
Tree House Education & Accessories Ltd. | TREEHOUSE | COMPUTERS - SOFTWARE | 13.9 | 13.9 / 24-Jun-22 | 16.95 / 20-Jun-22 | 317 K | View Other Patterns |
Infomedia Press Ltd. | INFOMEDIA | PRINTING AND PUBLISHING | 3.9 | 3.9 / 24-Jun-22 | 4.4 / 21-Jun-22 | 3551 | View Other Patterns |
Lakshmi Precision Screws | LAKPRE | FASTNERS | 5.75 | 5.75 / 24-Jun-22 | 6.1 / 21-Jun-22 | 1431 | View Other Patterns |
Melstar Infotech | MELSTAR | COMPUTERS - SOFTWARE | 3.95 | 3.95 / 24-Jun-22 | 4.0 / 21-Jun-22 | 881 | View Other Patterns |
Indosolar Ltd. | INDOSOLAR | MISCELLANEOUS | 3.3 | 3.3 / 24-Jun-22 | 3.9 / 20-Jun-22 | 140 K | View Other Patterns |
Usha Martin Education and Solutions | UMESLTD | COMPUTERS - SOFTWARE | 3.95 | 3.95 / 24-Jun-22 | 4.75 / 20-Jun-22 | 42263 | View Other Patterns |
|
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
DSP Blackrock Liquid ETF | LIQUIDETF | MISCELLANEOUS | 1000.0 | 999.99 / 24-Jun-22 | 1000.01 / 24-Jun-22 | 19240 | View Other Patterns |
ICICI Prudential Liquid ETF | ICICILIQ | MISCELLANEOUS | 999.99 | 999.1 / 20-Jun-22 | 1003.8 / 22-Jun-22 | 117 K | View Other Patterns |
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | SGBMAR25 | FINANCE | 4960.11 | 4955.0 / 22-Jun-22 | 5000.0 / 20-Jun-22 | 143 | View Other Patterns |
GSS Infotech | GSS | COMPUTERS - SOFTWARE | 215.3 | 215.05 / 24-Jun-22 | 246.8 / 20-Jun-22 | 54931 | View Other Patterns |
IDBI Gold Exchange Traded Fund | IDBIGOLD | FINANCE | 4645.05 | 4638.95 / 22-Jun-22 | 5141.7 / 20-Jun-22 | 116 | View Other Patterns |
Liquid Bees | LIQUIDBEES | FINANCE | 999.99 | 998.16 / 23-Jun-22 | 1003.16 / 23-Jun-22 | 1630 K | View Other Patterns |
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | SGBJUN27 | MISCELLANEOUS | 4710.11 | 4700.16 / 24-Jun-22 | 4845.0 / 23-Jun-22 | 37 | View Other Patterns |
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | SGBJUL25 | FINANCE | 5010.0 | 4999.0 / 24-Jun-22 | 5050.0 / 22-Jun-22 | 140 | View Other Patterns |
HDFC Mutual Fund - Gold Exchange Traded Fund | HDFCMFGETF | FINANCE | 44.85 | 44.75 / 24-Jun-22 | 45.23 / 21-Jun-22 | 513 K | View Other Patterns |
IndiGrid InvIT Fund Ltd. | INDIGRID | POWER | 1023.62 | 1021.0 / 24-Jun-22 | 1038.0 / 21-Jun-22 | 318 | View Other Patterns |
SBI Mutual Fund - Gold Exchange Traded Scheme | SETFGOLD | FINANCE | 44.87 | 44.75 / 24-Jun-22 | 45.27 / 21-Jun-22 | 605 K | View Other Patterns |
Tega Industries Ltd. | TEGA | ENGINEERING | 442.2 | 441.0 / 24-Jun-22 | 471.35 / 20-Jun-22 | 74052 | View Other Patterns |
N K Industries Ltd. | NKIND | SOLVENT EXTRACTION | 35.6 | 35.5 / 23-Jun-22 | 36.75 / 20-Jun-22 | 1325 | View Other Patterns |
TCPL Packaging Ltd. | TCPLPACK | PRINTING AND PUBLISHING | 802.3 | 800.0 / 24-Jun-22 | 819.5 / 23-Jun-22 | 35658 | View Other Patterns |
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF | ICICISILVE | ETF | 61.44 | 61.26 / 24-Jun-22 | 63.5 / 20-Jun-22 | 216 K | View Other Patterns |
|
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | SGBSEP24 | FINANCE | 4965.0 | 4950.0 / 22-Jun-22 | 5000.0 / 20-Jun-22 | 172 | View Other Patterns |
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | EBBETF0425 | FINANCE | 1063.9 | 1060.58 / 20-Jun-22 | 1064.5 / 24-Jun-22 | 5868 | View Other Patterns |
Nifty50 TR 1x Inv | NIFTY50_TR_1X_INV | INDEX | 239.95 | 239.2 / 24-Jun-22 | 248.0 / 20-Jun-22 | 0 | View Other Patterns |
Nifty50 TR 2x Inv | NIFTY50_PR_1X_INV | INDEX | 281.85 | 280.95 / 24-Jun-22 | 291.3 / 20-Jun-22 | 0 | View Other Patterns |
Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | PHARMACEUTICALS | 1499.8 | 1495.0 / 20-Jun-22 | 1525.9 / 20-Jun-22 | 28391 | View Other Patterns |
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | SGBAUG24 | FINANCE | 5012.0 | 4995.0 / 23-Jun-22 | 5048.95 / 21-Jun-22 | 297 | View Other Patterns |
Thermax Ltd. | THERMAX | ELECTRICAL EQUIPMENT | 1966.9 | 1960.0 / 24-Jun-22 | 2063.0 / 24-Jun-22 | 43504 | View Other Patterns |
Prataap Snacks Ltd. | DIAMONDYD | FOOD AND FOOD PROCESSING | 656.4 | 654.0 / 24-Jun-22 | 700.6 / 21-Jun-22 | 16328 | View Other Patterns |
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | EBBETF0431 | FINANCE | 1043.36 | 1039.19 / 20-Jun-22 | 1045.8 / 22-Jun-22 | 11063 | View Other Patterns |
Aditya Birla Sun Life AMC Ltd. | ABSLAMC | FINANCE | 400.8 | 399.0 / 23-Jun-22 | 414.15 / 21-Jun-22 | 97237 | View Other Patterns |
Agro Phos India Ltd. | AGROPHOS | DIVERSIFIED | 33.05 | 32.9 / 24-Jun-22 | 40.2 / 22-Jun-22 | 143 K | View Other Patterns |
Venus Pipes & Tubes Ltd. | VENUSPIPES | STEEL AND STEEL PRODUCTS | 326.6 | 325.1 / 20-Jun-22 | 329.55 / 20-Jun-22 | 80468 | View Other Patterns |
Axis Mutual Fund - Gold ETF | AXISGOLD | FINANCE | 43.74 | 43.53 / 24-Jun-22 | 44.14 / 20-Jun-22 | 253 K | View Other Patterns |
Axis Healthcare ETF | AXISHCETF | ETF | 73.37 | 73.0 / 24-Jun-22 | 84.0 / 21-Jun-22 | 1604 | View Other Patterns |
Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | SGBAUG27 | FINANCE | 4775.0 | 4750.1 / 20-Jun-22 | 4839.0 / 20-Jun-22 | 89 | View Other Patterns |
|
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Nifty GS 4 8Yr | NIFTY_GS_4_8YR | INDEX | 2453.46 | 2440.64 / 20-Jun-22 | 2456.7 / 23-Jun-22 | 0 | View Other Patterns |
Bharat Bond ETF - April 2023 | EBBETF0423 | MISCELLANEOUS | 1176.85 | 1170.6 / 20-Jun-22 | 1177.99 / 24-Jun-22 | 4711 | View Other Patterns |
Paradeep Phosphates Ltd. | PARADEEP | FERTILISERS | 37.65 | 37.45 / 24-Jun-22 | 39.7 / 20-Jun-22 | 0 | View Other Patterns |
Muthoot Finance | MUTHOOTFIN | FINANCIAL INSTITUTION | 985.3 | 980.0 / 24-Jun-22 | 1025.55 / 21-Jun-22 | 832 K | View Other Patterns |
DCM Shriram | DCMSHRIRAM | DIVERSIFIED | 927.3 | 922.05 / 22-Jun-22 | 967.5 / 20-Jun-22 | 70146 | View Other Patterns |
Greenpanel Industries Ltd. | GREENPANEL | MISCELLANEOUS | 430.0 | 427.55 / 24-Jun-22 | 454.0 / 21-Jun-22 | 248 K | View Other Patterns |
IBMFNIFTY Ltd. | IBMFNIFTY | MISCELLANEOUS | 164.04 | 163.1 / 23-Jun-22 | 172.0 / 24-Jun-22 | 679 | View Other Patterns |
SBI Mutual Fund - SBI-ETF 10 YEAR GILT | SETF10GILT | FINANCE | 198.1 | 196.95 / 20-Jun-22 | 209.0 / 20-Jun-22 | 1736 | View Other Patterns |
Star Health and Allied Insurance Company Ltd. | STARHEALTH | FINANCE | 533.25 | 530.15 / 24-Jun-22 | 629.15 / 20-Jun-22 | 509 K | View Other Patterns |
Hindustan Zinc Ltd. | HINDZINC | METALS | 246.55 | 245.1 / 24-Jun-22 | 268.5 / 20-Jun-22 | 592 K | View Other Patterns |
Federal-Mogul Goetze (India) Ltd. | FMGOETZE | AUTO ANCILLARIES | 275.0 | 273.25 / 22-Jun-22 | 279.0 / 20-Jun-22 | 60759 | View Other Patterns |
Avenue Supermarts Ltd. | DMART | RETAIL | 3412.0 | 3390.1 / 24-Jun-22 | 3545.0 / 21-Jun-22 | 412 K | View Other Patterns |
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | SGBMAR24 | FINANCE | 4975.0 | 4941.0 / 24-Jun-22 | 5149.0 / 24-Jun-22 | 47 | View Other Patterns |
Quantum Gold Fund -Exchange Traded Fund (ETF) | QGOLDHALF | FINANCE | 43.42 | 43.12 / 20-Jun-22 | 44.1 / 20-Jun-22 | 27810 | View Other Patterns |
Sintercom India Ltd. | SINTERCOM | CASTINGS/FORGINGS | 85.6 | 85.0 / 23-Jun-22 | 90.9 / 21-Jun-22 | 3778 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Pfizer Ltd. | PFIZER | PHARMACEUTICALS | 4099.3 | 4070.0 / 22-Jun-22 | 4147.9 / 24-Jun-22 | 12971 | View Other Patterns |
Quess Corp Ltd | QUESS | ENGINEERING | 609.65 | 605.0 / 23-Jun-22 | 647.0 / 21-Jun-22 | 107 K | View Other Patterns |
Nifty GS 10Yr Cln | NIFTY_GS10YR_CLN | INDEX | 860.54 | 853.94 / 20-Jun-22 | 865.26 / 23-Jun-22 | 0 | View Other Patterns |
Sanofi India Ltd. | SANOFI | PHARMACEUTICALS | 6401.6 | 6352.0 / 20-Jun-22 | 6589.75 / 21-Jun-22 | 6788 | View Other Patterns |
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | SGBFEB24 | FINANCE | 4990.0 | 4950.01 / 23-Jun-22 | 5048.99 / 21-Jun-22 | 114 | View Other Patterns |
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | SGBNOV24 | FINANCE | 4915.11 | 4875.0 / 21-Jun-22 | 4938.99 / 21-Jun-22 | 202 | View Other Patterns |
Nifty GS 10Yr | NIFTY_GS10YR | INDEX | 1983.47 | 1967.22 / 20-Jun-22 | 1993.66 / 23-Jun-22 | 0 | View Other Patterns |
Kotak Mutual Fund - Gold Exchange Traded Fund | KOTAKGOLD | FINANCE | 43.9 | 43.54 / 22-Jun-22 | 44.35 / 20-Jun-22 | 354 K | View Other Patterns |
VA Tech Wabag Limited | WABAG | CONSTRUCTION | 228.9 | 227.0 / 20-Jun-22 | 242.8 / 20-Jun-22 | 281 K | View Other Patterns |
Nifty GS Compsite | NIFTY_GS_COMPOSITE | INDEX | 2304.19 | 2284.71 / 20-Jun-22 | 2309.08 / 23-Jun-22 | 0 | View Other Patterns |
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | SGBJUL27 | FINANCE | 4758.77 | 4718.53 / 20-Jun-22 | 4920.0 / 24-Jun-22 | 9 | View Other Patterns |
Softtech Engineers Ltd. | SOFTTECH | COMPUTERS - SOFTWARE | 88.25 | 87.5 / 21-Jun-22 | 94.95 / 21-Jun-22 | 1540 | View Other Patterns |
Embassy Office Parks REIT Ltd. | EMBASSY | CONSTRUCTION | 368.38 | 365.15 / 24-Jun-22 | 377.0 / 22-Jun-22 | 738 K | View Other Patterns |
Clean Science & Technology Ltd. | CLEAN | CHEMICALS - SPECIALITY | 1458.3 | 1445.0 / 23-Jun-22 | 1595.0 / 20-Jun-22 | 100 K | View Other Patterns |
Morarjee Textiles | MORARJEE | TEXTILES - COTTON | 16.3 | 16.15 / 24-Jun-22 | 18.2 / 21-Jun-22 | 6463 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Procter & Gamble Hygiene & Health Care Ltd. | PGHH | PERSONAL CARE | 13224.5 | 13101.8 / 24-Jun-22 | 13513.3 / 20-Jun-22 | 4363 | View Other Patterns |
TVS Srichakra | TVSSRICHAK | TYRES | 1534.3 | 1520.05 / 24-Jun-22 | 1650.0 / 22-Jun-22 | 2435 | View Other Patterns |
Computer Age Management Services Ltd. | CAMS | COMPUTERS - SOFTWARE | 2301.8 | 2280.25 / 22-Jun-22 | 2510.0 / 21-Jun-22 | 231 K | View Other Patterns |
GHCL Ltd. | GHCL | CHEMICALS - INORGANIC | 551.35 | 546.1 / 22-Jun-22 | 598.2 / 20-Jun-22 | 539 K | View Other Patterns |
Nifty GS 8 13Yr | NIFTY_GS8_13YR | INDEX | 2231.47 | 2210.18 / 20-Jun-22 | 2238.26 / 23-Jun-22 | 0 | View Other Patterns |
NBI Industrial Finance Company Ltd. | NBIFIN | FINANCE | 1852.8 | 1835.0 / 24-Jun-22 | 2197.0 / 20-Jun-22 | 4684 | View Other Patterns |
Mas Financial Services Ltd. | MASFIN | FINANCE | 492.65 | 487.9 / 23-Jun-22 | 508.95 / 21-Jun-22 | 45765 | View Other Patterns |
Bharat Bond ETF - April 2030 | EBBETF0430 | MISCELLANEOUS | 1177.75 | 1166.0 / 20-Jun-22 | 1223.77 / 20-Jun-22 | 17496 | View Other Patterns |
Coal India Ltd | COALINDIA | MINING | 176.55 | 174.75 / 20-Jun-22 | 185.65 / 21-Jun-22 | 14378 K | View Other Patterns |
United Drilling Tools Ltd. | UNIDT | ENGINEERING | 376.85 | 373.0 / 20-Jun-22 | 434.8 / 21-Jun-22 | 19183 | View Other Patterns |
Goldman Sachs Gold Exchange Traded Scher | GOLDBEES | BANKS | 43.66 | 43.21 / 24-Jun-22 | 44.6 / 24-Jun-22 | 2165 K | View Other Patterns |
Bhagyanagar Properties Ltd. | BHAGYAPROP | MISCELLANEOUS | 38.55 | 38.15 / 21-Jun-22 | 39.95 / 24-Jun-22 | 15630 | View Other Patterns |
SGBNOV26 Ltd. | SGBNOV26 | MISCELLANEOUS | 4781.1 | 4730.0 / 20-Jun-22 | 4790.0 / 22-Jun-22 | 13 | View Other Patterns |
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity | AXISBPSETF | FINANCE | 10.26 | 10.15 / 20-Jun-22 | 10.31 / 23-Jun-22 | 24829 | View Other Patterns |
KPI Green Energy Ltd. | KPIGREEN | POWER | 657.05 | 650.0 / 21-Jun-22 | 780.0 / 20-Jun-22 | 446 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Palash Securities Ltd. | PALASHSECU | FINANCE | 92.35 | 91.35 / 24-Jun-22 | 110.95 / 20-Jun-22 | 1522 | View Other Patterns |
Thangamayil Jewellery | THANGAMAYL | GEMS, JEWELLERY AND WATCHES | 932.6 | 922.35 / 20-Jun-22 | 997.25 / 20-Jun-22 | 3006 | View Other Patterns |
SGBOCT25 Ltd. | SGBOCT25 | MISCELLANEOUS | 4910.0 | 4856.0 / 24-Jun-22 | 4935.0 / 21-Jun-22 | 27 | View Other Patterns |
Vineet Laboratories Ltd. | VINEETLAB | PHARMACEUTICALS | 58.65 | 58.0 / 22-Jun-22 | 61.85 / 20-Jun-22 | 20628 | View Other Patterns |
Industrial Development Bank of India Ltd. | IDBI | BANKS | 31.55 | 31.2 / 20-Jun-22 | 33.75 / 20-Jun-22 | 5335 K | View Other Patterns |
Lasa Supergenerics Ltd. | LASA | MISCELLANEOUS | 31.35 | 31.0 / 24-Jun-22 | 35.5 / 21-Jun-22 | 97218 | View Other Patterns |
FDC Ltd. | FDC | PHARMACEUTICALS | 232.0 | 229.4 / 22-Jun-22 | 240.45 / 20-Jun-22 | 61807 | View Other Patterns |
Castrol (India) Ltd. | CASTROLIND | PETROCHEMICALS | 102.4 | 101.25 / 20-Jun-22 | 104.25 / 23-Jun-22 | 610 K | View Other Patterns |
Zenith Exports | ZENITHEXPO | TEXTILE PRODUCTS | 74.55 | 73.7 / 21-Jun-22 | 82.65 / 23-Jun-22 | 357 | View Other Patterns |
Geekay Wires Ltd. | GEEKAYWIRE | CONSUMER DURABLES | 74.55 | 73.7 / 24-Jun-22 | 78.85 / 20-Jun-22 | 22742 | View Other Patterns |
Infibeam Avenues Ltd. | INFIBEAM | MISCELLANEOUS | 13.15 | 13.0 / 24-Jun-22 | 14.2 / 20-Jun-22 | 1668 K | View Other Patterns |
Gujarat Apollo Industries | GUJAPOLLO | ENGINEERING | 197.25 | 195.0 / 23-Jun-22 | 209.0 / 20-Jun-22 | 2462 | View Other Patterns |
UTI Gold Exchange Traded Fund | GOLDSHARE | BANKS | 43.8 | 43.3 / 22-Jun-22 | 43.95 / 24-Jun-22 | 66785 | View Other Patterns |
Macpower CNC Machines Ltd. | MACPOWER | MISCELLANEOUS | 195.1 | 192.85 / 20-Jun-22 | 206.0 / 21-Jun-22 | 7022 | View Other Patterns |
Nifty GS 11 15Yr | NIFTY_GS_11_15YR | INDEX | 2417.49 | 2388.74 / 20-Jun-22 | 2422.76 / 23-Jun-22 | 0 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Honda India Power Products Ltd. | HONDAPOWER | ELECTRICAL EQUIPMENT | 1415.3 | 1398.3 / 23-Jun-22 | 1559.0 / 20-Jun-22 | 16891 | View Other Patterns |
NTPC Ltd. | NTPC | POWER | 136.6 | 134.95 / 24-Jun-22 | 141.4 / 20-Jun-22 | 22281 K | View Other Patterns |
Birla Sun Life Gold ETF | BSLGOLDETF | FINANCE | 46.19 | 45.62 / 22-Jun-22 | 46.79 / 20-Jun-22 | 20695 | View Other Patterns |
Motilal Oswal Financial Services Ltd. | MOTILALOFS | FINANCIAL INSTITUTION | 729.15 | 720.1 / 23-Jun-22 | 779.6 / 20-Jun-22 | 87977 | View Other Patterns |
ICICI Lombard General Insurance Company Ltd. | ICICIGI | DIVERSIFIED | 1120.35 | 1106.25 / 20-Jun-22 | 1148.6 / 21-Jun-22 | 999 K | View Other Patterns |
Goldman Sachs Hang Seng Exchange Traded Scheme | HNGSNGBEES | FINANCE | 300.09 | 296.25 / 21-Jun-22 | 311.98 / 20-Jun-22 | 1343 | View Other Patterns |
Tembo Global Industries Ltd. | TEMBO | STEEL AND STEEL PRODUCTS | 117.2 | 115.7 / 21-Jun-22 | 136.95 / 20-Jun-22 | 35918 | View Other Patterns |
Krishana Phoschem Ltd. | KRISHANA | MISCELLANEOUS | 271.95 | 268.45 / 24-Jun-22 | 297.05 / 21-Jun-22 | 20543 | View Other Patterns |
G R Infraprojects Ltd. | GRINFRA | CONSTRUCTION | 1093.15 | 1078.85 / 23-Jun-22 | 1179.85 / 20-Jun-22 | 50154 | View Other Patterns |
Ethos Ltd. | EMUDHRA | COMPUTERS - SOFTWARE | 239.45 | 236.3 / 22-Jun-22 | 254.3 / 20-Jun-22 | 0 | View Other Patterns |
Godrej Agrovet Ltd. | GODREJAGRO | MISCELLANEOUS | 497.55 | 490.9 / 21-Jun-22 | 508.85 / 21-Jun-22 | 111 K | View Other Patterns |
Power Grid Corporation of India Ltd. | POWERGRID | POWER | 208.95 | 206.15 / 23-Jun-22 | 213.15 / 21-Jun-22 | 8884 K | View Other Patterns |
South West Pinnacle Exploration Ltd. | SOUTHWEST | DIVERSIFIED | 200.75 | 198.05 / 22-Jun-22 | 211.15 / 21-Jun-22 | 11447 | View Other Patterns |
Techindia Nirman Ltd. | TECHIN | MISCELLANEOUS | 11.05 | 10.9 / 23-Jun-22 | 12.6 / 20-Jun-22 | 20377 | View Other Patterns |
Nilkamal Ltd. | NILKAMAL | PLASTIC AND PLASTIC PRODUCTS | 1716.3 | 1692.95 / 23-Jun-22 | 1825.55 / 21-Jun-22 | 3406 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Bayer CropScience Ltd. | BAYERCROP | PESTICIDES AND AGROCHEMICALS | 4763.2 | 4696.0 / 20-Jun-22 | 5029.7 / 21-Jun-22 | 16016 | View Other Patterns |
Ambuja Cements Ltd. | AMBUJACEM | CEMENT AND CEMENT PRODUCTS | 360.6 | 355.5 / 22-Jun-22 | 362.0 / 24-Jun-22 | 4749 K | View Other Patterns |
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth | MOGSEC | FINANCE | 48.59 | 47.9 / 23-Jun-22 | 48.69 / 23-Jun-22 | 32101 | View Other Patterns |
Galaxy Surfactants Ltd. | GALAXYSURF | MISCELLANEOUS | 2896.35 | 2855.1 / 20-Jun-22 | 2965.0 / 20-Jun-22 | 33407 | View Other Patterns |
Ujjivan Financial Services Ltd. | UJJIVAN | FINANCE | 122.75 | 121.0 / 24-Jun-22 | 130.3 / 20-Jun-22 | 371 K | View Other Patterns |
Goodyear India Ltd. | GOODYEAR | TYRES | 1014.95 | 1000.45 / 20-Jun-22 | 1028.8 / 20-Jun-22 | 24470 | View Other Patterns |
Nifty GS YrPlus | NIFTY_GS_15YR_PLUS | INDEX | 2578.18 | 2540.93 / 20-Jun-22 | 2579.93 / 24-Jun-22 | 0 | View Other Patterns |
SGBFEB27 Ltd. | SGBFEB27 | MISCELLANEOUS | 4770.0 | 4700.01 / 22-Jun-22 | 4774.59 / 24-Jun-22 | 28 | View Other Patterns |
Hester Biosciences | HESTERBIO | PHARMACEUTICALS | 2019.0 | 1989.3 / 23-Jun-22 | 2317.5 / 21-Jun-22 | 2368 | View Other Patterns |
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | SGBNOV23 | FINANCE | 5075.0 | 5000.0 / 20-Jun-22 | 5079.0 / 21-Jun-22 | 28 | View Other Patterns |
Mcnally Bharat Engineering | MBECL | ENGINEERING | 3.35 | 3.3 / 24-Jun-22 | 3.7 / 20-Jun-22 | 103 K | View Other Patterns |
P.E. Analytics Ltd. | PROPEQUITY | COMPUTERS - SOFTWARE | 137.05 | 135.0 / 23-Jun-22 | 145.0 / 22-Jun-22 | 10527 | View Other Patterns |
Alkem Laboratories Ltd. | ALKEM | PHARMACEUTICALS | 3005.35 | 2960.0 / 23-Jun-22 | 3180.0 / 24-Jun-22 | 94155 | View Other Patterns |
HCL Technologies Ltd. | HCLTECH | COMPUTERS - SOFTWARE | 966.7 | 952.1 / 20-Jun-22 | 999.9 / 21-Jun-22 | 2687 K | View Other Patterns |
Thyrocare Technologies Ltd. | THYROCARE | Hospitals & Medical Services | 629.65 | 620.1 / 23-Jun-22 | 651.85 / 20-Jun-22 | 146 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Prajay Engineers Syndicate | PRAENG | CONSTRUCTION | 13.05 | 12.85 / 23-Jun-22 | 14.75 / 20-Jun-22 | 32232 | View Other Patterns |
L&T Technology Services | LTTS | COMPUTERS - SOFTWARE | 3052.95 | 3006.05 / 24-Jun-22 | 3183.55 / 21-Jun-22 | 338 K | View Other Patterns |
SCAPDVR Ltd. Ltd. | SCAPDVR | MISCELLANEOUS | 9.5 | 9.35 / 24-Jun-22 | 10.6 / 20-Jun-22 | 50177 | View Other Patterns |
SBI Life Insurance Company Ltd. | SBILIFE | DIVERSIFIED | 1078.55 | 1061.45 / 23-Jun-22 | 1098.5 / 21-Jun-22 | 982 K | View Other Patterns |
Beta Drugs Ltd. | BETA | PHARMACEUTICALS | 609.7 | 600.0 / 23-Jun-22 | 748.0 / 20-Jun-22 | 8109 | View Other Patterns |
Advanced Enzyme Technologies | ADVENZYMES | PHARMACEUTICALS | 268.4 | 264.1 / 21-Jun-22 | 276.6 / 21-Jun-22 | 80849 | View Other Patterns |
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | SGBMAY25 | FINANCE | 4910.0 | 4831.0 / 24-Jun-22 | 4988.0 / 23-Jun-22 | 104 | View Other Patterns |
Butterfly Gandhimathi Appliances | BUTTERFLY | CONSUMER DURABLES | 1086.0 | 1068.4 / 21-Jun-22 | 1184.75 / 21-Jun-22 | 50508 | View Other Patterns |
Reliance Home Finance Ltd. | RHFL | FINANCE - HOUSING | 3.05 | 3.0 / 24-Jun-22 | 3.25 / 20-Jun-22 | 795 K | View Other Patterns |
Salasar Exteriors and Contour Ltd. | SECL | CONSTRUCTION | 122.0 | 120.0 / 24-Jun-22 | 127.3 / 20-Jun-22 | 31409 | View Other Patterns |
Reliance Naval and Engineering Ltd. | RNAVAL | SHIPPING | 3.0 | 2.95 / 23-Jun-22 | 3.4 / 20-Jun-22 | 711 K | View Other Patterns |
Energy Development Company Ltd. | ENERGYDEV | POWER | 14.9 | 14.65 / 24-Jun-22 | 16.7 / 20-Jun-22 | 72969 | View Other Patterns |
Apollo Pipes Ltd. | APOLLOPIPE | PLASTIC AND PLASTIC PRODUCTS | 417.05 | 410.0 / 23-Jun-22 | 475.95 / 20-Jun-22 | 41877 | View Other Patterns |
I T C Ltd. | ITC | CIGARETTES | 265.85 | 261.35 / 20-Jun-22 | 270.85 / 21-Jun-22 | 12526 K | View Other Patterns |
HG Infra Engineering Ltd. | HGINFRA | CONSTRUCTION | 533.95 | 524.9 / 21-Jun-22 | 563.0 / 20-Jun-22 | 93153 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Rajnandini Metal Ltd. | RAJMET | METALS | 394.0 | 387.3 / 23-Jun-22 | 414.9 / 22-Jun-22 | 25257 | View Other Patterns |
Kolte - Patil Developers | KOLTEPATIL | CONSTRUCTION | 219.7 | 215.95 / 23-Jun-22 | 232.2 / 20-Jun-22 | 126 K | View Other Patterns |
Oriental Trimex Ltd. | ORIENTALTL | Ceramic & Granite | 11.7 | 11.5 / 24-Jun-22 | 13.0 / 20-Jun-22 | 61993 | View Other Patterns |
ICICI Prudential Life Insurance Company | ICICIPRULI | FINANCE | 492.85 | 484.4 / 22-Jun-22 | 511.5 / 20-Jun-22 | 1532 K | View Other Patterns |
Greenply Industries | GREENPLY | MISCELLANEOUS | 171.9 | 168.95 / 23-Jun-22 | 178.0 / 20-Jun-22 | 102 K | View Other Patterns |
Atul Ltd. | ATUL | DYES AND PIGMENTS | 7933.95 | 7796.85 / 23-Jun-22 | 8123.8 / 24-Jun-22 | 32648 | View Other Patterns |
Cool Caps Industries Ltd. | COOLCAPS | PLASTIC AND PLASTIC PRODUCTS | 103.0 | 101.2 / 21-Jun-22 | 107.0 / 22-Jun-22 | 29727 | View Other Patterns |
Life Insurance Corporation of India | LICI | FINANCE | 661.65 | 650.0 / 20-Jun-22 | 684.9 / 22-Jun-22 | 3601 K | View Other Patterns |
Bombay Metrics Supply Chain Ltd. | BMETRICS | TRAVEL AND TRANSPORT | 509.0 | 500.0 / 21-Jun-22 | 521.0 / 21-Jun-22 | 6327 | View Other Patterns |
Alkyl Amines Chemicals Ltd. | ALKYLAMINE | CHEMICALS - ORGANIC | 2601.1 | 2555.0 / 20-Jun-22 | 2661.55 / 21-Jun-22 | 38024 | View Other Patterns |
Narayana Hrudayalaya Ltd | NH | Hospitals & Medical Services | 636.5 | 625.0 / 23-Jun-22 | 649.95 / 21-Jun-22 | 125 K | View Other Patterns |
Brookfield India Real Estate Trust Ltd. | BIRET | CONSTRUCTION | 324.99 | 319.01 / 22-Jun-22 | 327.0 / 20-Jun-22 | 90673 | View Other Patterns |
BLS International Services Ltd. | BLS | MISCELLANEOUS | 194.2 | 190.6 / 23-Jun-22 | 214.9 / 20-Jun-22 | 2289 K | View Other Patterns |
Sical Logistics Ltd. | SICAL | TRADING | 8.05 | 7.9 / 23-Jun-22 | 8.8 / 22-Jun-22 | 61739 | View Other Patterns |
Crest Ventures | CREST | FINANCE - HOUSING | 163.45 | 160.4 / 23-Jun-22 | 174.15 / 20-Jun-22 | 23036 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Cyber Media (India) | CYBERMEDIA | MEDIA & ENTERTAINMENT | 16.05 | 15.75 / 24-Jun-22 | 20.2 / 20-Jun-22 | 8945 | View Other Patterns |
Marico Ltd. | MARICO | PERSONAL CARE | 482.2 | 473.15 / 22-Jun-22 | 495.5 / 21-Jun-22 | 1781 K | View Other Patterns |
Symphony Ltd. | SYMPHONY | CONSUMER DURABLES | 843.95 | 828.0 / 22-Jun-22 | 873.9 / 21-Jun-22 | 32561 | View Other Patterns |
Dodla Dairy Ltd. | DODLA | FOOD AND FOOD PROCESSING | 482.2 | 473.05 / 21-Jun-22 | 488.0 / 21-Jun-22 | 5345 | View Other Patterns |
Mangalam Drugs & Organics | MANGALAM | PHARMACEUTICALS | 139.15 | 136.45 / 23-Jun-22 | 148.35 / 21-Jun-22 | 157 K | View Other Patterns |
Ashoka Buildcon Ltd. | ASHOKA | CONSTRUCTION | 71.95 | 70.55 / 23-Jun-22 | 76.15 / 22-Jun-22 | 1154 K | View Other Patterns |
Fino Payments Bank Ltd. | FINOPB | BANKS | 233.5 | 228.95 / 23-Jun-22 | 254.9 / 20-Jun-22 | 37016 | View Other Patterns |
Emami Ltd. | EMAMILTD | PERSONAL CARE | 401.25 | 393.4 / 20-Jun-22 | 408.25 / 23-Jun-22 | 381 K | View Other Patterns |
Vesuvius India Ltd. | VESUVIUS | REFRACTORIES | 1026.9 | 1006.7 / 20-Jun-22 | 1074.0 / 22-Jun-22 | 11746 | View Other Patterns |
Abbott India Ltd. | ABBOTINDIA | PHARMACEUTICALS | 18058.4 | 17701.0 / 20-Jun-22 | 18200.0 / 24-Jun-22 | 14584 | View Other Patterns |
Rites Ltd. | RITES | DIVERSIFIED | 230.8 | 226.2 / 20-Jun-22 | 233.05 / 22-Jun-22 | 128 K | View Other Patterns |
Oriental Carbon & Chemicals Ltd | OCCL | CHEMICALS - INORGANIC | 739.75 | 725.0 / 20-Jun-22 | 760.65 / 21-Jun-22 | 5172 | View Other Patterns |
Agri-Tech (India) | AGRITECH | FERTILISERS | 66.55 | 65.2 / 23-Jun-22 | 75.65 / 20-Jun-22 | 3254 | View Other Patterns |
CARE Ratings Ltd. | CARERATING | MISCELLANEOUS | 414.45 | 406.0 / 20-Jun-22 | 424.05 / 23-Jun-22 | 43650 | View Other Patterns |
Jagran Prakashan Ltd. | JAGRAN | PRINTING AND PUBLISHING | 48.55 | 47.55 / 23-Jun-22 | 50.25 / 21-Jun-22 | 256 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Best Agrolife Ltd. | BESTAGRO | FINANCE | 822.55 | 805.6 / 24-Jun-22 | 925.0 / 21-Jun-22 | 51268 | View Other Patterns |
Modi Rubber Ltd. | MODIRUBBER | TYRES | 53.3 | 52.2 / 24-Jun-22 | 57.65 / 21-Jun-22 | 843 | View Other Patterns |
Suryoday Small Finance Bank Ltd. | SURYODAY | BANKS | 82.15 | 80.45 / 23-Jun-22 | 94.95 / 20-Jun-22 | 139 K | View Other Patterns |
Nila Infrastructures Ltd. | NILAINFRA | CONSTRUCTION | 4.7 | 4.6 / 21-Jun-22 | 5.2 / 22-Jun-22 | 170 K | View Other Patterns |
Shanti Overseas (India) Ltd. | SHANTI | MISCELLANEOUS | 32.7 | 32.0 / 22-Jun-22 | 36.45 / 20-Jun-22 | 57542 | View Other Patterns |
Univastu India Ltd. | UNIVASTU | CONSTRUCTION | 62.9 | 61.55 / 23-Jun-22 | 71.3 / 20-Jun-22 | 13453 | View Other Patterns |
Star Cement Ltd. | STARCEMENT | CEMENT AND CEMENT PRODUCTS | 85.6 | 83.75 / 22-Jun-22 | 86.0 / 24-Jun-22 | 58093 | View Other Patterns |
Capri Global Capital | CGCL | FINANCE | 700.9 | 685.7 / 23-Jun-22 | 710.0 / 23-Jun-22 | 132 K | View Other Patterns |
Great Eastern Shipping Co. Ltd. | GESHIP | SHIPPING | 370.3 | 362.25 / 20-Jun-22 | 398.85 / 20-Jun-22 | 259 K | View Other Patterns |
RKEC Projects Ltd. | RKEC | DIVERSIFIED | 36.8 | 36.0 / 21-Jun-22 | 40.4 / 21-Jun-22 | 32173 | View Other Patterns |
IFB Industries Ltd. | IFBIND | CONSUMER DURABLES | 874.1 | 855.0 / 22-Jun-22 | 893.8 / 20-Jun-22 | 73623 | View Other Patterns |
Delta Manufacturing Ltd. | DELTAMAGNT | ELECTRICAL EQUIPMENT | 63.7 | 62.3 / 21-Jun-22 | 70.85 / 20-Jun-22 | 3381 | View Other Patterns |
Accuracy Shipping Ltd. | ACCURACY | SHIPPING | 206.95 | 202.4 / 20-Jun-22 | 244.7 / 21-Jun-22 | 147 K | View Other Patterns |
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | SGBOCT27VI | FINANCE | 4761.83 | 4657.0 / 23-Jun-22 | 4778.9 / 24-Jun-22 | 38 | View Other Patterns |
Reliance Industries Ltd. | RELIANCE | REFINERIES | 2500.05 | 2445.0 / 23-Jun-22 | 2617.1 / 20-Jun-22 | 8374 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
DSP Mutual Fund - DSP Nifty 50 ETF | DSPN50ETF | ETF | 157.48 | 154.0 / 23-Jun-22 | 158.5 / 24-Jun-22 | 7463 | View Other Patterns |
Ganesha Ecosphere | GANECOS | TEXTILE PRODUCTS | 555.4 | 543.0 / 23-Jun-22 | 606.7 / 20-Jun-22 | 26398 | View Other Patterns |
Nidan Laboratories & Healthcare Ltd. | NIDAN | Hospitals & Medical Services | 33.5 | 32.75 / 24-Jun-22 | 39.0 / 20-Jun-22 | 20272 | View Other Patterns |
BHARAT 22 ETF - ICICI Prudential AMC | ICICIB22 | MISCELLANEOUS | 44.66 | 43.66 / 20-Jun-22 | 48.01 / 24-Jun-22 | 115 K | View Other Patterns |
Nagreeka Exports | NAGREEKEXP | TEXTILE PRODUCTS | 30.8 | 30.1 / 23-Jun-22 | 36.75 / 20-Jun-22 | 23463 | View Other Patterns |
WinPro Industries Ltd. | WINPRO | MEDIA & ENTERTAINMENT | 4.4 | 4.3 / 24-Jun-22 | 4.95 / 20-Jun-22 | 383 K | View Other Patterns |
Viceroy Hotels | VICEROY | HOTELS | 2.2 | 2.15 / 24-Jun-22 | 2.5 / 20-Jun-22 | 43544 | View Other Patterns |
Indian Railway Finance Corporation Ltd. | IRFC | FINANCE | 19.75 | 19.3 / 20-Jun-22 | 20.05 / 22-Jun-22 | 3740 K | View Other Patterns |
Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | MISCELLANEOUS | 616.7 | 602.6 / 21-Jun-22 | 620.45 / 20-Jun-22 | 53357 | View Other Patterns |
Supreme Industries Ltd. | SUPREMEIND | PLASTIC AND PLASTIC PRODUCTS | 1705.4 | 1666.25 / 23-Jun-22 | 1798.35 / 20-Jun-22 | 48577 | View Other Patterns |
Ind-Swift | INDSWFTLTD | PHARMACEUTICALS | 10.85 | 10.6 / 23-Jun-22 | 12.5 / 20-Jun-22 | 89235 | View Other Patterns |
Bajaj Finserv Ltd. | BAJAJFINSV | FINANCIAL INSTITUTION | 11583.0 | 11314.8 / 23-Jun-22 | 11927.4 / 21-Jun-22 | 326 K | View Other Patterns |
Sakuma Exports | SAKUMA | TRADING | 12.9 | 12.6 / 21-Jun-22 | 15.05 / 20-Jun-22 | 481 K | View Other Patterns |
Everest Industries Ltd. | EVERESTIND | CEMENT AND CEMENT PRODUCTS | 516.0 | 504.0 / 20-Jun-22 | 546.8 / 22-Jun-22 | 44499 | View Other Patterns |
Sri Havisha Hospitality and Infrastructure Ltd. | HAVISHA | MISCELLANEOUS | 2.15 | 2.1 / 23-Jun-22 | 2.4 / 20-Jun-22 | 28442 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Quadpro ITeS Ltd. | QUADPRO | COMPUTERS - SOFTWARE | 8.6 | 8.4 / 24-Jun-22 | 8.8 / 24-Jun-22 | 14727 | View Other Patterns |
Parag Milk Foods Ltd. | PARAGMILK | FOOD AND FOOD PROCESSING | 70.7 | 69.05 / 23-Jun-22 | 76.1 / 20-Jun-22 | 177 K | View Other Patterns |
Premier | PREMIER | ENGINEERING | 4.25 | 4.15 / 21-Jun-22 | 4.65 / 20-Jun-22 | 22383 | View Other Patterns |
Kajaria Ceramics Ltd. | KAJARIACER | CONSTRUCTION | 919.7 | 898.0 / 24-Jun-22 | 951.0 / 23-Jun-22 | 165 K | View Other Patterns |
JINDAL PHOTO LTD. | JINDALPHOT | CONSUMER DURABLES | 200.75 | 196.0 / 23-Jun-22 | 216.0 / 20-Jun-22 | 22647 | View Other Patterns |
Mahamaya Steel Industries | MAHASTEEL | STEEL AND STEEL PRODUCTS | 61.1 | 59.65 / 21-Jun-22 | 73.0 / 20-Jun-22 | 24525 | View Other Patterns |
Johnson Controls-Hitachi Air Conditioning India Ltd. | JCHAC | CONSUMER DURABLES | 1629.1 | 1590.4 / 20-Jun-22 | 1699.95 / 20-Jun-22 | 4866 | View Other Patterns |
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | BBETF0432 | ETF | 979.28 | 955.83 / 23-Jun-22 | 981.35 / 23-Jun-22 | 9395 | View Other Patterns |
MMP Industries Ltd. | MMP | MISCELLANEOUS | 154.0 | 150.3 / 23-Jun-22 | 186.9 / 20-Jun-22 | 53904 | View Other Patterns |
Arvee Laboratories Ltd. | ARVEE | MISCELLANEOUS | 64.45 | 62.9 / 23-Jun-22 | 75.8 / 21-Jun-22 | 752 | View Other Patterns |
Vedanta Ltd | VEDL | MINING | 221.45 | 216.1 / 23-Jun-22 | 262.8 / 20-Jun-22 | 16764 K | View Other Patterns |
Prudent Corporate Advisory Services Ltd. | PRUDENT | FINANCE | 489.2 | 477.35 / 20-Jun-22 | 521.65 / 21-Jun-22 | 198 K | View Other Patterns |
ACC Ltd. | ACC | CEMENT AND CEMENT PRODUCTS | 2098.2 | 2047.15 / 20-Jun-22 | 2116.2 / 24-Jun-22 | 391 K | View Other Patterns |
Maan Aluminium | MAANALU | ALUMINIUM | 102.6 | 100.1 / 21-Jun-22 | 106.0 / 20-Jun-22 | 11142 | View Other Patterns |
DU DIgital Global Ltd. | DUGLOBAL | COMPUTERS - SOFTWARE | 420.0 | 409.7 / 23-Jun-22 | 445.0 / 22-Jun-22 | 3318 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Sumit Woods Ltd. | SUMIT | CONSTRUCTION | 10.15 | 9.9 / 21-Jun-22 | 10.85 / 20-Jun-22 | 14085 | View Other Patterns |
TCI Express Ltd. | TCIEXP | TRAVEL AND TRANSPORT | 1614.9 | 1574.95 / 23-Jun-22 | 1647.6 / 21-Jun-22 | 37129 | View Other Patterns |
SJVN Ltd. | SJVN | POWER | 26.2 | 25.55 / 20-Jun-22 | 26.45 / 21-Jun-22 | 1599 K | View Other Patterns |
Axis Bank Ltd. | AXISBANK | BANKS | 634.0 | 618.25 / 23-Jun-22 | 645.35 / 21-Jun-22 | 7015 K | View Other Patterns |
Macrotech Developers Ltd. | LODHA | CONSTRUCTION | 1010.45 | 985.3 / 20-Jun-22 | 1060.0 / 21-Jun-22 | 463 K | View Other Patterns |
Kapston Services Ltd. | KAPSTON | MISCELLANEOUS | 144.6 | 141.0 / 23-Jun-22 | 153.95 / 20-Jun-22 | 1689 | View Other Patterns |
Apex Frozen Foods Ltd. | APEX | FOOD AND FOOD PROCESSING | 243.0 | 236.95 / 21-Jun-22 | 249.8 / 20-Jun-22 | 34087 | View Other Patterns |
Power Mech Projects Ltd. | POWERMECH | ELECTRICAL EQUIPMENT | 851.25 | 830.05 / 22-Jun-22 | 888.35 / 20-Jun-22 | 32480 | View Other Patterns |
Spicejet Ltd. | SPICEJET | TRAVEL AND TRANSPORT | 38.1 | 37.15 / 23-Jun-22 | 42.5 / 20-Jun-22 | 1988 K | View Other Patterns |
Schaeffler India Ltd. | SCHAEFFLER | BEARINGS | 2183.7 | 2128.45 / 23-Jun-22 | 2240.35 / 20-Jun-22 | 87982 | View Other Patterns |
Gujarat State Petronet Ltd. | GSPL | GAS | 214.9 | 209.45 / 24-Jun-22 | 221.2 / 20-Jun-22 | 565 K | View Other Patterns |
Panama Petrochem | PANAMAPET | CHEMICALS - ORGANIC | 268.8 | 261.95 / 20-Jun-22 | 286.0 / 20-Jun-22 | 163 K | View Other Patterns |
Cyient Ltd. | CYIENT | COMPUTERS - SOFTWARE | 781.2 | 761.25 / 20-Jun-22 | 848.0 / 22-Jun-22 | 193 K | View Other Patterns |
Invesco India Gold Exchange Traded Fund Ltd. | IVZINGOLD | FINANCE | 4588.75 | 4471.3 / 22-Jun-22 | 4590.0 / 24-Jun-22 | 90 | View Other Patterns |
Nifty CPSE | NIFTY_CPSE | INDEX | 2368.95 | 2308.3 / 20-Jun-22 | 2412.85 / 21-Jun-22 | 0 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Home First Finance Company India Ltd. | HOMEFIRST | FINANCE - HOUSING | 734.2 | 715.35 / 20-Jun-22 | 776.0 / 22-Jun-22 | 59475 | View Other Patterns |
Euro India Fresh Foods Ltd. | EIFFL | FOOD AND FOOD PROCESSING | 106.95 | 104.2 / 21-Jun-22 | 114.9 / 21-Jun-22 | 2810 | View Other Patterns |
Larsen & Toubro Ltd. | LT | ENGINEERING | 1494.85 | 1456.35 / 20-Jun-22 | 1515.2 / 21-Jun-22 | 2126 K | View Other Patterns |
Nifty Infra | NIFTY_INFRA | INDEX | 4522.15 | 4405.55 / 20-Jun-22 | 4552.85 / 21-Jun-22 | 0 | View Other Patterns |
Apollo Sindoori Hotels Ltd. | APOLSINHOT | HOTELS | 595.15 | 579.75 / 23-Jun-22 | 616.05 / 21-Jun-22 | 4562 | View Other Patterns |
Starteck Finance Ltd. | STARTECK | FINANCE | 125.25 | 122.0 / 21-Jun-22 | 144.9 / 21-Jun-22 | 17486 | View Other Patterns |
GAIL (India) Ltd. | GAIL | GAS | 132.45 | 129.0 / 20-Jun-22 | 139.95 / 20-Jun-22 | 10475 K | View Other Patterns |
Seya Industries Ltd. | SEYAIND | CHEMICALS - INORGANIC | 23.0 | 22.4 / 24-Jun-22 | 24.6 / 22-Jun-22 | 22052 | View Other Patterns |
PPAP Automotive | PPAP | AUTO ANCILLARIES | 179.7 | 175.0 / 20-Jun-22 | 184.9 / 24-Jun-22 | 3578 | View Other Patterns |
ILandFS Engineering and Construction Company | IL&FSENGG | CONSTRUCTION | 11.4 | 11.1 / 21-Jun-22 | 12.4 / 22-Jun-22 | 17073 | View Other Patterns |
Shreeoswal Seeds & Chemicals Ltd. | OSWALSEEDS | PESTICIDES AND AGROCHEMICALS | 74.1 | 72.15 / 21-Jun-22 | 83.5 / 22-Jun-22 | 6181 | View Other Patterns |
Inox Wind Ltd. | INOXWIND | POWER | 81.55 | 79.4 / 20-Jun-22 | 87.35 / 20-Jun-22 | 221 K | View Other Patterns |
Sovereign Gold Bond 2018-19 -Series-I Ltd. | SGBMAY26 | FINANCE | 4883.9 | 4755.05 / 23-Jun-22 | 4883.9 / 24-Jun-22 | 20 | View Other Patterns |
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | DSPQ50ETF | ETF | 149.96 | 146.0 / 23-Jun-22 | 150.05 / 24-Jun-22 | 4906 | View Other Patterns |
IRB InvIT Ltd. | IRBINVIT | CONSTRUCTION | 55.29 | 53.81 / 20-Jun-22 | 55.35 / 24-Jun-22 | 292 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Godfrey Phillips India Ltd. | GODFRYPHLP | CIGARETTES | 1044.0 | 1016.0 / 22-Jun-22 | 1124.05 / 20-Jun-22 | 33612 | View Other Patterns |
D.B. Corp Ltd. | DBCORP | MEDIA & ENTERTAINMENT | 74.55 | 72.55 / 23-Jun-22 | 77.0 / 20-Jun-22 | 90573 | View Other Patterns |
Nifty Energy | NIFTY_ENERGY | INDEX | 24021.3 | 23376.8 / 20-Jun-22 | 24455.6 / 21-Jun-22 | 0 | View Other Patterns |
South Indian Bank Ltd. | SOUTHBANK | BANKS | 7.45 | 7.25 / 20-Jun-22 | 7.6 / 23-Jun-22 | 3004 K | View Other Patterns |
Max India Ltd. | MAXIND | FINANCE | 68.85 | 67.0 / 20-Jun-22 | 69.85 / 22-Jun-22 | 54577 | View Other Patterns |
JK Cement Limited | JKCEMENT | CEMENT AND CEMENT PRODUCTS | 2059.2 | 2003.7 / 23-Jun-22 | 2086.9 / 24-Jun-22 | 186 K | View Other Patterns |
Radha Madhav Corporation | RMCL | PACKAGING | 1.85 | 1.8 / 24-Jun-22 | 2.1 / 20-Jun-22 | 42251 | View Other Patterns |
Rama Steel Tubes Ltd. | RAMASTEEL | STEEL AND STEEL PRODUCTS | 386.1 | 375.65 / 24-Jun-22 | 410.0 / 20-Jun-22 | 107 K | View Other Patterns |
EPL Ltd. | EPL | PACKAGING | 151.25 | 147.15 / 20-Jun-22 | 155.7 / 24-Jun-22 | 216 K | View Other Patterns |
Saregama India Ltd | SAREGAMA | MEDIA & ENTERTAINMENT | 363.3 | 353.4 / 22-Jun-22 | 394.0 / 21-Jun-22 | 159 K | View Other Patterns |
Cera Sanitaryware | CERA | Ceramic & Granite | 4060.9 | 3950.0 / 23-Jun-22 | 4126.9 / 21-Jun-22 | 15563 | View Other Patterns |
V-Mart Retail | VMART | RETAIL | 2482.5 | 2414.35 / 23-Jun-22 | 2583.0 / 20-Jun-22 | 32981 | View Other Patterns |
Nifty100 Liq 15 | NIFTY_100_LIQ_15 | INDEX | 3920.95 | 3812.25 / 20-Jun-22 | 3938.45 / 21-Jun-22 | 0 | View Other Patterns |
ICRA Ltd. | ICRA | FINANCE | 3758.2 | 3653.9 / 23-Jun-22 | 3897.55 / 20-Jun-22 | 5159 | View Other Patterns |
Suzlon Energy Ltd. | SUZLON | ELECTRICAL EQUIPMENT | 7.2 | 7.0 / 20-Jun-22 | 7.9 / 20-Jun-22 | 61043 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
HDFC Life Insurance Company Ltd. | HDFCLIFE | MISCELLANEOUS | 561.45 | 545.85 / 20-Jun-22 | 565.8 / 21-Jun-22 | 3225 K | View Other Patterns |
Quantum Nifty 50 ETF | QNIFTY | FINANCE | 1654.0 | 1608.0 / 20-Jun-22 | 1654.0 / 24-Jun-22 | 320 | View Other Patterns |
POrchid Pharma Ltd. | ORCHPHARMA | PHARMACEUTICALS | 280.95 | 273.1 / 21-Jun-22 | 295.0 / 22-Jun-22 | 2182 | View Other Patterns |
Axisnifty ETF | AXISNIFTY | MISCELLANEOUS | 166.26 | 161.61 / 20-Jun-22 | 186.94 / 20-Jun-22 | 6067 | View Other Patterns |
Goldman Sachs Infrastructure ETS | INFRABEES | FINANCE | 470.83 | 457.66 / 20-Jun-22 | 486.3 / 22-Jun-22 | 3613 | View Other Patterns |
Kshitij Polyline Ltd. | KSHITIJPOL | PRINTING AND PUBLISHING | 32.0 | 31.1 / 23-Jun-22 | 33.5 / 23-Jun-22 | 74019 | View Other Patterns |
Nandani Creation Ltd. | JAIPURKURT | TEXTILE PRODUCTS | 63.95 | 62.15 / 23-Jun-22 | 80.0 / 20-Jun-22 | 74260 | View Other Patterns |
Cinevista Ltd. | CINEVISTA | MEDIA & ENTERTAINMENT | 10.65 | 10.35 / 21-Jun-22 | 11.65 / 20-Jun-22 | 31145 | View Other Patterns |
Essar Shipping | ESSARSHPNG | SHIPPING | 7.1 | 6.9 / 23-Jun-22 | 7.75 / 20-Jun-22 | 138 K | View Other Patterns |
Jyothy Labs Ltd. | JYOTHYLAB | PERSONAL CARE | 153.7 | 149.35 / 23-Jun-22 | 155.75 / 21-Jun-22 | 523 K | View Other Patterns |
Mayur Uniquoters Ltd. | MAYURUNIQ | PLASTIC AND PLASTIC PRODUCTS | 360.2 | 350.0 / 22-Jun-22 | 370.85 / 22-Jun-22 | 66555 | View Other Patterns |
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF | BSLSENETFG | ETF | 50.48 | 49.05 / 20-Jun-22 | 57.99 / 20-Jun-22 | 1415 | View Other Patterns |
Prestige Estates Projects Ltd. | PRESTIGE | CONSTRUCTION | 390.05 | 379.0 / 20-Jun-22 | 415.75 / 20-Jun-22 | 558 K | View Other Patterns |
Force Motors Ltd. | FORCEMOT | AUTOMOBILES - 4 WHEELERS | 938.0 | 911.3 / 20-Jun-22 | 988.0 / 20-Jun-22 | 18181 | View Other Patterns |
Colgate Palmolive (India) Ltd. | COLPAL | PERSONAL CARE | 1513.75 | 1470.55 / 20-Jun-22 | 1518.0 / 24-Jun-22 | 320 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
India Motor Parts and Accessories | IMPAL | TRADING | 785.95 | 763.5 / 20-Jun-22 | 822.4 / 21-Jun-22 | 1722 | View Other Patterns |
Art Nirman Ltd. | ARTNIRMAN | CONSTRUCTION | 63.0 | 61.2 / 20-Jun-22 | 66.15 / 20-Jun-22 | 4835 | View Other Patterns |
Brigade Enterprises Limit | BRIGADE | CONSTRUCTION | 439.0 | 426.45 / 22-Jun-22 | 455.0 / 20-Jun-22 | 261 K | View Other Patterns |
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank | SBIETFPB | FINANCE | 168.82 | 163.99 / 20-Jun-22 | 169.98 / 24-Jun-22 | 2614 | View Other Patterns |
MSTC Ltd. | MSTCLTD | MISCELLANEOUS | 249.75 | 242.6 / 20-Jun-22 | 272.5 / 20-Jun-22 | 192 K | View Other Patterns |
Hardwyn India Ltd. | HARDWYN | ALUMINIUM | 230.2 | 223.6 / 22-Jun-22 | 249.0 / 21-Jun-22 | 21952 | View Other Patterns |
Kothari Products Ltd. | KOTHARIPRO | CIGARETTES | 78.4 | 76.15 / 24-Jun-22 | 88.9 / 20-Jun-22 | 3657 | View Other Patterns |
Zydus Wellness Limited | ZYDUSWELL | VANASPATI OIL | 1550.55 | 1506.0 / 22-Jun-22 | 1576.35 / 24-Jun-22 | 38821 | View Other Patterns |
Ind-Swift Laboratories Ltd. | INDSWFTLAB | PHARMACEUTICALS | 59.05 | 57.35 / 21-Jun-22 | 61.25 / 20-Jun-22 | 66989 | View Other Patterns |
Grasim Industries Ltd. | GRASIM | CEMENT AND CEMENT PRODUCTS | 1323.25 | 1285.0 / 20-Jun-22 | 1341.8 / 23-Jun-22 | 1379 K | View Other Patterns |
Kotak Mahindra MF Nifty ETF | KOTAKNIFTY | FINANCE | 166.94 | 162.09 / 20-Jun-22 | 167.3 / 24-Jun-22 | 70386 | View Other Patterns |
Sumitomo Chemical India Ltd. | SUMICHEM | MISCELLANEOUS | 419.9 | 407.7 / 22-Jun-22 | 439.0 / 20-Jun-22 | 465 K | View Other Patterns |
Bajaj Electricals Limited | BAJAJELEC | CONSUMER DURABLES | 916.8 | 890.1 / 20-Jun-22 | 943.7 / 22-Jun-22 | 70062 | View Other Patterns |
Prime Focus Limited | PFOCUS | MEDIA & ENTERTAINMENT | 61.8 | 60.0 / 21-Jun-22 | 65.65 / 20-Jun-22 | 41110 | View Other Patterns |
Kotak Mahindra Bank Ltd. | KOTAKBANK | BANKS | 1698.4 | 1648.8 / 23-Jun-22 | 1714.9 / 24-Jun-22 | 2951 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
AstraZenca Pharma India Ltd. | ASTRAZEN | PHARMACEUTICALS | 2735.1 | 2654.9 / 20-Jun-22 | 2810.0 / 24-Jun-22 | 22120 | View Other Patterns |
Privi Speciality Chemicals Ltd. | PRIVISCL | CHEMICALS - INORGANIC | 1046.0 | 1015.3 / 21-Jun-22 | 1120.45 / 20-Jun-22 | 22091 | View Other Patterns |
Vardhman Holdings | VHL | TEXTILE PRODUCTS | 2678.7 | 2600.05 / 22-Jun-22 | 2780.0 / 24-Jun-22 | 688 | View Other Patterns |
Kanpur Plastipack Ltd. | KANPRPLA | PACKAGING | 118.65 | 115.15 / 20-Jun-22 | 124.0 / 22-Jun-22 | 6830 | View Other Patterns |
Nifty Midcap 150 Quality 50 | NIFTY_MIDCAP150_QUALITY_50 | INDEX | 14892.5 | 14452.7 / 20-Jun-22 | 14923.7 / 24-Jun-22 | 0 | View Other Patterns |
TITAGARH WAGONS LTD. | TWL | ENGINEERING | 96.25 | 93.4 / 20-Jun-22 | 101.5 / 20-Jun-22 | 615 K | View Other Patterns |
Foods & Inns Ltd. | FOODSIN | FOOD AND FOOD PROCESSING | 69.05 | 67.0 / 20-Jun-22 | 73.05 / 23-Jun-22 | 22812 | View Other Patterns |
Union Bank of India | UNIONBANK | BANKS | 35.35 | 34.3 / 23-Jun-22 | 36.4 / 21-Jun-22 | 7596 K | View Other Patterns |
SIS Ltd. | SIS | MISCELLANEOUS | 448.35 | 435.0 / 22-Jun-22 | 463.9 / 20-Jun-22 | 58443 | View Other Patterns |
Valiant Organics Ltd. | VALIANTORG | PHARMACEUTICALS | 519.5 | 504.0 / 20-Jun-22 | 554.0 / 24-Jun-22 | 67727 | View Other Patterns |
Panacea Biotec Ltd. | PANACEABIO | PHARMACEUTICALS | 128.85 | 125.0 / 20-Jun-22 | 132.3 / 23-Jun-22 | 54664 | View Other Patterns |
Sun TV Network Ltd. | SUNTV | MEDIA & ENTERTAINMENT | 414.95 | 402.55 / 23-Jun-22 | 453.0 / 21-Jun-22 | 1407 K | View Other Patterns |
RPSG Ventures Ltd. | RPSGVENT | MISCELLANEOUS | 483.5 | 469.0 / 22-Jun-22 | 507.75 / 20-Jun-22 | 37444 | View Other Patterns |
Nitco | NITCO | Ceramic & Granite | 23.3 | 22.6 / 21-Jun-22 | 25.0 / 20-Jun-22 | 53650 | View Other Patterns |
Karnataka Bank Ltd. | KTKBANK | BANKS | 64.85 | 62.9 / 20-Jun-22 | 65.6 / 20-Jun-22 | 1164 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
RattanIndia Power Ltd. | RTNPOWER | POWER | 3.3 | 3.2 / 24-Jun-22 | 3.55 / 20-Jun-22 | 22844 K | View Other Patterns |
Engineers India Ltd. | ENGINERSIN | ENGINEERING | 57.75 | 56.0 / 20-Jun-22 | 58.9 / 20-Jun-22 | 1305 K | View Other Patterns |
Tata Steel Ltd. | TATASTEEL | STEEL AND STEEL PRODUCTS | 852.85 | 827.0 / 23-Jun-22 | 905.0 / 20-Jun-22 | 9421 K | View Other Patterns |
Gujarat Pipavav Port Ltd. | GPPL | SHIPPING | 72.5 | 70.3 / 23-Jun-22 | 77.85 / 20-Jun-22 | 694 K | View Other Patterns |
Nifty Commodities | NIFTY_CMDTY | INDEX | 4924.05 | 4774.15 / 20-Jun-22 | 4992.35 / 21-Jun-22 | 0 | View Other Patterns |
Laxmi Organic Industries Ltd. | LXCHEM | CHEMICALS - SPECIALITY | 295.55 | 286.55 / 20-Jun-22 | 317.65 / 20-Jun-22 | 546 K | View Other Patterns |
PNB Housing Finance Ltd. | PNBHOUSING | FINANCE | 328.05 | 318.05 / 20-Jun-22 | 335.7 / 20-Jun-22 | 577 K | View Other Patterns |
Delta Corp Ltd. | DELTACORP | FINANCIAL INSTITUTION | 171.9 | 166.65 / 20-Jun-22 | 183.0 / 21-Jun-22 | 8994 K | View Other Patterns |
Gillette India Ltd. | GILLETTE | PERSONAL CARE | 4980.0 | 4827.6 / 22-Jun-22 | 5000.0 / 24-Jun-22 | 5226 | View Other Patterns |
Glenmark Life Sciences Ltd. | GLS | PHARMACEUTICALS | 440.5 | 427.0 / 20-Jun-22 | 459.95 / 20-Jun-22 | 53107 | View Other Patterns |
Jet Freight Logistics Ltd. | JETFREIGHT | MISCELLANEOUS | 21.2 | 20.55 / 24-Jun-22 | 25.7 / 20-Jun-22 | 14475 | View Other Patterns |
Nifty Div Opps 50 | NIFTY_DIV_OPS_50 | INDEX | 3300.85 | 3197.75 / 20-Jun-22 | 3318.85 / 24-Jun-22 | 0 | View Other Patterns |
ALLSEC Technologies | ALLSEC | COMPUTERS - SOFTWARE | 437.0 | 423.3 / 22-Jun-22 | 489.9 / 23-Jun-22 | 10294 | View Other Patterns |
Stylam Industries Ltd. | STYLAMIND | CONSTRUCTION | 799.5 | 774.4 / 20-Jun-22 | 865.0 / 20-Jun-22 | 8402 | View Other Patterns |
Au Small Finance Bank Ltd. | AUBANK | FINANCE | 614.45 | 595.0 / 23-Jun-22 | 625.9 / 20-Jun-22 | 1854 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
ICICIBANKP Ltd. | ICICIBANKP | MISCELLANEOUS | 166.78 | 161.5 / 20-Jun-22 | 167.71 / 24-Jun-22 | 17652 | View Other Patterns |
HDFC Nifty ETF | HDFCNIFETF | FINANCE | 169.38 | 164.01 / 20-Jun-22 | 170.45 / 24-Jun-22 | 51898 | View Other Patterns |
Kilitch Drugs (India) | KILITCH | PHARMACEUTICALS | 149.75 | 145.0 / 22-Jun-22 | 159.4 / 20-Jun-22 | 4857 | View Other Patterns |
Lux Industries Ltd. | LUXIND | TEXTILE MACHINERY | 1740.25 | 1684.85 / 20-Jun-22 | 1789.4 / 20-Jun-22 | 62231 | View Other Patterns |
Goldman Sachs Nifty Exchange Traded Scheme | NIFTYBEES | FINANCE | 171.16 | 165.7 / 20-Jun-22 | 172.99 / 24-Jun-22 | 3986 K | View Other Patterns |
ICICI Prudential Nifty ETF | ICICINIFTY | MISCELLANEOUS | 170.13 | 164.69 / 20-Jun-22 | 171.4 / 22-Jun-22 | 257 K | View Other Patterns |
SBI-ETF Nifty 50 Ltd. | SETFNIF50 | MISCELLANEOUS | 161.91 | 156.7 / 20-Jun-22 | 162.5 / 22-Jun-22 | 857 K | View Other Patterns |
Alembic Pharmaceuticals Ltd. | APLLTD | PHARMACEUTICALS | 726.6 | 703.2 / 20-Jun-22 | 742.2 / 24-Jun-22 | 85949 | View Other Patterns |
KEI Industries Ltd. | KEI | CABLES - TELECOM | 1178.35 | 1140.4 / 22-Jun-22 | 1258.8 / 20-Jun-22 | 283 K | View Other Patterns |
Jindal Saw Ltd. | JINDALSAW | STEEL AND STEEL PRODUCTS | 77.55 | 75.05 / 20-Jun-22 | 80.95 / 20-Jun-22 | 568 K | View Other Patterns |
INEOS Styrolution India Ltd. | INEOSSTYRO | PETROCHEMICALS | 768.9 | 744.1 / 20-Jun-22 | 785.9 / 21-Jun-22 | 175 K | View Other Patterns |
Sundaram Finance Holdings Ltd. | SUNDARMHLD | FINANCE | 65.1 | 63.0 / 20-Jun-22 | 67.5 / 24-Jun-22 | 66696 | View Other Patterns |
Container Corporation of India Ltd. | CONCOR | TRAVEL AND TRANSPORT | 622.1 | 602.0 / 20-Jun-22 | 629.0 / 21-Jun-22 | 1592 K | View Other Patterns |
S&P CNX NIFTY | NIFTY | INDEX | 15699.2 | 15191.1 / 20-Jun-22 | 15749.2 / 24-Jun-22 | 263 M | View Other Patterns |
eClerx Services Ltd. | ECLERX | COMPUTERS - SOFTWARE | 1923.45 | 1861.0 / 22-Jun-22 | 1978.45 / 24-Jun-22 | 42966 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Pilani Investment and Industries Corporation Ltd. | PILANIINVS | FINANCE | 1559.65 | 1509.0 / 21-Jun-22 | 1600.0 / 20-Jun-22 | 1225 | View Other Patterns |
Indigo Paints Ltd. | INDIGOPNTS | PAINTS | 1426.35 | 1380.0 / 22-Jun-22 | 1482.0 / 21-Jun-22 | 26065 | View Other Patterns |
Mold-Tek Packaging | MOLDTKPAC | PLASTIC AND PLASTIC PRODUCTS | 697.7 | 675.0 / 20-Jun-22 | 749.95 / 21-Jun-22 | 70603 | View Other Patterns |
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF | MAESGETF | FINANCE | 26.39 | 25.53 / 20-Jun-22 | 26.68 / 24-Jun-22 | 35256 | View Other Patterns |
ICICI Prudential Nifty 100 ETF | ICICINF100 | FINANCE | 172.96 | 167.32 / 20-Jun-22 | 173.99 / 22-Jun-22 | 10848 | View Other Patterns |
Jeena Sikho Lifecare Ltd. | JSLL | PHARMACEUTICALS | 138.0 | 133.5 / 20-Jun-22 | 147.0 / 21-Jun-22 | 18818 | View Other Patterns |
Aarti Surfactants Ltd. | AARTISURF | CHEMICALS - SPECIALITY | 623.7 | 603.35 / 20-Jun-22 | 653.0 / 20-Jun-22 | 6467 | View Other Patterns |
NETF Ltd. | NETF | MISCELLANEOUS | 163.33 | 158.0 / 21-Jun-22 | 181.99 / 24-Jun-22 | 6584 | View Other Patterns |
CESC Ltd. | CESC | POWER | 70.3 | 68.0 / 20-Jun-22 | 71.85 / 20-Jun-22 | 1275 K | View Other Patterns |
HDFC SENSEX ETF | HDFCSENETF | FINANCE | 571.81 | 553.0 / 20-Jun-22 | 574.98 / 24-Jun-22 | 6796 | View Other Patterns |
Tata Consumer Products Ltd. | TATACONSUM | TEA AND COFFEE | 729.0 | 705.0 / 20-Jun-22 | 735.0 / 24-Jun-22 | 1531 K | View Other Patterns |
MINI_NIFTY | CNX_100 | INDEX | 15858.3 | 15336.0 / 20-Jun-22 | 15895.3 / 24-Jun-22 | 242 M | View Other Patterns |
HDFC Asset Management Company Ltd. | HDFCAMC | FINANCE | 1816.05 | 1756.0 / 20-Jun-22 | 1863.05 / 21-Jun-22 | 825 K | View Other Patterns |
MAN50ETF Ltd. | MAN50ETF | MISCELLANEOUS | 163.36 | 157.95 / 20-Jun-22 | 163.6 / 24-Jun-22 | 91219 | View Other Patterns |
Nifty PSE | NIFTY_PSE | INDEX | 3725.7 | 3602.2 / 20-Jun-22 | 3769.15 / 21-Jun-22 | 0 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Larsen & Toubro Infotech | LTI | COMPUTERS - SOFTWARE | 4033.75 | 3900.0 / 20-Jun-22 | 4208.15 / 24-Jun-22 | 407 K | View Other Patterns |
National Aluminium Co. Ltd. | NATIONALUM | ALUMINIUM | 69.3 | 67.0 / 23-Jun-22 | 75.7 / 20-Jun-22 | 16382 K | View Other Patterns |
Veranda Learning Solutions Ltd. | VERANDA | MISCELLANEOUS | 225.9 | 218.4 / 23-Jun-22 | 251.0 / 20-Jun-22 | 203 K | View Other Patterns |
UTI-Sensex Exchange Traded Fund | UTISENSETF | FINANCE | 558.58 | 540.0 / 20-Jun-22 | 564.0 / 20-Jun-22 | 1768 | View Other Patterns |
Medico Remedies Ltd. | MEDICO | PHARMACEUTICALS | 88.45 | 85.5 / 21-Jun-22 | 96.8 / 20-Jun-22 | 5636 | View Other Patterns |
Tata Chemicals Ltd. | TATACHEM | CHEMICALS - INORGANIC | 808.0 | 781.05 / 20-Jun-22 | 848.5 / 20-Jun-22 | 1156 K | View Other Patterns |
Vijaya Diagnostic Centre Ltd. | VIJAYA | PHARMACEUTICALS | 331.15 | 320.1 / 22-Jun-22 | 350.0 / 22-Jun-22 | 179 K | View Other Patterns |
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | LICNETFSEN | FINANCE | 569.0 | 550.0 / 23-Jun-22 | 574.0 / 24-Jun-22 | 346 | View Other Patterns |
Dilip Buildcon | DBL | CONSTRUCTION | 194.6 | 188.1 / 22-Jun-22 | 206.05 / 20-Jun-22 | 501 K | View Other Patterns |
Tata Coffee Ltd. | TATACOFFEE | TEA AND COFFEE | 197.85 | 191.2 / 20-Jun-22 | 198.95 / 24-Jun-22 | 679 K | View Other Patterns |
Kernex Microsystems (India) | KERNEX | COMPUTERS - SOFTWARE | 175.5 | 169.6 / 20-Jun-22 | 188.95 / 22-Jun-22 | 8737 | View Other Patterns |
Safari Industries (India) Ltd. | SAFARI | PLASTIC AND PLASTIC PRODUCTS | 919.3 | 888.35 / 20-Jun-22 | 929.95 / 20-Jun-22 | 9115 | View Other Patterns |
JK Tyre & Industries Ltd | JKTYRE | TYRES | 100.9 | 97.5 / 20-Jun-22 | 105.0 / 24-Jun-22 | 549 K | View Other Patterns |
Tips Industries | TIPSINDLTD | MEDIA & ENTERTAINMENT | 1311.3 | 1267.1 / 20-Jun-22 | 1581.15 / 20-Jun-22 | 7951 | View Other Patterns |
Noida-Toll Bridge Co. Ltd. | NOIDATOLL | TRAVEL AND TRANSPORT | 7.4 | 7.15 / 20-Jun-22 | 8.1 / 21-Jun-22 | 938 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Tech Mahindra Ltd. | TECHM | COMPUTERS - SOFTWARE | 981.2 | 948.05 / 20-Jun-22 | 1004.65 / 21-Jun-22 | 3565 K | View Other Patterns |
Chembond Chemicals Ltd. | CHEMBOND | CHEMICALS - ORGANIC | 158.35 | 153.0 / 20-Jun-22 | 162.0 / 23-Jun-22 | 6168 | View Other Patterns |
Deep Industries Ltd. | DEEPINDS | OIL EXPLORATION/PRODUCTION | 202.4 | 195.55 / 22-Jun-22 | 211.95 / 20-Jun-22 | 101 K | View Other Patterns |
Cipla Ltd. | CIPLA | PHARMACEUTICALS | 933.7 | 902.0 / 20-Jun-22 | 945.0 / 22-Jun-22 | 1679 K | View Other Patterns |
Nifty 200 | NIFTY_200 | INDEX | 8258.6 | 7978.2 / 20-Jun-22 | 8271.7 / 24-Jun-22 | 0 | View Other Patterns |
Escorts Ltd. | ESCORTS | AUTOMOBILES - 4 WHEELERS | 1520.05 | 1468.0 / 20-Jun-22 | 1536.6 / 24-Jun-22 | 275 K | View Other Patterns |
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETF | ICICIALPLV | FINANCE | 153.25 | 148.0 / 20-Jun-22 | 154.09 / 24-Jun-22 | 40788 | View Other Patterns |
Siddhika Coatings Ltd. | SIDDHIKA | TRADING | 86.1 | 83.15 / 21-Jun-22 | 87.5 / 20-Jun-22 | 4454 | View Other Patterns |
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | SGBJ28VIII | MISCELLANEOUS | 4868.99 | 4702.11 / 20-Jun-22 | 4947.0 / 24-Jun-22 | 44 | View Other Patterns |
Timken India Ltd. | TIMKEN | BEARINGS | 2324.85 | 2245.05 / 22-Jun-22 | 2424.4 / 20-Jun-22 | 154 K | View Other Patterns |
Tilak Nagar Industries Ltd. | TI | BREW/DISTILLERIES | 68.25 | 65.9 / 20-Jun-22 | 71.85 / 20-Jun-22 | 187 K | View Other Patterns |
Manaksia Aluminium Company Ltd. | MANAKALUCO | ALUMINIUM | 18.85 | 18.2 / 20-Jun-22 | 20.9 / 20-Jun-22 | 40987 | View Other Patterns |
DCM Financial Services Ltd. | DCMFINSERV | FINANCE | 4.35 | 4.2 / 24-Jun-22 | 4.8 / 22-Jun-22 | 15945 | View Other Patterns |
Likhitha Infrastructure Ltd. | LIKHITHA | CONSTRUCTION | 245.0 | 236.55 / 22-Jun-22 | 258.5 / 21-Jun-22 | 18732 | View Other Patterns |
DCW Ltd. | DCW | PETROCHEMICALS | 34.7 | 33.5 / 21-Jun-22 | 36.5 / 20-Jun-22 | 547 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Nifty Metal | NIFTY_METAL | INDEX | 4596.6 | 4437.3 / 20-Jun-22 | 4761.75 / 21-Jun-22 | 0 | View Other Patterns |
Kotak NV 20 ETF - Regular Plan | KOTAKNV20 | FINANCE | 88.06 | 85.0 / 21-Jun-22 | 99.99 / 20-Jun-22 | 15702 | View Other Patterns |
SBI ETF Banking | SETFNIFBK | FINANCE | 336.7 | 325.0 / 20-Jun-22 | 337.5 / 24-Jun-22 | 272 K | View Other Patterns |
Wipro Ltd. | WIPRO | COMPUTERS - SOFTWARE | 418.75 | 404.15 / 20-Jun-22 | 426.75 / 21-Jun-22 | 7781 K | View Other Patterns |
NIFTY 500 | NIFTY_500 | INDEX | 13322.5 | 12855.5 / 20-Jun-22 | 13337.7 / 24-Jun-22 | 0 | View Other Patterns |
Vipul Ltd. | VIPULLTD | CONSTRUCTION | 17.1 | 16.5 / 23-Jun-22 | 17.9 / 20-Jun-22 | 7015 | View Other Patterns |
Uma Exports Ltd. | UMAEXPORTS | TRADING | 51.1 | 49.3 / 22-Jun-22 | 52.05 / 21-Jun-22 | 456 K | View Other Patterns |
PTC India Ltd. | PTC | POWER | 73.7 | 71.1 / 23-Jun-22 | 74.65 / 20-Jun-22 | 654 K | View Other Patterns |
Aarvi Encon Ltd. | AARVI | DIVERSIFIED | 87.7 | 84.6 / 23-Jun-22 | 103.85 / 20-Jun-22 | 7465 | View Other Patterns |
NIFTY100 LowVol30 | NIFTY100_LOW_VOL30 | INDEX | 12007.3 | 11581.8 / 20-Jun-22 | 12052.3 / 24-Jun-22 | 0 | View Other Patterns |
NACL Industries Ltd. | NACLIND | PESTICIDES AND AGROCHEMICALS | 74.65 | 72.0 / 24-Jun-22 | 76.5 / 20-Jun-22 | 46983 | View Other Patterns |
Nifty Total Market | NIFTY_TOTAL_MARKET | INDEX | 7409.25 | 7145.35 / 20-Jun-22 | 7416.95 / 24-Jun-22 | 0 | View Other Patterns |
Mangalore Chemicals & Fertilizers Ltd. | MANGCHEFER | FERTILISERS | 103.6 | 99.9 / 20-Jun-22 | 107.35 / 21-Jun-22 | 992 K | View Other Patterns |
Pritika Auto Industries Ltd. | PRITIKAUTO | AUTO ANCILLARIES | 14.0 | 13.5 / 23-Jun-22 | 14.8 / 20-Jun-22 | 142 K | View Other Patterns |
BANK NIFTY | BANKNIFTY | INDEX | 33627.4 | 32426.4 / 20-Jun-22 | 33721.9 / 24-Jun-22 | 133 M | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
SGBDEC26 Ltd. | SGBDEC26 | MISCELLANEOUS | 4895.0 | 4720.01 / 20-Jun-22 | 4896.0 / 24-Jun-22 | 20 | View Other Patterns |
ICICI Prudential Sensex ETF | ICICISENSX | MISCELLANEOUS | 576.98 | 556.31 / 20-Jun-22 | 583.0 / 22-Jun-22 | 3747 | View Other Patterns |
Goldman Sachs Banking Index Exchange Traded Scheme | BANKBEES | FINANCE | 339.69 | 327.52 / 20-Jun-22 | 341.85 / 22-Jun-22 | 770 K | View Other Patterns |
United Breweries Ltd. | UBL | BREW/DISTILLERIES | 1494.35 | 1440.65 / 20-Jun-22 | 1528.1 / 22-Jun-22 | 285 K | View Other Patterns |
Nifty Pvt Bank | NIFTY_PVT_BANK | INDEX | 16887.3 | 16280.2 / 20-Jun-22 | 16915.6 / 24-Jun-22 | 0 | View Other Patterns |
Sansera Engineering Ltd. | SANSERA | AUTO ANCILLARIES | 659.75 | 636.0 / 21-Jun-22 | 680.0 / 20-Jun-22 | 60899 | View Other Patterns |
Maharashtra Scooters | MAHSCOOTER | AUTOMOBILES - 2 AND 3 WHEELERS | 3725.35 | 3591.2 / 21-Jun-22 | 3743.2 / 23-Jun-22 | 3438 | View Other Patterns |
Sandesh | SANDESH | PRINTING AND PUBLISHING | 674.35 | 650.05 / 21-Jun-22 | 696.4 / 20-Jun-22 | 1467 | View Other Patterns |
Aarti Drugs | AARTIDRUGS | PHARMACEUTICALS | 392.15 | 378.0 / 23-Jun-22 | 404.9 / 20-Jun-22 | 53497 | View Other Patterns |
Nifty Healthcare | NIFTY_HEALTHCARE | INDEX | 7551.6 | 7278.8 / 20-Jun-22 | 7618.4 / 24-Jun-22 | 0 | View Other Patterns |
TCI Developers | TCIDEVELOP | CONSTRUCTION | 365.35 | 352.15 / 20-Jun-22 | 388.0 / 20-Jun-22 | 463 | View Other Patterns |
JM Financial Ltd. | JMFINANCIL | FINANCIAL INSTITUTION | 59.4 | 57.25 / 20-Jun-22 | 60.55 / 24-Jun-22 | 369 K | View Other Patterns |
Vaibhav Global | VAIBHAVGBL | MISCELLANEOUS | 307.4 | 296.25 / 20-Jun-22 | 323.65 / 20-Jun-22 | 153 K | View Other Patterns |
Neogen Chemicals Ltd. | NEOGEN | CHEMICALS - INORGANIC | 1317.9 | 1270.0 / 20-Jun-22 | 1363.7 / 24-Jun-22 | 20978 | View Other Patterns |
Nifty50 Value 20 | NIFTY50_VAL20 | INDEX | 7991.45 | 7700.65 / 20-Jun-22 | 8055.2 / 24-Jun-22 | 0 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Nifty Financial Service Index 25 50 | IDX_SEC_FIN_SER_25_50 | INDEX | 15319.9 | 14762.2 / 20-Jun-22 | 15371.5 / 24-Jun-22 | 0 | View Other Patterns |
Metropolis Healthcare Ltd. | METROPOLIS | Hospitals & Medical Services | 1440.75 | 1388.3 / 22-Jun-22 | 1465.0 / 21-Jun-22 | 464 K | View Other Patterns |
Sun Pharmaceutical Industries Ltd. | SUNPHARMA | PHARMACEUTICALS | 824.6 | 794.5 / 20-Jun-22 | 833.8 / 24-Jun-22 | 3787 K | View Other Patterns |
Shilpa Medicare | SHILPAMED | PHARMACEUTICALS | 406.55 | 391.7 / 20-Jun-22 | 428.65 / 21-Jun-22 | 121 K | View Other Patterns |
Deepak Nitrite | DEEPAKNTR | CHEMICALS - ORGANIC | 1801.5 | 1735.65 / 20-Jun-22 | 1864.25 / 20-Jun-22 | 1110 K | View Other Patterns |
Orbit Exports | ORBTEXP | TEXTILES - SYNTHETIC | 103.8 | 100.0 / 20-Jun-22 | 112.0 / 20-Jun-22 | 20087 | View Other Patterns |
ICICI Securities Ltd. | ISEC | MISCELLANEOUS | 436.05 | 420.05 / 20-Jun-22 | 441.95 / 21-Jun-22 | 453 K | View Other Patterns |
Dharani Sugars and Chemicals | DHARSUGAR | SUGAR | 10.9 | 10.5 / 24-Jun-22 | 11.5 / 20-Jun-22 | 25636 | View Other Patterns |
Balkrishna Industries Ltd. | BALKRISIND | TYRES | 2132.0 | 2053.35 / 20-Jun-22 | 2154.95 / 24-Jun-22 | 342 K | View Other Patterns |
Pioneer Distilleries | PIONDIST | BREW/DISTILLERIES | 149.05 | 143.55 / 21-Jun-22 | 155.95 / 23-Jun-22 | 3401 | View Other Patterns |
Rallis India Ltd. | RALLIS | PESTICIDES AND AGROCHEMICALS | 189.5 | 182.5 / 20-Jun-22 | 191.2 / 23-Jun-22 | 249 K | View Other Patterns |
Nifty Pharma | NIFTY_PHARMA | INDEX | 12178.4 | 11726.4 / 20-Jun-22 | 12270.5 / 24-Jun-22 | 0 | View Other Patterns |
Dhani Services Ltd. | DHANI | FINANCE | 29.6 | 28.5 / 24-Jun-22 | 35.55 / 20-Jun-22 | 3200 K | View Other Patterns |
Aether Industries Ltd. | AETHER | CHEMICALS - SPECIALITY | 764.0 | 735.6 / 20-Jun-22 | 782.65 / 23-Jun-22 | 0 | View Other Patterns |
LIC MF - LIC MF ETF - Nifty 100 | LICNFNHGP | FINANCE | 167.75 | 161.51 / 20-Jun-22 | 169.85 / 22-Jun-22 | 1218 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Procter & Gamble Health Ltd. | PGHL | PHARMACEUTICALS | 4052.0 | 3901.05 / 20-Jun-22 | 4150.0 / 24-Jun-22 | 8098 | View Other Patterns |
Patel Integrated Logistics | PATINTLOG | TRAVEL AND TRANSPORT | 12.05 | 11.6 / 22-Jun-22 | 12.7 / 20-Jun-22 | 64385 | View Other Patterns |
Cords Cable Industries | CORDSCABLE | CABLES - TELECOM | 50.65 | 48.75 / 20-Jun-22 | 52.45 / 22-Jun-22 | 21025 | View Other Patterns |
The New India Assurance Company Ltd. | NIACL | MISCELLANEOUS | 81.25 | 78.2 / 21-Jun-22 | 86.05 / 20-Jun-22 | 319 K | View Other Patterns |
Agro Tech Foods Ltd. | ATFL | SOLVENT EXTRACTION | 795.95 | 766.0 / 23-Jun-22 | 860.0 / 20-Jun-22 | 4456 | View Other Patterns |
NIFTY50 EQL Wgt | NIFTY50_EQ_WT | INDEX | 17651.7 | 16987.3 / 20-Jun-22 | 17688.4 / 24-Jun-22 | 0 | View Other Patterns |
Solar Industries India | SOLARINDS | CHEMICALS - ORGANIC | 2756.65 | 2652.75 / 20-Jun-22 | 2825.0 / 21-Jun-22 | 58071 | View Other Patterns |
Balmer Lawrie & Co. Ltd. | BALMLAWRIE | PACKAGING | 107.4 | 103.35 / 20-Jun-22 | 109.65 / 22-Jun-22 | 96506 | View Other Patterns |
UTI-Nifty Exchange Traded Fund | UTINIFTETF | FINANCE | 1662.76 | 1600.0 / 20-Jun-22 | 1670.0 / 22-Jun-22 | 2865 | View Other Patterns |
DFM Foods Ltd. | DFMFOODS | MISCELLANEOUS | 198.6 | 191.1 / 20-Jun-22 | 207.6 / 22-Jun-22 | 49364 | View Other Patterns |
Garware Technical Fibres Ltd. | GARFIBRES | TEXTILE PRODUCTS | 2931.0 | 2820.0 / 21-Jun-22 | 2979.95 / 23-Jun-22 | 10380 | View Other Patterns |
SBI MF ETF Nifty Junior | SETFNN50 | FINANCE | 380.55 | 366.11 / 20-Jun-22 | 383.1 / 24-Jun-22 | 28009 | View Other Patterns |
Jindal Stainless Ltd. | JSL | STEEL AND STEEL PRODUCTS | 98.8 | 95.05 / 20-Jun-22 | 103.9 / 21-Jun-22 | 1310 K | View Other Patterns |
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | SGBDC27VII | FINANCE | 4869.99 | 4685.0 / 21-Jun-22 | 4890.0 / 22-Jun-22 | 61 | View Other Patterns |
Rail Vikas Nigam Ltd. | RVNL | MISCELLANEOUS | 30.2 | 29.05 / 21-Jun-22 | 30.7 / 23-Jun-22 | 1383 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Delphi World Money Ltd. | DELPHIFX | FINANCE | 396.5 | 381.4 / 21-Jun-22 | 420.0 / 21-Jun-22 | 1054 | View Other Patterns |
LIC NOMURA MF G-sec LT ETF | LICNETFGSC | FINANCE | 21.98 | 21.14 / 20-Jun-22 | 22.48 / 20-Jun-22 | 14768 | View Other Patterns |
Steel City Securities Ltd. | STEELCITY | MISCELLANEOUS | 52.3 | 50.3 / 24-Jun-22 | 54.9 / 20-Jun-22 | 12551 | View Other Patterns |
Pokarna | POKARNA | Ceramic & Granite | 426.45 | 410.1 / 24-Jun-22 | 458.05 / 21-Jun-22 | 57101 | View Other Patterns |
Dhanuka Agritech | DHANUKA | PESTICIDES AND AGROCHEMICALS | 693.4 | 666.8 / 22-Jun-22 | 709.8 / 24-Jun-22 | 22358 | View Other Patterns |
Jindal Drilling & Industries Ltd. | JINDRILL | OIL EXPLORATION/PRODUCTION | 175.75 | 169.0 / 21-Jun-22 | 181.7 / 22-Jun-22 | 36943 | View Other Patterns |
Bliss GVS Pharma Ltd. | BLISSGVS | MISCELLANEOUS | 74.2 | 71.35 / 20-Jun-22 | 75.7 / 20-Jun-22 | 214 K | View Other Patterns |
SANGHVI MOV | SANGHVIMOV | ENGINEERING | 201.75 | 194.0 / 20-Jun-22 | 208.7 / 22-Jun-22 | 125 K | View Other Patterns |
Nifty Fin Service | NIFTY_FIN_SERV | INDEX | 15595.5 | 14995.3 / 20-Jun-22 | 15648.5 / 24-Jun-22 | 0 | View Other Patterns |
Nifty MNC | NIFTY_MNC | INDEX | 17481.2 | 16805.3 / 20-Jun-22 | 17499.5 / 24-Jun-22 | 0 | View Other Patterns |
Ircon International Ltd. | IRCON | ENGINEERING | 36.2 | 34.8 / 20-Jun-22 | 36.4 / 21-Jun-22 | 545 K | View Other Patterns |
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF | ICICIFMCG | ETF | 384.89 | 370.0 / 20-Jun-22 | 386.99 / 24-Jun-22 | 2968 | View Other Patterns |
Balaji Telefilms Ltd. | BALAJITELE | MEDIA & ENTERTAINMENT | 42.65 | 41.0 / 22-Jun-22 | 45.15 / 20-Jun-22 | 105 K | View Other Patterns |
Texmaco Infrastructure & Holdings Ltd. | TEXINFRA | CONSTRUCTION | 59.3 | 57.0 / 21-Jun-22 | 62.45 / 20-Jun-22 | 75657 | View Other Patterns |
Century Plyboards (India) Ltd. | CENTURYPLY | CONSTRUCTION | 507.85 | 488.15 / 20-Jun-22 | 527.55 / 24-Jun-22 | 119 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Oriental Hotels Ltd. | ORIENTHOT | HOTELS | 55.35 | 53.2 / 21-Jun-22 | 61.0 / 20-Jun-22 | 105 K | View Other Patterns |
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF | MAFSETF | ETF | 15.69 | 15.08 / 20-Jun-22 | 15.98 / 24-Jun-22 | 86563 | View Other Patterns |
NIFTY100 EQL Wgt | NIFTY100_EQ_WT | INDEX | 18285.8 | 17574.3 / 20-Jun-22 | 18305.7 / 24-Jun-22 | 0 | View Other Patterns |
Emmbi Industries | EMMBI | PACKAGING | 79.6 | 76.5 / 22-Jun-22 | 86.0 / 20-Jun-22 | 15522 | View Other Patterns |
Peria Karamalai Tea & Produce Company Ltd. | PKTEA | TEA AND COFFEE | 313.2 | 301.0 / 21-Jun-22 | 317.1 / 21-Jun-22 | 1121 | View Other Patterns |
BASF India Ltd. | BASF | CHEMICALS - SPECIALITY | 2467.45 | 2371.0 / 20-Jun-22 | 2563.85 / 21-Jun-22 | 27153 | View Other Patterns |
Repro India | REPRO | PRINTING AND PUBLISHING | 369.45 | 355.0 / 22-Jun-22 | 398.0 / 22-Jun-22 | 6223 | View Other Patterns |
Deccan Cements | DECCANCE | CEMENT AND CEMENT PRODUCTS | 437.1 | 420.0 / 20-Jun-22 | 447.5 / 20-Jun-22 | 7129 | View Other Patterns |
Supreme Petrochem Ltd. | SPLPETRO | PETROCHEMICALS | 871.0 | 836.85 / 24-Jun-22 | 874.8 / 24-Jun-22 | 37730 | View Other Patterns |
Madhucon Projects Limited | MADHUCON | CONSTRUCTION | 5.1 | 4.9 / 24-Jun-22 | 6.0 / 20-Jun-22 | 24792 | View Other Patterns |
Yes Bank Ltd. | YESBANK | BANKS | 12.75 | 12.25 / 20-Jun-22 | 13.05 / 24-Jun-22 | 46452 K | View Other Patterns |
LIC Nomura MF ETF Nifty 50 | LICNETFN50 | FINANCE | 168.01 | 161.4 / 20-Jun-22 | 170.35 / 22-Jun-22 | 920 | View Other Patterns |
Nifty Large Midcap 250 | NIFTY_LARGE_MIDCAP_250 | INDEX | 8659.85 | 8318.55 / 20-Jun-22 | 8667.45 / 24-Jun-22 | 0 | View Other Patterns |
ISMT Limited | ISMTLTD | STEEL AND STEEL PRODUCTS | 50.7 | 48.7 / 24-Jun-22 | 53.4 / 22-Jun-22 | 69838 | View Other Patterns |
Pashupati Cotspin Ltd. | PASHUPATI | DIVERSIFIED | 114.0 | 109.5 / 21-Jun-22 | 114.0 / 24-Jun-22 | 16872 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
The Mandhana Retail Ventures Ltd. | TMRVL | RETAIL | 12.65 | 12.15 / 22-Jun-22 | 13.25 / 20-Jun-22 | 35736 | View Other Patterns |
PBA Infrastructure | PBAINFRA | CONSTRUCTION | 12.65 | 12.15 / 24-Jun-22 | 13.95 / 22-Jun-22 | 20645 | View Other Patterns |
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETF | MOMOMENTUM | ETF | 164.61 | 158.1 / 20-Jun-22 | 169.16 / 24-Jun-22 | 7957 | View Other Patterns |
Omaxe Ltd. | OMAXE | CONSTRUCTION | 85.9 | 82.5 / 20-Jun-22 | 96.5 / 20-Jun-22 | 321 K | View Other Patterns |
Dhanvarsha Finvest Ltd. | DHANVARSHA | FINANCE | 63.15 | 60.65 / 23-Jun-22 | 77.0 / 20-Jun-22 | 410 K | View Other Patterns |
Black Box Ltd. | BBOX | COMPUTERS - SOFTWARE | 138.6 | 133.1 / 24-Jun-22 | 156.7 / 20-Jun-22 | 32101 | View Other Patterns |
Siemens Ltd. | SIEMENS | ELECTRICAL EQUIPMENT | 2343.85 | 2250.8 / 22-Jun-22 | 2381.45 / 24-Jun-22 | 212 K | View Other Patterns |
Krsnaa Diagnostics Ltd. | KRSNAA | Hospitals & Medical Services | 520.7 | 500.0 / 21-Jun-22 | 542.8 / 20-Jun-22 | 49558 | View Other Patterns |
Mishra Dhatu Nigam Ltd. | MIDHANI | MISCELLANEOUS | 162.0 | 155.55 / 20-Jun-22 | 163.75 / 21-Jun-22 | 113 K | View Other Patterns |
Gabriel India Ltd. | GABRIEL | AUTO ANCILLARIES | 119.25 | 114.5 / 22-Jun-22 | 125.0 / 20-Jun-22 | 287 K | View Other Patterns |
Filatex India | FILATEX | TEXTILE PRODUCTS | 94.05 | 90.3 / 20-Jun-22 | 98.0 / 22-Jun-22 | 321 K | View Other Patterns |
Ceat Ltd. | CEATLTD | TYRES | 927.15 | 890.0 / 20-Jun-22 | 946.0 / 23-Jun-22 | 71066 | View Other Patterns |
Parsvnath Developer Ltd. | PARSVNATH | CONSTRUCTION | 9.95 | 9.55 / 21-Jun-22 | 10.65 / 20-Jun-22 | 239 K | View Other Patterns |
A2Z Infra Engineering | A2ZINFRA | POWER | 9.95 | 9.55 / 21-Jun-22 | 10.75 / 20-Jun-22 | 262 K | View Other Patterns |
ICICI Prudential NV20 ETF | ICICINV20 | FINANCE | 86.5 | 83.02 / 20-Jun-22 | 96.8 / 24-Jun-22 | 31971 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Nestle India Ltd. | NESTLEIND | FOOD AND FOOD PROCESSING | 17231.7 | 16537.6 / 20-Jun-22 | 17250.0 / 24-Jun-22 | 76187 | View Other Patterns |
The Investment Trust of India Ltd. | THEINVEST | FINANCE | 91.75 | 88.05 / 23-Jun-22 | 97.0 / 23-Jun-22 | 11276 | View Other Patterns |
Kansai Nerolac Paints Ltd. | KANSAINER | PAINTS | 373.2 | 358.15 / 22-Jun-22 | 389.0 / 20-Jun-22 | 438 K | View Other Patterns |
RHI Magnesita India Ltd. | RHIM | CEMENT AND CEMENT PRODUCTS | 481.45 | 462.0 / 23-Jun-22 | 496.45 / 20-Jun-22 | 384 K | View Other Patterns |
Nifty Serv Sector | NIFTY_SERV_SEC | INDEX | 21226.5 | 20368.8 / 20-Jun-22 | 21313.5 / 24-Jun-22 | 0 | View Other Patterns |
Gujarat Gas Co. Ltd. | GUJGASLTD | GAS | 420.55 | 403.55 / 23-Jun-22 | 430.8 / 20-Jun-22 | 2274 K | View Other Patterns |
Axis Mutual Fund - Axis Banking ETF | AXISBNKETF | FINANCE | 339.65 | 325.92 / 20-Jun-22 | 339.65 / 24-Jun-22 | 1675 | View Other Patterns |
Williamson Magor and Company | WILLAMAGOR | FINANCE | 17.3 | 16.6 / 23-Jun-22 | 18.3 / 20-Jun-22 | 6363 | View Other Patterns |
Rane Holdings | RANEHOLDIN | AUTO ANCILLARIES | 579.4 | 555.95 / 21-Jun-22 | 594.25 / 20-Jun-22 | 7944 | View Other Patterns |
Apollo Hospitals Enterprises Ltd. | APOLLOHOSP | Hospitals & Medical Services | 3838.4 | 3682.9 / 20-Jun-22 | 3922.0 / 24-Jun-22 | 835 K | View Other Patterns |
MindTree Ltd. | MINDTREE | COMPUTERS - SOFTWARE | 2831.9 | 2717.0 / 20-Jun-22 | 2983.15 / 24-Jun-22 | 543 K | View Other Patterns |
UTINEXT50 Ltd. | UTINEXT50 | MISCELLANEOUS | 38.39 | 36.83 / 20-Jun-22 | 38.78 / 24-Jun-22 | 61808 | View Other Patterns |
Mirae Asset S&P 500 Top 50 ETF | MASPTOP50 | ETF | 25.59 | 24.55 / 20-Jun-22 | 26.0 / 20-Jun-22 | 102 K | View Other Patterns |
Banswara Syntex | BANSWRAS | TEXTILE PRODUCTS | 184.5 | 177.0 / 24-Jun-22 | 193.95 / 21-Jun-22 | 10305 | View Other Patterns |
Chambal Fertilizers & Chemicals Ltd. | CHAMBLFERT | FERTILISERS | 284.7 | 273.1 / 23-Jun-22 | 304.6 / 20-Jun-22 | 1903 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Innovative Tyres & Tubes Ltd. | INNOVATIVE | MISCELLANEOUS | 2.45 | 2.35 / 24-Jun-22 | 2.7 / 21-Jun-22 | 44863 | View Other Patterns |
Motilal Oswal S&P BSE Low Volatility ETF | MOLOWVOL | ETF | 110.2 | 105.7 / 23-Jun-22 | 125.99 / 20-Jun-22 | 771 | View Other Patterns |
UCO Bank | UCOBANK | BANKS | 11.0 | 10.55 / 20-Jun-22 | 11.4 / 22-Jun-22 | 1478 K | View Other Patterns |
TPL Plastech Ltd. | TPLPLASTEH | PLASTIC AND PLASTIC PRODUCTS | 122.15 | 117.15 / 22-Jun-22 | 128.0 / 20-Jun-22 | 10487 | View Other Patterns |
VST Tillers Tractors | VSTTILLERS | AUTOMOBILES - 4 WHEELERS | 2554.6 | 2450.0 / 20-Jun-22 | 2602.4 / 24-Jun-22 | 8102 | View Other Patterns |
Kalyani Steels | KSL | STEEL AND STEEL PRODUCTS | 274.35 | 263.1 / 21-Jun-22 | 285.0 / 21-Jun-22 | 19376 | View Other Patterns |
Infosys Ltd. | INFY | COMPUTERS - SOFTWARE | 1441.1 | 1382.0 / 20-Jun-22 | 1467.5 / 24-Jun-22 | 7466 K | View Other Patterns |
Nifty Multicap 50 25 25 | NIFTY500MULTICAP | INDEX | 8608.0 | 8254.5 / 20-Jun-22 | 8616.4 / 24-Jun-22 | 0 | View Other Patterns |
Swelect Energy Systems | SWELECTES | ELECTRICAL EQUIPMENT | 298.4 | 286.1 / 23-Jun-22 | 312.95 / 20-Jun-22 | 16057 | View Other Patterns |
Future Market Networks | FMNL | MISCELLANEOUS | 4.85 | 4.65 / 23-Jun-22 | 5.5 / 20-Jun-22 | 295 K | View Other Patterns |
Max Ventures and Industries Ltd. | MAXVIL | PACKAGING | 90.8 | 87.05 / 22-Jun-22 | 95.0 / 20-Jun-22 | 65211 | View Other Patterns |
KPR Mill | KPRMILL | TEXTILE PRODUCTS | 500.2 | 479.5 / 21-Jun-22 | 553.35 / 20-Jun-22 | 416 K | View Other Patterns |
Trejhara Solutions Ltd. | TREJHARA | MISCELLANEOUS | 49.5 | 47.45 / 21-Jun-22 | 56.1 / 20-Jun-22 | 23029 | View Other Patterns |
Hindalco Industries Ltd. | HINDALCO | ALUMINIUM | 322.3 | 308.95 / 20-Jun-22 | 343.5 / 21-Jun-22 | 14148 K | View Other Patterns |
EIH Ltd. | EIHOTEL | HOTELS | 125.45 | 120.25 / 20-Jun-22 | 129.9 / 24-Jun-22 | 254 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
MOIL Ltd. | MOIL | MINING | 143.25 | 137.3 / 20-Jun-22 | 146.7 / 22-Jun-22 | 152 K | View Other Patterns |
PI Industries Limited | PIIND | PESTICIDES AND AGROCHEMICALS | 2548.25 | 2442.1 / 20-Jun-22 | 2564.4 / 23-Jun-22 | 245 K | View Other Patterns |
Ballarpur Industries Ltd. | BALLARPUR | PAPER AND PAPER PRODUCTS | 1.2 | 1.15 / 24-Jun-22 | 1.35 / 20-Jun-22 | 936 K | View Other Patterns |
GTL Infrastructure Ltd. | GTLINFRA | TELECOMMUNICATION - EQUIPMENT | 1.2 | 1.15 / 24-Jun-22 | 1.3 / 22-Jun-22 | 37961 K | View Other Patterns |
Dr. Lal Pathlabs Ltd. | LALPATHLAB | PHARMACEUTICALS | 2030.85 | 1946.1 / 22-Jun-22 | 2060.0 / 24-Jun-22 | 396 K | View Other Patterns |
Ipca Laboratories Ltd. | IPCALAB | PHARMACEUTICALS | 889.7 | 852.45 / 20-Jun-22 | 905.0 / 24-Jun-22 | 352 K | View Other Patterns |
Shalby Ltd. | SHALBY | Hospitals & Medical Services | 99.1 | 94.95 / 23-Jun-22 | 107.95 / 21-Jun-22 | 97368 | View Other Patterns |
Nifty 100 ESG | NIFTY_100_ESG | INDEX | 3088.85 | 2959.4 / 20-Jun-22 | 3094.4 / 24-Jun-22 | 0 | View Other Patterns |
Shriram Pistons & Rings Ltd. | SHRIPISTON | AUTO ANCILLARIES | 668.0 | 640.0 / 22-Jun-22 | 688.0 / 24-Jun-22 | 189 | View Other Patterns |
Bharat Electronics Ltd. | BEL | ELECTRONICS - INDUSTRIAL | 233.5 | 223.7 / 20-Jun-22 | 236.25 / 20-Jun-22 | 4870 K | View Other Patterns |
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETF | ICICIPHARM | FINANCE | 75.99 | 72.8 / 20-Jun-22 | 78.45 / 20-Jun-22 | 21103 | View Other Patterns |
Par Drugs & Chemicals Ltd. | PAR | CHEMICALS - INORGANIC | 144.05 | 138.0 / 22-Jun-22 | 149.0 / 24-Jun-22 | 10412 | View Other Patterns |
Bedmutha Industries | BEDMUTHA | STEEL AND STEEL PRODUCTS | 73.8 | 70.7 / 23-Jun-22 | 75.95 / 24-Jun-22 | 11766 | View Other Patterns |
Zee Learn Ltd. | ZEELEARN | COMPUTERS - SOFTWARE | 5.95 | 5.7 / 23-Jun-22 | 6.65 / 20-Jun-22 | 794 K | View Other Patterns |
Equitas Small Finance Bank Ltd. | EQUITASBNK | BANKS | 39.25 | 37.6 / 23-Jun-22 | 39.4 / 24-Jun-22 | 1697 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Torrent Power Ltd. | TORNTPOWER | POWER | 462.6 | 443.15 / 23-Jun-22 | 474.9 / 22-Jun-22 | 710 K | View Other Patterns |
Carborundum Universal Ltd. | CARBORUNIV | ABRASIVES | 680.65 | 652.0 / 20-Jun-22 | 684.95 / 20-Jun-22 | 105 K | View Other Patterns |
Panache Digilife Ltd. | PANACHE | MISCELLANEOUS | 60.55 | 58.0 / 23-Jun-22 | 65.9 / 20-Jun-22 | 2448 | View Other Patterns |
TeamLease Services Ltd. | TEAMLEASE | MISCELLANEOUS | 3043.3 | 2915.0 / 22-Jun-22 | 3119.9 / 20-Jun-22 | 31048 | View Other Patterns |
Jindal Steel & Power Ltd. | JINDALSTEL | STEEL AND STEEL PRODUCTS | 317.6 | 304.2 / 22-Jun-22 | 329.35 / 21-Jun-22 | 9497 K | View Other Patterns |
NCC Ltd. | NCC | CONSTRUCTION | 54.5 | 52.2 / 20-Jun-22 | 57.4 / 20-Jun-22 | 2006 K | View Other Patterns |
S Chand & Company Ltd. | SCHAND | PRINTING AND PUBLISHING | 97.1 | 93.0 / 23-Jun-22 | 99.8 / 21-Jun-22 | 56280 | View Other Patterns |
Nifty FMCG | NIFTY_FMCG | INDEX | 37778.9 | 36179.0 / 20-Jun-22 | 37872.1 / 24-Jun-22 | 0 | View Other Patterns |
UTI Mutual Fund - UTI Bank Exchange Traded Fund | UTIBANKETF | FINANCE | 34.0 | 32.56 / 20-Jun-22 | 34.0 / 24-Jun-22 | 6432 | View Other Patterns |
Niraj Cement Structurals Ltd. | NIRAJ | CEMENT AND CEMENT PRODUCTS | 29.45 | 28.2 / 23-Jun-22 | 30.95 / 20-Jun-22 | 5830 | View Other Patterns |
Andhra Paper Ltd. | ANDHRAPAP | PAPER AND PAPER PRODUCTS | 294.5 | 282.0 / 20-Jun-22 | 302.95 / 21-Jun-22 | 35691 | View Other Patterns |
Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | FINANCE | 14.1 | 13.5 / 23-Jun-22 | 15.25 / 20-Jun-22 | 952 K | View Other Patterns |
ABSLNN50ET Ltd. | ABSLNN50ET | MISCELLANEOUS | 37.35 | 35.75 / 20-Jun-22 | 37.8 / 22-Jun-22 | 3624 | View Other Patterns |
Krishna Institute of Medical Sciences Ltd. | KIMS | Hospitals & Medical Services | 1163.1 | 1113.25 / 22-Jun-22 | 1193.8 / 20-Jun-22 | 91458 | View Other Patterns |
Sarthak Metals Ltd. | SMLT | MINING | 85.15 | 81.5 / 20-Jun-22 | 97.35 / 20-Jun-22 | 8961 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Barbeque Nation Hospitality Ltd. | BARBEQUE | HOTELS | 1037.45 | 992.95 / 20-Jun-22 | 1070.0 / 20-Jun-22 | 135 K | View Other Patterns |
NPBET Ltd. | NPBET | MISCELLANEOUS | 171.77 | 164.4 / 20-Jun-22 | 171.98 / 24-Jun-22 | 628 | View Other Patterns |
Aaron Industries Ltd. | AARON | MISCELLANEOUS | 114.0 | 109.1 / 20-Jun-22 | 119.85 / 21-Jun-22 | 2791 | View Other Patterns |
ICICIM150 Ltd. | ICICIM150 | MISCELLANEOUS | 101.1 | 96.75 / 20-Jun-22 | 101.94 / 24-Jun-22 | 24060 | View Other Patterns |
ABSLBANETF Ltd. | ABSLBANETF | MISCELLANEOUS | 33.7 | 32.25 / 21-Jun-22 | 33.99 / 24-Jun-22 | 3628 | View Other Patterns |
Oberoi Realty Ltd. | OBEROIRLTY | CONSTRUCTION | 758.7 | 725.95 / 20-Jun-22 | 774.95 / 21-Jun-22 | 778 K | View Other Patterns |
Raj Oil Mills Ltd. | ROML | VANASPATI OIL | 59.0 | 56.45 / 21-Jun-22 | 61.8 / 20-Jun-22 | 4487 | View Other Patterns |
ICICI500 Ltd. | ICICI500 | MISCELLANEOUS | 22.19 | 21.23 / 21-Jun-22 | 23.5 / 21-Jun-22 | 117 K | View Other Patterns |
MANXT50 Ltd. | MANXT50 | MISCELLANEOUS | 368.75 | 352.79 / 20-Jun-22 | 369.23 / 24-Jun-22 | 15171 | View Other Patterns |
Kiri Industries Ltd. | KIRIINDUS | DYES AND PIGMENTS | 457.85 | 438.0 / 20-Jun-22 | 464.95 / 20-Jun-22 | 184 K | View Other Patterns |
ICICI Prudential Mutual Fund - ICICI Prudential IT ETF | ICICITECH | FINANCE | 285.26 | 272.89 / 20-Jun-22 | 293.7 / 21-Jun-22 | 64369 | View Other Patterns |
Unichem Laboratories Ltd. | UNICHEMLAB | PHARMACEUTICALS | 240.75 | 230.3 / 23-Jun-22 | 247.0 / 21-Jun-22 | 83527 | View Other Patterns |
Grindwell Norton | GRINDWELL | ABRASIVES | 1516.85 | 1451.0 / 20-Jun-22 | 1557.7 / 22-Jun-22 | 40872 | View Other Patterns |
Kalpataru Power Transmission Ltd. | KALPATPOWR | TRANSMISSION TOWERS | 367.05 | 351.1 / 20-Jun-22 | 375.0 / 23-Jun-22 | 107 K | View Other Patterns |
Kotak Mahindra MF - Kotak Banking ETF - Div | KOTAKBKETF | FINANCE | 340.97 | 326.15 / 20-Jun-22 | 342.98 / 22-Jun-22 | 217 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Rollatainers Ltd. | ROLLT | PACKAGING | 1.15 | 1.1 / 24-Jun-22 | 1.45 / 20-Jun-22 | 1062 K | View Other Patterns |
Vikas WSP Ltd. | VIKASWSP | CHEMICALS - ORGANIC | 2.3 | 2.2 / 24-Jun-22 | 2.55 / 20-Jun-22 | 180 K | View Other Patterns |
JBF Industries Ltd. | JBFIND | TEXTILES - COTTON | 11.5 | 11.0 / 22-Jun-22 | 12.4 / 21-Jun-22 | 150 K | View Other Patterns |
Goodluck India Ltd. | GOODLUCK | STEEL AND STEEL PRODUCTS | 283.6 | 271.25 / 21-Jun-22 | 288.95 / 24-Jun-22 | 38075 | View Other Patterns |
Nifty Next 50 | NIFTY_NEXT_50 | INDEX | 36616.3 | 35018.2 / 20-Jun-22 | 36657.1 / 24-Jun-22 | 0 | View Other Patterns |
Central Depository Services (India) Ltd. | CDSL | FINANCE | 1115.45 | 1066.75 / 20-Jun-22 | 1135.0 / 24-Jun-22 | 705 K | View Other Patterns |
Marine Electricals (India) Ltd. | MARINE | DIVERSIFIED | 26.3 | 25.15 / 20-Jun-22 | 27.15 / 20-Jun-22 | 135 K | View Other Patterns |
Aurobindo Pharma Ltd. | AUROPHARMA | PHARMACEUTICALS | 526.5 | 503.45 / 20-Jun-22 | 536.85 / 21-Jun-22 | 2347 K | View Other Patterns |
Bajaj Finance | BAJFINANCE | FINANCE | 5587.75 | 5343.0 / 23-Jun-22 | 5616.65 / 24-Jun-22 | 1332 K | View Other Patterns |
Nifty Oil And Gas | NIFTY_OIL_GAS | INDEX | 7328.8 | 7007.65 / 20-Jun-22 | 7453.85 / 21-Jun-22 | 0 | View Other Patterns |
Bodhi Tree Multimedia Ltd. | BTML | MEDIA & ENTERTAINMENT | 114.0 | 109.0 / 23-Jun-22 | 116.0 / 23-Jun-22 | 4036 | View Other Patterns |
Dhunseri Investments | DHUNINV | FINANCE | 584.45 | 558.8 / 20-Jun-22 | 604.0 / 20-Jun-22 | 1588 | View Other Patterns |
VST Industries Ltd. | VSTIND | CIGARETTES | 2990.85 | 2859.55 / 21-Jun-22 | 3032.5 / 20-Jun-22 | 2910 | View Other Patterns |
Neuland Laboratories | NEULANDLAB | PHARMACEUTICALS | 1051.25 | 1005.0 / 20-Jun-22 | 1074.4 / 20-Jun-22 | 21628 | View Other Patterns |
Swaraj Suiting Ltd. | SWARAJ | TEXTILE PRODUCTS | 46.55 | 44.5 / 21-Jun-22 | 50.0 / 20-Jun-22 | 20545 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
ARSS Infrastructure Projects | ARSSINFRA | CONSTRUCTION | 22.7 | 21.7 / 20-Jun-22 | 24.15 / 23-Jun-22 | 7141 | View Other Patterns |
HDFC Bank Ltd. | HDFCBANK | BANKS | 1353.8 | 1294.15 / 20-Jun-22 | 1361.65 / 24-Jun-22 | 6107 K | View Other Patterns |
Bhagiradha Chemicals & Industries Ltd. | BHAGCHEM | PESTICIDES AND AGROCHEMICALS | 920.55 | 879.95 / 20-Jun-22 | 940.0 / 22-Jun-22 | 7990 | View Other Patterns |
Sundaram Finance Ltd. | SUNDARMFIN | FINANCIAL INSTITUTION | 1750.55 | 1673.3 / 20-Jun-22 | 1775.0 / 24-Jun-22 | 168 K | View Other Patterns |
Century Enka Ltd. | CENTENKA | TEXTILES - SYNTHETIC | 428.95 | 410.0 / 24-Jun-22 | 455.15 / 20-Jun-22 | 38761 | View Other Patterns |
DIC India | DICIND | PAINTS | 369.85 | 353.5 / 21-Jun-22 | 370.75 / 24-Jun-22 | 2218 | View Other Patterns |
Chemfab Alkalis Ltd. | CHEMFAB | CHEMICALS - INORGANIC | 157.15 | 150.2 / 21-Jun-22 | 163.0 / 20-Jun-22 | 7710 | View Other Patterns |
Mirae Asset Nifty India Manufacturing ETF | MAMFGETF | ETF | 72.78 | 69.56 / 20-Jun-22 | 73.78 / 24-Jun-22 | 20448 | View Other Patterns |
Triveni Turbine Ltd. | TRITURBINE | ENGINEERING | 157.05 | 150.1 / 22-Jun-22 | 179.7 / 23-Jun-22 | 619 K | View Other Patterns |
Euro Panel Products Ltd. | EUROBOND | ALUMINIUM | 96.0 | 91.75 / 23-Jun-22 | 98.7 / 20-Jun-22 | 18909 | View Other Patterns |
Nifty IT | NIFTYIT | INDEX | 27777.8 | 26544.8 / 20-Jun-22 | 28361.2 / 24-Jun-22 | 0 | View Other Patterns |
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | DSPNEWETF | ETF | 178.75 | 170.8 / 21-Jun-22 | 179.95 / 24-Jun-22 | 8073 | View Other Patterns |
HDFC Mutual Fund - HDFC Banking ETF | HBANKETF | FINANCE | 337.96 | 322.9 / 20-Jun-22 | 338.66 / 24-Jun-22 | 2947 | View Other Patterns |
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF | MON100 | FINANCE | 91.53 | 87.45 / 23-Jun-22 | 99.9 / 20-Jun-22 | 461 K | View Other Patterns |
Havell's India Ltd. | HAVELLS | ELECTRICAL EQUIPMENT | 1106.85 | 1057.45 / 20-Jun-22 | 1112.9 / 24-Jun-22 | 1073 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Nifty India Manufacturing | NIFTY_INDIA_MANUFACTURING | INDEX | 7237.7 | 6914.6 / 20-Jun-22 | 7243.0 / 24-Jun-22 | 0 | View Other Patterns |
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF | MOM50 | FINANCE | 157.64 | 150.6 / 20-Jun-22 | 168.7 / 23-Jun-22 | 2072 | View Other Patterns |
TT Limited | TTL | TEXTILE PRODUCTS | 73.85 | 70.55 / 23-Jun-22 | 76.25 / 20-Jun-22 | 22709 | View Other Patterns |
Medplus Health Services Ltd. | MEDPLUS | PHARMACEUTICALS | 749.05 | 715.55 / 23-Jun-22 | 763.0 / 21-Jun-22 | 108 K | View Other Patterns |
Sandhar Technologies Ltd. | SANDHAR | AUTO ANCILLARIES | 231.4 | 221.05 / 20-Jun-22 | 235.75 / 20-Jun-22 | 16697 | View Other Patterns |
Kalyani Investment Company | KICL | FINANCE | 1467.75 | 1402.05 / 21-Jun-22 | 1508.7 / 20-Jun-22 | 453 | View Other Patterns |
CCL Products India Ltd. | CCL | TEA AND COFFEE | 358.3 | 342.25 / 20-Jun-22 | 362.55 / 24-Jun-22 | 176 K | View Other Patterns |
ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | AUTO ANCILLARIES | 7199.2 | 6876.5 / 20-Jun-22 | 7385.0 / 20-Jun-22 | 10905 | View Other Patterns |
IMP Powers | INDLMETER | ELECTRICAL EQUIPMENT | 11.1 | 10.6 / 23-Jun-22 | 11.8 / 20-Jun-22 | 6520 | View Other Patterns |
Avanti Feeds Ltd. | AVANTIFEED | MISCELLANEOUS | 416.85 | 398.0 / 20-Jun-22 | 426.8 / 21-Jun-22 | 100 K | View Other Patterns |
Prince Pipes & Fittings Ltd. | PRINCEPIPE | PLASTIC AND PLASTIC PRODUCTS | 575.4 | 549.3 / 20-Jun-22 | 589.75 / 20-Jun-22 | 160 K | View Other Patterns |
Akzo Nobel India Ltd. | AKZOINDIA | PAINTS | 1780.9 | 1700.0 / 20-Jun-22 | 1800.0 / 22-Jun-22 | 16097 | View Other Patterns |
Birla Sun Life Nifty ETF | BSLNIFTY | FINANCE | 17.61 | 16.81 / 20-Jun-22 | 17.8 / 24-Jun-22 | 67977 | View Other Patterns |
Nifty Realty | NIFTY_REALITY | INDEX | 383.2 | 365.75 / 20-Jun-22 | 385.7 / 24-Jun-22 | 0 | View Other Patterns |
Anand Rathi Wealth Ltd. | ANANDRATHI | FINANCE | 641.2 | 612.0 / 20-Jun-22 | 656.15 / 22-Jun-22 | 47446 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Malu Paper Mills | MALUPAPER | PAPER AND PAPER PRODUCTS | 29.6 | 28.25 / 22-Jun-22 | 31.25 / 23-Jun-22 | 25990 | View Other Patterns |
Tarsons Products Ltd. | TARSONS | Hospitals & Medical Services | 698.05 | 666.2 / 20-Jun-22 | 710.0 / 24-Jun-22 | 75890 | View Other Patterns |
HEC Infra Projects Ltd. | HECPROJECT | ENGINEERING | 26.3 | 25.1 / 24-Jun-22 | 30.45 / 23-Jun-22 | 2608 | View Other Patterns |
Axis Mutual Fund - Axis Technology ETF | AXISTECETF | FINANCE | 284.22 | 271.25 / 20-Jun-22 | 293.4 / 21-Jun-22 | 2133 | View Other Patterns |
AIA Engineering Ltd. | AIAENG | ENGINEERING | 2179.6 | 2080.05 / 20-Jun-22 | 2211.15 / 24-Jun-22 | 111 K | View Other Patterns |
Walchandnagar Industries Ltd. | WALCHANNAG | ENGINEERING | 51.45 | 49.1 / 24-Jun-22 | 52.95 / 20-Jun-22 | 70259 | View Other Patterns |
PB Fintech Ltd. | POLICYBZR | FINANCE | 604.75 | 577.1 / 21-Jun-22 | 620.0 / 24-Jun-22 | 1868 K | View Other Patterns |
Cummins India Ltd. | CUMMINSIND | DIESEL ENGINES | 996.55 | 950.85 / 20-Jun-22 | 1004.9 / 24-Jun-22 | 373 K | View Other Patterns |
Lincoln Pharmaceuticals Ltd. | LINCOLN | PHARMACEUTICALS | 283.0 | 270.0 / 20-Jun-22 | 299.0 / 20-Jun-22 | 43077 | View Other Patterns |
Clariant Chemicals (India) Ltd. | CLNINDIA | DYES AND PIGMENTS | 402.1 | 383.6 / 21-Jun-22 | 426.0 / 20-Jun-22 | 11580 | View Other Patterns |
PUNJAB CHEM & CROP PROTECTION | PUNJABCHEM | CHEMICALS - ORGANIC | 1192.05 | 1137.2 / 21-Jun-22 | 1282.7 / 20-Jun-22 | 7312 | View Other Patterns |
Wonderla Holidays Ltd. | WONDERLA | MISCELLANEOUS | 219.35 | 209.25 / 20-Jun-22 | 222.05 / 24-Jun-22 | 110 K | View Other Patterns |
One 97 Communications Ltd. | PAYTM | MISCELLANEOUS | 648.05 | 618.2 / 22-Jun-22 | 659.0 / 21-Jun-22 | 3490 K | View Other Patterns |
JK Lakshmi Cement Ltd. | JKLAKSHMI | CEMENT AND CEMENT PRODUCTS | 408.1 | 389.3 / 20-Jun-22 | 422.7 / 23-Jun-22 | 259 K | View Other Patterns |
SBI Mutual Fund-SBI ETF IT | SBIETFIT | FINANCE | 286.21 | 273.0 / 20-Jun-22 | 322.91 / 22-Jun-22 | 20167 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Bharat Petroleum Corporation Ltd. | BPCL | REFINERIES | 307.55 | 293.35 / 21-Jun-22 | 310.5 / 23-Jun-22 | 5157 K | View Other Patterns |
Meghmani Finechem Ltd. | MFL | CHEMICALS - ORGANIC | 1239.65 | 1182.4 / 20-Jun-22 | 1274.75 / 23-Jun-22 | 222 K | View Other Patterns |
Amrutanjan Health Care | AMRUTANJAN | PHARMACEUTICALS | 789.6 | 753.05 / 20-Jun-22 | 808.0 / 20-Jun-22 | 13237 | View Other Patterns |
NIFTY100 Qualty30 | NIFTY100_QLTY30 | INDEX | 3515.75 | 3352.05 / 20-Jun-22 | 3522.2 / 24-Jun-22 | 0 | View Other Patterns |
Shyam Metalics and Energy Ltd. | SHYAMMETL | STEEL AND STEEL PRODUCTS | 286.45 | 273.1 / 20-Jun-22 | 305.0 / 20-Jun-22 | 105 K | View Other Patterns |
PNB Gilts Ltd. | PNBGILTS | FINANCIAL INSTITUTION | 61.15 | 58.3 / 23-Jun-22 | 62.35 / 20-Jun-22 | 181 K | View Other Patterns |
Trent Ltd. | TRENT | MISCELLANEOUS | 1058.7 | 1009.3 / 22-Jun-22 | 1069.0 / 21-Jun-22 | 639 K | View Other Patterns |
Bharat Forge Ltd. | BHARATFORG | CASTINGS/FORGINGS | 645.15 | 615.0 / 20-Jun-22 | 660.4 / 24-Jun-22 | 1354 K | View Other Patterns |
Indus Towers Ltd. | INDUSTOWER | TELECOMMUNICATION - EQUIPMENT | 216.1 | 206.0 / 22-Jun-22 | 220.55 / 24-Jun-22 | 4145 K | View Other Patterns |
Kirloskar Oil Engines | KIRLOSENG | DIESEL ENGINES | 130.15 | 124.05 / 20-Jun-22 | 131.75 / 24-Jun-22 | 94103 | View Other Patterns |
Bajaj Consumer Care Ltd. | BAJAJCON | PERSONAL CARE | 135.4 | 129.05 / 20-Jun-22 | 137.0 / 24-Jun-22 | 481 K | View Other Patterns |
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF | ICICICONSU | ETF | 67.58 | 64.41 / 20-Jun-22 | 73.9 / 22-Jun-22 | 5888 | View Other Patterns |
Dr. Reddy's Laboratories Ltd. | DRREDDY | PHARMACEUTICALS | 4309.65 | 4107.1 / 20-Jun-22 | 4372.55 / 24-Jun-22 | 424 K | View Other Patterns |
SBIETFQLTY Ltd. | SBIETFQLTY | MISCELLANEOUS | 136.96 | 130.52 / 20-Jun-22 | 137.99 / 24-Jun-22 | 4205 | View Other Patterns |
Indian Railway Catering & Tourism Corp Ltd. | IRCTC | MISCELLANEOUS | 596.5 | 568.45 / 20-Jun-22 | 603.0 / 21-Jun-22 | 2683 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Exxaro Tiles Ltd. | EXXARO | Ceramic & Granite | 108.45 | 103.35 / 20-Jun-22 | 112.8 / 20-Jun-22 | 78986 | View Other Patterns |
Advani Hotels and Resorts (India) | ADVANIHOTR | HOTELS | 63.75 | 60.75 / 20-Jun-22 | 68.2 / 20-Jun-22 | 21789 | View Other Patterns |
Hindustan Foods Ltd. | HNDFDS | FOOD AND FOOD PROCESSING | 1729.95 | 1648.3 / 21-Jun-22 | 1786.35 / 23-Jun-22 | 4561 | View Other Patterns |
Gulf Oil Lubricants India Ltd. | GULFOILLUB | CONSTRUCTION | 399.95 | 381.05 / 20-Jun-22 | 404.0 / 24-Jun-22 | 40288 | View Other Patterns |
Kaveri Seed Company Ltd. | KSCL | MISCELLANEOUS | 505.75 | 481.85 / 20-Jun-22 | 511.15 / 24-Jun-22 | 64430 | View Other Patterns |
The Byke Hospitality Ltd. | BYKE | FINANCE | 31.7 | 30.2 / 22-Jun-22 | 33.45 / 21-Jun-22 | 16801 | View Other Patterns |
MGEL Ltd. | MGEL | MISCELLANEOUS | 164.45 | 156.65 / 23-Jun-22 | 197.0 / 20-Jun-22 | 120 K | View Other Patterns |
Tokyo Plast International | TOKYOPLAST | PLASTIC AND PLASTIC PRODUCTS | 87.45 | 83.3 / 20-Jun-22 | 89.8 / 21-Jun-22 | 20169 | View Other Patterns |
Solex Energy Ltd. | SOLEX | MISCELLANEOUS | 131.7 | 125.45 / 23-Jun-22 | 139.0 / 21-Jun-22 | 10818 | View Other Patterns |
Sundaram Brake Linings | SUNDRMBRAK | AUTO ANCILLARIES | 309.7 | 295.0 / 20-Jun-22 | 330.5 / 20-Jun-22 | 1253 | View Other Patterns |
Cochin Shipyard Ltd. | COCHINSHIP | MISCELLANEOUS | 311.8 | 297.0 / 20-Jun-22 | 318.4 / 22-Jun-22 | 138 K | View Other Patterns |
Hindustan Copper Ltd. | HINDCOPPER | MINING | 85.25 | 81.2 / 20-Jun-22 | 92.8 / 20-Jun-22 | 4622 K | View Other Patterns |
Coromandel International Ltd. | COROMANDEL | FERTILISERS | 932.1 | 887.75 / 20-Jun-22 | 945.0 / 23-Jun-22 | 505 K | View Other Patterns |
Vedant Fashions Ltd. | MANYAVAR | TEXTILE PRODUCTS | 984.25 | 937.4 / 22-Jun-22 | 1040.1 / 23-Jun-22 | 116 K | View Other Patterns |
Empyrean Cashews Ltd. | KRISHIVAL | FOOD AND FOOD PROCESSING | 264.7 | 252.1 / 23-Jun-22 | 294.0 / 20-Jun-22 | 28227 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Radaan Mediaworks India | RADAAN | MEDIA & ENTERTAINMENT | 1.05 | 1.0 / 24-Jun-22 | 1.2 / 20-Jun-22 | 7481 | View Other Patterns |
Antarctica Ltd | ANTGRAPHIC | PAPER AND PAPER PRODUCTS | 1.05 | 1.0 / 23-Jun-22 | 1.1 / 24-Jun-22 | 314 K | View Other Patterns |
Healthy Investments Ltd. | HEALTHY | FINANCE | 7.56 | 7.2 / 20-Jun-22 | 7.74 / 24-Jun-22 | 35325 | View Other Patterns |
Swaraj Engines Ltd. | SWARAJENG | DIESEL ENGINES | 1606.6 | 1530.0 / 20-Jun-22 | 1630.0 / 24-Jun-22 | 5845 | View Other Patterns |
SEAMEC Ltd. | SEAMECLTD | OIL EXPLORATION/PRODUCTION | 859.45 | 818.35 / 22-Jun-22 | 894.25 / 20-Jun-22 | 9117 | View Other Patterns |
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF | KOTAKIT | FINANCE | 28.21 | 26.86 / 20-Jun-22 | 30.98 / 21-Jun-22 | 50480 | View Other Patterns |
GKW Ltd | GKWLIMITED | FASTNERS | 529.05 | 503.7 / 20-Jun-22 | 577.0 / 20-Jun-22 | 548 | View Other Patterns |
Visaka Industries | VISAKAIND | CEMENT AND CEMENT PRODUCTS | 468.65 | 446.15 / 20-Jun-22 | 479.7 / 20-Jun-22 | 13127 | View Other Patterns |
Nifty Midcap 50 | NIFTY_MIDCAP_50 | INDEX | 7314.4 | 6963.15 / 20-Jun-22 | 7323.45 / 24-Jun-22 | 0 | View Other Patterns |
Tijaria Polypipes | TIJARIA | PLASTIC AND PLASTIC PRODUCTS | 5.2 | 4.95 / 21-Jun-22 | 5.55 / 20-Jun-22 | 20755 | View Other Patterns |
Tata Steel Long Products Ltd. | TATASTLLP | STEEL AND STEEL PRODUCTS | 561.0 | 534.0 / 20-Jun-22 | 580.0 / 24-Jun-22 | 30851 | View Other Patterns |
Banka Bioloo Ltd. | BANKA | MISCELLANEOUS | 64.35 | 61.25 / 22-Jun-22 | 69.0 / 24-Jun-22 | 7117 | View Other Patterns |
Gateway Distriparks Ltd. | GATEWAY | TRAVEL AND TRANSPORT | 67.45 | 64.2 / 20-Jun-22 | 69.65 / 24-Jun-22 | 536 K | View Other Patterns |
Hathway Cable & Datacom Ltd. | HATHWAY | MEDIA & ENTERTAINMENT | 16.6 | 15.8 / 20-Jun-22 | 16.75 / 24-Jun-22 | 1267 K | View Other Patterns |
Radico Khaitan Ltd | RADICO | BREW/DISTILLERIES | 825.8 | 786.0 / 22-Jun-22 | 831.45 / 24-Jun-22 | 233 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Goldman Sachs Nifty Junior Exchange Traded Scheme | JUNIORBEES | FINANCE | 386.66 | 368.0 / 21-Jun-22 | 399.99 / 24-Jun-22 | 131 K | View Other Patterns |
Fairchem Organics Ltd. | FAIRCHEMOR | CHEMICALS - SPECIALITY | 1382.55 | 1315.65 / 20-Jun-22 | 1413.0 / 20-Jun-22 | 7997 | View Other Patterns |
Bang Overseas | BANG | TEXTILE PRODUCTS | 39.25 | 37.35 / 21-Jun-22 | 41.65 / 22-Jun-22 | 43801 | View Other Patterns |
Kotak Nifty Alpha 50 ETF | KOTAKALPHA | ETF | 25.6 | 24.36 / 20-Jun-22 | 26.48 / 24-Jun-22 | 403 K | View Other Patterns |
NIFTY Midcap 150 | NIFTY_MIDCAP_150 | INDEX | 9980.8 | 9496.6 / 20-Jun-22 | 9990.7 / 24-Jun-22 | 0 | View Other Patterns |
Godrej Industries Ltd. | GODREJIND | CHEMICALS - INORGANIC | 425.65 | 405.0 / 20-Jun-22 | 434.45 / 24-Jun-22 | 227 K | View Other Patterns |
Adani Ports & Special Economic Zone Ltd. | ADANIPORTS | CONSTRUCTION | 686.4 | 653.1 / 20-Jun-22 | 691.55 / 21-Jun-22 | 4266 K | View Other Patterns |
Transwarranty Finance | TFL | FINANCE | 7.2 | 6.85 / 23-Jun-22 | 7.7 / 20-Jun-22 | 8910 | View Other Patterns |
Bigbloc Construction Ltd. | BIGBLOC | CONSTRUCTION | 95.65 | 91.0 / 24-Jun-22 | 104.0 / 20-Jun-22 | 21786 | View Other Patterns |
Plastiblends India | PLASTIBLEN | PLASTIC AND PLASTIC PRODUCTS | 187.1 | 178.0 / 22-Jun-22 | 189.45 / 22-Jun-22 | 8024 | View Other Patterns |
Housing & Urban Development Corporation Ltd. | HUDCO | CONSTRUCTION | 33.9 | 32.25 / 20-Jun-22 | 34.2 / 24-Jun-22 | 1123 K | View Other Patterns |
Persistent Systems Ltd. | PERSISTENT | COMPUTERS - SOFTWARE | 3261.05 | 3102.0 / 20-Jun-22 | 3445.65 / 24-Jun-22 | 235 K | View Other Patterns |
SREI Infrastructure Finance Ltd. | SREINFRA | FINANCIAL INSTITUTION | 4.1 | 3.9 / 23-Jun-22 | 4.25 / 20-Jun-22 | 166 K | View Other Patterns |
Renaissance Global Ltd. | RGL | GEMS, JEWELLERY AND WATCHES | 578.25 | 550.0 / 20-Jun-22 | 654.45 / 21-Jun-22 | 36032 | View Other Patterns |
Satia Industries Ltd. | SATIA | PAPER AND PAPER PRODUCTS | 112.5 | 107.0 / 20-Jun-22 | 118.15 / 20-Jun-22 | 447 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
BEW Engineering Ltd. | BEWLTD | ENGINEERING | 657.35 | 625.2 / 22-Jun-22 | 659.95 / 24-Jun-22 | 2090 | View Other Patterns |
United Spirits Ltd. | MCDOWELL-N | BREW/DISTILLERIES | 761.35 | 724.1 / 20-Jun-22 | 766.65 / 24-Jun-22 | 1306 K | View Other Patterns |
Saksoft | SAKSOFT | COMPUTERS - SOFTWARE | 792.55 | 753.75 / 20-Jun-22 | 817.5 / 21-Jun-22 | 27848 | View Other Patterns |
Ramco Industries Ltd. | RAMCOIND | CEMENT AND CEMENT PRODUCTS | 174.55 | 166.0 / 20-Jun-22 | 177.95 / 21-Jun-22 | 63219 | View Other Patterns |
Pearl Polymers | PEARLPOLY | PLASTIC AND PLASTIC PRODUCTS | 22.45 | 21.35 / 21-Jun-22 | 25.9 / 20-Jun-22 | 124 K | View Other Patterns |
Nifty Midcap Select | NIFTY_MIDCAP_SELECT | INDEX | 6366.35 | 6054.2 / 20-Jun-22 | 6374.2 / 24-Jun-22 | 0 | View Other Patterns |
NBCC (India) Ltd. | NBCC | CONSTRUCTION | 28.5 | 27.1 / 20-Jun-22 | 29.0 / 20-Jun-22 | 3776 K | View Other Patterns |
Minda Industries | MINDAIND | AUTO ANCILLARIES | 917.0 | 871.9 / 21-Jun-22 | 923.7 / 24-Jun-22 | 326 K | View Other Patterns |
Ajanta Pharmaceuticals Ltd. | AJANTPHARM | PHARMACEUTICALS | 1247.35 | 1186.0 / 23-Jun-22 | 1330.0 / 22-Jun-22 | 167 K | View Other Patterns |
TCNS Clothing Co. Ltd. | TCNSBRANDS | TEXTILE PRODUCTS | 519.7 | 494.1 / 20-Jun-22 | 532.5 / 21-Jun-22 | 93557 | View Other Patterns |
HIL | HIL | CEMENT AND CEMENT PRODUCTS | 3365.85 | 3200.0 / 20-Jun-22 | 3468.3 / 24-Jun-22 | 8361 | View Other Patterns |
AMD Industries Ltd. | AMDIND | PACKAGING | 41.6 | 39.55 / 20-Jun-22 | 44.45 / 20-Jun-22 | 124 K | View Other Patterns |
Dabur India Ltd. | DABUR | PERSONAL CARE | 509.75 | 484.6 / 20-Jun-22 | 514.7 / 24-Jun-22 | 2076 K | View Other Patterns |
Honeywell Automation India Ltd. | HONAUT | ELECTRONICS - INDUSTRIAL | 33819.1 | 32150.0 / 20-Jun-22 | 34100.0 / 24-Jun-22 | 6645 | View Other Patterns |
Shree Cement Ltd. | SHREECEM | CEMENT AND CEMENT PRODUCTS | 18793.7 | 17865.2 / 20-Jun-22 | 18937.4 / 24-Jun-22 | 48636 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Lovable Lingerie | LOVABLE | TEXTILE PRODUCTS | 118.15 | 112.3 / 20-Jun-22 | 123.25 / 20-Jun-22 | 20765 | View Other Patterns |
Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | POWER | 292.55 | 278.05 / 23-Jun-22 | 295.5 / 24-Jun-22 | 179 K | View Other Patterns |
Setco Automotive | SETCO | AUTO ANCILLARIES | 13.1 | 12.45 / 22-Jun-22 | 13.75 / 20-Jun-22 | 68451 | View Other Patterns |
PNC Infratech Ltd. | PNCINFRA | CONSTRUCTION | 230.5 | 219.05 / 20-Jun-22 | 232.15 / 24-Jun-22 | 356 K | View Other Patterns |
Refex Industries | REFEX | CHEMICALS - ORGANIC | 103.6 | 98.45 / 20-Jun-22 | 108.05 / 20-Jun-22 | 34955 | View Other Patterns |
IZMO Ltd. | IZMO | COMPUTERS - SOFTWARE | 67.3 | 63.95 / 22-Jun-22 | 74.9 / 20-Jun-22 | 58955 | View Other Patterns |
Sigma Solve Ltd. | SIGMA | COMPUTERS - SOFTWARE | 604.4 | 574.3 / 24-Jun-22 | 636.3 / 21-Jun-22 | 1145 | View Other Patterns |
Heidelberg Cement India Ltd. | HEIDELBERG | CEMENT AND CEMENT PRODUCTS | 172.6 | 164.0 / 20-Jun-22 | 174.95 / 24-Jun-22 | 194 K | View Other Patterns |
Relaxo Footwears Ltd | RELAXO | LEATHER AND LEATHER PRODUCTS | 985.15 | 936.0 / 20-Jun-22 | 1016.8 / 23-Jun-22 | 95558 | View Other Patterns |
SKM Egg Products Export (India) | SKMEGGPROD | FOOD AND FOOD PROCESSING | 54.05 | 51.35 / 20-Jun-22 | 55.5 / 20-Jun-22 | 28678 | View Other Patterns |
Exide Industries Ltd. | EXIDEIND | AUTO ANCILLARIES | 137.1 | 130.25 / 20-Jun-22 | 138.05 / 24-Jun-22 | 1473 K | View Other Patterns |
CMS Info Systems Ltd. | CMSINFO | COMPUTERS - SOFTWARE | 222.15 | 211.05 / 20-Jun-22 | 226.95 / 21-Jun-22 | 200 K | View Other Patterns |
Future Consumer Ltd. | FCONSUMER | FINANCE | 2.0 | 1.9 / 23-Jun-22 | 2.15 / 21-Jun-22 | 17749 K | View Other Patterns |
Gayatri Highways Ltd. | GAYAHWS | CONSTRUCTION | 1.0 | 0.95 / 21-Jun-22 | 1.1 / 23-Jun-22 | 331 K | View Other Patterns |
Shreyans Industries | SHREYANIND | PAPER AND PAPER PRODUCTS | 83.8 | 79.6 / 22-Jun-22 | 91.0 / 20-Jun-22 | 17371 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Balaji Amines Ltd. | BALAMINES | CHEMICALS - INORGANIC | 2859.4 | 2716.0 / 20-Jun-22 | 2867.95 / 24-Jun-22 | 76076 | View Other Patterns |
Indraprastha Medical Corporation Ltd. | INDRAMEDCO | MISCELLANEOUS | 54.8 | 52.05 / 20-Jun-22 | 55.55 / 23-Jun-22 | 74415 | View Other Patterns |
ICICI Bank Ltd. | ICICIBANK | BANKS | 713.45 | 677.6 / 20-Jun-22 | 715.25 / 24-Jun-22 | 11327 K | View Other Patterns |
NIFTY Mid Smallcap 400 | NIFTY_MIDSMLCAP_400 | INDEX | 9282.25 | 8815.8 / 20-Jun-22 | 9292.5 / 24-Jun-22 | 0 | View Other Patterns |
NURECA Ltd. | NURECA | PHARMACEUTICALS | 989.8 | 940.0 / 20-Jun-22 | 1030.0 / 21-Jun-22 | 18666 | View Other Patterns |
Nifty India Digital | NIFTY_INDIA_DIGITAL | INDEX | 5185.35 | 4924.4 / 20-Jun-22 | 5217.6 / 24-Jun-22 | 0 | View Other Patterns |
Sudarshan Chemical Industries | SUDARSCHEM | DYES AND PIGMENTS | 428.45 | 406.85 / 20-Jun-22 | 435.0 / 22-Jun-22 | 164 K | View Other Patterns |
3M India Ltd. | 3MINDIA | TRADING | 20456.4 | 19423.7 / 20-Jun-22 | 20626.7 / 24-Jun-22 | 12115 | View Other Patterns |
IRIS Business Services Ltd. | IRIS | COMPUTERS - SOFTWARE | 82.15 | 78.0 / 21-Jun-22 | 93.5 / 20-Jun-22 | 15125 | View Other Patterns |
Hatsun Agro Products Ltd. | HATSUN | FOOD AND FOOD PROCESSING | 895.35 | 850.05 / 21-Jun-22 | 900.0 / 24-Jun-22 | 19889 | View Other Patterns |
Wockhardt Ltd. | WOCKPHARMA | PHARMACEUTICALS | 221.25 | 210.05 / 20-Jun-22 | 232.5 / 20-Jun-22 | 386 K | View Other Patterns |
UTISXN50 Ltd. | UTISXN50 | MISCELLANEOUS | 44.24 | 42.0 / 20-Jun-22 | 45.97 / 20-Jun-22 | 1678 | View Other Patterns |
Inox Wind Energy Ltd. | IWEL | POWER | 449.0 | 426.25 / 24-Jun-22 | 505.0 / 20-Jun-22 | 654 | View Other Patterns |
Om Infra Ltd. | OMINFRAL | ENGINEERING | 29.6 | 28.1 / 20-Jun-22 | 31.55 / 20-Jun-22 | 52055 | View Other Patterns |
Punjab National Bank | PNB | BANKS | 29.55 | 28.05 / 20-Jun-22 | 30.0 / 21-Jun-22 | 22669 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Visa Steel Ltd. | VISASTEEL | STEEL AND STEEL PRODUCTS | 11.8 | 11.2 / 24-Jun-22 | 14.4 / 20-Jun-22 | 23865 | View Other Patterns |
AMJ Land Holdings Ltd | AMJLAND | PAPER AND PAPER PRODUCTS | 25.55 | 24.25 / 22-Jun-22 | 26.1 / 20-Jun-22 | 18580 | View Other Patterns |
Antony Waste Handling Cell Ltd. | AWHCL | MISCELLANEOUS | 268.1 | 254.45 / 20-Jun-22 | 277.0 / 21-Jun-22 | 192 K | View Other Patterns |
NIFTY Alpha 50 | NIFTY_ALPHA_50 | INDEX | 26226.1 | 24890.1 / 20-Jun-22 | 26359.2 / 20-Jun-22 | 0 | View Other Patterns |
Shah Alloys | SHAHALLOYS | STEEL AND STEEL PRODUCTS | 70.55 | 66.95 / 21-Jun-22 | 77.0 / 20-Jun-22 | 64434 | View Other Patterns |
Tanla Platforms Ltd. | TANLA | COMPUTERS - SOFTWARE | 988.45 | 938.0 / 23-Jun-22 | 1090.2 / 20-Jun-22 | 242 K | View Other Patterns |
Gujarat Alkalies & Chemicals Ltd. | GUJALKALI | CHEMICALS - INORGANIC | 673.6 | 639.2 / 20-Jun-22 | 723.85 / 20-Jun-22 | 366 K | View Other Patterns |
Gokaldas Exports Ltd. | GOKEX | TEXTILE PRODUCTS | 355.4 | 337.25 / 23-Jun-22 | 372.0 / 20-Jun-22 | 464 K | View Other Patterns |
Sundaram-Clayton | SUNCLAYLTD | AUTO ANCILLARIES | 3949.8 | 3748.0 / 20-Jun-22 | 4020.0 / 24-Jun-22 | 3352 | View Other Patterns |
Sheela Foam Ltd. | SFL | MISCELLANEOUS | 2679.55 | 2542.6 / 22-Jun-22 | 2694.5 / 24-Jun-22 | 25008 | View Other Patterns |
GTL Ltd. | GTL | TELECOMMUNICATION - SERVICES | 8.8 | 8.35 / 20-Jun-22 | 9.4 / 20-Jun-22 | 631 K | View Other Patterns |
Tainwala Chemicals and Plastics (India) | TAINWALCHM | PLASTIC AND PLASTIC PRODUCTS | 71.25 | 67.6 / 20-Jun-22 | 76.8 / 20-Jun-22 | 5808 | View Other Patterns |
Centum Electronics | CENTUM | ELECTRICAL EQUIPMENT | 417.45 | 396.05 / 20-Jun-22 | 426.55 / 22-Jun-22 | 7920 | View Other Patterns |
Consolidated Construction | CCCL | CONSTRUCTION | 1.95 | 1.85 / 23-Jun-22 | 2.05 / 20-Jun-22 | 201 K | View Other Patterns |
Arihant Superstructures Ltd. | ARIHANTSUP | CONSTRUCTION | 122.5 | 116.2 / 21-Jun-22 | 138.0 / 20-Jun-22 | 112 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Chemcon Speciality Chemicals Ltd. | CHEMCON | CHEMICALS - SPECIALITY | 280.65 | 266.2 / 20-Jun-22 | 287.1 / 23-Jun-22 | 91467 | View Other Patterns |
We Win Ltd. | WEWIN | COMPUTERS - SOFTWARE | 37.85 | 35.9 / 23-Jun-22 | 42.0 / 20-Jun-22 | 11135 | View Other Patterns |
Navin Fluorine International Ltd. | NAVINFLUOR | CHEMICALS - SPECIALITY | 3619.65 | 3433.15 / 20-Jun-22 | 3649.0 / 22-Jun-22 | 112 K | View Other Patterns |
Indian Hume Pipe Company | INDIANHUME | CEMENT AND CEMENT PRODUCTS | 142.45 | 135.1 / 20-Jun-22 | 149.95 / 20-Jun-22 | 23125 | View Other Patterns |
Cartrade Tech Ltd. | CARTRADE | RETAIL | 574.85 | 545.15 / 20-Jun-22 | 597.25 / 21-Jun-22 | 165 K | View Other Patterns |
Religare Enterprises Ltd. | RELIGARE | FINANCIAL INSTITUTION | 120.85 | 114.6 / 20-Jun-22 | 124.5 / 22-Jun-22 | 1278 K | View Other Patterns |
Salona Cotspin Ltd. | SALONA | TEXTILES - COTTON | 213.55 | 202.5 / 23-Jun-22 | 225.0 / 21-Jun-22 | 3470 | View Other Patterns |
Onelife Capital Advisors | ONELIFECAP | FINANCE | 9.65 | 9.15 / 22-Jun-22 | 10.95 / 20-Jun-22 | 11210 | View Other Patterns |
Astral Ltd. | ASTRAL | PLASTIC AND PLASTIC PRODUCTS | 1668.0 | 1581.55 / 20-Jun-22 | 1694.45 / 24-Jun-22 | 262 K | View Other Patterns |
State Bank of India | SBIN | BANKS | 454.25 | 430.7 / 20-Jun-22 | 460.35 / 24-Jun-22 | 11809 K | View Other Patterns |
Rajesh Exports Ltd. | RAJESHEXPO | GEMS, JEWELLERY AND WATCHES | 573.75 | 544.0 / 20-Jun-22 | 604.5 / 22-Jun-22 | 344 K | View Other Patterns |
Music Broadcast Ltd. | RADIOCITY | MEDIA & ENTERTAINMENT | 22.15 | 21.0 / 20-Jun-22 | 22.35 / 20-Jun-22 | 80716 | View Other Patterns |
Berger Paints India Ltd. | BERGEPAINT | PAINTS | 594.1 | 563.25 / 20-Jun-22 | 601.0 / 23-Jun-22 | 1106 K | View Other Patterns |
HP Adhesives Ltd. | HPAL | CHEMICALS - SPECIALITY | 357.2 | 338.65 / 20-Jun-22 | 367.85 / 20-Jun-22 | 32846 | View Other Patterns |
Brooks Laboratories | BROOKS | PHARMACEUTICALS | 87.55 | 83.0 / 22-Jun-22 | 89.95 / 20-Jun-22 | 71145 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Indian Energy Exchange Ltd. | IEX | DIVERSIFIED | 174.1 | 165.05 / 20-Jun-22 | 175.15 / 21-Jun-22 | 7132 K | View Other Patterns |
UPL Ltd. | UPL | PESTICIDES AND AGROCHEMICALS | 640.85 | 607.5 / 23-Jun-22 | 671.95 / 20-Jun-22 | 1937 K | View Other Patterns |
Nifty Consumption | NIFTY_CONSUM | INDEX | 6713.65 | 6363.6 / 20-Jun-22 | 6718.0 / 24-Jun-22 | 0 | View Other Patterns |
City Union Bank Ltd. | CUB | BANKS | 127.35 | 120.7 / 22-Jun-22 | 128.6 / 20-Jun-22 | 2614 K | View Other Patterns |
The Dharamsi Morarji Chemical Company) Ltd. | DHARAMSI | CHEMICALS - SPECIALITY | 331.3 | 314.0 / 20-Jun-22 | 342.0 / 20-Jun-22 | 19659 | View Other Patterns |
Cineline India | CINELINE | MEDIA & ENTERTAINMENT | 133.6 | 126.6 / 20-Jun-22 | 136.9 / 22-Jun-22 | 27272 | View Other Patterns |
PC Jeweller Ltd. | PCJEWELLER | GEMS, JEWELLERY AND WATCHES | 24.8 | 23.5 / 20-Jun-22 | 25.5 / 22-Jun-22 | 1443 K | View Other Patterns |
SBI Mutual Fund - SBI ETF Consumption | SBIETFCON | ETF | 67.49 | 63.95 / 21-Jun-22 | 67.98 / 24-Jun-22 | 2781 | View Other Patterns |
Oracle Financial Services Software Ltd. | OFSS | COMPUTERS - SOFTWARE | 3121.35 | 2957.4 / 20-Jun-22 | 3147.7 / 24-Jun-22 | 62952 | View Other Patterns |
Torrent Pharmaceuticals Ltd. | TORNTPHARM | PHARMACEUTICALS | 2869.25 | 2718.4 / 20-Jun-22 | 2911.0 / 24-Jun-22 | 279 K | View Other Patterns |
Nila Spaces Ltd. | NILASPACES | MISCELLANEOUS | 2.85 | 2.7 / 24-Jun-22 | 2.95 / 22-Jun-22 | 188 K | View Other Patterns |
Aarvee Denim and Exports | AARVEEDEN | TEXTILE PRODUCTS | 19.0 | 18.0 / 23-Jun-22 | 20.25 / 20-Jun-22 | 8526 | View Other Patterns |
BKM Industries Ltd. | BKMINDST | MISCELLANEOUS | 1.9 | 1.8 / 23-Jun-22 | 2.0 / 20-Jun-22 | 56092 | View Other Patterns |
SECUREKLOUD TECHNOLOGIES LTD. | SECURKLOUD | FINANCE | 75.95 | 71.95 / 20-Jun-22 | 84.2 / 20-Jun-22 | 63891 | View Other Patterns |
Bhansali Engineering Polymers Ltd. | BEPL | PETROCHEMICALS | 103.45 | 98.0 / 21-Jun-22 | 106.9 / 22-Jun-22 | 222 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Mohini Health & Hygiene Ltd. | MHHL | DIVERSIFIED | 36.95 | 35.0 / 20-Jun-22 | 38.95 / 21-Jun-22 | 20318 | View Other Patterns |
Man Industries (India) | MANINDS | STEEL AND STEEL PRODUCTS | 73.9 | 70.0 / 20-Jun-22 | 75.3 / 20-Jun-22 | 113 K | View Other Patterns |
Associated Alcohols & Breweries Ltd. | ASALCBR | BREW/DISTILLERIES | 438.5 | 415.35 / 21-Jun-22 | 449.0 / 24-Jun-22 | 35949 | View Other Patterns |
NIFTY MIDCAP 100 | NIFTY_MIDCAP_100 | INDEX | 26449.1 | 25048.2 / 20-Jun-22 | 26477.8 / 24-Jun-22 | 0 | View Other Patterns |
Harrisons Malayalam Ltd. | HARRMALAYA | TEA AND COFFEE | 137.8 | 130.5 / 23-Jun-22 | 141.0 / 20-Jun-22 | 44262 | View Other Patterns |
GMM Pfaudler Ltd. | GMMPFAUDLR | ENGINEERING | 4047.6 | 3832.5 / 20-Jun-22 | 4056.8 / 24-Jun-22 | 34936 | View Other Patterns |
Power Finance Corporation Ltd. | PFC | FINANCIAL INSTITUTION | 102.55 | 97.1 / 20-Jun-22 | 103.25 / 24-Jun-22 | 3237 K | View Other Patterns |
Nifty GrowSect 15 | NIFTY_GROW_SECT15 | INDEX | 7787.05 | 7372.2 / 20-Jun-22 | 7793.8 / 24-Jun-22 | 0 | View Other Patterns |
Akash Infraprojects Ltd. | AKASH | MISCELLANEOUS | 27.15 | 25.7 / 24-Jun-22 | 32.55 / 20-Jun-22 | 44380 | View Other Patterns |
Ador Welding Ltd. | ADORWELD | ELECTRODES | 631.85 | 598.05 / 20-Jun-22 | 640.2 / 24-Jun-22 | 16585 | View Other Patterns |
Oil & Natural Gas Corporation Ltd. | ONGC | OIL EXPLORATION/PRODUCTION | 137.35 | 130.0 / 20-Jun-22 | 141.0 / 24-Jun-22 | 28980 K | View Other Patterns |
Kirloskar Ferrous Industries Ltd. | KIRLFER | STEEL AND STEEL PRODUCTS | 201.8 | 191.0 / 22-Jun-22 | 204.9 / 20-Jun-22 | 131 K | View Other Patterns |
Biocon Ltd. | BIOCON | PHARMACEUTICALS | 326.95 | 309.45 / 20-Jun-22 | 340.0 / 24-Jun-22 | 2484 K | View Other Patterns |
Ganga Forging Ltd. | GANGAFORGE | MISCELLANEOUS | 5.6 | 5.3 / 21-Jun-22 | 6.0 / 20-Jun-22 | 116 K | View Other Patterns |
Kanoria Chemicals and Industries | KANORICHEM | CHEMICALS - ORGANIC | 110.1 | 104.2 / 20-Jun-22 | 114.7 / 22-Jun-22 | 11838 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Hindustan Aeronautics Ltd. | HAL | DIVERSIFIED | 1796.3 | 1700.0 / 20-Jun-22 | 1941.0 / 20-Jun-22 | 1123 K | View Other Patterns |
NIFTY CONSUR DURBL | NIFTY_CONSUMER_DURABLE | INDEX | 23212.2 | 21967.4 / 20-Jun-22 | 23241.0 / 24-Jun-22 | 0 | View Other Patterns |
IndusInd Bank Ltd. | INDUSINDBK | BANKS | 806.5 | 763.2 / 23-Jun-22 | 815.85 / 24-Jun-22 | 2506 K | View Other Patterns |
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF | MOM100 | FINANCE | 27.92 | 26.42 / 20-Jun-22 | 28.55 / 23-Jun-22 | 147 K | View Other Patterns |
Petronet LNG Ltd. | PETRONET | GAS | 206.5 | 195.4 / 20-Jun-22 | 210.6 / 22-Jun-22 | 2115 K | View Other Patterns |
Natco Pharma Ltd. | NATCOPHARM | PHARMACEUTICALS | 644.7 | 610.0 / 22-Jun-22 | 670.0 / 20-Jun-22 | 353 K | View Other Patterns |
Karur Vysya Bank Ltd. | KARURVYSYA | BANKS | 45.45 | 43.0 / 20-Jun-22 | 45.75 / 24-Jun-22 | 1988 K | View Other Patterns |
Astra Microwave Products Ltd. | ASTRAMICRO | TELECOMMUNICATION - EQUIPMENT | 192.85 | 182.45 / 20-Jun-22 | 198.35 / 21-Jun-22 | 164 K | View Other Patterns |
UFO Moviez India Ltd. | UFO | MEDIA & ENTERTAINMENT | 88.0 | 83.25 / 20-Jun-22 | 92.1 / 20-Jun-22 | 98012 | View Other Patterns |
Times Guaranty | TIMESGTY | FINANCE | 38.9 | 36.8 / 21-Jun-22 | 42.8 / 21-Jun-22 | 5374 | View Other Patterns |
Shree Ram Protiens Ltd. | SRPL | DIVERSIFIED | 80.35 | 76.0 / 24-Jun-22 | 96.75 / 20-Jun-22 | 139 K | View Other Patterns |
Indoco Remedies | INDOCO | PHARMACEUTICALS | 366.9 | 347.0 / 20-Jun-22 | 372.75 / 23-Jun-22 | 92334 | View Other Patterns |
Surya Roshni Ltd. | SURYAROSNI | STEEL AND STEEL PRODUCTS | 365.0 | 345.15 / 20-Jun-22 | 375.5 / 24-Jun-22 | 87394 | View Other Patterns |
L&T Finance Holdings Ltd. | L&TFH | FINANCE | 69.75 | 65.95 / 20-Jun-22 | 70.8 / 21-Jun-22 | 7083 K | View Other Patterns |
Aster DM Healthcare Ltd. | ASTERDM | DIVERSIFIED | 177.95 | 168.25 / 20-Jun-22 | 178.5 / 24-Jun-22 | 534 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Puravankara Ltd. | PURVA | CONSTRUCTION | 82.55 | 78.05 / 20-Jun-22 | 84.8 / 24-Jun-22 | 56288 | View Other Patterns |
Jet Airways (India) Ltd. | JETAIRWAYS | TRAVEL AND TRANSPORT | 100.85 | 95.35 / 20-Jun-22 | 101.65 / 24-Jun-22 | 102 K | View Other Patterns |
NIFTY Smallcap 250 | NIFTY_SMALLCAP_250 | INDEX | 8036.8 | 7598.05 / 20-Jun-22 | 8047.85 / 24-Jun-22 | 0 | View Other Patterns |
Lupin Ltd. | LUPIN | PHARMACEUTICALS | 629.4 | 595.0 / 20-Jun-22 | 637.15 / 24-Jun-22 | 1111 K | View Other Patterns |
Wendt (India) | WENDT | ABRASIVES | 7919.1 | 7486.0 / 20-Jun-22 | 8200.0 / 20-Jun-22 | 1844 | View Other Patterns |
DCB Bank Ltd. | DCBBANK | BANKS | 75.85 | 71.7 / 20-Jun-22 | 77.25 / 21-Jun-22 | 997 K | View Other Patterns |
Restaurant Brands Asia Ltd. | RBA | FOOD AND FOOD PROCESSING | 105.9 | 100.1 / 20-Jun-22 | 106.85 / 24-Jun-22 | 1087 K | View Other Patterns |
Piramal Enterprises | PEL | PHARMACEUTICALS | 1650.65 | 1560.1 / 20-Jun-22 | 1694.0 / 24-Jun-22 | 967 K | View Other Patterns |
Shaily Engineering Plastics Ltd. | SHAILY | PLASTIC AND PLASTIC PRODUCTS | 1800.05 | 1701.25 / 20-Jun-22 | 1899.95 / 20-Jun-22 | 2989 | View Other Patterns |
Rajratan Global Wire Ltd. | RAJRATAN | AUTO ANCILLARIES | 594.65 | 562.0 / 20-Jun-22 | 605.75 / 20-Jun-22 | 50881 | View Other Patterns |
Banaras Beads | BANARBEADS | MISCELLANEOUS | 69.15 | 65.35 / 20-Jun-22 | 73.9 / 24-Jun-22 | 4735 | View Other Patterns |
Page Industries | PAGEIND | TEXTILE PRODUCTS | 40026.8 | 37825.0 / 22-Jun-22 | 40150.0 / 21-Jun-22 | 30068 | View Other Patterns |
Consolidated Finvest & Holdings Ltd. | CONSOFINVT | FINANCIAL INSTITUTION | 121.8 | 115.1 / 21-Jun-22 | 124.2 / 20-Jun-22 | 4322 | View Other Patterns |
Ravinder Heights Ltd. | RVHL | CONSTRUCTION | 19.05 | 18.0 / 23-Jun-22 | 19.75 / 21-Jun-22 | 11797 | View Other Patterns |
Bharti Airtel Ltd. | BHARTIARTL | TELECOMMUNICATION - SERVICES | 671.2 | 634.2 / 20-Jun-22 | 675.7 / 24-Jun-22 | 8086 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Kokuyo Camlin | KOKUYOCMLN | DIVERSIFIED | 53.45 | 50.5 / 20-Jun-22 | 53.8 / 23-Jun-22 | 50458 | View Other Patterns |
Sundram Fasteners Ltd. | SUNDRMFAST | FASTNERS | 714.45 | 675.0 / 22-Jun-22 | 716.95 / 24-Jun-22 | 68754 | View Other Patterns |
ICICI Prudential Gold ETF | ICICIGOLD | FINANCE | 44.88 | 42.4 / 21-Jun-22 | 45.39 / 20-Jun-22 | 526 K | View Other Patterns |
Barak Vally Cements | BVCL | CEMENT AND CEMENT PRODUCTS | 21.65 | 20.45 / 21-Jun-22 | 21.95 / 23-Jun-22 | 3707 | View Other Patterns |
Shankara Building Products Ltd. | SHANKARA | MISCELLANEOUS | 675.45 | 638.0 / 23-Jun-22 | 689.95 / 20-Jun-22 | 81116 | View Other Patterns |
Novartis India Ltd. | NOVARTIND | PHARMACEUTICALS | 620.45 | 586.0 / 20-Jun-22 | 629.0 / 24-Jun-22 | 8302 | View Other Patterns |
Kaushalya Infrastructure Development Corporation | KAUSHALYA | CONSTRUCTION | 3.6 | 3.4 / 22-Jun-22 | 3.8 / 20-Jun-22 | 31641 | View Other Patterns |
GOCL Corporation Ltd. | GOCLCORP | CHEMICALS - INORGANIC | 230.15 | 217.35 / 20-Jun-22 | 248.55 / 20-Jun-22 | 12545 | View Other Patterns |
Gujarat Industries Power Co. Ltd. | GIPCL | POWER | 74.6 | 70.45 / 20-Jun-22 | 75.5 / 21-Jun-22 | 239 K | View Other Patterns |
Swan Energy Ltd. | SWANENERGY | TRADING | 198.3 | 187.25 / 24-Jun-22 | 215.2 / 20-Jun-22 | 299 K | View Other Patterns |
Yuken India Ltd. | YUKEN | COMPRESSORS / PUMPS | 424.95 | 401.25 / 20-Jun-22 | 438.95 / 20-Jun-22 | 11136 | View Other Patterns |
NMDC Ltd. | NMDC | MINING | 107.55 | 101.55 / 20-Jun-22 | 109.05 / 21-Jun-22 | 8396 K | View Other Patterns |
Alankit Ltd. | ALANKIT | GEMS, JEWELLERY AND WATCHES | 10.75 | 10.15 / 20-Jun-22 | 11.25 / 20-Jun-22 | 209 K | View Other Patterns |
JSW Steel Ltd. | JSWSTEEL | STEEL AND STEEL PRODUCTS | 567.8 | 536.1 / 20-Jun-22 | 580.8 / 21-Jun-22 | 6516 K | View Other Patterns |
Kesoram Industries Ltd. | KESORAMIND | CEMENT AND CEMENT PRODUCTS | 47.45 | 44.8 / 20-Jun-22 | 48.2 / 24-Jun-22 | 231 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Gallantt Metal | GALLANTT | STEEL AND STEEL PRODUCTS | 67.1 | 63.35 / 21-Jun-22 | 71.95 / 20-Jun-22 | 157 K | View Other Patterns |
Ambica Agarbathies & Aroma Industries Ltd. | AMBICAAGAR | CONSUMER DURABLES | 21.45 | 20.25 / 21-Jun-22 | 23.0 / 20-Jun-22 | 17576 | View Other Patterns |
Yaari Digital Integrated Services Ltd. | YAARI | TRADING | 27.7 | 26.15 / 23-Jun-22 | 30.9 / 20-Jun-22 | 223 K | View Other Patterns |
SVP Global Ventures Ltd. | SVPGLOB | TEXTILE PRODUCTS | 37.5 | 35.4 / 20-Jun-22 | 39.0 / 20-Jun-22 | 224 K | View Other Patterns |
UltraTech Cement Ltd. | ULTRACEMCO | CEMENT AND CEMENT PRODUCTS | 5468.3 | 5161.8 / 20-Jun-22 | 5510.0 / 24-Jun-22 | 568 K | View Other Patterns |
Gland Pharma Ltd. | GLAND | PHARMACEUTICALS | 2643.65 | 2495.15 / 20-Jun-22 | 2695.0 / 21-Jun-22 | 184 K | View Other Patterns |
IFGL Refractories Ltd. | IFGLEXPOR | CEMENT AND CEMENT PRODUCTS | 255.35 | 241.0 / 21-Jun-22 | 268.85 / 20-Jun-22 | 22966 | View Other Patterns |
Madhya Bharat Agro Products Ltd. | MBAPL | DIVERSIFIED | 635.75 | 600.0 / 20-Jun-22 | 660.0 / 24-Jun-22 | 21547 | View Other Patterns |
Sigachi Industries Ltd. | SIGACHI | CHEMICALS - INORGANIC | 247.15 | 233.25 / 20-Jun-22 | 258.75 / 24-Jun-22 | 42898 | View Other Patterns |
Cholamandalam Investment and Finance Company | CHOLAFIN | FINANCE | 647.75 | 611.25 / 22-Jun-22 | 653.1 / 24-Jun-22 | 1717 K | View Other Patterns |
Ajmera Realty & Infra India Ltd. | AJMERA | SUGAR | 222.55 | 210.0 / 20-Jun-22 | 233.3 / 20-Jun-22 | 46554 | View Other Patterns |
Anmol India Ltd. | ANMOL | PHARMACEUTICALS | 164.0 | 154.75 / 20-Jun-22 | 174.0 / 21-Jun-22 | 4000 | View Other Patterns |
Snowman Logistics Ltd. | SNOWMAN | TRAVEL AND TRANSPORT | 25.7 | 24.25 / 22-Jun-22 | 26.8 / 20-Jun-22 | 294 K | View Other Patterns |
Thejo Engineering Ltd. | THEJO | ENGINEERING | 850.0 | 802.0 / 20-Jun-22 | 877.45 / 22-Jun-22 | 1118 | View Other Patterns |
Kalyan Jewellers India Ltd. | KALYANKJIL | GEMS, JEWELLERY AND WATCHES | 58.35 | 55.05 / 20-Jun-22 | 59.2 / 22-Jun-22 | 317 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Kalyani Forge | KALYANIFRG | CASTINGS/FORGINGS | 175.0 | 165.1 / 20-Jun-22 | 183.05 / 24-Jun-22 | 289 | View Other Patterns |
Max Financial Services Ltd. | MFSL | PACKAGING | 818.3 | 772.0 / 20-Jun-22 | 823.75 / 23-Jun-22 | 444 K | View Other Patterns |
Nifty Mid Liq 15 | NIFTY_MID_LIQ_15 | INDEX | 6748.7 | 6366.8 / 20-Jun-22 | 6756.55 / 24-Jun-22 | 0 | View Other Patterns |
Satin Creditcare Network Ltd. | SATIN | MISCELLANEOUS | 90.1 | 85.0 / 22-Jun-22 | 100.05 / 20-Jun-22 | 126 K | View Other Patterns |
Gujarat Raffia Industries Ltd. | GUJRAFFIA | PACKAGING | 29.15 | 27.5 / 21-Jun-22 | 30.7 / 22-Jun-22 | 1470 | View Other Patterns |
ICICI Prudential Midcap Select ETF | ICICIMCAP | FINANCE | 92.44 | 87.2 / 21-Jun-22 | 99.2 / 20-Jun-22 | 19286 | View Other Patterns |
Bombay Burmah Trading Corporation Ltd. | BBTC | TEA AND COFFEE | 903.15 | 851.95 / 20-Jun-22 | 925.75 / 24-Jun-22 | 30563 | View Other Patterns |
Aditya Birla Capital Ltd. | ABCAPITAL | FINANCE | 90.75 | 85.6 / 20-Jun-22 | 92.0 / 20-Jun-22 | 2351 K | View Other Patterns |
Raj Television Network Ltd. | RAJTV | MEDIA & ENTERTAINMENT | 36.05 | 34.0 / 20-Jun-22 | 38.6 / 21-Jun-22 | 5719 | View Other Patterns |
ITD Cementation India | ITDCEM | CONSTRUCTION | 64.15 | 60.5 / 20-Jun-22 | 66.0 / 22-Jun-22 | 548 K | View Other Patterns |
Summit Securities | SUMMITSEC | FINANCE | 545.2 | 514.1 / 20-Jun-22 | 599.8 / 22-Jun-22 | 5227 | View Other Patterns |
Automotive Axles Ltd. | AUTOAXLES | AUTO ANCILLARIES | 1575.35 | 1485.45 / 20-Jun-22 | 1605.0 / 24-Jun-22 | 33817 | View Other Patterns |
Schneider Electric Infrastructure Ltd. | SCHNEIDER | POWER | 97.25 | 91.7 / 20-Jun-22 | 104.75 / 20-Jun-22 | 487 K | View Other Patterns |
Ashapura Minechem Ltd | ASHAPURMIN | MINING | 95.45 | 90.0 / 20-Jun-22 | 97.3 / 21-Jun-22 | 171 K | View Other Patterns |
C & C Constructions | CANDC | CONSTRUCTION | 3.5 | 3.3 / 23-Jun-22 | 3.9 / 20-Jun-22 | 17174 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Britannia Industries Ltd. | BRITANNIA | FOOD AND FOOD PROCESSING | 3469.35 | 3270.95 / 20-Jun-22 | 3504.95 / 24-Jun-22 | 328 K | View Other Patterns |
Nalwa Sons Investment | NSIL | FINANCE | 1320.55 | 1245.0 / 22-Jun-22 | 1355.0 / 22-Jun-22 | 1297 | View Other Patterns |
Westlife Development Ltd. | WESTLIFE | HOTELS | 462.1 | 435.65 / 22-Jun-22 | 472.55 / 23-Jun-22 | 60610 | View Other Patterns |
3P Land Holdings Ltd. | 3PLAND | PAPER AND PAPER PRODUCTS | 13.95 | 13.15 / 21-Jun-22 | 14.7 / 24-Jun-22 | 4666 | View Other Patterns |
Dolat Algotech Ltd. | DOLATALGO | FINANCE | 64.5 | 60.8 / 20-Jun-22 | 67.0 / 20-Jun-22 | 142 K | View Other Patterns |
Cupid Ltd. | CUPID | MISCELLANEOUS | 210.05 | 198.0 / 20-Jun-22 | 214.5 / 24-Jun-22 | 32289 | View Other Patterns |
Skipper Ltd. | SKIPPER | MISCELLANEOUS | 53.15 | 50.1 / 20-Jun-22 | 54.5 / 20-Jun-22 | 65671 | View Other Patterns |
Jammu & Kashmir Bank Ltd. | J&KBANK | BANKS | 25.25 | 23.8 / 20-Jun-22 | 25.6 / 24-Jun-22 | 820 K | View Other Patterns |
MRF Ltd. | MRF | TYRES | 70553.0 | 66491.5 / 20-Jun-22 | 70775.0 / 24-Jun-22 | 9015 | View Other Patterns |
Tourism Finance Corporation of India Ltd. | TFCILTD | FINANCIAL INSTITUTION | 47.75 | 45.0 / 21-Jun-22 | 49.85 / 20-Jun-22 | 80203 | View Other Patterns |
Tinplate Company of India Ltd. | TINPLATE | METALS | 308.8 | 291.0 / 20-Jun-22 | 323.75 / 20-Jun-22 | 280 K | View Other Patterns |
The Ramco Cements Ltd. | RAMCOCEM | CEMENT AND CEMENT PRODUCTS | 610.9 | 575.65 / 20-Jun-22 | 614.1 / 24-Jun-22 | 551 K | View Other Patterns |
IL&FS Investment Managers Ltd. | IVC | FINANCIAL INSTITUTION | 6.05 | 5.7 / 20-Jun-22 | 6.3 / 24-Jun-22 | 225 K | View Other Patterns |
Wealth First Portfolio Managers Ltd. | WEALTH | FINANCE | 250.55 | 236.05 / 23-Jun-22 | 266.1 / 24-Jun-22 | 2014 | View Other Patterns |
Nifty SMLCAP 100 | NIFTY_SMLCAP_100 | INDEX | 8390.65 | 7904.9 / 20-Jun-22 | 8400.85 / 24-Jun-22 | 0 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Ravi Kumar Distilleries | RKDL | BREW/DISTILLERIES | 10.35 | 9.75 / 22-Jun-22 | 10.85 / 20-Jun-22 | 9041 | View Other Patterns |
Housing Development Finance Corporation Ltd. | HDFC | FINANCE - HOUSING | 2189.0 | 2062.1 / 20-Jun-22 | 2201.0 / 24-Jun-22 | 3634 K | View Other Patterns |
Hi-Tech Pipes Ltd. | HITECH | STEEL AND STEEL PRODUCTS | 417.45 | 393.2 / 20-Jun-22 | 425.0 / 21-Jun-22 | 41012 | View Other Patterns |
BSL | BSL | TEXTILE PRODUCTS | 90.25 | 85.0 / 20-Jun-22 | 96.0 / 20-Jun-22 | 10277 | View Other Patterns |
Touchwood Entertainment Ltd. | TOUCHWOOD | MEDIA & ENTERTAINMENT | 69.6 | 65.55 / 22-Jun-22 | 77.95 / 20-Jun-22 | 1779 | View Other Patterns |
Venky's (India) Ltd. | VENKEYS | FOOD AND FOOD PROCESSING | 1882.55 | 1772.95 / 21-Jun-22 | 1896.8 / 24-Jun-22 | 25714 | View Other Patterns |
Equitas Holdings Ltd. | EQUITAS | FINANCE | 83.1 | 78.25 / 23-Jun-22 | 86.2 / 21-Jun-22 | 1093 K | View Other Patterns |
APL Apollo Tubes Ltd. | APLAPOLLO | STEEL AND STEEL PRODUCTS | 882.95 | 831.4 / 20-Jun-22 | 887.0 / 24-Jun-22 | 401 K | View Other Patterns |
Zota Health Care Ltd. | ZOTA | PHARMACEUTICALS | 238.9 | 224.95 / 20-Jun-22 | 260.45 / 20-Jun-22 | 15761 | View Other Patterns |
JMC Projects (India) | JMCPROJECT | CONSTRUCTION | 76.2 | 71.75 / 20-Jun-22 | 80.4 / 24-Jun-22 | 63610 | View Other Patterns |
Rajshree Sugars and Chemicals | RAJSREESUG | SUGAR | 31.65 | 29.8 / 22-Jun-22 | 32.45 / 20-Jun-22 | 39314 | View Other Patterns |
IIFL Finance Ltd. | IIFL | FINANCE | 323.95 | 305.0 / 20-Jun-22 | 329.95 / 20-Jun-22 | 1766 K | View Other Patterns |
Dynacons Systems and Solutions | DSSL | COMPUTERS - SOFTWARE | 322.15 | 303.3 / 24-Jun-22 | 415.05 / 20-Jun-22 | 188 K | View Other Patterns |
Aavas Financiers Ltd. | AAVAS | FINANCE - HOUSING | 1998.0 | 1881.0 / 22-Jun-22 | 2018.75 / 24-Jun-22 | 66955 | View Other Patterns |
JK Paper Ltd. | JKPAPER | PAPER AND PAPER PRODUCTS | 283.75 | 267.1 / 23-Jun-22 | 302.9 / 20-Jun-22 | 1053 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Bafna Pharmaceuticals Ltd. | BAFNAPH | PHARMACEUTICALS | 119.0 | 112.0 / 21-Jun-22 | 124.95 / 23-Jun-22 | 6038 | View Other Patterns |
Goenka Diamond and Jewels | GOENKA | GEMS, JEWELLERY AND WATCHES | 1.7 | 1.6 / 24-Jun-22 | 1.85 / 20-Jun-22 | 145 K | View Other Patterns |
SANWARIA AGRO OILS L | SANWARIA | VANASPATI OIL | 0.85 | 0.8 / 24-Jun-22 | 0.9 / 24-Jun-22 | 893 K | View Other Patterns |
Unitech Ltd. | UNITECH | CONSTRUCTION | 1.7 | 1.6 / 23-Jun-22 | 1.7 / 24-Jun-22 | 1807 K | View Other Patterns |
Godrej Properties Ltd. | GODREJPROP | CONSTRUCTION | 1200.25 | 1129.55 / 20-Jun-22 | 1215.0 / 21-Jun-22 | 681 K | View Other Patterns |
Voltas Ltd. | VOLTAS | CONSUMER DURABLES | 992.15 | 933.7 / 20-Jun-22 | 994.95 / 24-Jun-22 | 1073 K | View Other Patterns |
ESAB India Ltd. | ESABINDIA | ELECTRODES | 3491.65 | 3285.9 / 20-Jun-22 | 3515.5 / 24-Jun-22 | 12136 | View Other Patterns |
Nifty Microcap 250 | NIFTY_MICROCAP_250 | INDEX | 9105.6 | 8567.2 / 20-Jun-22 | 9114.15 / 24-Jun-22 | 0 | View Other Patterns |
Inspirisys Solutions Ltd. | INSPIRISYS | COMPUTERS - SOFTWARE | 59.85 | 56.3 / 23-Jun-22 | 64.95 / 20-Jun-22 | 15029 | View Other Patterns |
Munjal Showa Ltd. | MUNJALSHOW | AUTO ANCILLARIES | 100.2 | 94.25 / 22-Jun-22 | 108.5 / 24-Jun-22 | 35365 | View Other Patterns |
Digicontent Ltd. | DGCONTENT | MEDIA & ENTERTAINMENT | 15.15 | 14.25 / 21-Jun-22 | 15.95 / 22-Jun-22 | 34259 | View Other Patterns |
Arrow Greentech Ltd. | ARROWGREEN | PLASTIC AND PLASTIC PRODUCTS | 88.25 | 83.0 / 23-Jun-22 | 90.0 / 24-Jun-22 | 6966 | View Other Patterns |
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF | TECH | ETF | 28.07 | 26.4 / 20-Jun-22 | 28.99 / 24-Jun-22 | 4838 | View Other Patterns |
Goldman Sachs S&P CNX Nifty Shariah Index | SHARIABEES | FINANCE | 384.16 | 361.3 / 20-Jun-22 | 389.7 / 23-Jun-22 | 2147 | View Other Patterns |
Rolta India Ltd. | ROLTA | COMPUTERS - SOFTWARE | 4.2 | 3.95 / 23-Jun-22 | 4.3 / 24-Jun-22 | 289 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Pansari Developers Ltd. | PANSARI | MISCELLANEOUS | 93.8 | 88.2 / 23-Jun-22 | 106.5 / 21-Jun-22 | 275 | View Other Patterns |
Orissa Minerals Development Company Ltd. | ORISSAMINE | MINING | 2392.9 | 2250.0 / 21-Jun-22 | 2445.0 / 20-Jun-22 | 2238 | View Other Patterns |
Aegis Logistics Ltd. | AEGISCHEM | TRAVEL AND TRANSPORT | 210.1 | 197.55 / 20-Jun-22 | 215.6 / 20-Jun-22 | 700 K | View Other Patterns |
Amber Enterprises India Ltd. | AMBER | MISCELLANEOUS | 2172.8 | 2043.0 / 20-Jun-22 | 2186.6 / 24-Jun-22 | 146 K | View Other Patterns |
Alok Industries Ltd. | ALOKINDS | TEXTILE PRODUCTS | 20.05 | 18.85 / 21-Jun-22 | 21.05 / 20-Jun-22 | 1892 K | View Other Patterns |
Federal Bank Ltd. | FEDERALBNK | BANKS | 89.35 | 84.0 / 20-Jun-22 | 89.65 / 24-Jun-22 | 9448 K | View Other Patterns |
Motilal Oswal Nasdaq Q 50 ETF | MONQ50 | ETF | 52.67 | 49.51 / 20-Jun-22 | 53.39 / 24-Jun-22 | 7816 | View Other Patterns |
Prakash Steelage | PRAKASHSTL | STEEL AND STEEL PRODUCTS | 5.0 | 4.7 / 20-Jun-22 | 5.25 / 20-Jun-22 | 988 K | View Other Patterns |
ICICI Prudential Nifty Low Vol 30 ETF | ICICILOVOL | MISCELLANEOUS | 128.79 | 121.05 / 21-Jun-22 | 146.0 / 20-Jun-22 | 178 K | View Other Patterns |
Hitech Corporation Ltd. | HITECHCORP | PLASTIC AND PLASTIC PRODUCTS | 226.2 | 212.6 / 20-Jun-22 | 232.95 / 20-Jun-22 | 8156 | View Other Patterns |
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF | MAFANG | FINANCE | 39.91 | 37.51 / 20-Jun-22 | 40.0 / 24-Jun-22 | 492 K | View Other Patterns |
MPS Ltd | MPSLTD | PRINTING AND PUBLISHING | 693.0 | 651.3 / 20-Jun-22 | 700.0 / 21-Jun-22 | 22334 | View Other Patterns |
Amara Raja Batteries Ltd. | AMARAJABAT | AUTO ANCILLARIES | 466.1 | 438.05 / 20-Jun-22 | 467.2 / 24-Jun-22 | 388 K | View Other Patterns |
Krishna Defence & Allied Industries Ltd. | KRISHNADEF | Defence | 60.65 | 57.0 / 21-Jun-22 | 63.8 / 23-Jun-22 | 25090 | View Other Patterns |
Archies | ARCHIES | PRINTING AND PUBLISHING | 14.95 | 14.05 / 21-Jun-22 | 15.35 / 22-Jun-22 | 24367 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Entertainment Network India Ltd. | ENIL | MEDIA & ENTERTAINMENT | 172.65 | 162.25 / 20-Jun-22 | 174.95 / 23-Jun-22 | 14809 | View Other Patterns |
Eastern Silk Industries Ltd. | EASTSILK | TEXTILE PRODUCTS | 4.15 | 3.9 / 21-Jun-22 | 4.5 / 20-Jun-22 | 45356 | View Other Patterns |
Revathi CP Equipment | REVATHI | COMPRESSORS / PUMPS | 666.35 | 626.2 / 22-Jun-22 | 690.0 / 22-Jun-22 | 2608 | View Other Patterns |
Suryalakshmi Cotton Mills | SURYALAXMI | TEXTILE PRODUCTS | 58.9 | 55.35 / 20-Jun-22 | 61.3 / 20-Jun-22 | 9008 | View Other Patterns |
Hariom Pipe Industries Ltd. | HARIOMPIPE | STEEL AND STEEL PRODUCTS | 191.55 | 180.0 / 20-Jun-22 | 194.7 / 24-Jun-22 | 184 K | View Other Patterns |
Vinati Organics | VINATIORGA | CHEMICALS - ORGANIC | 1883.7 | 1770.0 / 22-Jun-22 | 1893.0 / 24-Jun-22 | 46675 | View Other Patterns |
Nahar Spinning Mills Ltd. | NAHARSPING | TEXTILE PRODUCTS | 290.7 | 273.15 / 23-Jun-22 | 314.0 / 20-Jun-22 | 41297 | View Other Patterns |
Manugraph Industries | MANUGRAPH | ENGINEERING | 12.4 | 11.65 / 22-Jun-22 | 13.85 / 20-Jun-22 | 5478 | View Other Patterns |
Rategain Travel Technologies Ltd. | RATEGAIN | COMPUTERS - SOFTWARE | 259.25 | 243.55 / 20-Jun-22 | 269.0 / 20-Jun-22 | 210 K | View Other Patterns |
S P Apparels | SPAL | TEXTILE PRODUCTS | 362.25 | 340.3 / 20-Jun-22 | 371.75 / 21-Jun-22 | 102 K | View Other Patterns |
McLeod Russel India Ltd. | MCLEODRUSS | TEA AND COFFEE | 19.8 | 18.6 / 20-Jun-22 | 19.95 / 24-Jun-22 | 363 K | View Other Patterns |
Bal Pharma | BALPHARMA | PHARMACEUTICALS | 90.75 | 85.25 / 21-Jun-22 | 95.0 / 20-Jun-22 | 16444 | View Other Patterns |
Central Bank of India | CENTRALBK | FINANCIAL INSTITUTION | 17.3 | 16.25 / 20-Jun-22 | 17.8 / 22-Jun-22 | 2030 K | View Other Patterns |
Hindustan Petroleum Corporation Ltd. | HINDPETRO | REFINERIES | 219.85 | 206.5 / 20-Jun-22 | 227.25 / 23-Jun-22 | 5566 K | View Other Patterns |
Shree Pushkar Chemicals & Fertilisers Ltd. | SHREEPUSHK | FERTILISERS | 230.5 | 216.5 / 22-Jun-22 | 233.8 / 24-Jun-22 | 51750 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Waterbase Ltd. | WATERBASE | MISCELLANEOUS | 70.75 | 66.45 / 21-Jun-22 | 72.1 / 20-Jun-22 | 37069 | View Other Patterns |
Patel Integrated Logistics PP Ltd. | PATINTPP | PACKAGING | 4.1 | 3.85 / 23-Jun-22 | 4.4 / 20-Jun-22 | 43565 | View Other Patterns |
Mahindra EPC Irrigation Ltd. | MAHEPC | PLASTIC AND PLASTIC PRODUCTS | 92.65 | 87.0 / 20-Jun-22 | 95.2 / 20-Jun-22 | 15495 | View Other Patterns |
IRIS Clothings Ltd. | IRISDOREME | MISCELLANEOUS | 207.7 | 195.0 / 20-Jun-22 | 217.0 / 20-Jun-22 | 26539 | View Other Patterns |
Poddar Pigments Ltd. | PODDARMENT | DYES AND PIGMENTS | 246.9 | 231.8 / 20-Jun-22 | 250.5 / 20-Jun-22 | 3464 | View Other Patterns |
Aarti Industries Ltd. | AARTIIND | CHEMICALS - ORGANIC | 712.45 | 668.85 / 20-Jun-22 | 717.4 / 24-Jun-22 | 985 K | View Other Patterns |
S E Power | SEPOWER | POWER | 17.15 | 16.1 / 24-Jun-22 | 18.8 / 20-Jun-22 | 91150 | View Other Patterns |
Mangalam Organics Ltd. | MANORG | CHEMICALS - INORGANIC | 564.45 | 529.85 / 22-Jun-22 | 577.05 / 20-Jun-22 | 26654 | View Other Patterns |
IIFL Securities Ltd. | IIFLSEC | MISCELLANEOUS | 69.25 | 65.0 / 20-Jun-22 | 70.4 / 22-Jun-22 | 210 K | View Other Patterns |
Vindhya Telelink | VINDHYATEL | CABLES - TELECOM | 916.3 | 860.0 / 21-Jun-22 | 941.9 / 21-Jun-22 | 7126 | View Other Patterns |
Bhageria Industries Ltd. | BHAGERIA | DYES AND PIGMENTS | 166.55 | 156.3 / 20-Jun-22 | 177.75 / 20-Jun-22 | 14139 | View Other Patterns |
Intellect Design Arena Ltd. | INTELLECT | COMPUTERS - SOFTWARE | 641.5 | 602.0 / 20-Jun-22 | 662.4 / 24-Jun-22 | 511 K | View Other Patterns |
Centrum Capital Ltd. | CENTRUM | FINANCE | 20.3 | 19.05 / 20-Jun-22 | 21.45 / 20-Jun-22 | 219 K | View Other Patterns |
Ethos Ltd. | ETHOSLTD | GEMS, JEWELLERY AND WATCHES | 799.35 | 750.05 / 20-Jun-22 | 804.0 / 24-Jun-22 | 0 | View Other Patterns |
Mahindra Logistics Ltd. | MAHLOG | DIVERSIFIED | 432.1 | 405.45 / 20-Jun-22 | 434.7 / 24-Jun-22 | 65643 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Nippon Life India Asset Management Ltd. | NAM-INDIA | MISCELLANEOUS | 281.9 | 264.5 / 22-Jun-22 | 284.5 / 24-Jun-22 | 473 K | View Other Patterns |
HPIL Ltd. | HPIL | MISCELLANEOUS | 81.0 | 76.0 / 20-Jun-22 | 81.0 / 24-Jun-22 | 14727 | View Other Patterns |
Data Patterns (India) Ltd. | DATAPATTNS | Defence | 647.9 | 607.75 / 20-Jun-22 | 675.2 / 20-Jun-22 | 136 K | View Other Patterns |
Manaksia Coated Metals & Industries Ltd. | MANAKCOAT | ENGINEERING | 19.35 | 18.15 / 21-Jun-22 | 20.3 / 24-Jun-22 | 28133 | View Other Patterns |
Jindal Stainless (Hisar) Ltd. | JSLHISAR | STEEL AND STEEL PRODUCTS | 201.5 | 189.0 / 20-Jun-22 | 207.75 / 21-Jun-22 | 206 K | View Other Patterns |
TTK Healthcare Ltd. | TTKHLTCARE | PHARMACEUTICALS | 739.9 | 694.0 / 24-Jun-22 | 785.05 / 24-Jun-22 | 8268 | View Other Patterns |
Orient Abrasives | ORIENTABRA | ABRASIVES | 27.4 | 25.7 / 20-Jun-22 | 27.75 / 23-Jun-22 | 41320 | View Other Patterns |
TARC Ltd. | TARC | CONSTRUCTION | 34.65 | 32.5 / 20-Jun-22 | 36.0 / 24-Jun-22 | 451 K | View Other Patterns |
PDS Ltd. | PDSL | TEXTILE PRODUCTS | 1636.6 | 1535.0 / 20-Jun-22 | 1640.0 / 24-Jun-22 | 6032 | View Other Patterns |
Sarveshwar Foods Ltd. | SARVESHWAR | FOOD AND FOOD PROCESSING | 45.9 | 43.05 / 24-Jun-22 | 48.3 / 21-Jun-22 | 20727 | View Other Patterns |
Tata Metaliks Ltd. | TATAMETALI | STEEL AND STEEL PRODUCTS | 667.45 | 626.0 / 20-Jun-22 | 678.7 / 22-Jun-22 | 41539 | View Other Patterns |
Veto Switchgears & Cables Ltd. | VETO | ELECTRICAL EQUIPMENT | 82.1 | 77.0 / 21-Jun-22 | 84.9 / 20-Jun-22 | 21965 | View Other Patterns |
Accelya Solutions India Ltd. | ACCELYA | COMPUTERS - SOFTWARE | 886.6 | 831.5 / 20-Jun-22 | 890.0 / 24-Jun-22 | 9565 | View Other Patterns |
Divi's Laboratories Ltd. | DIVISLAB | PHARMACEUTICALS | 3681.0 | 3452.05 / 20-Jun-22 | 3699.95 / 24-Jun-22 | 603 K | View Other Patterns |
Paras Defence and Space Technologies Ltd. | PARAS | ENGINEERING | 557.85 | 523.15 / 20-Jun-22 | 567.8 / 24-Jun-22 | 62994 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Kuantum Papers Ltd. | KUANTUM | PAPER AND PAPER PRODUCTS | 67.45 | 63.25 / 20-Jun-22 | 70.9 / 23-Jun-22 | 30815 | View Other Patterns |
Stove Kraft Ltd. | STOVEKRAFT | CONSUMER DURABLES | 506.55 | 475.0 / 20-Jun-22 | 513.1 / 24-Jun-22 | 48601 | View Other Patterns |
Nifty50 TR 2x Lev | NIFTY50_TR_2X_LEV | INDEX | 9592.5 | 8994.1 / 20-Jun-22 | 9650.85 / 24-Jun-22 | 0 | View Other Patterns |
Nifty50 PR 2x Lev | NIFTY50_PR_2X_LEV | INDEX | 6946.15 | 6512.75 / 20-Jun-22 | 6988.35 / 24-Jun-22 | 0 | View Other Patterns |
Asian Paints Ltd. | ASIANPAINT | PAINTS | 2760.9 | 2588.35 / 20-Jun-22 | 2784.8 / 24-Jun-22 | 1751 K | View Other Patterns |
UTI Asset Management Company Ltd. | UTIAMC | FINANCE | 643.0 | 602.8 / 20-Jun-22 | 645.25 / 24-Jun-22 | 78798 | View Other Patterns |
Birla Corporation Ltd. | BIRLACORPN | CEMENT AND CEMENT PRODUCTS | 877.9 | 823.0 / 20-Jun-22 | 894.0 / 24-Jun-22 | 105 K | View Other Patterns |
Bajaj Auto Ltd. | BAJAJ-AUTO | AUTOMOBILES - 2 AND 3 WHEELERS | 3813.35 | 3574.8 / 20-Jun-22 | 3841.35 / 24-Jun-22 | 685 K | View Other Patterns |
Metro Brands Ltd. | METROBRAND | LEATHER AND LEATHER PRODUCTS | 560.6 | 525.5 / 20-Jun-22 | 569.05 / 23-Jun-22 | 180 K | View Other Patterns |
Global Vectra Helicorp | GLOBALVECT | MISCELLANEOUS | 42.3 | 39.65 / 20-Jun-22 | 44.8 / 24-Jun-22 | 7862 | View Other Patterns |
Deep Energy Resources Ltd. | DEEPENR | OIL EXPLORATION/PRODUCTION | 79.0 | 74.05 / 23-Jun-22 | 88.85 / 20-Jun-22 | 17014 | View Other Patterns |
Railtel Corporation of India Ltd. | RAILTEL | TELECOMMUNICATION - SERVICES | 93.35 | 87.5 / 20-Jun-22 | 94.75 / 24-Jun-22 | 611 K | View Other Patterns |
Indo Thai Securities | INDOTHAI | FINANCE | 180.3 | 169.0 / 24-Jun-22 | 227.0 / 20-Jun-22 | 7216 | View Other Patterns |
Max Healthcare Institute Ltd. | MAXHEALTH | PHARMACEUTICALS | 372.25 | 348.85 / 20-Jun-22 | 374.0 / 24-Jun-22 | 576 K | View Other Patterns |
Oil Country Tubular | OILCOUNTUB | STEEL AND STEEL PRODUCTS | 7.95 | 7.45 / 20-Jun-22 | 8.2 / 21-Jun-22 | 12573 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Can Fin Homes Ltd. | CANFINHOME | FINANCE - HOUSING | 433.95 | 406.65 / 20-Jun-22 | 438.55 / 24-Jun-22 | 468 K | View Other Patterns |
Silgo Retail Ltd. | SILGO | GEMS, JEWELLERY AND WATCHES | 28.6 | 26.8 / 23-Jun-22 | 29.4 / 20-Jun-22 | 33702 | View Other Patterns |
Sumeet Industries | SUMEETINDS | TEXTILE PRODUCTS | 6.35 | 5.95 / 23-Jun-22 | 7.1 / 20-Jun-22 | 200 K | View Other Patterns |
Mindteck (India) Ltd. | MINDTECK | COMPUTERS - SOFTWARE | 102.35 | 95.9 / 20-Jun-22 | 111.35 / 20-Jun-22 | 45802 | View Other Patterns |
Pudumjee Paper Products Ltd. | PDMJEPAPER | PAPER AND PAPER PRODUCTS | 33.3 | 31.2 / 20-Jun-22 | 33.5 / 24-Jun-22 | 104 K | View Other Patterns |
Alkali Metals Ltd. | ALKALI | CHEMICALS - ORGANIC | 76.85 | 72.0 / 21-Jun-22 | 78.9 / 20-Jun-22 | 4272 | View Other Patterns |
Standard Industries Ltd. | SIL | CHEMICALS - ORGANIC | 30.1 | 28.2 / 24-Jun-22 | 33.4 / 20-Jun-22 | 262 K | View Other Patterns |
Adani Enterprises Ltd. | ADANIENT | TRADING | 2161.45 | 2025.0 / 20-Jun-22 | 2177.0 / 21-Jun-22 | 2064 K | View Other Patterns |
RSWM | RSWM | TEXTILE PRODUCTS | 352.85 | 330.55 / 20-Jun-22 | 364.0 / 21-Jun-22 | 106 K | View Other Patterns |
Genesys International Corporation Ltd. | GENESYS | COMPUTERS - SOFTWARE | 519.75 | 486.9 / 21-Jun-22 | 543.9 / 24-Jun-22 | 19859 | View Other Patterns |
CL Educate Ltd. | CLEDUCATE | MISCELLANEOUS | 121.7 | 114.0 / 20-Jun-22 | 123.0 / 21-Jun-22 | 43146 | View Other Patterns |
Hindustan Media Ventures | HMVL | MEDIA & ENTERTAINMENT | 51.35 | 48.1 / 20-Jun-22 | 54.0 / 21-Jun-22 | 39233 | View Other Patterns |
Huhtamaki India Ltd. | HUHTAMAKI | PAPER AND PAPER PRODUCTS | 162.7 | 152.4 / 20-Jun-22 | 164.2 / 24-Jun-22 | 45062 | View Other Patterns |
Zodiac Clothing Co. Ltd. | ZODIACLOTH | TEXTILE PRODUCTS | 83.7 | 78.4 / 20-Jun-22 | 89.65 / 20-Jun-22 | 17780 | View Other Patterns |
KN Agri Resources Ltd. | KNAGRI | VANASPATI OIL | 138.8 | 130.0 / 21-Jun-22 | 149.6 / 20-Jun-22 | 47636 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
MIC Electronics Ltd. | MICEL | ELECTRONICS - INDUSTRIAL | 14.95 | 14.0 / 21-Jun-22 | 15.85 / 20-Jun-22 | 69864 | View Other Patterns |
Aurum Proptech Ltd. | AURUM | COMPUTERS - SOFTWARE | 81.7 | 76.5 / 22-Jun-22 | 82.9 / 24-Jun-22 | 27204 | View Other Patterns |
NIIT Ltd. | NIITLTD | COMPUTERS - SOFTWARE | 398.1 | 372.65 / 20-Jun-22 | 409.95 / 24-Jun-22 | 376 K | View Other Patterns |
Laurus Labs Ltd. | LAURUSLABS | PHARMACEUTICALS | 466.65 | 436.8 / 20-Jun-22 | 472.45 / 20-Jun-22 | 1188 K | View Other Patterns |
Tata Investment Corporation Ltd. | TATAINVEST | FINANCIAL INSTITUTION | 1299.1 | 1215.95 / 20-Jun-22 | 1315.0 / 20-Jun-22 | 29194 | View Other Patterns |
Indian Oil Corporation Ltd. | IOC | REFINERIES | 108.5 | 101.55 / 20-Jun-22 | 108.65 / 24-Jun-22 | 11340 K | View Other Patterns |
Goldstone Technology | GOLDTECH | COMPUTERS - SOFTWARE | 45.25 | 42.35 / 23-Jun-22 | 50.95 / 20-Jun-22 | 25458 | View Other Patterns |
Industrial Investment Trust | IITL | FINANCE | 96.7 | 90.5 / 22-Jun-22 | 99.6 / 21-Jun-22 | 849 | View Other Patterns |
Tantia Constructions | TANTIACONS | CONSTRUCTION | 13.25 | 12.4 / 23-Jun-22 | 13.95 / 20-Jun-22 | 9579 | View Other Patterns |
Varun Beverages Ltd. | VBL | FOOD AND FOOD PROCESSING | 770.5 | 721.0 / 20-Jun-22 | 780.0 / 24-Jun-22 | 1381 K | View Other Patterns |
Golden Tobacco | GOLDENTOBC | CIGARETTES | 81.7 | 76.45 / 23-Jun-22 | 84.95 / 20-Jun-22 | 12132 | View Other Patterns |
Hexa Tradex | HEXATRADEX | FINANCE | 167.85 | 157.05 / 21-Jun-22 | 176.0 / 21-Jun-22 | 11649 | View Other Patterns |
Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | MISCELLANEOUS | 27.95 | 26.15 / 24-Jun-22 | 29.45 / 21-Jun-22 | 12045 | View Other Patterns |
Dynamatic Technologies Ltd. | DYNAMATECH | COMPRESSORS / PUMPS | 1794.4 | 1678.65 / 20-Jun-22 | 1817.7 / 24-Jun-22 | 16484 | View Other Patterns |
Educomp Solutions Ltd. | EDUCOMP | COMPUTERS - SOFTWARE | 3.1 | 2.9 / 22-Jun-22 | 3.25 / 24-Jun-22 | 32117 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Uniphos Enterprises | UNIENTER | TRADING | 123.2 | 115.25 / 21-Jun-22 | 123.7 / 21-Jun-22 | 4094 | View Other Patterns |
Mazagon Dock Shipbuilders Ltd. | MAZDOCK | SHIPPING | 245.3 | 229.45 / 20-Jun-22 | 248.85 / 24-Jun-22 | 348 K | View Other Patterns |
Adani Transmission Ltd. | ADANITRANS | MISCELLANEOUS | 2152.1 | 2013.0 / 20-Jun-22 | 2260.0 / 21-Jun-22 | 490 K | View Other Patterns |
Themis Medicare | THEMISMED | PHARMACEUTICALS | 733.9 | 686.45 / 23-Jun-22 | 757.05 / 20-Jun-22 | 1039 | View Other Patterns |
TTK Prestige Ltd. | TTKPRESTIG | CONSUMER DURABLES | 812.7 | 760.15 / 20-Jun-22 | 817.0 / 24-Jun-22 | 99146 | View Other Patterns |
Sree Rayalaseema Hi Strength Hyp | SRHHYPOLTD | CHEMICALS - ORGANIC | 412.65 | 385.95 / 20-Jun-22 | 418.8 / 20-Jun-22 | 25325 | View Other Patterns |
Steel Authority of India Ltd. | SAIL | STEEL AND STEEL PRODUCTS | 68.0 | 63.6 / 20-Jun-22 | 69.4 / 21-Jun-22 | 34621 K | View Other Patterns |
CMM Infraprojects Ltd. | CMMIPL | MISCELLANEOUS | 13.9 | 13.0 / 20-Jun-22 | 14.1 / 22-Jun-22 | 30272 | View Other Patterns |
Dalmia Bharat Ltd. | DALBHARAT | MISCELLANEOUS | 1296.5 | 1212.5 / 20-Jun-22 | 1310.0 / 24-Jun-22 | 297 K | View Other Patterns |
Kennametal India Ltd. | KENNAMET | METALS | 1791.35 | 1675.1 / 20-Jun-22 | 1842.0 / 23-Jun-22 | 6771 | View Other Patterns |
Vikas Ecotech Ltd. | VIKASECO | FINANCE | 3.85 | 3.6 / 20-Jun-22 | 4.05 / 20-Jun-22 | 8011 K | View Other Patterns |
Tasty Bite Eatables Ltd. | TASTYBITE | FOOD AND FOOD PROCESSING | 8609.55 | 8050.0 / 20-Jun-22 | 8896.0 / 20-Jun-22 | 914 | View Other Patterns |
Zuari Agro Chemicals | ZUARI | FERTILISERS | 142.25 | 133.0 / 20-Jun-22 | 144.0 / 24-Jun-22 | 240 K | View Other Patterns |
Jullundur Motor Agency Delhi | JMA | AUTOMOBILES - 2 AND 3 WHEELERS | 64.55 | 60.35 / 21-Jun-22 | 67.45 / 20-Jun-22 | 15682 | View Other Patterns |
V-Guard Industries | VGUARD | MISCELLANEOUS | 218.2 | 204.0 / 20-Jun-22 | 223.35 / 23-Jun-22 | 432 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
NIFTY Smallcap 50 | NIFTY_SMALLCAP_50 | INDEX | 3838.6 | 3588.3 / 20-Jun-22 | 3842.7 / 24-Jun-22 | 0 | View Other Patterns |
Rajshree Polypack Ltd. | RPPL | PACKAGING | 147.15 | 137.55 / 23-Jun-22 | 153.4 / 20-Jun-22 | 8045 | View Other Patterns |
Shree Rama Newsprint | RAMANEWS | PAPER AND PAPER PRODUCTS | 15.3 | 14.3 / 20-Jun-22 | 15.8 / 22-Jun-22 | 27500 | View Other Patterns |
JSW Ispat Special Products Ltd. | JSWISPL | STEEL AND STEEL PRODUCTS | 23.7 | 22.15 / 20-Jun-22 | 24.2 / 21-Jun-22 | 3357 K | View Other Patterns |
Nath Bio-Genes | NATHBIOGEN | PHARMACEUTICALS | 161.2 | 150.65 / 20-Jun-22 | 166.0 / 20-Jun-22 | 29645 | View Other Patterns |
MphasiS Ltd. | MPHASIS | COMPUTERS - SOFTWARE | 2260.65 | 2112.05 / 20-Jun-22 | 2344.0 / 24-Jun-22 | 536 K | View Other Patterns |
Premier Polyfilm Ltd. | PREMIERPOL | PLASTIC AND PLASTIC PRODUCTS | 82.8 | 77.35 / 22-Jun-22 | 85.05 / 20-Jun-22 | 26996 | View Other Patterns |
Ruchira Papers | RUCHIRA | PAPER AND PAPER PRODUCTS | 91.0 | 85.0 / 21-Jun-22 | 97.0 / 20-Jun-22 | 92577 | View Other Patterns |
Ashok Leyland Ltd. | ASHOKLEY | AUTOMOBILES - 4 WHEELERS | 140.0 | 130.75 / 20-Jun-22 | 142.7 / 24-Jun-22 | 14231 K | View Other Patterns |
Hindustan Composites | HINDCOMPOS | AUTO ANCILLARIES | 267.8 | 250.1 / 20-Jun-22 | 275.5 / 24-Jun-22 | 3151 | View Other Patterns |
Ahluwalia Contracts (India) Ltd. | AHLUCONT | CONSTRUCTION | 397.15 | 370.9 / 20-Jun-22 | 419.7 / 20-Jun-22 | 28249 | View Other Patterns |
IDFC First Bank Ltd. | IDFCFIRSTB | BANKS | 31.0 | 28.95 / 22-Jun-22 | 31.75 / 20-Jun-22 | 28629 K | View Other Patterns |
DiGiSPICE Technologies Ltd. | DIGISPICE | COMPUTERS - HARDWARE | 25.7 | 24.0 / 20-Jun-22 | 27.0 / 21-Jun-22 | 104 K | View Other Patterns |
Texmaco Rail & Engineering Ltd. | TEXRAIL | CONSTRUCTION | 39.3 | 36.7 / 20-Jun-22 | 40.35 / 20-Jun-22 | 986 K | View Other Patterns |
Hemisphere Properties India Ltd. | HEMIPROP | CONSTRUCTION | 105.0 | 98.05 / 20-Jun-22 | 108.3 / 22-Jun-22 | 1330 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
AAA Technologies Ltd. | AAATECH | COMPUTERS - SOFTWARE | 71.75 | 67.0 / 22-Jun-22 | 71.75 / 24-Jun-22 | 8318 | View Other Patterns |
Crompton Greaves Ltd. | CROMPTON | ELECTRICAL EQUIPMENT | 344.3 | 321.5 / 22-Jun-22 | 346.5 / 24-Jun-22 | 1714 K | View Other Patterns |
Cigniti Technologies | CIGNITITEC | COMPUTERS - SOFTWARE | 444.45 | 415.0 / 20-Jun-22 | 454.2 / 24-Jun-22 | 81099 | View Other Patterns |
Raymond Ltd. | RAYMOND | TEXTILE PRODUCTS | 853.1 | 796.55 / 23-Jun-22 | 895.15 / 21-Jun-22 | 1458 K | View Other Patterns |
Kotak Mahindra MF - Kotak PSU Bank ETF | KOTAKPSUBK | FINANCE | 244.48 | 228.27 / 20-Jun-22 | 246.3 / 24-Jun-22 | 6352 | View Other Patterns |
Incredible Industries Ltd. | INCREDIBLE | STEEL AND STEEL PRODUCTS | 19.55 | 18.25 / 21-Jun-22 | 22.9 / 20-Jun-22 | 8213 | View Other Patterns |
PCBL Ltd. | PCBL | CHEMICALS - SPECIALITY | 105.2 | 98.2 / 20-Jun-22 | 107.0 / 24-Jun-22 | 625 K | View Other Patterns |
GFL Ltd. | GFLLIMITED | GAS | 65.35 | 61.0 / 20-Jun-22 | 67.45 / 22-Jun-22 | 27747 | View Other Patterns |
Varroc Engineering Ltd. | VARROC | ENGINEERING | 310.7 | 290.0 / 20-Jun-22 | 329.25 / 24-Jun-22 | 231 K | View Other Patterns |
Zydus Lifesciences Ltd. | ZYDUSLIFE | PHARMACEUTICALS | 353.35 | 329.8 / 20-Jun-22 | 354.5 / 24-Jun-22 | 1153 K | View Other Patterns |
Jyoti Structures Ltd. | JYOTISTRUC | TRANSMISSION TOWERS | 13.5 | 12.6 / 23-Jun-22 | 15.15 / 20-Jun-22 | 68353 | View Other Patterns |
Gati Ltd | GATI | TRAVEL AND TRANSPORT | 135.0 | 126.0 / 20-Jun-22 | 138.8 / 23-Jun-22 | 406 K | View Other Patterns |
Kavveri Telecom Products | KAVVERITEL | TELECOMMUNICATION - EQUIPMENT | 7.5 | 7.0 / 24-Jun-22 | 8.0 / 20-Jun-22 | 24404 | View Other Patterns |
Wonder Fibromats Ltd. | WFL | CONSUMER DURABLES | 135.0 | 126.0 / 22-Jun-22 | 157.05 / 20-Jun-22 | 986 | View Other Patterns |
AJR Infra and Tolling Ltd. | AJRINFRA | CONSTRUCTION | 1.5 | 1.4 / 24-Jun-22 | 1.55 / 22-Jun-22 | 614 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Setubandhan Infrastructure Ltd. | SETUINFRA | CONSTRUCTION | 2.25 | 2.1 / 23-Jun-22 | 2.3 / 22-Jun-22 | 105 K | View Other Patterns |
Jindal Poly Films Ltd. | JINDALPOLY | PACKAGING | 967.55 | 903.0 / 20-Jun-22 | 1019.95 / 20-Jun-22 | 134 K | View Other Patterns |
Priti International Ltd. | PRITI | DIVERSIFIED | 111.65 | 104.2 / 20-Jun-22 | 123.0 / 21-Jun-22 | 84720 | View Other Patterns |
DLF Ltd. | DLF | CONSTRUCTION | 315.8 | 294.7 / 20-Jun-22 | 320.2 / 24-Jun-22 | 6127 K | View Other Patterns |
Modison Metals Ltd. | MODISNME | POWER | 53.1 | 49.55 / 20-Jun-22 | 55.75 / 20-Jun-22 | 20163 | View Other Patterns |
Kirloskar Industries | KIRLOSIND | ENGINEERING | 1287.3 | 1201.05 / 20-Jun-22 | 1297.2 / 24-Jun-22 | 1273 | View Other Patterns |
Syngene International Ltd. | SYNGENE | MISCELLANEOUS | 568.2 | 530.1 / 20-Jun-22 | 570.0 / 24-Jun-22 | 324 K | View Other Patterns |
Finolex Cables Ltd. | FINCABLES | MISCELLANEOUS | 376.35 | 351.1 / 20-Jun-22 | 379.0 / 24-Jun-22 | 214 K | View Other Patterns |
National Fertilizers Ltd. | NFL | FERTILISERS | 40.95 | 38.2 / 20-Jun-22 | 42.55 / 21-Jun-22 | 1183 K | View Other Patterns |
BF Investment | BFINVEST | FINANCE | 252.7 | 235.7 / 20-Jun-22 | 255.7 / 24-Jun-22 | 7808 | View Other Patterns |
Airan Ltd. | AIRAN | COMPUTERS - HARDWARE | 20.05 | 18.7 / 21-Jun-22 | 21.0 / 20-Jun-22 | 616 K | View Other Patterns |
Tide Water Oil | TIDEWATER | PETROCHEMICALS | 1045.45 | 975.05 / 20-Jun-22 | 1055.0 / 24-Jun-22 | 9127 | View Other Patterns |
Khandwala Securities Ltd. | KHANDSE | FINANCE | 33.4 | 31.15 / 23-Jun-22 | 36.4 / 20-Jun-22 | 15374 | View Other Patterns |
Alembic Ltd. | ALEMBICLTD | PHARMACEUTICALS | 60.6 | 56.5 / 20-Jun-22 | 61.85 / 22-Jun-22 | 101 K | View Other Patterns |
Xchanging Solutions | XCHANGING | COMPUTERS - SOFTWARE | 59.85 | 55.8 / 20-Jun-22 | 65.0 / 22-Jun-22 | 98977 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Cantabil Retail India | CANTABIL | RETAIL | 1027.8 | 958.2 / 20-Jun-22 | 1087.0 / 20-Jun-22 | 18322 | View Other Patterns |
Rane Engine Valves | RANEENGINE | AUTO ANCILLARIES | 231.7 | 216.0 / 20-Jun-22 | 247.45 / 23-Jun-22 | 4529 | View Other Patterns |
Finolex Industries Ltd. | FINPIPE | PETROCHEMICALS | 138.6 | 129.2 / 20-Jun-22 | 141.45 / 24-Jun-22 | 378 K | View Other Patterns |
Dhunseri Ventures Ltd. | DVL | TEA AND COFFEE | 197.4 | 184.0 / 20-Jun-22 | 202.95 / 22-Jun-22 | 19972 | View Other Patterns |
Ruchi Infrastructure Ltd. | RUCHINFRA | CONSTRUCTION | 8.1 | 7.55 / 23-Jun-22 | 8.45 / 20-Jun-22 | 68324 | View Other Patterns |
Heranba Industries Ltd. | HERANBA | PESTICIDES AND AGROCHEMICALS | 541.8 | 505.0 / 20-Jun-22 | 547.95 / 24-Jun-22 | 30195 | View Other Patterns |
Gravita India | GRAVITA | MISCELLANEOUS | 258.0 | 240.45 / 23-Jun-22 | 268.4 / 20-Jun-22 | 40482 | View Other Patterns |
Tata Consultancy Services Ltd. | TCS | COMPUTERS - SOFTWARE | 3293.1 | 3069.0 / 20-Jun-22 | 3345.0 / 24-Jun-22 | 2511 K | View Other Patterns |
TV18 Broadcast Ltd. | TV18BRDCST | MEDIA & ENTERTAINMENT | 37.45 | 34.9 / 20-Jun-22 | 38.4 / 21-Jun-22 | 14400 K | View Other Patterns |
Pasupati Acrylon Ltd. | PASUPTAC | TEXTILES - SYNTHETIC | 32.25 | 30.05 / 21-Jun-22 | 33.55 / 22-Jun-22 | 68812 | View Other Patterns |
Shree Rama Multi Tech | SHREERAMA | PACKAGING | 10.25 | 9.55 / 22-Jun-22 | 11.35 / 20-Jun-22 | 35544 | View Other Patterns |
Goldman Sachs Mutual Fund - CPSE ETF | CPSEETF | FINANCE | 31.77 | 29.6 / 21-Jun-22 | 32.7 / 20-Jun-22 | 892 K | View Other Patterns |
GRP Ltd | GRPLTD | MISCELLANEOUS | 1310.55 | 1221.0 / 22-Jun-22 | 1336.95 / 20-Jun-22 | 1215 | View Other Patterns |
DEN Networks Ltd. | DEN | MEDIA & ENTERTAINMENT | 32.9 | 30.65 / 20-Jun-22 | 33.65 / 24-Jun-22 | 436 K | View Other Patterns |
Mukand | MUKANDLTD | STEEL AND STEEL PRODUCTS | 105.2 | 98.0 / 20-Jun-22 | 110.2 / 23-Jun-22 | 51729 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Fortis Healthcare Ltd. | FORTIS | MISCELLANEOUS | 235.9 | 219.75 / 20-Jun-22 | 240.8 / 24-Jun-22 | 752 K | View Other Patterns |
Maha Rashtra Apex Corporation Ltd. | MAHAPEXLTD | FINANCE | 73.0 | 68.0 / 23-Jun-22 | 79.0 / 22-Jun-22 | 2634 | View Other Patterns |
Titan Company Ltd. | TITAN | GEMS, JEWELLERY AND WATCHES | 2045.6 | 1905.45 / 20-Jun-22 | 2093.75 / 21-Jun-22 | 1942 K | View Other Patterns |
The United Nilgiri Tea Estates Company Limited | UNITEDTEA | TEXTILE PRODUCTS | 335.65 | 312.55 / 24-Jun-22 | 358.75 / 24-Jun-22 | 4345 | View Other Patterns |
Artemis Medicare Services Ltd. | ARTEMISMED | Hospitals & Medical Services | 39.95 | 37.2 / 21-Jun-22 | 41.8 / 20-Jun-22 | 107 K | View Other Patterns |
Himadri Speciality Chemical Ltd. | HSCL | CHEMICALS - ORGANIC | 59.5 | 55.4 / 20-Jun-22 | 62.2 / 22-Jun-22 | 5699 K | View Other Patterns |
Asian Energy Services Ltd. | ASIANENE | OIL EXPLORATION/PRODUCTION | 84.85 | 79.0 / 20-Jun-22 | 88.55 / 20-Jun-22 | 113 K | View Other Patterns |
NELCO Ltd. | NELCO | ELECTRONICS - INDUSTRIAL | 612.8 | 570.55 / 21-Jun-22 | 628.95 / 20-Jun-22 | 57705 | View Other Patterns |
Tata Communications Ltd. | TATACOMM | TELECOMMUNICATION - SERVICES | 921.6 | 858.0 / 20-Jun-22 | 926.0 / 24-Jun-22 | 774 K | View Other Patterns |
Century Extrusions | CENTEXT | ALUMINIUM | 9.4 | 8.75 / 21-Jun-22 | 9.85 / 24-Jun-22 | 194 K | View Other Patterns |
Garware Hi-Tech Films Ltd. | GRWRHITECH | PACKAGING | 678.0 | 631.0 / 20-Jun-22 | 690.0 / 24-Jun-22 | 12579 | View Other Patterns |
Karma Energy | KARMAENG | MISCELLANEOUS | 23.05 | 21.45 / 24-Jun-22 | 24.6 / 20-Jun-22 | 3824 | View Other Patterns |
NCL Industries | NCLIND | CEMENT AND CEMENT PRODUCTS | 168.25 | 156.55 / 20-Jun-22 | 169.75 / 24-Jun-22 | 66974 | View Other Patterns |
Nesco Ltd | NESCO | DIVERSIFIED | 539.5 | 501.95 / 20-Jun-22 | 542.5 / 24-Jun-22 | 22616 | View Other Patterns |
Expleo Solutions Ltd. | EXPLEOSOL | COMPUTERS - SOFTWARE | 1282.2 | 1192.95 / 20-Jun-22 | 1314.8 / 20-Jun-22 | 16391 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Easy Trip Planners Ltd. | EASEMYTRIP | TRAVEL AND TRANSPORT | 386.3 | 359.4 / 22-Jun-22 | 387.85 / 24-Jun-22 | 1245 K | View Other Patterns |
HMT Ltd. | HMT | AUTOMOBILES - 4 WHEELERS | 23.65 | 22.0 / 22-Jun-22 | 24.25 / 24-Jun-22 | 4336 | View Other Patterns |
TGB Banquets and Hotels | TGBHOTELS | HOTELS | 8.6 | 8.0 / 24-Jun-22 | 8.9 / 22-Jun-22 | 7896 | View Other Patterns |
Zen Technologies | ZENTEC | COMPUTERS - SOFTWARE | 175.2 | 162.95 / 20-Jun-22 | 178.9 / 24-Jun-22 | 206 K | View Other Patterns |
Bombay Super Hybrid Seeds Ltd. | BSHSL | MISCELLANEOUS | 401.05 | 373.0 / 20-Jun-22 | 410.9 / 23-Jun-22 | 2972 | View Other Patterns |
Phoenix Mills Ltd. | PHOENIXLTD | CONSTRUCTION | 1126.4 | 1047.6 / 20-Jun-22 | 1148.9 / 24-Jun-22 | 224 K | View Other Patterns |
Firstsource Solutions Ltd. | FSL | COMPUTERS - SOFTWARE | 100.0 | 93.0 / 20-Jun-22 | 101.0 / 24-Jun-22 | 2517 K | View Other Patterns |
Orient Bell | ORIENTBELL | CONSTRUCTION | 567.05 | 527.35 / 23-Jun-22 | 612.45 / 20-Jun-22 | 42699 | View Other Patterns |
RattanIndia Enterprises Ltd. | RTNINDIA | POWER | 42.05 | 39.1 / 21-Jun-22 | 42.5 / 20-Jun-22 | 4293 K | View Other Patterns |
Manappuram Finance Limited | MANAPPURAM | FINANCIAL INSTITUTION | 87.65 | 81.5 / 20-Jun-22 | 88.15 / 24-Jun-22 | 4303 K | View Other Patterns |
Landmark Property Development Company | LPDC | CONSTRUCTION | 5.7 | 5.3 / 24-Jun-22 | 6.4 / 20-Jun-22 | 40960 | View Other Patterns |
Lemon Tree Hotels Ltd. | LEMONTREE | HOTELS | 62.7 | 58.3 / 20-Jun-22 | 63.65 / 24-Jun-22 | 3574 K | View Other Patterns |
Ajooni Biotech Ltd. | AJOONI | DIVERSIFIED | 44.85 | 41.7 / 20-Jun-22 | 46.65 / 23-Jun-22 | 72605 | View Other Patterns |
General Insurance Corporation of India Ltd. | GICRE | DIVERSIFIED | 115.9 | 107.75 / 20-Jun-22 | 116.85 / 24-Jun-22 | 929 K | View Other Patterns |
Sterlite Technologies Ltd. | STLTECH | ELECTRICAL EQUIPMENT | 145.75 | 135.5 / 20-Jun-22 | 152.5 / 20-Jun-22 | 516 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Liberty Shoes Ltd. | LIBERTSHOE | LEATHER AND LEATHER PRODUCTS | 135.05 | 125.55 / 20-Jun-22 | 137.7 / 20-Jun-22 | 64085 | View Other Patterns |
REC Ltd. | RECLTD | FINANCIAL INSTITUTION | 117.95 | 109.65 / 20-Jun-22 | 118.7 / 24-Jun-22 | 3628 K | View Other Patterns |
Ami Organics Ltd. | AMIORG | PHARMACEUTICALS | 887.9 | 825.35 / 20-Jun-22 | 894.0 / 24-Jun-22 | 118 K | View Other Patterns |
MM Forgings | MMFL | CASTINGS/FORGINGS | 840.2 | 781.0 / 20-Jun-22 | 851.0 / 24-Jun-22 | 34898 | View Other Patterns |
Beardsell Ltd | BEARDSELL | MISCELLANEOUS | 14.9 | 13.85 / 21-Jun-22 | 17.05 / 20-Jun-22 | 52776 | View Other Patterns |
Nagreeka Capital and Infrastructure | NAGREEKCAP | FINANCE | 11.35 | 10.55 / 22-Jun-22 | 11.95 / 23-Jun-22 | 3671 | View Other Patterns |
NUCLEUS SOFTWARE EXPORTS | NUCLEUS | COMPUTERS - SOFTWARE | 378.0 | 351.35 / 21-Jun-22 | 384.75 / 24-Jun-22 | 12441 | View Other Patterns |
S H Kelkar & Company Ltd. | SHK | MISCELLANEOUS | 135.35 | 125.8 / 20-Jun-22 | 135.95 / 24-Jun-22 | 153 K | View Other Patterns |
Wheels India | WHEELS | AUTO ANCILLARIES | 578.85 | 538.0 / 20-Jun-22 | 580.0 / 24-Jun-22 | 11511 | View Other Patterns |
CRISIL Ltd. | CRISIL | FINANCIAL INSTITUTION | 3186.2 | 2961.2 / 20-Jun-22 | 3264.35 / 23-Jun-22 | 52775 | View Other Patterns |
La Opala RG | LAOPALA | MISCELLANEOUS | 261.75 | 243.25 / 20-Jun-22 | 274.0 / 21-Jun-22 | 242 K | View Other Patterns |
Goldman Sachs PSU Bank Exchange Traded Scheme | PSUBNKBEES | FINANCE | 27.28 | 25.35 / 20-Jun-22 | 27.3 / 24-Jun-22 | 550 K | View Other Patterns |
Take Solutions Limited | TAKE | COMPUTERS - SOFTWARE | 22.6 | 21.0 / 20-Jun-22 | 23.1 / 23-Jun-22 | 248 K | View Other Patterns |
Dynamic Services & Security Ltd. | DYNAMIC | ELECTRICAL EQUIPMENT | 14.1 | 13.1 / 21-Jun-22 | 14.1 / 24-Jun-22 | 9727 | View Other Patterns |
Rossari Biotech Ltd. | ROSSARI | CHEMICALS - SPECIALITY | 855.9 | 795.1 / 20-Jun-22 | 909.5 / 22-Jun-22 | 35678 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Asian Hotels (East) | AHLEAST | HOTELS | 217.45 | 201.95 / 20-Jun-22 | 224.0 / 23-Jun-22 | 2553 | View Other Patterns |
HLE Glasscoat Ltd. | HLEGLAS | Glass, Glass Product | 3284.4 | 3050.0 / 20-Jun-22 | 3299.95 / 24-Jun-22 | 9469 | View Other Patterns |
Edelweiss Financial Services Ltd. | EDELWEISS | FINANCIAL INSTITUTION | 53.2 | 49.4 / 20-Jun-22 | 55.9 / 21-Jun-22 | 901 K | View Other Patterns |
Orient Press | ORIENTLTD | PRINTING AND PUBLISHING | 63.0 | 58.5 / 20-Jun-22 | 65.8 / 23-Jun-22 | 4587 | View Other Patterns |
Compucom Software | COMPUSOFT | COMPUTERS - SOFTWARE | 24.5 | 22.75 / 20-Jun-22 | 28.8 / 21-Jun-22 | 588 K | View Other Patterns |
Mercator Ltd. | MERCATOR | SHIPPING | 1.4 | 1.3 / 23-Jun-22 | 1.45 / 21-Jun-22 | 257 K | View Other Patterns |
Magnum Ventures | MAGNUM | PAPER AND PAPER PRODUCTS | 11.85 | 11.0 / 20-Jun-22 | 12.1 / 22-Jun-22 | 34627 | View Other Patterns |
Nifty PSU Bank | NIFTY_PSU_BANK | INDEX | 2460.4 | 2283.85 / 20-Jun-22 | 2468.5 / 24-Jun-22 | 0 | View Other Patterns |
GMR Infrastructure Ltd. | GMRINFRA | CONSTRUCTION | 34.8 | 32.3 / 20-Jun-22 | 35.6 / 21-Jun-22 | 8062 K | View Other Patterns |
Fine Organic Industries Ltd. | FINEORG | MISCELLANEOUS | 4765.65 | 4422.5 / 20-Jun-22 | 4910.0 / 20-Jun-22 | 236 K | View Other Patterns |
Pix Transmission Ltd. | PIXTRANS | MISCELLANEOUS | 813.1 | 754.55 / 20-Jun-22 | 822.0 / 24-Jun-22 | 10864 | View Other Patterns |
STL Global | SGL | TEXTILE PRODUCTS | 24.3 | 22.55 / 22-Jun-22 | 26.5 / 20-Jun-22 | 30122 | View Other Patterns |
Khadim India Ltd. | KHADIM | LEATHER AND LEATHER PRODUCTS | 188.15 | 174.6 / 20-Jun-22 | 197.0 / 20-Jun-22 | 36521 | View Other Patterns |
Elgi Rubber Company | ELGIRUBCO | TYRES | 29.15 | 27.05 / 21-Jun-22 | 29.75 / 22-Jun-22 | 7990 | View Other Patterns |
Marksans Pharma | MARKSANS | PHARMACEUTICALS | 41.6 | 38.6 / 20-Jun-22 | 42.2 / 22-Jun-22 | 501 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Sreeleathers Ltd. | SREEL | LEATHER AND LEATHER PRODUCTS | 159.95 | 148.4 / 23-Jun-22 | 164.9 / 20-Jun-22 | 11265 | View Other Patterns |
Kotak Nifty 100 Low Vol 30 ETF | KOTAKLOVOL | ETF | 12.18 | 11.3 / 20-Jun-22 | 14.14 / 22-Jun-22 | 30293 | View Other Patterns |
THE RUBY MILLS LTD | RUBYMILLS | TEXTILE PRODUCTS | 363.3 | 337.05 / 20-Jun-22 | 369.9 / 20-Jun-22 | 17559 | View Other Patterns |
Action Construction Equipment Ltd. | ACE | ENGINEERING | 214.7 | 199.15 / 20-Jun-22 | 223.0 / 22-Jun-22 | 310 K | View Other Patterns |
Le Merite Exports Ltd. | LEMERITE | TEXTILES - COTTON | 56.6 | 52.5 / 20-Jun-22 | 58.25 / 20-Jun-22 | 31854 | View Other Patterns |
Twentyfirst Century Management Services Ltd. | 21STCENMGM | FINANCE | 24.15 | 22.4 / 20-Jun-22 | 24.15 / 24-Jun-22 | 5653 | View Other Patterns |
NHPC LIMITED | NHPC | POWER | 31.05 | 28.8 / 20-Jun-22 | 31.2 / 24-Jun-22 | 5972 K | View Other Patterns |
West Coast Paper Mills Ltd. | WSTCSTPAPR | PAPER AND PAPER PRODUCTS | 308.3 | 285.95 / 20-Jun-22 | 316.75 / 24-Jun-22 | 248 K | View Other Patterns |
Delhivery Ltd. | DELHIVERY | MISCELLANEOUS | 492.1 | 456.35 / 20-Jun-22 | 530.0 / 21-Jun-22 | 1158 K | View Other Patterns |
Shivalik Bimetal Controls Ltd. | SBCL | ELECTRICAL EQUIPMENT | 400.15 | 371.0 / 20-Jun-22 | 403.0 / 22-Jun-22 | 50064 | View Other Patterns |
Jaiprakash Associates Ltd. | JPASSOCIAT | CONSTRUCTION | 7.55 | 7.0 / 20-Jun-22 | 7.9 / 20-Jun-22 | 6456 K | View Other Patterns |
Premier Explosives Ltd. | PREMEXPLN | CHEMICALS - INORGANIC | 307.45 | 285.05 / 20-Jun-22 | 316.95 / 24-Jun-22 | 3616 | View Other Patterns |
Prism Johnson Ltd. | PRSMJOHNSN | CEMENT AND CEMENT PRODUCTS | 104.25 | 96.65 / 20-Jun-22 | 106.4 / 24-Jun-22 | 135 K | View Other Patterns |
Interglobe Aviation | INDIGO | TRAVEL AND TRANSPORT | 1630.75 | 1511.75 / 20-Jun-22 | 1678.3 / 20-Jun-22 | 842 K | View Other Patterns |
IFCI Ltd. | IFCI | FINANCIAL INSTITUTION | 8.9 | 8.25 / 20-Jun-22 | 8.95 / 24-Jun-22 | 2819 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Jindal Poly Investment and Finance Company | JPOLYINVST | FINANCE | 268.15 | 248.55 / 23-Jun-22 | 276.9 / 20-Jun-22 | 7376 | View Other Patterns |
Pidilite Industries Ltd. | PIDILITIND | CHEMICALS - INORGANIC | 2169.25 | 2010.65 / 20-Jun-22 | 2178.95 / 24-Jun-22 | 457 K | View Other Patterns |
Rupa and Company | RUPA | TEXTILE PRODUCTS | 324.3 | 300.55 / 20-Jun-22 | 329.85 / 24-Jun-22 | 512 K | View Other Patterns |
Indbank Merchant Banking Services Ltd. | INDBANK | FINANCIAL INSTITUTION | 19.1 | 17.7 / 20-Jun-22 | 20.35 / 20-Jun-22 | 77717 | View Other Patterns |
Madhav Marbles and Granites | MADHAV | Ceramic & Granite | 44.3 | 41.05 / 21-Jun-22 | 45.5 / 23-Jun-22 | 16307 | View Other Patterns |
Mirae Asset Hang Seng TECH ETF | MAHKTECH | ETF | 16.21 | 15.02 / 20-Jun-22 | 16.5 / 24-Jun-22 | 267 K | View Other Patterns |
Aspinwall & Company Ltd. | ASPINWALL | MISCELLANEOUS | 161.9 | 150.0 / 20-Jun-22 | 164.9 / 24-Jun-22 | 3299 | View Other Patterns |
Bata India Ltd. | BATAINDIA | LEATHER AND LEATHER PRODUCTS | 1739.45 | 1611.55 / 20-Jun-22 | 1743.6 / 24-Jun-22 | 357 K | View Other Patterns |
Zuari Global | ZUARIGLOB | FERTILISERS | 132.6 | 122.85 / 21-Jun-22 | 135.05 / 20-Jun-22 | 49637 | View Other Patterns |
AYM Syntex Ltd. | AYMSYNTEX | TEXTILE MACHINERY | 86.35 | 80.0 / 20-Jun-22 | 92.0 / 22-Jun-22 | 23533 | View Other Patterns |
Dhanalakshmi Bank Ltd. | DHANBANK | FINANCE | 11.55 | 10.7 / 20-Jun-22 | 11.9 / 20-Jun-22 | 305 K | View Other Patterns |
Naga Dhunseri Group Ltd. | NDGL | TEA AND COFFEE | 1200.35 | 1112.0 / 20-Jun-22 | 1273.0 / 22-Jun-22 | 357 | View Other Patterns |
Emkay Global Financial Services | EMKAY | FINANCE | 65.75 | 60.9 / 20-Jun-22 | 68.8 / 20-Jun-22 | 54881 | View Other Patterns |
Tamil Nadu Newsprint & Papers Ltd. | TNPL | PAPER AND PAPER PRODUCTS | 171.35 | 158.7 / 20-Jun-22 | 173.5 / 24-Jun-22 | 178 K | View Other Patterns |
Manaksia | MANAKSIA | STEEL AND STEEL PRODUCTS | 73.8 | 68.35 / 20-Jun-22 | 75.7 / 20-Jun-22 | 163 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Paisalo Digital Ltd. | PAISALO | FINANCE | 769.5 | 712.65 / 20-Jun-22 | 794.6 / 20-Jun-22 | 57738 | View Other Patterns |
IG Petrochemicals | IGPL | CHEMICALS - ORGANIC | 580.45 | 537.55 / 20-Jun-22 | 589.95 / 21-Jun-22 | 21718 | View Other Patterns |
Jubilant Pharmova Ltd. | JUBLPHARMA | CHEMICALS - ORGANIC | 344.3 | 318.8 / 21-Jun-22 | 347.8 / 24-Jun-22 | 97746 | View Other Patterns |
Apcotex Industries Ltd. | APCOTEXIND | PLASTIC AND PLASTIC PRODUCTS | 601.6 | 557.0 / 23-Jun-22 | 618.8 / 24-Jun-22 | 141 K | View Other Patterns |
Nifty Media | NIFTY_MEDIA | INDEX | 1892.9 | 1752.2 / 20-Jun-22 | 1898.4 / 24-Jun-22 | 0 | View Other Patterns |
Hindustan Oil Exploration Co. Ltd. | HINDOILEXP | OIL EXPLORATION/PRODUCTION | 179.6 | 166.25 / 20-Jun-22 | 184.75 / 21-Jun-22 | 2139 K | View Other Patterns |
Arihant Capital Markets Limited | ARIHANTCAP | FINANCE | 78.7 | 72.85 / 20-Jun-22 | 79.0 / 24-Jun-22 | 58929 | View Other Patterns |
PG Electroplast | PGEL | CONSUMER DURABLES | 869.65 | 805.0 / 21-Jun-22 | 883.9 / 20-Jun-22 | 192 K | View Other Patterns |
ABB Ltd. | ABB | ELECTRICAL EQUIPMENT | 2290.35 | 2120.0 / 20-Jun-22 | 2310.0 / 24-Jun-22 | 208 K | View Other Patterns |
Sasken Communication Techno. Ltd. | SASKEN | TELECOMMUNICATION - EQUIPMENT | 783.4 | 725.05 / 20-Jun-22 | 789.95 / 24-Jun-22 | 7728 | View Other Patterns |
Sharda Cropchem Ltd. | SHARDACROP | PESTICIDES AND AGROCHEMICALS | 598.7 | 554.0 / 20-Jun-22 | 638.4 / 20-Jun-22 | 375 K | View Other Patterns |
Mahindra Holidays & Resorts India Ltd. | MHRIL | TOURISM | 210.8 | 195.0 / 22-Jun-22 | 211.6 / 24-Jun-22 | 307 K | View Other Patterns |
D.B. Realty Ltd. | DBREALTY | CONSTRUCTION | 60.7 | 56.15 / 24-Jun-22 | 66.45 / 21-Jun-22 | 237 K | View Other Patterns |
Sanghi Industries | SANGHIIND | CEMENT AND CEMENT PRODUCTS | 35.3 | 32.65 / 20-Jun-22 | 35.65 / 24-Jun-22 | 310 K | View Other Patterns |
Sona BLW Precision Forgings Ltd. | SONACOMS | AUTO ANCILLARIES | 580.05 | 536.5 / 22-Jun-22 | 584.4 / 24-Jun-22 | 751 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Remsons Industries | REMSONSIND | AUTO ANCILLARIES | 210.85 | 195.0 / 20-Jun-22 | 213.7 / 24-Jun-22 | 4237 | View Other Patterns |
Kakatiya Cements | KAKATCEM | CEMENT AND CEMENT PRODUCTS | 189.55 | 175.3 / 20-Jun-22 | 201.15 / 20-Jun-22 | 6619 | View Other Patterns |
HT Media Ltd. | HTMEDIA | PRINTING AND PUBLISHING | 19.95 | 18.45 / 20-Jun-22 | 20.4 / 21-Jun-22 | 335 K | View Other Patterns |
Tamilnadu Telecommunications | TNTELE | CABLES - TELECOM | 7.3 | 6.75 / 22-Jun-22 | 7.55 / 24-Jun-22 | 15055 | View Other Patterns |
D. P. Abhushan Ltd. | DPABHUSHAN | MISCELLANEOUS | 371.6 | 343.6 / 20-Jun-22 | 389.8 / 20-Jun-22 | 4718 | View Other Patterns |
Salzer Electronics Ltd. | SALZERELEC | ELECTRICAL EQUIPMENT | 173.05 | 160.0 / 20-Jun-22 | 177.4 / 20-Jun-22 | 30418 | View Other Patterns |
Jai Balaji Industries Limited | JAIBALAJI | MINING | 41.1 | 38.0 / 20-Jun-22 | 41.95 / 20-Jun-22 | 53134 | View Other Patterns |
SMC Global Securities Ltd. | SMCGLOBAL | FINANCIAL INSTITUTION | 90.1 | 83.3 / 20-Jun-22 | 90.55 / 24-Jun-22 | 317 K | View Other Patterns |
Ugro Capital Ltd. | UGROCAP | FINANCE | 143.65 | 132.8 / 20-Jun-22 | 149.9 / 24-Jun-22 | 53827 | View Other Patterns |
Mahindra & Mahindra Financial Services Ltd. | M&MFIN | FINANCIAL INSTITUTION | 177.4 | 164.0 / 20-Jun-22 | 179.25 / 24-Jun-22 | 2936 K | View Other Patterns |
DSPC | DPSCLTD | POWER | 11.25 | 10.4 / 20-Jun-22 | 11.55 / 20-Jun-22 | 65567 | View Other Patterns |
CSB Bank Ltd. | CSBBANK | BANKS | 192.55 | 178.0 / 21-Jun-22 | 195.9 / 21-Jun-22 | 182 K | View Other Patterns |
Devyani International Ltd. | DEVYANI | HOTELS | 152.6 | 141.05 / 20-Jun-22 | 153.7 / 24-Jun-22 | 1413 K | View Other Patterns |
Windlas Biotech Ltd. | WINDLAS | PHARMACEUTICALS | 219.9 | 203.25 / 20-Jun-22 | 223.0 / 24-Jun-22 | 24693 | View Other Patterns |
Sonam Clock Ltd. | SONAMCLOCK | MISCELLANEOUS | 84.5 | 78.1 / 20-Jun-22 | 86.4 / 23-Jun-22 | 29562 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Alicon Castalloy | ALICON | CASTINGS/FORGINGS | 633.0 | 585.05 / 21-Jun-22 | 642.3 / 24-Jun-22 | 14498 | View Other Patterns |
GTPL Hathway Ltd. | GTPL | MEDIA & ENTERTAINMENT | 143.15 | 132.3 / 20-Jun-22 | 148.45 / 22-Jun-22 | 28381 | View Other Patterns |
Astec Lifesciences Ltd. | ASTEC | PHARMACEUTICALS | 1856.9 | 1716.0 / 20-Jun-22 | 1880.95 / 24-Jun-22 | 20307 | View Other Patterns |
Reliance Power Ltd. | RPOWER | POWER | 11.85 | 10.95 / 20-Jun-22 | 12.75 / 20-Jun-22 | 16320 K | View Other Patterns |
Bodal Chemicals Ltd. | BODALCHEM | DYES AND PIGMENTS | 82.25 | 76.0 / 20-Jun-22 | 85.7 / 20-Jun-22 | 326 K | View Other Patterns |
MRO-TEK Realty Ltd. | MRO-TEK | COMPUTERS - SOFTWARE | 61.75 | 57.05 / 20-Jun-22 | 63.9 / 21-Jun-22 | 58182 | View Other Patterns |
Canara Bank | CANBK | BANKS | 185.9 | 171.75 / 20-Jun-22 | 186.65 / 24-Jun-22 | 8690 K | View Other Patterns |
Eldeco Housing And Industries Ltd. | ELDEHSG | CONSTRUCTION | 568.3 | 525.0 / 21-Jun-22 | 595.05 / 23-Jun-22 | 1717 | View Other Patterns |
Balkrishna Paper Mills Ltd. | BALKRISHNA | MISCELLANEOUS | 30.15 | 27.85 / 24-Jun-22 | 32.0 / 22-Jun-22 | 7658 | View Other Patterns |
Career Point | CAREERP | COMPUTERS - SOFTWARE | 106.1 | 98.0 / 20-Jun-22 | 111.8 / 22-Jun-22 | 15269 | View Other Patterns |
Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | FOOD AND FOOD PROCESSING | 265.25 | 245.0 / 20-Jun-22 | 274.2 / 24-Jun-22 | 100 K | View Other Patterns |
Jindal Worldwide | JINDWORLD | TRADING | 242.85 | 224.3 / 22-Jun-22 | 253.0 / 20-Jun-22 | 14726 | View Other Patterns |
Ester Industries | ESTER | PACKAGING | 122.35 | 113.0 / 20-Jun-22 | 124.0 / 24-Jun-22 | 98303 | View Other Patterns |
Equippp Social Impact Technologies Ltd. | EQUIPPP | TRADING | 51.0 | 47.1 / 24-Jun-22 | 57.9 / 20-Jun-22 | 6578 | View Other Patterns |
Servotech Power Systems Ltd. | SERVOTECH | ELECTRICAL EQUIPMENT | 63.35 | 58.5 / 23-Jun-22 | 70.0 / 20-Jun-22 | 78974 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
BSE Ltd. | BSE | MISCELLANEOUS | 594.55 | 549.0 / 20-Jun-22 | 625.0 / 21-Jun-22 | 1571 K | View Other Patterns |
Reliance Capital Ltd. | RELCAPITAL | FINANCIAL INSTITUTION | 12.4 | 11.45 / 21-Jun-22 | 12.75 / 22-Jun-22 | 415 K | View Other Patterns |
Craftsman Automation Ltd. | CRAFTSMAN | AUTO ANCILLARIES | 2195.25 | 2026.6 / 20-Jun-22 | 2233.35 / 24-Jun-22 | 36405 | View Other Patterns |
FSN E-Commerce Ventures Ltd. | NYKAA | MISCELLANEOUS | 1436.45 | 1326.0 / 20-Jun-22 | 1468.0 / 24-Jun-22 | 764 K | View Other Patterns |
Cubex Tubings | CUBEXTUB | METALS | 24.05 | 22.2 / 23-Jun-22 | 24.55 / 21-Jun-22 | 14472 | View Other Patterns |
Nupur Recyclers Ltd. | NRL | TRADING | 195.0 | 180.0 / 23-Jun-22 | 199.9 / 22-Jun-22 | 37650 | View Other Patterns |
Aditya Birla Fashion and Retail Ltd. | ABFRL | RETAIL | 239.75 | 221.3 / 20-Jun-22 | 243.3 / 24-Jun-22 | 2078 K | View Other Patterns |
TV Today Network Ltd. | TVTODAY | MEDIA & ENTERTAINMENT | 262.25 | 242.0 / 20-Jun-22 | 271.75 / 24-Jun-22 | 55699 | View Other Patterns |
Bosch Ltd. | BOSCHLTD | AUTO ANCILLARIES | 14266.8 | 13165.0 / 20-Jun-22 | 14327.6 / 24-Jun-22 | 15676 | View Other Patterns |
Jayant Agro Organics Ltd. | JAYAGROGN | CHEMICALS - ORGANIC | 201.6 | 186.0 / 20-Jun-22 | 210.5 / 20-Jun-22 | 29369 | View Other Patterns |
Udaipur Cement Works Ltd. | UDAICEMENT | CEMENT AND CEMENT PRODUCTS | 27.75 | 25.6 / 20-Jun-22 | 28.35 / 20-Jun-22 | 128 K | View Other Patterns |
Megasoft | MEGASOFT | COMPUTERS - SOFTWARE | 38.7 | 35.7 / 21-Jun-22 | 38.95 / 24-Jun-22 | 144 K | View Other Patterns |
Sharda Motor Industries Ltd. | SHARDAMOTR | AUTO ANCILLARIES | 737.15 | 680.0 / 20-Jun-22 | 743.5 / 24-Jun-22 | 15418 | View Other Patterns |
Nifty Auto | NIFTY_AUTO | INDEX | 11583.2 | 10684.7 / 20-Jun-22 | 11596.7 / 24-Jun-22 | 0 | View Other Patterns |
Next Mediaworks Ltd. | NEXTMEDIA | PRINTING AND PUBLISHING | 5.15 | 4.75 / 20-Jun-22 | 5.65 / 22-Jun-22 | 4842 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Grauer & Weil (India) Ltd. | GRAUWEIL | CHEMICALS - INORGANIC | 58.55 | 54.0 / 20-Jun-22 | 59.95 / 23-Jun-22 | 678 K | View Other Patterns |
Ganesh Benzoplast Ltd. | GANESHBE | CHEMICALS - SPECIALITY | 114.3 | 105.4 / 20-Jun-22 | 116.85 / 20-Jun-22 | 282 K | View Other Patterns |
Choice International Ltd. | CHOICEIN | FINANCE | 380.15 | 350.5 / 20-Jun-22 | 395.0 / 24-Jun-22 | 50331 | View Other Patterns |
EIH Associated Hotels | EIHAHOTELS | HOTELS | 351.45 | 324.0 / 20-Jun-22 | 354.95 / 24-Jun-22 | 9745 | View Other Patterns |
Sanco Industries Ltd. | SANCO | PLASTIC AND PLASTIC PRODUCTS | 9.6 | 8.85 / 23-Jun-22 | 10.25 / 20-Jun-22 | 34985 | View Other Patterns |
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF | ICICIAUTO | ETF | 116.22 | 107.14 / 21-Jun-22 | 116.51 / 24-Jun-22 | 44024 | View Other Patterns |
Maheshwari Logistics Ltd. | MAHESHWARI | MISCELLANEOUS | 72.95 | 67.25 / 20-Jun-22 | 74.7 / 24-Jun-22 | 47465 | View Other Patterns |
Bandhan Bank Ltd. | BANDHANBNK | BANKS | 286.3 | 263.9 / 20-Jun-22 | 313.9 / 20-Jun-22 | 5195 K | View Other Patterns |
MTAR Tehnologies Ltd. | MTARTECH | Defence | 1377.8 | 1270.0 / 20-Jun-22 | 1400.0 / 24-Jun-22 | 73331 | View Other Patterns |
Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | FINANCIAL INSTITUTION | 4658.7 | 4294.05 / 20-Jun-22 | 4718.9 / 21-Jun-22 | 39854 | View Other Patterns |
Somany Ceramics | SOMANYCERA | Ceramic & Granite | 554.4 | 511.0 / 23-Jun-22 | 573.55 / 20-Jun-22 | 10654 | View Other Patterns |
NDTV Ltd. | NDTV | MEDIA & ENTERTAINMENT | 171.8 | 158.35 / 20-Jun-22 | 186.9 / 20-Jun-22 | 640 K | View Other Patterns |
Apollo Tyres Ltd. | APOLLOTYRE | TYRES | 181.3 | 167.1 / 20-Jun-22 | 184.3 / 23-Jun-22 | 3073 K | View Other Patterns |
Fineotex Chemical | FCL | CHEMICALS - ORGANIC | 172.85 | 159.3 / 20-Jun-22 | 176.0 / 24-Jun-22 | 268 K | View Other Patterns |
Control Print Ltd. | CONTROLPR | TRADING | 423.9 | 390.65 / 20-Jun-22 | 424.95 / 23-Jun-22 | 12146 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
SMS Lifesciences India Ltd. | SMSLIFE | MISCELLANEOUS | 705.35 | 650.0 / 23-Jun-22 | 735.0 / 24-Jun-22 | 4651 | View Other Patterns |
Mawana Sugars | MAWANASUG | SUGAR | 99.95 | 92.1 / 20-Jun-22 | 99.95 / 24-Jun-22 | 164 K | View Other Patterns |
Dixon Technologies (India) Ltd. | DIXON | ELECTRICAL EQUIPMENT | 3527.35 | 3250.25 / 22-Jun-22 | 3549.85 / 24-Jun-22 | 391 K | View Other Patterns |
Transport Corporation of India Ltd. | TCI | TRAVEL AND TRANSPORT | 667.5 | 615.0 / 20-Jun-22 | 695.5 / 22-Jun-22 | 78655 | View Other Patterns |
Mukta Arts Ltd | MUKTAARTS | MEDIA & ENTERTAINMENT | 48.3 | 44.5 / 23-Jun-22 | 49.75 / 20-Jun-22 | 9673 | View Other Patterns |
Share India Securities Ltd. | SHAREINDIA | FINANCE | 1109.85 | 1022.5 / 20-Jun-22 | 1123.55 / 24-Jun-22 | 40645 | View Other Patterns |
Whirpool Of India Ltd. | WHIRLPOOL | CONSUMER DURABLES | 1520.7 | 1401.0 / 20-Jun-22 | 1531.95 / 24-Jun-22 | 143 K | View Other Patterns |
Kirloskar Brothers | KIRLOSBROS | COMPRESSORS / PUMPS | 316.95 | 292.0 / 20-Jun-22 | 318.75 / 24-Jun-22 | 61443 | View Other Patterns |
SKF India Ltd. | SKFINDIA | BEARINGS | 3377.45 | 3111.55 / 20-Jun-22 | 3394.95 / 24-Jun-22 | 45422 | View Other Patterns |
Indiabulls Real Estate Ltd. | IBREALEST | CONSTRUCTION | 65.4 | 60.25 / 20-Jun-22 | 66.4 / 24-Jun-22 | 11169 K | View Other Patterns |
Future Supply Chain Solutions Ltd. | FSC | TRAVEL AND TRANSPORT | 33.65 | 31.0 / 24-Jun-22 | 38.0 / 20-Jun-22 | 124 K | View Other Patterns |
CreditAccess Grameen Ltd. | CREDITACC | FINANCE | 950.0 | 875.05 / 20-Jun-22 | 963.75 / 20-Jun-22 | 256 K | View Other Patterns |
Indo Rama Synthetics Ltd. | INDORAMA | TEXTILES - SYNTHETIC | 63.85 | 58.8 / 21-Jun-22 | 64.0 / 24-Jun-22 | 107 K | View Other Patterns |
Dredging Corporation of India Ltd. | DREDGECORP | MISCELLANEOUS | 269.3 | 248.0 / 23-Jun-22 | 276.4 / 20-Jun-22 | 54136 | View Other Patterns |
Coral India Finance and Housing Ltd. | CORALFINAC | FINANCE | 33.5 | 30.85 / 21-Jun-22 | 35.95 / 20-Jun-22 | 25205 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Ramkrishna Forgings | RKFORGE | CASTINGS/FORGINGS | 158.55 | 146.0 / 20-Jun-22 | 159.0 / 24-Jun-22 | 222 K | View Other Patterns |
Savita Oil Technologies | SOTL | PETROCHEMICALS | 1086.4 | 1000.1 / 20-Jun-22 | 1119.0 / 22-Jun-22 | 10757 | View Other Patterns |
Globus Spirits | GLOBUSSPR | BREW/DISTILLERIES | 923.15 | 849.8 / 20-Jun-22 | 930.0 / 24-Jun-22 | 192 K | View Other Patterns |
Aksh Optifibre Ltd. | AKSHOPTFBR | CABLES - TELECOM | 8.8 | 8.1 / 20-Jun-22 | 9.35 / 20-Jun-22 | 256 K | View Other Patterns |
Arvind Fashions Ltd. | ARVINDFASN | MISCELLANEOUS | 252.05 | 232.0 / 20-Jun-22 | 253.0 / 24-Jun-22 | 119 K | View Other Patterns |
Vardhman Special Steels | VSSL | STEEL AND STEEL PRODUCTS | 217.3 | 200.0 / 23-Jun-22 | 223.55 / 24-Jun-22 | 16218 | View Other Patterns |
Tata Motors Ltd. | TATAMOTORS | AUTOMOBILES - 4 WHEELERS | 409.3 | 376.65 / 20-Jun-22 | 412.85 / 24-Jun-22 | 16299 K | View Other Patterns |
Vascon Engineers Limited | VASCONEQ | CONSTRUCTION | 20.05 | 18.45 / 20-Jun-22 | 21.3 / 20-Jun-22 | 254 K | View Other Patterns |
Just Dial Ltd. | JUSTDIAL | MISCELLANEOUS | 565.1 | 520.0 / 20-Jun-22 | 574.0 / 24-Jun-22 | 293 K | View Other Patterns |
Polycab India Ltd. | POLYCAB | CABLES - TELECOM | 2221.2 | 2043.85 / 20-Jun-22 | 2245.0 / 24-Jun-22 | 371 K | View Other Patterns |
ADF Foods Industries | ADFFOODS | FOOD AND FOOD PROCESSING | 706.5 | 650.0 / 20-Jun-22 | 715.0 / 24-Jun-22 | 16201 | View Other Patterns |
Akshar Spintex Ltd. | AKSHAR | TEXTILES - COTTON | 79.4 | 73.05 / 20-Jun-22 | 85.2 / 22-Jun-22 | 38667 | View Other Patterns |
India Cements Ltd. | INDIACEM | CEMENT AND CEMENT PRODUCTS | 158.1 | 145.45 / 20-Jun-22 | 159.0 / 24-Jun-22 | 2395 K | View Other Patterns |
Sirca Paints India Ltd. | SIRCA | PAINTS | 439.15 | 404.0 / 22-Jun-22 | 445.0 / 24-Jun-22 | 17210 | View Other Patterns |
Avro India Ltd. | AVROIND | MISCELLANEOUS | 124.6 | 114.6 / 20-Jun-22 | 134.5 / 24-Jun-22 | 10387 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Worth Peripherals Ltd. | WORTH | PACKAGING | 95.3 | 87.65 / 20-Jun-22 | 97.6 / 20-Jun-22 | 13113 | View Other Patterns |
SPML Infra | SPMLINFRA | CONSTRUCTION | 33.0 | 30.35 / 22-Jun-22 | 34.75 / 20-Jun-22 | 77505 | View Other Patterns |
Asian Hotels (North) | ASIANHOTNR | HOTELS | 84.0 | 77.25 / 21-Jun-22 | 93.5 / 21-Jun-22 | 18708 | View Other Patterns |
Sejal Glass Ltd. | SEJALLTD | Glass, Glass Product | 243.6 | 224.0 / 22-Jun-22 | 260.0 / 20-Jun-22 | 2234 | View Other Patterns |
Capacit'e Infraprojects Ltd. | CAPACITE | CONSTRUCTION | 106.8 | 98.2 / 20-Jun-22 | 109.0 / 24-Jun-22 | 136 K | View Other Patterns |
Linc Ltd. | LINC | MISCELLANEOUS | 250.4 | 230.2 / 20-Jun-22 | 253.0 / 24-Jun-22 | 2390 | View Other Patterns |
CMI Ltd | CMICABLES | CABLES - TELECOM | 23.55 | 21.65 / 21-Jun-22 | 24.9 / 23-Jun-22 | 60013 | View Other Patterns |
Taj GVK Hotels & Resorts Ltd. | TAJGVK | HOTELS | 132.0 | 121.35 / 20-Jun-22 | 132.7 / 24-Jun-22 | 83764 | View Other Patterns |
Mazda | MAZDA | ENGINEERING | 545.05 | 501.0 / 20-Jun-22 | 553.9 / 24-Jun-22 | 2747 | View Other Patterns |
Cosmo Films Ltd. | COSMOFILMS | PACKAGING | 959.65 | 882.05 / 20-Jun-22 | 989.3 / 20-Jun-22 | 95025 | View Other Patterns |
D P Wires Ltd. | DPWIRES | ELECTRICAL EQUIPMENT | 287.4 | 264.15 / 20-Jun-22 | 297.85 / 24-Jun-22 | 7025 | View Other Patterns |
SMS Pharmaceuticals | SMSPHARMA | PHARMACEUTICALS | 77.25 | 71.0 / 20-Jun-22 | 79.8 / 24-Jun-22 | 39341 | View Other Patterns |
Kellton Tech Solutions Ltd. | KELLTONTEC | COMPUTERS - SOFTWARE | 64.25 | 59.05 / 20-Jun-22 | 68.9 / 24-Jun-22 | 332 K | View Other Patterns |
Star Paper Mills | STARPAPER | PAPER AND PAPER PRODUCTS | 140.8 | 129.4 / 20-Jun-22 | 144.0 / 20-Jun-22 | 77040 | View Other Patterns |
Tamilnadu Petroproducts Ltd. | TNPETRO | PETROCHEMICALS | 87.0 | 79.95 / 20-Jun-22 | 88.5 / 22-Jun-22 | 472 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Donear Industries Ltd. | DONEAR | TEXTILES - SYNTHETIC | 46.8 | 43.0 / 21-Jun-22 | 48.6 / 24-Jun-22 | 16316 | View Other Patterns |
Kovai Medical Center and Hospital Ltd. | KOVAI | Hospitals & Medical Services | 1414.35 | 1299.45 / 20-Jun-22 | 1415.3 / 24-Jun-22 | 3231 | View Other Patterns |
Krebs Biochemicals & Industries | KREBSBIO | PHARMACEUTICALS | 107.05 | 98.35 / 20-Jun-22 | 112.5 / 20-Jun-22 | 12359 | View Other Patterns |
Synergy Green Industries Ltd. | SGIL | CASTINGS/FORGINGS | 154.7 | 142.1 / 23-Jun-22 | 160.25 / 24-Jun-22 | 6190 | View Other Patterns |
Bhartiya International | BIL | LEATHER AND LEATHER PRODUCTS | 164.95 | 151.5 / 20-Jun-22 | 169.6 / 23-Jun-22 | 20516 | View Other Patterns |
Navneet Education | NAVNETEDUL | PRINTING AND PUBLISHING | 92.3 | 84.75 / 23-Jun-22 | 93.0 / 24-Jun-22 | 284 K | View Other Patterns |
Zodiac Energy Ltd. | ZODIAC | POWER | 108.65 | 99.75 / 21-Jun-22 | 113.0 / 24-Jun-22 | 21765 | View Other Patterns |
Prozone Intu Properties Ltd. | PROZONINTU | RETAIL | 20.75 | 19.05 / 23-Jun-22 | 21.9 / 20-Jun-22 | 94850 | View Other Patterns |
Indian Metals & Ferro Alloys Ltd. | IMFA | MINING | 250.55 | 230.0 / 20-Jun-22 | 261.0 / 22-Jun-22 | 83574 | View Other Patterns |
VLS Finance | VLSFINANCE | FINANCE | 141.85 | 130.2 / 20-Jun-22 | 148.0 / 24-Jun-22 | 29853 | View Other Patterns |
Vinyl Chemicals (India) | VINYLINDIA | CHEMICALS - ORGANIC | 256.7 | 235.6 / 20-Jun-22 | 265.0 / 21-Jun-22 | 80508 | View Other Patterns |
Emkay Taps & Cutting Tools Ltd. | EMKAYTOOLS | MISCELLANEOUS | 217.95 | 200.0 / 22-Jun-22 | 220.0 / 22-Jun-22 | 1363 | View Other Patterns |
Richa Info Systems Ltd. | RICHA | COMPUTERS - SOFTWARE | 62.45 | 57.3 / 21-Jun-22 | 74.95 / 22-Jun-22 | 3136 | View Other Patterns |
Tube Investments of India Ltd. | TIINDIA | AUTO ANCILLARIES | 1588.65 | 1457.6 / 20-Jun-22 | 1596.0 / 24-Jun-22 | 187 K | View Other Patterns |
India Nippon Electricals | INDNIPPON | AUTO ANCILLARIES | 348.45 | 319.7 / 20-Jun-22 | 357.35 / 24-Jun-22 | 17429 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
HFCL Ltd. | HFCL | TELECOMMUNICATION - EQUIPMENT | 56.2 | 51.55 / 20-Jun-22 | 59.2 / 20-Jun-22 | 5175 K | View Other Patterns |
Simbhaoli Sugars Ltd. | SIMBHALS | SUGAR | 22.35 | 20.5 / 21-Jun-22 | 23.75 / 23-Jun-22 | 24419 | View Other Patterns |
Eimco Elecon (India) | EIMCOELECO | ENGINEERING | 364.3 | 334.1 / 21-Jun-22 | 377.0 / 23-Jun-22 | 5770 | View Other Patterns |
Tejas Networks Ltd. | TEJASNET | TELECOMMUNICATION - EQUIPMENT | 440.7 | 404.05 / 20-Jun-22 | 445.0 / 24-Jun-22 | 277 K | View Other Patterns |
Indian Bank | INDIANB | BANKS | 152.7 | 140.0 / 20-Jun-22 | 153.6 / 24-Jun-22 | 1502 K | View Other Patterns |
Anik Industries | ANIKINDS | SOLVENT EXTRACTION | 27.05 | 24.8 / 21-Jun-22 | 29.7 / 20-Jun-22 | 40521 | View Other Patterns |
Universal Cables | UNIVCABLES | CABLES - TELECOM | 136.45 | 125.1 / 20-Jun-22 | 142.8 / 20-Jun-22 | 15254 | View Other Patterns |
Quick Heal Technologies Ltd. | QUICKHEAL | COMPUTERS - SOFTWARE | 153.8 | 141.0 / 21-Jun-22 | 162.0 / 21-Jun-22 | 36696 | View Other Patterns |
KNR Constructions | KNRCON | CONSTRUCTION | 226.35 | 207.5 / 21-Jun-22 | 230.75 / 24-Jun-22 | 399 K | View Other Patterns |
Universus Photo Imagings Ltd. | UNIVPHOTO | MISCELLANEOUS | 515.1 | 472.2 / 20-Jun-22 | 571.0 / 24-Jun-22 | 5805 | View Other Patterns |
Future Retail Ltd. | FRETAIL | RETAIL | 7.2 | 6.6 / 24-Jun-22 | 8.0 / 20-Jun-22 | 9960 K | View Other Patterns |
Gokul Agro Resources Ltd. | GOKULAGRO | CHEMICALS - INORGANIC | 89.85 | 82.35 / 23-Jun-22 | 96.85 / 20-Jun-22 | 94390 | View Other Patterns |
N R Agarwal Industries Ltd. | NRAIL | PAPER AND PAPER PRODUCTS | 218.45 | 200.2 / 20-Jun-22 | 225.0 / 20-Jun-22 | 6290 | View Other Patterns |
Matrimony.com Ltd. | MATRIMONY | MISCELLANEOUS | 818.5 | 750.0 / 20-Jun-22 | 877.95 / 22-Jun-22 | 53434 | View Other Patterns |
Man Infraconstruction Ltd. | MANINFRA | CONSTRUCTION | 76.4 | 70.0 / 20-Jun-22 | 81.45 / 23-Jun-22 | 277 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Arvind Ltd. | ARVIND | TEXTILE PRODUCTS | 89.45 | 81.95 / 20-Jun-22 | 91.9 / 24-Jun-22 | 900 K | View Other Patterns |
Shriram Properties Ltd. | SHRIRAMPPS | CONSTRUCTION | 65.0 | 59.55 / 20-Jun-22 | 65.8 / 24-Jun-22 | 454 K | View Other Patterns |
Confidence Petroleum Ltd. | CONFIPET | MISCELLANEOUS | 48.3 | 44.25 / 20-Jun-22 | 51.2 / 21-Jun-22 | 658 K | View Other Patterns |
Superhouse | SUPERHOUSE | LEATHER AND LEATHER PRODUCTS | 167.95 | 153.85 / 20-Jun-22 | 171.8 / 21-Jun-22 | 18297 | View Other Patterns |
Apar Industries Ltd. | APARINDS | MISCELLANEOUS | 973.1 | 891.3 / 23-Jun-22 | 1048.85 / 20-Jun-22 | 725 K | View Other Patterns |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | FERTILISERS | 581.95 | 533.0 / 20-Jun-22 | 615.0 / 20-Jun-22 | 2113 K | View Other Patterns |
Samvardhana Motherson International Ltd. | MOTHERSON | AUTO ANCILLARIES | 122.3 | 112.0 / 20-Jun-22 | 123.0 / 24-Jun-22 | 6357 K | View Other Patterns |
Atul Auto Ltd. | ATULAUTO | AUTOMOBILES - 2 AND 3 WHEELERS | 166.05 | 152.05 / 20-Jun-22 | 170.05 / 24-Jun-22 | 53777 | View Other Patterns |
Graphite India Ltd. | GRAPHITE | ELECTRODES | 382.3 | 350.0 / 20-Jun-22 | 389.8 / 22-Jun-22 | 372 K | View Other Patterns |
Tatva Chintan Pharma Chem Ltd. | TATVA | CHEMICALS - SPECIALITY | 2299.35 | 2104.95 / 22-Jun-22 | 2345.0 / 23-Jun-22 | 11744 | View Other Patterns |
Shivalik Rasayan Ltd. | SHIVALIK | PESTICIDES AND AGROCHEMICALS | 725.8 | 664.35 / 20-Jun-22 | 732.0 / 20-Jun-22 | 4912 | View Other Patterns |
Coforge Ltd. | COFORGE | COMPUTERS - SOFTWARE | 3647.35 | 3338.45 / 20-Jun-22 | 3738.85 / 24-Jun-22 | 455 K | View Other Patterns |
California Software | CALSOFT | COMPUTERS - SOFTWARE | 21.25 | 19.45 / 20-Jun-22 | 22.4 / 22-Jun-22 | 81940 | View Other Patterns |
Indostar Capital Finance Ltd. | INDOSTAR | FINANCE | 141.0 | 129.05 / 20-Jun-22 | 152.7 / 21-Jun-22 | 30964 | View Other Patterns |
Orissa Bengal Carrier Ltd. | OBCL | TRAVEL AND TRANSPORT | 120.3 | 110.1 / 20-Jun-22 | 124.0 / 23-Jun-22 | 11986 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Pioneer Embroideries | PIONEEREMB | TEXTILE PRODUCTS | 37.15 | 34.0 / 20-Jun-22 | 38.4 / 20-Jun-22 | 20998 | View Other Patterns |
Astron Paper & Board Mill Ltd. | ASTRON | DIVERSIFIED | 37.15 | 34.0 / 21-Jun-22 | 38.25 / 24-Jun-22 | 22276 | View Other Patterns |
SML Isuzu | SMLISUZU | AUTOMOBILES - 4 WHEELERS | 539.45 | 493.65 / 20-Jun-22 | 550.1 / 24-Jun-22 | 21485 | View Other Patterns |
Prakash Pipes Ltd. | PPL | MISCELLANEOUS | 161.95 | 148.2 / 20-Jun-22 | 164.0 / 24-Jun-22 | 97766 | View Other Patterns |
Hindustan Unilever Ltd. | HINDUNILVR | PERSONAL CARE | 2303.9 | 2108.15 / 20-Jun-22 | 2318.8 / 24-Jun-22 | 1805 K | View Other Patterns |
NaMEP Infrastructure Developers Ltd. | MEP | ELECTRICAL EQUIPMENT | 17.65 | 16.15 / 22-Jun-22 | 19.0 / 20-Jun-22 | 207 K | View Other Patterns |
DCM | DCM | TEXTILE PRODUCTS | 68.05 | 62.25 / 21-Jun-22 | 76.1 / 21-Jun-22 | 26033 | View Other Patterns |
Archidply Decor Ltd. | ADL | MISCELLANEOUS | 59.25 | 54.2 / 21-Jun-22 | 62.85 / 20-Jun-22 | 1786 | View Other Patterns |
Indraprastha Gas Ltd. | IGL | GAS | 369.4 | 337.9 / 20-Jun-22 | 370.0 / 24-Jun-22 | 2477 K | View Other Patterns |
Allcargo Logistics Ltd. | ALLCARGO | TRAVEL AND TRANSPORT | 272.45 | 249.2 / 20-Jun-22 | 288.9 / 22-Jun-22 | 447 K | View Other Patterns |
Aries Agro | ARIES | MISCELLANEOUS | 116.0 | 106.1 / 20-Jun-22 | 118.9 / 23-Jun-22 | 25142 | View Other Patterns |
Ksolves India Ltd. | KSOLVES | COMPUTERS - SOFTWARE | 350.0 | 320.1 / 20-Jun-22 | 352.0 / 24-Jun-22 | 13181 | View Other Patterns |
Jubliant Foodworks Limited | JUBLFOOD | FOOD AND FOOD PROCESSING | 533.6 | 488.0 / 20-Jun-22 | 537.5 / 24-Jun-22 | 4131 K | View Other Patterns |
NLC India Ltd. | NLCINDIA | POWER | 63.75 | 58.3 / 20-Jun-22 | 65.15 / 21-Jun-22 | 3523 K | View Other Patterns |
Albert David Ltd. | ALBERTDAVD | PHARMACEUTICALS | 532.4 | 486.85 / 20-Jun-22 | 538.1 / 24-Jun-22 | 3221 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Tata Motors (DVR) | TATAMTRDVR | AUTOMOBILES - 4 WHEELERS | 196.7 | 179.85 / 20-Jun-22 | 197.8 / 24-Jun-22 | 1926 K | View Other Patterns |
Indiabulls Housing Finance | IBULHSGFIN | FINANCE - HOUSING | 100.95 | 92.3 / 20-Jun-22 | 103.45 / 24-Jun-22 | 18531 K | View Other Patterns |
KBC Global Ltd. | KBCGLOBAL | CONSTRUCTION | 3.5 | 3.2 / 24-Jun-22 | 3.8 / 20-Jun-22 | 7868 K | View Other Patterns |
HLV Ltd. | HLVLTD | HOTELS | 8.75 | 8.0 / 20-Jun-22 | 9.2 / 22-Jun-22 | 209 K | View Other Patterns |
Indiamart Intermesh Ltd. | INDIAMART | MISCELLANEOUS | 4140.6 | 3785.1 / 20-Jun-22 | 4319.0 / 24-Jun-22 | 138 K | View Other Patterns |
Madhav Copper Ltd. | MCL | METALS | 25.6 | 23.4 / 21-Jun-22 | 26.25 / 22-Jun-22 | 9703 | View Other Patterns |
Apollo Micro Systems Ltd. | APOLLO | MISCELLANEOUS | 122.15 | 111.65 / 20-Jun-22 | 122.95 / 24-Jun-22 | 53905 | View Other Patterns |
Mahindra Lifespace Developers Ltd. | MAHLIFE | CONSTRUCTION | 401.0 | 366.5 / 20-Jun-22 | 409.0 / 24-Jun-22 | 334 K | View Other Patterns |
Tata Power Co. Ltd. | TATAPOWER | POWER | 207.9 | 190.0 / 20-Jun-22 | 212.9 / 20-Jun-22 | 19285 K | View Other Patterns |
AGI Greenpac Ltd. | AGI | CONSTRUCTION | 195.05 | 178.25 / 20-Jun-22 | 205.75 / 21-Jun-22 | 112 K | View Other Patterns |
Tata Elxsi Ltd. | TATAELXSI | COMPUTERS - HARDWARE | 7794.35 | 7123.0 / 21-Jun-22 | 7964.85 / 24-Jun-22 | 716 K | View Other Patterns |
Eris Lifesciences Ltd. | ERIS | PHARMACEUTICALS | 656.9 | 600.3 / 20-Jun-22 | 662.8 / 24-Jun-22 | 31544 | View Other Patterns |
GeeCee Ventures | GEECEE | CHEMICALS - ORGANIC | 123.0 | 112.4 / 20-Jun-22 | 127.6 / 21-Jun-22 | 14112 | View Other Patterns |
GM Breweries | GMBREW | BREW/DISTILLERIES | 553.25 | 505.5 / 20-Jun-22 | 563.05 / 23-Jun-22 | 10670 | View Other Patterns |
The Anup Engineering Ltd. | ANUP | MISCELLANEOUS | 683.0 | 624.05 / 20-Jun-22 | 691.95 / 24-Jun-22 | 19229 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Almondz Global Securities | ALMONDZ | FINANCE | 89.75 | 82.0 / 20-Jun-22 | 90.5 / 24-Jun-22 | 22367 | View Other Patterns |
Blue Star Ltd. | BLUESTARCO | CONSUMER DURABLES | 968.65 | 885.0 / 20-Jun-22 | 972.25 / 24-Jun-22 | 49239 | View Other Patterns |
GIC Housing Finance Ltd. | GICHSGFIN | FINANCE - HOUSING | 120.4 | 110.0 / 20-Jun-22 | 120.8 / 24-Jun-22 | 69155 | View Other Patterns |
Suprajit Engineering | SUPRAJIT | AUTO ANCILLARIES | 332.85 | 304.05 / 20-Jun-22 | 353.95 / 22-Jun-22 | 181 K | View Other Patterns |
Jayaswal Neco Industries Ltd. | JAYNECOIND | CASTINGS/FORGINGS | 21.95 | 20.05 / 20-Jun-22 | 22.7 / 23-Jun-22 | 503 K | View Other Patterns |
SRF Ltd. | SRF | TEXTILES - SYNTHETIC | 2277.95 | 2080.7 / 20-Jun-22 | 2283.95 / 24-Jun-22 | 531 K | View Other Patterns |
Coffee Day Enterprises Ltd. | COFFEEDAY | FOOD AND FOOD PROCESSING | 42.15 | 38.5 / 20-Jun-22 | 43.85 / 20-Jun-22 | 1772 K | View Other Patterns |
Indian Hotels Co. Ltd. | INDHOTEL | HOTELS | 226.9 | 207.25 / 20-Jun-22 | 229.5 / 24-Jun-22 | 4569 K | View Other Patterns |
Menon Bearings | MENONBE | BEARINGS | 74.45 | 68.0 / 20-Jun-22 | 75.95 / 24-Jun-22 | 23441 | View Other Patterns |
Shriram City Union Finance Ltd. | SHRIRAMCIT | FINANCIAL INSTITUTION | 1708.0 | 1560.0 / 22-Jun-22 | 1719.5 / 24-Jun-22 | 187 K | View Other Patterns |
Heritage Foods Ltd. | HERITGFOOD | FOOD AND FOOD PROCESSING | 273.75 | 250.0 / 20-Jun-22 | 276.95 / 23-Jun-22 | 68547 | View Other Patterns |
GE Power India Ltd. | GEPIL | POWER | 136.95 | 125.05 / 20-Jun-22 | 139.5 / 24-Jun-22 | 85099 | View Other Patterns |
Indo Borax & Chemicals Ltd. | INDOBORAX | CHEMICALS - INORGANIC | 104.15 | 95.1 / 21-Jun-22 | 109.0 / 23-Jun-22 | 52284 | View Other Patterns |
Metalyst Forgings Ltd. | METALFORGE | CASTINGS/FORGINGS | 4.6 | 4.2 / 20-Jun-22 | 4.65 / 24-Jun-22 | 8367 | View Other Patterns |
Reliance Communications Ltd. | RCOM | TELECOMMUNICATION - SERVICES | 2.3 | 2.1 / 21-Jun-22 | 2.35 / 24-Jun-22 | 2426 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
3i Infotech Ltd. | 3IINFOLTD | COMPUTERS - SOFTWARE | 40.8 | 37.25 / 20-Jun-22 | 41.6 / 20-Jun-22 | 335 K | View Other Patterns |
Bajaj Healthcare Ltd. | BAJAJHCARE | Hospitals & Medical Services | 282.0 | 257.45 / 20-Jun-22 | 285.0 / 24-Jun-22 | 21727 | View Other Patterns |
Shyam Century Ferrous Ltd. | SHYAMCENT | MISCELLANEOUS | 20.1 | 18.35 / 21-Jun-22 | 21.75 / 23-Jun-22 | 585 K | View Other Patterns |
Asahi Songwon Colors | ASAHISONG | DYES AND PIGMENTS | 274.9 | 250.95 / 20-Jun-22 | 280.0 / 23-Jun-22 | 15245 | View Other Patterns |
Lakshmi Machine Works Ltd. | LAXMIMACH | TEXTILE MACHINERY | 9012.5 | 8227.0 / 20-Jun-22 | 9200.0 / 24-Jun-22 | 3610 | View Other Patterns |
Oricon Enterprises Ltd. | ORICONENT | PACKAGING | 24.65 | 22.5 / 20-Jun-22 | 26.4 / 20-Jun-22 | 70797 | View Other Patterns |
Gulshan Polyols | GULPOLY | CHEMICALS - ORGANIC | 228.65 | 208.7 / 20-Jun-22 | 228.65 / 24-Jun-22 | 53014 | View Other Patterns |
Dev Information Technology Ltd. | DEVIT | COMPUTERS - SOFTWARE | 162.15 | 148.0 / 21-Jun-22 | 164.9 / 20-Jun-22 | 15467 | View Other Patterns |
Precision Wires India | PRECWIRE | METALS | 62.45 | 57.0 / 20-Jun-22 | 64.4 / 21-Jun-22 | 104 K | View Other Patterns |
KSB Ltd. | KSB | COMPRESSORS / PUMPS | 1407.95 | 1285.0 / 22-Jun-22 | 1429.9 / 24-Jun-22 | 29500 | View Other Patterns |
Siyaram Silk Mills | SIYSIL | TEXTILE PRODUCTS | 481.0 | 438.9 / 20-Jun-22 | 529.9 / 20-Jun-22 | 144 K | View Other Patterns |
Bhagyanagar India Ltd. | BHAGYANGR | ELECTRICAL EQUIPMENT | 37.7 | 34.4 / 20-Jun-22 | 40.9 / 24-Jun-22 | 17426 | View Other Patterns |
Latent View Analytics Ltd. | LATENTVIEW | COMPUTERS - SOFTWARE | 334.55 | 305.25 / 20-Jun-22 | 342.75 / 24-Jun-22 | 547 K | View Other Patterns |
Agarwal Industrial Corporation Ltd. | AGARIND | TRAVEL AND TRANSPORT | 443.9 | 405.0 / 20-Jun-22 | 455.75 / 21-Jun-22 | 45450 | View Other Patterns |
Burnpur Cement | BURNPUR | CEMENT AND CEMENT PRODUCTS | 4.55 | 4.15 / 21-Jun-22 | 4.75 / 20-Jun-22 | 195 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Shreyas Shipping & Logistics Ltd. | SHREYAS | SHIPPING | 295.45 | 269.45 / 21-Jun-22 | 298.0 / 24-Jun-22 | 56162 | View Other Patterns |
Jai Corp Ltd. | JAICORPLTD | STEEL AND STEEL PRODUCTS | 105.1 | 95.85 / 20-Jun-22 | 110.35 / 20-Jun-22 | 1800 K | View Other Patterns |
Future Enterprises Ltd. | FELDVR | RETAIL | 7.95 | 7.25 / 24-Jun-22 | 8.75 / 20-Jun-22 | 25457 | View Other Patterns |
Kotyark Industries Ltd. | KOTYARK | PESTICIDES AND AGROCHEMICALS | 302.65 | 276.0 / 21-Jun-22 | 320.0 / 23-Jun-22 | 11818 | View Other Patterns |
5Paisa Capital Ltd. | 5PAISA | MISCELLANEOUS | 293.45 | 267.6 / 20-Jun-22 | 307.4 / 21-Jun-22 | 13231 | View Other Patterns |
Usha Martin Ltd. | USHAMART | STEEL AND STEEL PRODUCTS | 108.85 | 99.25 / 20-Jun-22 | 111.6 / 21-Jun-22 | 640 K | View Other Patterns |
Maruti Suzuki India Ltd. | MARUTI | AUTOMOBILES - 4 WHEELERS | 8363.2 | 7625.15 / 21-Jun-22 | 8390.0 / 24-Jun-22 | 854 K | View Other Patterns |
Eveready Industries | EVEREADY | MISCELLANEOUS | 294.35 | 268.35 / 20-Jun-22 | 306.7 / 22-Jun-22 | 168 K | View Other Patterns |
Nahar Poly Films | NAHARPOLY | TEXTILE PRODUCTS | 322.35 | 293.85 / 21-Jun-22 | 328.0 / 20-Jun-22 | 28237 | View Other Patterns |
Sonata Software Ltd. | SONATSOFTW | COMPUTERS - SOFTWARE | 669.55 | 610.1 / 20-Jun-22 | 678.95 / 24-Jun-22 | 110 K | View Other Patterns |
Newgen Software Technologies Ltd. | NEWGEN | COMPUTERS - SOFTWARE | 355.3 | 323.75 / 21-Jun-22 | 378.0 / 23-Jun-22 | 101 K | View Other Patterns |
Venus Remedies Ltd | VENUSREM | PHARMACEUTICALS | 199.85 | 182.1 / 22-Jun-22 | 210.0 / 23-Jun-22 | 110 K | View Other Patterns |
Gujarat Mineral Development Corporation Ltd. | GMDCLTD | MINING | 132.85 | 121.05 / 20-Jun-22 | 138.9 / 21-Jun-22 | 3571 K | View Other Patterns |
Sathavahana Ispat | SATHAISPAT | STEEL AND STEEL PRODUCTS | 2.25 | 2.05 / 24-Jun-22 | 2.45 / 20-Jun-22 | 30789 | View Other Patterns |
Onward Technologies | ONWARDTEC | COMPUTERS - SOFTWARE | 278.75 | 253.95 / 20-Jun-22 | 289.0 / 23-Jun-22 | 12954 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Vakrangee Ltd. | VAKRANGEE | COMPUTERS - SOFTWARE | 25.85 | 23.55 / 20-Jun-22 | 26.9 / 24-Jun-22 | 4567 K | View Other Patterns |
Smartlink Holdings Ltd. | SMARTLINK | COMPUTERS - HARDWARE | 106.1 | 96.65 / 20-Jun-22 | 112.0 / 20-Jun-22 | 8538 | View Other Patterns |
Navkar Corporation Ltd. | NAVKARCORP | TRAVEL AND TRANSPORT | 47.15 | 42.95 / 20-Jun-22 | 50.0 / 22-Jun-22 | 2468 K | View Other Patterns |
Diligent Media Corporation Ltd. | DNAMEDIA | MEDIA & ENTERTAINMENT | 2.8 | 2.55 / 22-Jun-22 | 2.95 / 20-Jun-22 | 97270 | View Other Patterns |
Sundaram Multi Pap | SUNDARAM | PAPER AND PAPER PRODUCTS | 2.8 | 2.55 / 23-Jun-22 | 2.85 / 24-Jun-22 | 367 K | View Other Patterns |
Linde India Ltd. | LINDEINDIA | FINANCE | 2976.1 | 2710.0 / 20-Jun-22 | 2999.0 / 21-Jun-22 | 56129 | View Other Patterns |
Caplin Point Laboratories Ltd. | CAPLIPOINT | PHARMACEUTICALS | 693.0 | 631.0 / 20-Jun-22 | 697.8 / 22-Jun-22 | 52335 | View Other Patterns |
Adani Wilmar Ltd. | AWL | VANASPATI OIL | 585.05 | 532.65 / 21-Jun-22 | 587.7 / 20-Jun-22 | 1734 K | View Other Patterns |
Welspun Investments and Commercials | WELINV | FINANCE | 280.1 | 255.0 / 20-Jun-22 | 293.9 / 24-Jun-22 | 760 | View Other Patterns |
Bharat Gears | BHARATGEAR | AUTO ANCILLARIES | 133.35 | 121.4 / 20-Jun-22 | 136.8 / 24-Jun-22 | 36157 | View Other Patterns |
Zenith Steel Pipes & Industries Ltd. | ZENITHSTL | STEEL AND STEEL PRODUCTS | 7.8 | 7.1 / 24-Jun-22 | 8.6 / 20-Jun-22 | 334 K | View Other Patterns |
Ashiana Housing Ltd. | ASHIANA | CONSTRUCTION | 126.7 | 115.3 / 20-Jun-22 | 127.8 / 24-Jun-22 | 108 K | View Other Patterns |
KPIT Technologies Ltd. | KPITTECH | MISCELLANEOUS | 496.2 | 451.55 / 20-Jun-22 | 512.0 / 24-Jun-22 | 1172 K | View Other Patterns |
Supreme Infrastructure India | SUPREMEINF | CONSTRUCTION | 10.0 | 9.1 / 21-Jun-22 | 11.35 / 23-Jun-22 | 11905 | View Other Patterns |
Dynemic Products Ltd. | DYNPRO | DYES AND PIGMENTS | 398.2 | 362.35 / 20-Jun-22 | 428.8 / 20-Jun-22 | 33143 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Anjani Portland Cement Ltd. | APCL | FINANCE | 219.8 | 200.0 / 21-Jun-22 | 222.45 / 24-Jun-22 | 7623 | View Other Patterns |
LIC Housing Finance Ltd. | LICHSGFIN | FINANCE - HOUSING | 320.7 | 291.75 / 20-Jun-22 | 321.35 / 24-Jun-22 | 2848 K | View Other Patterns |
Himatsingka Seide Ltd. | HIMATSEIDE | TEXTILE PRODUCTS | 98.95 | 90.0 / 20-Jun-22 | 101.5 / 20-Jun-22 | 212 K | View Other Patterns |
Kopran | KOPRAN | PHARMACEUTICALS | 192.7 | 175.25 / 21-Jun-22 | 203.0 / 20-Jun-22 | 95800 | View Other Patterns |
Spencer's Retail Ltd. | SPENCERS | MISCELLANEOUS | 68.4 | 62.2 / 20-Jun-22 | 69.5 / 24-Jun-22 | 90072 | View Other Patterns |
Digjam Ltd. | DIGJAMLMTD | TEXTILES - COTTON | 115.65 | 105.15 / 21-Jun-22 | 118.9 / 20-Jun-22 | 1679 | View Other Patterns |
Endurance Technologies | ENDURANCE | AUTOMOBILES - 2 AND 3 WHEELERS | 1348.5 | 1226.0 / 20-Jun-22 | 1350.0 / 24-Jun-22 | 67316 | View Other Patterns |
Rain Industries Ltd. | RAIN | CEMENT AND CEMENT PRODUCTS | 141.45 | 128.6 / 20-Jun-22 | 151.4 / 20-Jun-22 | 2089 K | View Other Patterns |
Orient Electric Ltd. | ORIENTELEC | ELECTRICAL EQUIPMENT | 268.4 | 244.0 / 20-Jun-22 | 278.1 / 22-Jun-22 | 241 K | View Other Patterns |
Sri Adhikari Brothers Television | SABTN | MEDIA & ENTERTAINMENT | 1.65 | 1.5 / 20-Jun-22 | 1.65 / 24-Jun-22 | 2654 | View Other Patterns |
Bank of Maharashtra. | MAHABANK | BANKS | 16.5 | 15.0 / 20-Jun-22 | 16.7 / 24-Jun-22 | 1855 K | View Other Patterns |
Jaypee Infratech Ltd. | JPINFRATEC | CONSTRUCTION | 2.2 | 2.0 / 22-Jun-22 | 2.2 / 24-Jun-22 | 641 K | View Other Patterns |
Intrasoft Technologies | ISFT | MISCELLANEOUS | 159.95 | 145.4 / 20-Jun-22 | 162.4 / 23-Jun-22 | 22755 | View Other Patterns |
Sakar Healthcare Ltd. | SAKAR | MISCELLANEOUS | 158.1 | 143.7 / 20-Jun-22 | 171.0 / 20-Jun-22 | 90988 | View Other Patterns |
Bharat Heavy Electricals Ltd. | BHEL | ELECTRICAL EQUIPMENT | 45.55 | 41.4 / 20-Jun-22 | 45.75 / 24-Jun-22 | 17072 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Royal Orchid Hotels | ROHLTD | HOTELS | 123.4 | 112.15 / 22-Jun-22 | 126.65 / 20-Jun-22 | 30113 | View Other Patterns |
Impex Ferro Tech | IMPEXFERRO | MINING | 9.85 | 8.95 / 24-Jun-22 | 10.85 / 20-Jun-22 | 171 K | View Other Patterns |
TIL | TIL | ENGINEERING | 96.85 | 88.0 / 21-Jun-22 | 102.0 / 20-Jun-22 | 9229 | View Other Patterns |
Oil India Ltd. | OIL | OIL EXPLORATION/PRODUCTION | 240.5 | 218.5 / 20-Jun-22 | 248.9 / 20-Jun-22 | 7362 K | View Other Patterns |
Zomato Ltd. | ZOMATO | CONSUMER DURABLES | 70.5 | 64.05 / 20-Jun-22 | 71.85 / 24-Jun-22 | 52737 K | View Other Patterns |
Rane Brake Linings | RBL | AUTO ANCILLARIES | 671.65 | 610.1 / 20-Jun-22 | 682.55 / 24-Jun-22 | 6951 | View Other Patterns |
Sunflag Iron & Steel Company Ltd | SUNFLAG | STEEL AND STEEL PRODUCTS | 79.05 | 71.8 / 20-Jun-22 | 87.35 / 20-Jun-22 | 430 K | View Other Patterns |
Kamat Hotels (India) | KAMATHOTEL | HOTELS | 55.05 | 50.0 / 20-Jun-22 | 56.7 / 24-Jun-22 | 72909 | View Other Patterns |
Godha Cabcon & Insulation Ltd. | GODHA | ELECTRICAL EQUIPMENT | 8.7 | 7.9 / 23-Jun-22 | 9.0 / 21-Jun-22 | 868 K | View Other Patterns |
S.J.S. Enterprises Ltd. | SJS | AUTO ANCILLARIES | 473.6 | 430.0 / 20-Jun-22 | 484.8 / 24-Jun-22 | 151 K | View Other Patterns |
SIL Investments | SILINV | TEXTILE PRODUCTS | 275.35 | 250.0 / 20-Jun-22 | 289.4 / 20-Jun-22 | 1036 | View Other Patterns |
C.E. Info Systems Ltd. | MAPMYINDIA | COMPUTERS - SOFTWARE | 1308.55 | 1188.0 / 20-Jun-22 | 1315.45 / 24-Jun-22 | 101 K | View Other Patterns |
Sagar Cements | SAGCEM | CEMENT AND CEMENT PRODUCTS | 169.65 | 154.0 / 21-Jun-22 | 176.65 / 21-Jun-22 | 88293 | View Other Patterns |
UFLEX Ltd. | UFLEX | PACKAGING | 567.35 | 515.0 / 20-Jun-22 | 574.95 / 24-Jun-22 | 150 K | View Other Patterns |
Walpar Nutritions Ltd. | WALPAR | FOOD AND FOOD PROCESSING | 35.75 | 32.45 / 21-Jun-22 | 35.75 / 24-Jun-22 | 6818 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Shree Digvijay Cement Company Ltd. | SHREDIGCEM | CEMENT AND CEMENT PRODUCTS | 57.4 | 52.1 / 20-Jun-22 | 57.95 / 20-Jun-22 | 117 K | View Other Patterns |
OnMobile Global Limited | ONMOBILE | COMPUTERS - SOFTWARE | 119.0 | 108.0 / 20-Jun-22 | 122.0 / 20-Jun-22 | 1037 K | View Other Patterns |
Zee Entertainment Enterprises Ltd. | ZEEL | MEDIA & ENTERTAINMENT | 220.95 | 200.5 / 20-Jun-22 | 222.6 / 21-Jun-22 | 8937 K | View Other Patterns |
Flexituff Ventures International Ltd. | FLEXITUFF | PACKAGING | 24.3 | 22.05 / 22-Jun-22 | 25.55 / 20-Jun-22 | 22799 | View Other Patterns |
Bannari Amman Sugars Ltd. | BANARISUG | SUGAR | 2150.3 | 1951.05 / 21-Jun-22 | 2298.0 / 23-Jun-22 | 1468 | View Other Patterns |
Indowind Energy Limited | INDOWIND | POWER | 12.95 | 11.75 / 21-Jun-22 | 13.3 / 24-Jun-22 | 72188 | View Other Patterns |
Morepen Laboratories Ltd. | MOREPENLAB | PHARMACEUTICALS | 35.6 | 32.3 / 20-Jun-22 | 36.9 / 22-Jun-22 | 692 K | View Other Patterns |
Mahindra & Mahindra Ltd. | M&M | AUTOMOBILES - 4 WHEELERS | 1072.05 | 972.65 / 22-Jun-22 | 1074.5 / 24-Jun-22 | 4869 K | View Other Patterns |
Future Lifestyle Fashions Ltd. | FLFL | RETAIL | 19.4 | 17.6 / 24-Jun-22 | 21.5 / 20-Jun-22 | 203 K | View Other Patterns |
Glenmark Pharmaceuticals Ltd. | GLENMARK | PHARMACEUTICALS | 384.15 | 348.5 / 20-Jun-22 | 385.75 / 24-Jun-22 | 994 K | View Other Patterns |
V.I.P. Industries Ltd. | VIPIND | PLASTIC AND PLASTIC PRODUCTS | 642.65 | 583.0 / 20-Jun-22 | 649.3 / 24-Jun-22 | 393 K | View Other Patterns |
Ingersoll Rand (India) Ltd. | INGERRAND | COMPRESSORS / PUMPS | 1426.2 | 1293.8 / 20-Jun-22 | 1439.0 / 24-Jun-22 | 13021 | View Other Patterns |
Chalet Hotels Ltd. | CHALET | HOTELS | 305.05 | 276.7 / 20-Jun-22 | 307.0 / 24-Jun-22 | 217 K | View Other Patterns |
Kridhan Infra Ltd. | KRIDHANINF | MISCELLANEOUS | 4.3 | 3.9 / 20-Jun-22 | 4.45 / 21-Jun-22 | 88600 | View Other Patterns |
Arshiya | ARSHIYA | TRAVEL AND TRANSPORT | 15.05 | 13.65 / 20-Jun-22 | 17.05 / 20-Jun-22 | 484 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Reliance Industrial Infrastructure Ltd. | RIIL | ENGINEERING | 789.45 | 716.0 / 20-Jun-22 | 854.65 / 20-Jun-22 | 1191 K | View Other Patterns |
Welspun India Ltd. | WELSPUNIND | TEXTILES - SYNTHETIC | 74.15 | 67.25 / 21-Jun-22 | 74.6 / 24-Jun-22 | 2709 K | View Other Patterns |
STEL Holdings | STEL | FINANCE | 103.65 | 94.0 / 21-Jun-22 | 107.95 / 20-Jun-22 | 11685 | View Other Patterns |
One Point One Solutions Ltd. | ONEPOINT | MISCELLANEOUS | 10.2 | 9.25 / 20-Jun-22 | 10.4 / 23-Jun-22 | 292 K | View Other Patterns |
Surana Telecom and Power | SURANAT&P | CABLES - TELECOM | 9.65 | 8.75 / 21-Jun-22 | 10.2 / 24-Jun-22 | 78477 | View Other Patterns |
Balrampur Chini Mills Ltd. | BALRAMCHIN | SUGAR | 371.8 | 337.1 / 20-Jun-22 | 373.35 / 24-Jun-22 | 3473 K | View Other Patterns |
Orient Green Power Company Ltd. | GREENPOWER | POWER | 7.5 | 6.8 / 22-Jun-22 | 7.6 / 20-Jun-22 | 4215 K | View Other Patterns |
Zensar Technolgies Ltd. | ZENSARTECH | COMPUTERS - SOFTWARE | 272.05 | 246.65 / 20-Jun-22 | 276.3 / 24-Jun-22 | 501 K | View Other Patterns |
Hitachi Energy India Ltd. | POWERINDIA | ELECTRICAL EQUIPMENT | 3144.8 | 2851.0 / 20-Jun-22 | 3213.95 / 24-Jun-22 | 38731 | View Other Patterns |
Atlanta Ltd. | ATLANTA | CONSTRUCTION | 14.95 | 13.55 / 20-Jun-22 | 16.9 / 22-Jun-22 | 95405 | View Other Patterns |
Meghmani Organics Ltd. | MOL | PESTICIDES AND AGROCHEMICALS | 116.9 | 105.95 / 20-Jun-22 | 119.0 / 24-Jun-22 | 1633 K | View Other Patterns |
Emami Realty Ltd. | EMAMIREAL | CONSTRUCTION | 61.9 | 56.1 / 20-Jun-22 | 62.75 / 24-Jun-22 | 74556 | View Other Patterns |
Hindware Home Innovation Ltd. | HINDWAREAP | MISCELLANEOUS | 290.2 | 263.0 / 20-Jun-22 | 297.0 / 24-Jun-22 | 72891 | View Other Patterns |
Silver Touch Technologies Ltd. | SILVERTUC | COMPUTERS - SOFTWARE | 270.95 | 245.55 / 22-Jun-22 | 287.0 / 21-Jun-22 | 4380 | View Other Patterns |
Siti Networks | SITINET | MEDIA & ENTERTAINMENT | 1.6 | 1.45 / 23-Jun-22 | 1.7 / 20-Jun-22 | 1303 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Jay Shree Tea & Industries Ltd. | JAYSREETEA | TEA AND COFFEE | 85.8 | 77.75 / 20-Jun-22 | 87.25 / 24-Jun-22 | 33093 | View Other Patterns |
Mangalore Refinery & Petrochemicals Ltd. | MRPL | REFINERIES | 83.55 | 75.7 / 20-Jun-22 | 94.4 / 20-Jun-22 | 23878 K | View Other Patterns |
NRB Industrial Bearings | NIBL | BEARINGS | 20.15 | 18.25 / 23-Jun-22 | 21.2 / 20-Jun-22 | 10329 | View Other Patterns |
Mirza International Ltd. | MIRZAINT | LEATHER AND LEATHER PRODUCTS | 211.0 | 191.1 / 20-Jun-22 | 227.65 / 20-Jun-22 | 1338 K | View Other Patterns |
BGR Energy Systems Ltd | BGRENERGY | ENGINEERING | 61.95 | 56.1 / 20-Jun-22 | 66.0 / 20-Jun-22 | 68151 | View Other Patterns |
Moksh Ornaments Ltd. | MOKSH | MISCELLANEOUS | 19.05 | 17.25 / 20-Jun-22 | 21.4 / 22-Jun-22 | 1014 K | View Other Patterns |
Nitiraj Engineers Ltd. | NITIRAJ | ENGINEERING | 69.85 | 63.25 / 20-Jun-22 | 72.4 / 24-Jun-22 | 5598 | View Other Patterns |
Angel One Ltd. | ANGELONE | FINANCIAL INSTITUTION | 1177.25 | 1066.0 / 20-Jun-22 | 1214.0 / 20-Jun-22 | 856 K | View Other Patterns |
VIP Clothing Ltd. | VIPCLOTHNG | TEXTILE PRODUCTS | 22.75 | 20.6 / 21-Jun-22 | 23.55 / 23-Jun-22 | 75232 | View Other Patterns |
AXISCADES Technologies Ltd. | AXISCADES | FINANCE | 120.0 | 108.65 / 21-Jun-22 | 124.4 / 20-Jun-22 | 52125 | View Other Patterns |
Shipping Corporation of India Ltd. | SCI | SHIPPING | 94.55 | 85.6 / 22-Jun-22 | 99.65 / 20-Jun-22 | 1283 K | View Other Patterns |
SPL Industries | SPLIL | TEXTILE PRODUCTS | 47.5 | 43.0 / 20-Jun-22 | 48.0 / 24-Jun-22 | 39880 | View Other Patterns |
Campus Activewear Ltd. | CAMPUS | LEATHER AND LEATHER PRODUCTS | 328.2 | 297.1 / 20-Jun-22 | 335.95 / 23-Jun-22 | 673 K | View Other Patterns |
Indo Amines Ltd. | INDOAMIN | CHEMICALS - SPECIALITY | 77.55 | 70.2 / 22-Jun-22 | 86.0 / 20-Jun-22 | 26967 | View Other Patterns |
Vikas Lifecare Ltd. | VIKASLIFE | MISCELLANEOUS | 5.8 | 5.25 / 23-Jun-22 | 6.1 / 21-Jun-22 | 15033 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
TVS Motor Company Ltd. | TVSMOTOR | AUTOMOBILES - 2 AND 3 WHEELERS | 798.75 | 722.95 / 20-Jun-22 | 805.7 / 24-Jun-22 | 1672 K | View Other Patterns |
Xpro India | XPROINDIA | PACKAGING | 1089.95 | 986.25 / 21-Jun-22 | 1109.0 / 20-Jun-22 | 11906 | View Other Patterns |
Hindustan Motors Ltd | HINDMOTORS | AUTOMOBILES - 4 WHEELERS | 18.9 | 17.1 / 24-Jun-22 | 21.5 / 20-Jun-22 | 4165 K | View Other Patterns |
Spentex Industries | SPENTEX | TEXTILE PRODUCTS | 2.1 | 1.9 / 23-Jun-22 | 2.2 / 22-Jun-22 | 10878 | View Other Patterns |
ICE Make Refrigeration Ltd. | ICEMAKE | MISCELLANEOUS | 113.85 | 103.0 / 20-Jun-22 | 122.05 / 23-Jun-22 | 33907 | View Other Patterns |
Everest Kanto Cylinder Ltd. | EKC | GAS | 173.4 | 156.85 / 20-Jun-22 | 173.7 / 24-Jun-22 | 279 K | View Other Patterns |
Happiest Minds Technologies Ltd. | HAPPSTMNDS | COMPUTERS - SOFTWARE | 868.6 | 785.6 / 20-Jun-22 | 888.0 / 24-Jun-22 | 577 K | View Other Patterns |
Dalmia Bharat Sugar and Industries | DALMIASUG | SUGAR | 310.85 | 281.05 / 20-Jun-22 | 321.0 / 20-Jun-22 | 192 K | View Other Patterns |
Precision Camshafts Ltd. | PRECAM | AUTO ANCILLARIES | 94.35 | 85.3 / 20-Jun-22 | 95.9 / 24-Jun-22 | 78725 | View Other Patterns |
H.E.G. Ltd. | HEG | ELECTRODES | 985.35 | 890.8 / 20-Jun-22 | 1009.0 / 22-Jun-22 | 148 K | View Other Patterns |
Mastek Ltd. | MASTEK | COMPUTERS - SOFTWARE | 2047.25 | 1850.7 / 20-Jun-22 | 2110.0 / 24-Jun-22 | 106 K | View Other Patterns |
R Systems International Ltd. | RSYSTEMS | COMPUTERS - SOFTWARE | 221.25 | 200.0 / 20-Jun-22 | 223.9 / 24-Jun-22 | 42257 | View Other Patterns |
Kriti Industries (India) Ltd. | KRITI | PLASTIC AND PLASTIC PRODUCTS | 70.8 | 64.0 / 20-Jun-22 | 76.0 / 23-Jun-22 | 42188 | View Other Patterns |
BCL Industries Ltd. | BCLIND | FOOD AND FOOD PROCESSING | 380.0 | 343.5 / 20-Jun-22 | 383.0 / 24-Jun-22 | 24757 | View Other Patterns |
Prakash Industries Ltd. | PRAKASH | DIVERSIFIED | 49.9 | 45.1 / 20-Jun-22 | 50.25 / 24-Jun-22 | 628 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
BF Utilities Ltd. | BFUTILITIE | POWER | 290.45 | 262.5 / 20-Jun-22 | 291.45 / 24-Jun-22 | 89508 | View Other Patterns |
Garden Reach Shipbuilders & Engineers Ltd. | GRSE | ENGINEERING | 229.85 | 207.7 / 20-Jun-22 | 231.65 / 24-Jun-22 | 280 K | View Other Patterns |
Bharat Rasayan | BHARATRAS | PESTICIDES AND AGROCHEMICALS | 10955.8 | 9899.95 / 21-Jun-22 | 11065.1 / 24-Jun-22 | 1991 | View Other Patterns |
Vishwaraj Sugar Industries Ltd. | VISHWARAJ | SUGAR | 16.6 | 15.0 / 20-Jun-22 | 16.8 / 24-Jun-22 | 606 K | View Other Patterns |
Dollar Industries Ltd. | DOLLAR | TEXTILE PRODUCTS | 475.9 | 430.0 / 20-Jun-22 | 479.8 / 24-Jun-22 | 103 K | View Other Patterns |
Eicher Motors Ltd. | EICHERMOT | AUTOMOBILES - 4 WHEELERS | 2877.9 | 2599.95 / 20-Jun-22 | 2909.55 / 24-Jun-22 | 716 K | View Other Patterns |
Vikas Proppant & Granite Ltd. | VIKASPROP | FOOD AND FOOD PROCESSING | 1.55 | 1.4 / 20-Jun-22 | 1.55 / 24-Jun-22 | 1712 K | View Other Patterns |
Suven Pharmaceuticals Ltd. | SUVENPHAR | PHARMACEUTICALS | 476.2 | 430.1 / 20-Jun-22 | 479.6 / 24-Jun-22 | 153 K | View Other Patterns |
Technocraft Industries (India) | TIIL | STEEL AND STEEL PRODUCTS | 890.85 | 804.6 / 20-Jun-22 | 918.0 / 21-Jun-22 | 23847 | View Other Patterns |
Godrej Consumer Products Ltd. | GODREJCP | PERSONAL CARE | 794.55 | 717.55 / 20-Jun-22 | 796.6 / 24-Jun-22 | 1396 K | View Other Patterns |
Multi Commodity Exchange of India Ltd. | MCX | MISCELLANEOUS | 1276.65 | 1152.9 / 20-Jun-22 | 1284.35 / 24-Jun-22 | 252 K | View Other Patterns |
SAL Steel | SALSTEEL | STEEL AND STEEL PRODUCTS | 8.25 | 7.45 / 21-Jun-22 | 8.4 / 23-Jun-22 | 106 K | View Other Patterns |
Praj Industries Ltd. | PRAJIND | ENGINEERING | 357.7 | 323.0 / 20-Jun-22 | 367.4 / 23-Jun-22 | 1029 K | View Other Patterns |
Jamna Auto Industries | JAMNAAUTO | AUTO ANCILLARIES | 110.8 | 100.05 / 20-Jun-22 | 112.5 / 24-Jun-22 | 1215 K | View Other Patterns |
Electrotherm (India) | ELECTHERM | ENGINEERING | 103.05 | 93.05 / 20-Jun-22 | 112.75 / 24-Jun-22 | 19451 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
PVR Limited | PVR | MEDIA & ENTERTAINMENT | 1845.1 | 1666.05 / 20-Jun-22 | 1850.0 / 24-Jun-22 | 486 K | View Other Patterns |
Andhra Sugars Ltd. | ANDHRSUGAR | SUGAR | 124.05 | 112.0 / 20-Jun-22 | 124.95 / 24-Jun-22 | 254 K | View Other Patterns |
Rashtriya Chemicals & Fertilizers Ltd. | RCF | FERTILISERS | 78.2 | 70.6 / 20-Jun-22 | 78.95 / 20-Jun-22 | 3497 K | View Other Patterns |
Adani Green Energy Ltd. | ADANIGREEN | POWER | 1857.6 | 1677.05 / 20-Jun-22 | 1867.5 / 24-Jun-22 | 2624 K | View Other Patterns |
Redington (India) Ltd. | REDINGTON | TRADING | 121.9 | 110.05 / 20-Jun-22 | 123.15 / 24-Jun-22 | 1957 K | View Other Patterns |
Kitex Garments | KITEX | TEXTILES - COTTON | 217.55 | 196.4 / 20-Jun-22 | 221.85 / 20-Jun-22 | 418 K | View Other Patterns |
Bharat Bijlee Ltd. | BBL | ELECTRICAL EQUIPMENT | 1600.85 | 1445.0 / 20-Jun-22 | 1645.05 / 24-Jun-22 | 7271 | View Other Patterns |
Axis Mutual Fund - Axis Consumption ETF | AXISCETF | ETF | 68.71 | 62.0 / 20-Jun-22 | 70.0 / 23-Jun-22 | 1813 | View Other Patterns |
Xelpmoc Design and Tech Ltd. | XELPMOC | COMPUTERS - SOFTWARE | 178.05 | 160.65 / 20-Jun-22 | 182.5 / 24-Jun-22 | 53014 | View Other Patterns |
Autoline Industries | AUTOIND | AUTO ANCILLARIES | 55.75 | 50.3 / 21-Jun-22 | 57.8 / 24-Jun-22 | 26184 | View Other Patterns |
Ortin Laboratories Ltd. | ORTINLAB | PHARMACEUTICALS | 21.45 | 19.35 / 22-Jun-22 | 22.95 / 20-Jun-22 | 46182 | View Other Patterns |
Sintex Plastics Technology Ltd. | SPTL | PLASTIC AND PLASTIC PRODUCTS | 5.1 | 4.6 / 21-Jun-22 | 5.45 / 20-Jun-22 | 1374 K | View Other Patterns |
D-Link (India) Ltd. | DLINKINDIA | MISCELLANEOUS | 116.5 | 105.05 / 20-Jun-22 | 117.2 / 24-Jun-22 | 75076 | View Other Patterns |
LT Foods Ltd. | DAAWAT | FOOD AND FOOD PROCESSING | 73.75 | 66.5 / 20-Jun-22 | 75.05 / 23-Jun-22 | 1444 K | View Other Patterns |
Total Transport Systems Ltd. | TOTAL | TRAVEL AND TRANSPORT | 57.9 | 52.2 / 22-Jun-22 | 61.8 / 22-Jun-22 | 15556 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Tarmat | TARMAT | CONSTRUCTION | 45.65 | 41.15 / 20-Jun-22 | 47.9 / 20-Jun-22 | 7768 | View Other Patterns |
Nandan Denim | NDL | TEXTILE PRODUCTS | 29.4 | 26.5 / 23-Jun-22 | 35.0 / 20-Jun-22 | 333 K | View Other Patterns |
Shalimar Paints | SHALPAINTS | PAINTS | 127.2 | 114.65 / 21-Jun-22 | 129.7 / 24-Jun-22 | 108 K | View Other Patterns |
Kamdhenu Ltd. | KAMDHENU | STEEL AND STEEL PRODUCTS | 182.75 | 164.7 / 20-Jun-22 | 190.95 / 20-Jun-22 | 67742 | View Other Patterns |
Adani Power Limited | ADANIPOWER | POWER | 264.45 | 238.3 / 21-Jun-22 | 266.8 / 20-Jun-22 | 18799 K | View Other Patterns |
Power & Instrumentation (Gujarat) Ltd. | PIGL | ENGINEERING | 45.5 | 41.0 / 23-Jun-22 | 45.5 / 24-Jun-22 | 9636 | View Other Patterns |
Mangalam Cement Ltd. | MANGLMCEM | CEMENT AND CEMENT PRODUCTS | 265.25 | 239.0 / 20-Jun-22 | 271.8 / 20-Jun-22 | 49162 | View Other Patterns |
Info Edge (India) Ltd. | NAUKRI | COMPUTERS - SOFTWARE | 3919.6 | 3531.6 / 22-Jun-22 | 3960.0 / 24-Jun-22 | 627 K | View Other Patterns |
IIFL Wealth Management Ltd. | IIFLWAM | MISCELLANEOUS | 1371.6 | 1235.8 / 20-Jun-22 | 1386.3 / 20-Jun-22 | 68435 | View Other Patterns |
J.B. Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | PHARMACEUTICALS | 1557.35 | 1402.7 / 20-Jun-22 | 1560.0 / 24-Jun-22 | 51075 | View Other Patterns |
Suumaya Industries Ltd. | SUULD | MISCELLANEOUS | 68.95 | 62.1 / 21-Jun-22 | 72.45 / 23-Jun-22 | 136 K | View Other Patterns |
Selan Exploration Technology Ltd. | SELAN | OIL EXPLORATION/PRODUCTION | 169.95 | 153.05 / 20-Jun-22 | 190.9 / 20-Jun-22 | 163 K | View Other Patterns |
Tirupati Forge Ltd. | TIRUPATIFL | DIVERSIFIED | 10.05 | 9.05 / 21-Jun-22 | 11.05 / 20-Jun-22 | 47073 | View Other Patterns |
Mitcon Consultancy and Engineering Services Ltd. | MITCON | POWER | 72.3 | 65.1 / 21-Jun-22 | 75.65 / 20-Jun-22 | 8418 | View Other Patterns |
Nectar Lifesciences | NECLIFE | PHARMACEUTICALS | 23.05 | 20.75 / 20-Jun-22 | 23.95 / 24-Jun-22 | 168 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Jay Bharat Maruti Ltd. | JAYBARMARU | AUTO ANCILLARIES | 137.5 | 123.75 / 20-Jun-22 | 142.6 / 23-Jun-22 | 22457 | View Other Patterns |
Pennar Industries Ltd. | PENIND | STEEL AND STEEL PRODUCTS | 34.5 | 31.05 / 20-Jun-22 | 34.85 / 24-Jun-22 | 252 K | View Other Patterns |
Atal Realtech Ltd. | ATALREAL | CONSTRUCTION | 144.45 | 130.0 / 21-Jun-22 | 145.0 / 24-Jun-22 | 32727 | View Other Patterns |
ICICI Prudential Nifty Next 50 ETF | ICICINXT50 | MISCELLANEOUS | 37.67 | 33.9 / 22-Jun-22 | 41.92 / 24-Jun-22 | 69712 | View Other Patterns |
GNA Axles | GNA | AUTO ANCILLARIES | 523.55 | 471.15 / 20-Jun-22 | 526.7 / 24-Jun-22 | 28406 | View Other Patterns |
Lancer Containers Lines Ltd. | LANCER | TRAVEL AND TRANSPORT | 196.25 | 176.6 / 20-Jun-22 | 209.4 / 24-Jun-22 | 95214 | View Other Patterns |
Shemaroo Entertainment | SHEMAROO | MEDIA & ENTERTAINMENT | 102.35 | 92.1 / 20-Jun-22 | 105.45 / 20-Jun-22 | 22110 | View Other Patterns |
V2 Retail | V2RETAIL | TRADING | 107.3 | 96.55 / 23-Jun-22 | 117.8 / 24-Jun-22 | 54526 | View Other Patterns |
India Tourism Development Corporation Ltd. | ITDC | HOTELS | 290.8 | 261.65 / 20-Jun-22 | 300.0 / 21-Jun-22 | 19356 | View Other Patterns |
Aro Granite Industries | AROGRANITE | Ceramic & Granite | 38.9 | 35.0 / 20-Jun-22 | 41.0 / 24-Jun-22 | 21920 | View Other Patterns |
Indian Overseas Bank | IOB | BANKS | 16.95 | 15.25 / 20-Jun-22 | 17.1 / 24-Jun-22 | 2157 K | View Other Patterns |
Rainbow Children's Medicare Ltd. | RAINBOW | Hospitals & Medical Services | 459.55 | 413.45 / 20-Jun-22 | 465.9 / 24-Jun-22 | 167 K | View Other Patterns |
Sagardeep Alloys Ltd. | SAGARDEEP | METALS | 27.4 | 24.65 / 20-Jun-22 | 30.5 / 20-Jun-22 | 27506 | View Other Patterns |
AGS Transact Technologies Ltd. | AGSTRA | COMPUTERS - SOFTWARE | 73.2 | 65.85 / 20-Jun-22 | 78.4 / 23-Jun-22 | 255 K | View Other Patterns |
InfoBeans Technologies Ltd. | INFOBEAN | COMPUTERS - SOFTWARE | 633.85 | 570.15 / 23-Jun-22 | 650.0 / 24-Jun-22 | 21379 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Rudrabhishek Enterprises Ltd. | REPL | ELECTRICAL EQUIPMENT | 170.1 | 153.0 / 20-Jun-22 | 176.85 / 23-Jun-22 | 15965 | View Other Patterns |
Som Distilleries and Breweries | SDBL | BREW/DISTILLERIES | 65.1 | 58.55 / 21-Jun-22 | 65.6 / 24-Jun-22 | 79063 | View Other Patterns |
Sangam (India) | SANGAMIND | TEXTILE PRODUCTS | 280.05 | 251.85 / 20-Jun-22 | 283.35 / 24-Jun-22 | 34213 | View Other Patterns |
IOL Chemicals and Pharmaceuticals | IOLCP | CHEMICALS - ORGANIC | 330.85 | 297.5 / 20-Jun-22 | 338.9 / 24-Jun-22 | 415 K | View Other Patterns |
Affle (India) Ltd. | AFFLE | MEDIA & ENTERTAINMENT | 1025.75 | 922.35 / 20-Jun-22 | 1044.55 / 24-Jun-22 | 493 K | View Other Patterns |
KRBL Ltd. | KRBL | FOOD AND FOOD PROCESSING | 220.2 | 198.0 / 20-Jun-22 | 221.0 / 24-Jun-22 | 301 K | View Other Patterns |
Foseco India Ltd. | FOSECOIND | CHEMICALS - SPECIALITY | 1557.15 | 1400.1 / 20-Jun-22 | 1581.0 / 24-Jun-22 | 4192 | View Other Patterns |
The Paper Products Limited | PARACABLES | PACKAGING | 10.9 | 9.8 / 20-Jun-22 | 11.9 / 21-Jun-22 | 140 K | View Other Patterns |
Bank of Baroda | BANKBARODA | BANKS | 99.95 | 89.85 / 20-Jun-22 | 100.35 / 24-Jun-22 | 24124 K | View Other Patterns |
Murudeshwar Ceramics | MURUDCERA | Ceramic & Granite | 22.75 | 20.45 / 20-Jun-22 | 23.25 / 20-Jun-22 | 68153 | View Other Patterns |
LGB Forge | LGBFORGE | CASTINGS/FORGINGS | 8.9 | 8.0 / 21-Jun-22 | 9.2 / 20-Jun-22 | 221 K | View Other Patterns |
Gandhi Special Tubes | GANDHITUBE | STEEL AND STEEL PRODUCTS | 346.7 | 311.6 / 20-Jun-22 | 359.0 / 24-Jun-22 | 1919 | View Other Patterns |
Cerebra Integrated Technologies | CEREBRAINT | COMPUTERS - HARDWARE | 47.2 | 42.4 / 20-Jun-22 | 50.75 / 20-Jun-22 | 202 K | View Other Patterns |
Sikko Industries Ltd. | SIKKO | MISCELLANEOUS | 52.55 | 47.2 / 22-Jun-22 | 61.7 / 20-Jun-22 | 45897 | View Other Patterns |
Lumax Auto Technologies | LUMAXTECH | AUTOMOBILES - 2 AND 3 WHEELERS | 168.25 | 151.1 / 21-Jun-22 | 169.65 / 24-Jun-22 | 42107 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Poddar Housing and Development Ltd. | PODDARHOUS | TEXTILE PRODUCTS | 163.75 | 147.05 / 23-Jun-22 | 184.9 / 20-Jun-22 | 2978 | View Other Patterns |
Shradha Infraprojects Ltd. | SHRADHA | CONSTRUCTION | 42.65 | 38.3 / 21-Jun-22 | 47.0 / 23-Jun-22 | 5919 | View Other Patterns |
Steel Exchange India Ltd. | STEELXIND | STEEL AND STEEL PRODUCTS | 132.8 | 119.25 / 23-Jun-22 | 146.65 / 20-Jun-22 | 367 K | View Other Patterns |
Borosil Ltd. | BOROLTD | Glass, Glass Product | 266.25 | 239.0 / 20-Jun-22 | 270.0 / 24-Jun-22 | 82669 | View Other Patterns |
E2E Networks Ltd. | E2E | ENGINEERING | 107.8 | 96.75 / 21-Jun-22 | 112.15 / 23-Jun-22 | 3915 | View Other Patterns |
PTC India Financial Services Ltd. | PFS | FINANCE | 13.65 | 12.25 / 21-Jun-22 | 13.75 / 24-Jun-22 | 422 K | View Other Patterns |
Kirloskar Electric Company Limited | KECL | ELECTRICAL EQUIPMENT | 24.85 | 22.3 / 21-Jun-22 | 25.8 / 20-Jun-22 | 140 K | View Other Patterns |
Debock Industries Ltd. | DIL | DIVERSIFIED | 47.75 | 42.85 / 20-Jun-22 | 52.1 / 22-Jun-22 | 168 K | View Other Patterns |
M K Proteins Ltd. | MKPL | MISCELLANEOUS | 211.75 | 190.0 / 22-Jun-22 | 211.75 / 24-Jun-22 | 9818 | View Other Patterns |
Insecticides India | INSECTICID | PESTICIDES AND AGROCHEMICALS | 835.9 | 750.0 / 20-Jun-22 | 874.0 / 23-Jun-22 | 51693 | View Other Patterns |
Sobha Ltd. | SOBHA | CONSTRUCTION | 535.5 | 480.2 / 20-Jun-22 | 544.1 / 24-Jun-22 | 308 K | View Other Patterns |
International Conveyors Ltd. | INTLCONV | ENGINEERING | 57.6 | 51.65 / 20-Jun-22 | 58.9 / 24-Jun-22 | 111 K | View Other Patterns |
IL&FS Transportation Networks Ltd. | IL&FSTRANS | TRAVEL AND TRANSPORT | 4.35 | 3.9 / 23-Jun-22 | 4.4 / 24-Jun-22 | 55185 | View Other Patterns |
Shriram Transport Finance Co. Ltd. | SRTRANSFIN | FINANCIAL INSTITUTION | 1245.3 | 1116.45 / 20-Jun-22 | 1255.75 / 24-Jun-22 | 925 K | View Other Patterns |
Mold Tek Technologies | MOLDTECH | PACKAGING | 92.6 | 83.0 / 20-Jun-22 | 94.65 / 20-Jun-22 | 106 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Salasar Techno Engineering Ltd. | SALASAR | ENGINEERING | 263.15 | 235.85 / 22-Jun-22 | 265.3 / 24-Jun-22 | 123 K | View Other Patterns |
KCP Ltd. | KCP | CEMENT AND CEMENT PRODUCTS | 110.85 | 99.35 / 20-Jun-22 | 111.2 / 24-Jun-22 | 122 K | View Other Patterns |
Kewal Kiran Clothing Limited | KKCL | RETAIL | 248.65 | 222.8 / 20-Jun-22 | 253.75 / 20-Jun-22 | 200 K | View Other Patterns |
Elgi Equipments Ltd. | ELGIEQUIP | COMPRESSORS / PUMPS | 391.8 | 351.0 / 20-Jun-22 | 402.3 / 24-Jun-22 | 484 K | View Other Patterns |
Easun Reyrolle | EASUNREYRL | ELECTRICAL EQUIPMENT | 2.4 | 2.15 / 20-Jun-22 | 2.5 / 23-Jun-22 | 6993 | View Other Patterns |
Century Textile & Industries Ltd. | CENTURYTEX | DIVERSIFIED | 778.85 | 697.65 / 20-Jun-22 | 784.35 / 24-Jun-22 | 287 K | View Other Patterns |
Mahindra CIE Automotive Ltd. | MAHINDCIE | CASTINGS/FORGINGS | 221.05 | 198.0 / 20-Jun-22 | 224.0 / 24-Jun-22 | 527 K | View Other Patterns |
Maithan Alloys | MAITHANALL | MINING | 868.5 | 777.5 / 20-Jun-22 | 898.9 / 24-Jun-22 | 60540 | View Other Patterns |
Datamatics Global Services Ltd. | DATAMATICS | COMPUTERS - SOFTWARE | 287.0 | 256.9 / 20-Jun-22 | 294.5 / 21-Jun-22 | 244 K | View Other Patterns |
Maharashtra Seamless Ltd. | MAHSEAMLES | STEEL AND STEEL PRODUCTS | 611.65 | 547.5 / 20-Jun-22 | 614.95 / 24-Jun-22 | 227 K | View Other Patterns |
Network18 Media & Investments Ltd. | NETWORK18 | MEDIA & ENTERTAINMENT | 64.15 | 57.4 / 20-Jun-22 | 64.5 / 24-Jun-22 | 2046 K | View Other Patterns |
E.I.D. Parry (India) Ltd. | EIDPARRY | SUGAR | 507.0 | 453.65 / 20-Jun-22 | 554.8 / 21-Jun-22 | 759 K | View Other Patterns |
Shrenik Ltd. | SHRENIK | MISCELLANEOUS | 1.9 | 1.7 / 21-Jun-22 | 2.05 / 20-Jun-22 | 1109 K | View Other Patterns |
Indo-National | NIPPOBATRY | MISCELLANEOUS | 322.1 | 288.15 / 21-Jun-22 | 338.0 / 24-Jun-22 | 5482 | View Other Patterns |
IFB Agro Industries | IFBAGRO | CHEMICALS - ORGANIC | 534.5 | 478.0 / 20-Jun-22 | 549.0 / 20-Jun-22 | 14616 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Vimta Labs | VIMTALABS | MISCELLANEOUS | 325.45 | 291.0 / 20-Jun-22 | 332.35 / 24-Jun-22 | 17788 | View Other Patterns |
Global Education Ltd. | GLOBAL | MISCELLANEOUS | 127.15 | 113.6 / 21-Jun-22 | 130.0 / 20-Jun-22 | 81546 | View Other Patterns |
Welspun Enterprises Ltd. | WELENT | CONSTRUCTION | 91.9 | 82.1 / 20-Jun-22 | 92.75 / 20-Jun-22 | 1081 K | View Other Patterns |
Medicamen Biotech Ltd. | MEDICAMEQ | PHARMACEUTICALS | 623.8 | 557.2 / 20-Jun-22 | 637.0 / 24-Jun-22 | 10835 | View Other Patterns |
Sutlej Textiles and Industries | SUTLEJTEX | TEXTILE PRODUCTS | 62.7 | 56.0 / 20-Jun-22 | 63.5 / 24-Jun-22 | 88757 | View Other Patterns |
Uniinfo Telecom Services Ltd. | UNIINFO | TELECOMMUNICATION - SERVICES | 22.9 | 20.45 / 21-Jun-22 | 24.2 / 23-Jun-22 | 2816 | View Other Patterns |
Palred Technologies Ltd. | PALREDTEC | COMPUTERS - SOFTWARE | 128.95 | 115.15 / 23-Jun-22 | 128.95 / 24-Jun-22 | 4135 | View Other Patterns |
Vishnu Chemicals | VISHNU | CHEMICALS - ORGANIC | 1491.1 | 1331.5 / 20-Jun-22 | 1502.75 / 24-Jun-22 | 8845 | View Other Patterns |
GE T&D India Ltd. | GET&D | ELECTRICAL EQUIPMENT | 98.55 | 88.0 / 20-Jun-22 | 101.5 / 24-Jun-22 | 40566 | View Other Patterns |
Celebrity Fashions | CELEBRITY | TEXTILE PRODUCTS | 12.6 | 11.25 / 21-Jun-22 | 12.95 / 20-Jun-22 | 46995 | View Other Patterns |
20 Microns | 20MICRONS | MINING | 67.6 | 60.35 / 20-Jun-22 | 68.9 / 20-Jun-22 | 146 K | View Other Patterns |
Mallcom (India) Ltd. | MALLCOM | ELECTRONICS - INDUSTRIAL | 717.2 | 640.2 / 21-Jun-22 | 740.0 / 20-Jun-22 | 1034 | View Other Patterns |
NOCIL Ltd. | NOCIL | PETROCHEMICALS | 257.0 | 229.4 / 20-Jun-22 | 259.6 / 24-Jun-22 | 925 K | View Other Patterns |
AVT Natural Products Ltd. | AVTNPL | MISCELLANEOUS | 92.65 | 82.7 / 20-Jun-22 | 93.0 / 24-Jun-22 | 95967 | View Other Patterns |
Deepak Fertilisers & Petrochemicals Corp. Ltd. | DEEPAKFERT | FERTILISERS | 607.5 | 542.1 / 21-Jun-22 | 609.55 / 24-Jun-22 | 470 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Alphageo (India) | ALPHAGEO | OIL EXPLORATION/PRODUCTION | 272.95 | 243.5 / 20-Jun-22 | 276.45 / 24-Jun-22 | 19194 | View Other Patterns |
JITF Infralogistics Ltd. | JITFINFRA | MISCELLANEOUS | 124.65 | 111.2 / 20-Jun-22 | 126.8 / 22-Jun-22 | 21817 | View Other Patterns |
Allied Digital Services L | ADSL | COMPUTERS - SOFTWARE | 122.25 | 109.0 / 20-Jun-22 | 127.9 / 24-Jun-22 | 169 K | View Other Patterns |
Eros International Media Ltd. | EROSMEDIA | MEDIA & ENTERTAINMENT | 23.45 | 20.9 / 20-Jun-22 | 24.15 / 24-Jun-22 | 258 K | View Other Patterns |
Igarashi Motors | IGARASHI | ELECTRICAL EQUIPMENT | 280.0 | 249.5 / 20-Jun-22 | 285.55 / 24-Jun-22 | 30389 | View Other Patterns |
RPG Lifesciences Ltd. | RPGLIFE | PHARMACEUTICALS | 559.4 | 498.45 / 21-Jun-22 | 566.95 / 24-Jun-22 | 11282 | View Other Patterns |
Vertoz Advertising Ltd. | VERTOZ | MEDIA & ENTERTAINMENT | 75.6 | 67.35 / 22-Jun-22 | 77.35 / 24-Jun-22 | 31481 | View Other Patterns |
Reliance Infrastructure Ltd. | RELINFRA | POWER | 90.7 | 80.8 / 20-Jun-22 | 96.65 / 20-Jun-22 | 1908 K | View Other Patterns |
Aptech Ltd. | APTECHT | COMPUTERS - SOFTWARE | 220.05 | 196.0 / 20-Jun-22 | 224.8 / 24-Jun-22 | 185 K | View Other Patterns |
Hercules Hoists Ltd. | HERCULES | ENGINEERING | 124.75 | 111.1 / 20-Jun-22 | 126.0 / 24-Jun-22 | 18144 | View Other Patterns |
Banco Products (India) Ltd. | BANCOINDIA | AUTO ANCILLARIES | 170.4 | 151.75 / 20-Jun-22 | 171.0 / 24-Jun-22 | 217 K | View Other Patterns |
IDFC Mutual Fund - IDFC Nifty ETF | IDFNIFTYET | FINANCE | 176.88 | 157.5 / 20-Jun-22 | 182.49 / 24-Jun-22 | 652 | View Other Patterns |
Punjab & Sind Bank | PSB | BANKS | 14.6 | 13.0 / 21-Jun-22 | 14.75 / 24-Jun-22 | 269 K | View Other Patterns |
Praxis Home Retail Ltd. | PRAXIS | MISCELLANEOUS | 38.75 | 34.5 / 20-Jun-22 | 39.5 / 24-Jun-22 | 8991 | View Other Patterns |
North Eastern Carrying Corporation Ltd. | NECCLTD | MISCELLANEOUS | 25.95 | 23.1 / 22-Jun-22 | 26.65 / 24-Jun-22 | 110 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Oriental Aromatics Ltd. | OAL | CHEMICALS - ORGANIC | 567.45 | 505.0 / 20-Jun-22 | 585.7 / 23-Jun-22 | 28297 | View Other Patterns |
TRIDENT Ltd. | TRIDENT | TEXTILES - COTTON | 37.25 | 33.15 / 21-Jun-22 | 39.55 / 23-Jun-22 | 6855 K | View Other Patterns |
Dhampur Sugar Mills Ltd. | DHAMPURSUG | SUGAR | 222.85 | 198.3 / 20-Jun-22 | 227.8 / 24-Jun-22 | 709 K | View Other Patterns |
Triveni Engineering & Industries Ltd. | TRIVENI | SUGAR | 237.2 | 211.05 / 20-Jun-22 | 241.9 / 21-Jun-22 | 741 K | View Other Patterns |
JSW Holdings Ltd. | JSWHL | FINANCIAL INSTITUTION | 3170.65 | 2820.9 / 20-Jun-22 | 3230.0 / 24-Jun-22 | 809 | View Other Patterns |
Olectra Greentech Ltd. | OLECTRA | TELECOMMUNICATION - SERVICES | 603.7 | 537.1 / 20-Jun-22 | 613.25 / 24-Jun-22 | 426 K | View Other Patterns |
Bharat Dynamics Ltd. | BDL | MISCELLANEOUS | 728.05 | 647.6 / 20-Jun-22 | 826.85 / 20-Jun-22 | 1917 K | View Other Patterns |
Birla Cable Ltd. | BIRLACABLE | CABLES - TELECOM | 107.2 | 95.35 / 20-Jun-22 | 109.35 / 24-Jun-22 | 69802 | View Other Patterns |
Voltamp Transformers Limi | VOLTAMP | ELECTRICAL EQUIPMENT | 2592.3 | 2305.55 / 20-Jun-22 | 2708.9 / 24-Jun-22 | 55638 | View Other Patterns |
Jash Engineering Ltd. | JASH | DIVERSIFIED | 624.05 | 555.0 / 20-Jun-22 | 629.0 / 24-Jun-22 | 16283 | View Other Patterns |
Nuvoco Vistas Corporation Ltd. | NUVOCO | CEMENT AND CEMENT PRODUCTS | 292.95 | 260.5 / 20-Jun-22 | 300.1 / 22-Jun-22 | 377 K | View Other Patterns |
Steel Strips Wheels | SSWL | AUTO ANCILLARIES | 788.7 | 701.2 / 20-Jun-22 | 814.4 / 24-Jun-22 | 35889 | View Other Patterns |
Vaishali Pharma Ltd. | VAISHALI | PHARMACEUTICALS | 81.55 | 72.5 / 20-Jun-22 | 87.4 / 24-Jun-22 | 64066 | View Other Patterns |
Coastal Corporation Ltd. | COASTCORP | FOOD AND FOOD PROCESSING | 270.05 | 240.05 / 20-Jun-22 | 272.6 / 24-Jun-22 | 17939 | View Other Patterns |
Punj Lloyd Ltd. | PUNJLLOYD | CONSTRUCTION | 1.8 | 1.6 / 22-Jun-22 | 1.8 / 24-Jun-22 | 278 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Uttam Galva Steels Ltd. | UTTAMSTL | STEEL AND STEEL PRODUCTS | 3.6 | 3.2 / 21-Jun-22 | 3.65 / 24-Jun-22 | 262 K | View Other Patterns |
Ganesh Housing Corporation | GANESHHOUC | CONSTRUCTION | 258.2 | 229.5 / 21-Jun-22 | 260.6 / 24-Jun-22 | 34232 | View Other Patterns |
ICICI Prudential Bank ETF | ICICIBANKN | BANKS | 335.9 | 298.5 / 20-Jun-22 | 336.7 / 24-Jun-22 | 19250 | View Other Patterns |
Tera Software Ltd. | TERASOFT | COMPUTERS - SOFTWARE | 34.55 | 30.7 / 20-Jun-22 | 37.4 / 20-Jun-22 | 19190 | View Other Patterns |
Sunteck Realty Ltd. | SUNTECK | CONSTRUCTION | 483.4 | 429.5 / 20-Jun-22 | 488.6 / 24-Jun-22 | 727 K | View Other Patterns |
Jocil | JOCIL | MISCELLANEOUS | 160.05 | 142.2 / 20-Jun-22 | 168.95 / 20-Jun-22 | 9896 | View Other Patterns |
Poly Medicure | POLYMED | Hospitals & Medical Services | 745.55 | 662.4 / 20-Jun-22 | 754.7 / 23-Jun-22 | 39542 | View Other Patterns |
Borosil Renewables Ltd. | BORORENEW | MISCELLANEOUS | 652.1 | 579.2 / 20-Jun-22 | 655.0 / 24-Jun-22 | 400 K | View Other Patterns |
Soma Textiles and Industries | SOMATEX | TEXTILE PRODUCTS | 6.7 | 5.95 / 21-Jun-22 | 6.8 / 24-Jun-22 | 7931 | View Other Patterns |
Bank of India | BANKINDIA | BANKS | 45.5 | 40.4 / 20-Jun-22 | 46.0 / 24-Jun-22 | 2109 K | View Other Patterns |
PTL Enterprises | PTL | TYRES | 32.55 | 28.9 / 20-Jun-22 | 32.8 / 23-Jun-22 | 92448 | View Other Patterns |
B L Kashyap & Sons Ltd. | BLKASHYAP | CONSTRUCTION | 18.7 | 16.6 / 21-Jun-22 | 19.25 / 24-Jun-22 | 121 K | View Other Patterns |
Sanginita Chemicals Ltd. | SANGINITA | CHEMICALS - INORGANIC | 20.0 | 17.75 / 23-Jun-22 | 20.65 / 21-Jun-22 | 16569 | View Other Patterns |
Precot Ltd. | PRECOT | TEXTILE PRODUCTS | 233.35 | 207.05 / 20-Jun-22 | 237.0 / 24-Jun-22 | 4813 | View Other Patterns |
ICDS Ltd. | ICDSLTD | FINANCE | 37.7 | 33.45 / 21-Jun-22 | 37.7 / 24-Jun-22 | 793 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Bombay Dyeing & Manufacturing Co. Ltd. | BOMDYEING | TEXTILES - SYNTHETIC | 95.8 | 85.0 / 20-Jun-22 | 100.45 / 20-Jun-22 | 3481 K | View Other Patterns |
Peninsula Land Ltd. | PENINLAND | CONSTRUCTION | 9.75 | 8.65 / 21-Jun-22 | 10.25 / 23-Jun-22 | 75682 | View Other Patterns |
Monarch Networth Capital Ltd. | MONARCH | FINANCE | 250.25 | 222.0 / 20-Jun-22 | 272.2 / 20-Jun-22 | 27531 | View Other Patterns |
Bharti Airtel PP Ltd. | AIRTELPP | CABLES - TELECOM | 297.6 | 264.0 / 20-Jun-22 | 299.0 / 24-Jun-22 | 388 K | View Other Patterns |
Godawari Power & Ispat | GPIL | STEEL AND STEEL PRODUCTS | 251.45 | 223.0 / 20-Jun-22 | 258.75 / 24-Jun-22 | 454 K | View Other Patterns |
Inox Leisure Ltd. | INOXLEISUR | MEDIA & ENTERTAINMENT | 504.05 | 447.0 / 20-Jun-22 | 504.9 / 24-Jun-22 | 446 K | View Other Patterns |
Ucal Fuel Systems Ltd | UCALFUEL | AUTO ANCILLARIES | 115.15 | 102.1 / 20-Jun-22 | 120.7 / 24-Jun-22 | 23350 | View Other Patterns |
HPL Electric & Power | HPL | ELECTRICAL EQUIPMENT | 57.3 | 50.8 / 20-Jun-22 | 60.1 / 21-Jun-22 | 147 K | View Other Patterns |
Trigyn Technologies Ltd. | TRIGYN | COMPUTERS - SOFTWARE | 96.0 | 85.1 / 20-Jun-22 | 97.0 / 24-Jun-22 | 101 K | View Other Patterns |
Bright Solar Ltd. | BRIGHT | COMPRESSORS / PUMPS | 4.4 | 3.9 / 20-Jun-22 | 4.4 / 24-Jun-22 | 47454 | View Other Patterns |
Kingfa Science & Technology (India) Ltd. | KINGFA | PLASTIC AND PLASTIC PRODUCTS | 851.3 | 754.45 / 20-Jun-22 | 866.0 / 24-Jun-22 | 4176 | View Other Patterns |
KIOCL Ltd. | KIOCL | STEEL AND STEEL PRODUCTS | 192.4 | 170.5 / 20-Jun-22 | 200.0 / 24-Jun-22 | 99053 | View Other Patterns |
Anupam Rasayan India Ltd. | ANURAS | CHEMICALS - SPECIALITY | 617.15 | 546.75 / 20-Jun-22 | 627.55 / 24-Jun-22 | 153 K | View Other Patterns |
JTL Infra Ltd. | JTLINFRA | STEEL AND STEEL PRODUCTS | 187.4 | 166.0 / 24-Jun-22 | 203.55 / 20-Jun-22 | 80887 | View Other Patterns |
Talbros Automotive Components | TALBROAUTO | AUTO ANCILLARIES | 426.75 | 378.0 / 20-Jun-22 | 432.75 / 24-Jun-22 | 20997 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Vodafone Idea Ltd. | IDEA | TELECOMMUNICATION - SERVICES | 8.75 | 7.75 / 20-Jun-22 | 8.8 / 24-Jun-22 | 124 M | View Other Patterns |
Minda Corporation | MINDACORP | AUTO ANCILLARIES | 184.6 | 163.5 / 23-Jun-22 | 189.4 / 24-Jun-22 | 837 K | View Other Patterns |
Compuage Infocom | COMPINFO | COMPUTERS - HARDWARE | 24.05 | 21.3 / 20-Jun-22 | 27.8 / 20-Jun-22 | 1177 K | View Other Patterns |
Vardhman Textiles Ltd. | VTL | TEXTILES - COTTON | 277.2 | 245.5 / 20-Jun-22 | 281.4 / 24-Jun-22 | 693 K | View Other Patterns |
Capital Trust Ltd. | CAPTRUST | FINANCE | 98.25 | 87.0 / 20-Jun-22 | 104.0 / 24-Jun-22 | 15897 | View Other Patterns |
AKG Exim Ltd. | AKG | DIVERSIFIED | 31.85 | 28.2 / 22-Jun-22 | 34.1 / 24-Jun-22 | 28253 | View Other Patterns |
GP Petroleums Ltd | GULFPETRO | PETROCHEMICALS | 44.5 | 39.4 / 20-Jun-22 | 46.5 / 20-Jun-22 | 78369 | View Other Patterns |
Ansal Properties & Infrastructure Ltd. | ANSALAPI | CONSTRUCTION | 12.65 | 11.2 / 23-Jun-22 | 13.1 / 20-Jun-22 | 77354 | View Other Patterns |
ABM International Ltd. | ABMINTLLTD | TRADING | 83.7 | 74.1 / 23-Jun-22 | 83.95 / 24-Jun-22 | 319 | View Other Patterns |
Archidply Industries | ARCHIDPLY | MISCELLANEOUS | 47.45 | 42.0 / 20-Jun-22 | 49.9 / 22-Jun-22 | 70499 | View Other Patterns |
Aditya Birla Money | BIRLAMONEY | FINANCE | 53.5 | 47.35 / 20-Jun-22 | 58.0 / 23-Jun-22 | 47660 | View Other Patterns |
Lambodhara Textile | LAMBODHARA | TEXTILE PRODUCTS | 74.75 | 66.15 / 20-Jun-22 | 85.4 / 20-Jun-22 | 13474 | View Other Patterns |
Thomas Cook (India) Ltd. | THOMASCOOK | TRAVEL AND TRANSPORT | 61.25 | 54.2 / 20-Jun-22 | 62.7 / 24-Jun-22 | 394 K | View Other Patterns |
Globe Textiles India Ltd. | GLOBE | TEXTILE PRODUCTS | 6.95 | 6.15 / 20-Jun-22 | 7.3 / 24-Jun-22 | 1457 K | View Other Patterns |
Shoppers Stop Ltd. | SHOPERSTOP | MISCELLANEOUS | 448.3 | 396.6 / 22-Jun-22 | 453.0 / 24-Jun-22 | 155 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Kaya | KAYA | MISCELLANEOUS | 274.7 | 243.0 / 20-Jun-22 | 278.85 / 24-Jun-22 | 8962 | View Other Patterns |
Blue Dart Express Ltd. | BLUEDART | TRAVEL AND TRANSPORT | 7295.05 | 6453.15 / 20-Jun-22 | 7341.9 / 24-Jun-22 | 19237 | View Other Patterns |
Camlin Fine Sciences | CAMLINFINE | CHEMICALS - ORGANIC | 109.8 | 97.1 / 20-Jun-22 | 111.25 / 24-Jun-22 | 165 K | View Other Patterns |
Ujaas Energy | UJAAS | POWER | 3.45 | 3.05 / 21-Jun-22 | 3.55 / 24-Jun-22 | 264 K | View Other Patterns |
Supriya Lifescience Ltd. | SUPRIYA | PHARMACEUTICALS | 330.7 | 292.35 / 20-Jun-22 | 340.0 / 24-Jun-22 | 139 K | View Other Patterns |
Granules India | GRANULES | PHARMACEUTICALS | 256.75 | 226.95 / 20-Jun-22 | 258.1 / 24-Jun-22 | 862 K | View Other Patterns |
Sapphire Foods India Ltd. | SAPPHIRE | HOTELS | 1052.15 | 930.0 / 20-Jun-22 | 1068.0 / 24-Jun-22 | 155 K | View Other Patterns |
Poonawalla Fincorp Ltd. | POONAWALLA | FINANCIAL INSTITUTION | 236.7 | 209.15 / 20-Jun-22 | 238.0 / 24-Jun-22 | 3435 K | View Other Patterns |
Super Spinning Mills | SUPERSPIN | TEXTILE PRODUCTS | 9.45 | 8.35 / 21-Jun-22 | 9.55 / 23-Jun-22 | 25292 | View Other Patterns |
Pil Italica Lifestyle Ltd. | PILITA | PLASTIC AND PLASTIC PRODUCTS | 8.15 | 7.2 / 20-Jun-22 | 8.25 / 24-Jun-22 | 312 K | View Other Patterns |
Keerti Knowledge & Skills Ltd. | KEERTI | COMPUTERS - SOFTWARE | 16.3 | 14.4 / 24-Jun-22 | 17.5 / 24-Jun-22 | 7201 | View Other Patterns |
Future Enterprises Ltd. | FEL | RETAIL | 3.0 | 2.65 / 22-Jun-22 | 3.0 / 24-Jun-22 | 1447 K | View Other Patterns |
Excel Industries | EXCELINDUS | PESTICIDES AND AGROCHEMICALS | 1200.35 | 1060.15 / 20-Jun-22 | 1220.0 / 24-Jun-22 | 35391 | View Other Patterns |
Sadbhav Infrastructure Projects Ltd. | SADBHIN | ELECTRICAL EQUIPMENT | 7.7 | 6.8 / 21-Jun-22 | 8.3 / 24-Jun-22 | 225 K | View Other Patterns |
Healthcare Global Enterprises Ltd. | HCG | Hospitals & Medical Services | 296.65 | 261.95 / 20-Jun-22 | 299.95 / 24-Jun-22 | 169 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Lakshmi Finance & Industrial Corporation Ltd. | LFIC | FINANCE | 90.9 | 80.25 / 20-Jun-22 | 97.7 / 21-Jun-22 | 1276 | View Other Patterns |
Ganges Securities Ltd. | GANGESSECU | FINANCE | 110.1 | 97.2 / 20-Jun-22 | 121.0 / 23-Jun-22 | 9794 | View Other Patterns |
KDDL Ltd. | KDDL | MISCELLANEOUS | 691.7 | 610.3 / 20-Jun-22 | 705.55 / 24-Jun-22 | 9650 | View Other Patterns |
Ruchi Soya Industries Ltd. | RUCHI | SOLVENT EXTRACTION | 1060.6 | 935.75 / 20-Jun-22 | 1065.0 / 24-Jun-22 | 482 K | View Other Patterns |
Transformers and Rectifiers India | TRIL | POWER | 28.4 | 25.05 / 20-Jun-22 | 29.8 / 24-Jun-22 | 195 K | View Other Patterns |
Avadh Sugar & Energy Ltd. | AVADHSUGAR | SUGAR | 530.8 | 468.1 / 20-Jun-22 | 537.8 / 24-Jun-22 | 117 K | View Other Patterns |
Hero MotoCorp Ltd. | HEROMOTOCO | AUTOMOBILES - 2 AND 3 WHEELERS | 2759.95 | 2433.9 / 20-Jun-22 | 2767.7 / 24-Jun-22 | 756 K | View Other Patterns |
Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | FERTILISERS | 9.3 | 8.2 / 21-Jun-22 | 9.45 / 22-Jun-22 | 342 K | View Other Patterns |
India Glycols Ltd. | INDIAGLYCO | PETROCHEMICALS | 676.85 | 596.75 / 20-Jun-22 | 689.6 / 21-Jun-22 | 116 K | View Other Patterns |
Monte Carlo Fashions | MONTECARLO | TEXTILE PRODUCTS | 614.15 | 541.05 / 20-Jun-22 | 621.6 / 24-Jun-22 | 144 K | View Other Patterns |
Integra Essentia Ltd. | ESSENTIA | TEXTILE PRODUCTS | 2.1 | 1.85 / 20-Jun-22 | 2.1 / 24-Jun-22 | 14156 | View Other Patterns |
Mahanagar Gas Ltd | MGL | REFINERIES | 756.0 | 665.8 / 20-Jun-22 | 760.15 / 24-Jun-22 | 391 K | View Other Patterns |
Suvidhaa Infoserve Ltd. | SUVIDHAA | FINANCE | 5.85 | 5.15 / 24-Jun-22 | 6.65 / 20-Jun-22 | 128 K | View Other Patterns |
Gokul Refoils & Solvent Ltd. | GOKUL | VANASPATI OIL | 30.05 | 26.45 / 20-Jun-22 | 31.5 / 22-Jun-22 | 225 K | View Other Patterns |
Gujarat Fluorochemicals Ltd. | FLUOROCHEM | MISCELLANEOUS | 2704.05 | 2380.0 / 20-Jun-22 | 2724.0 / 24-Jun-22 | 49053 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Aarey Drugs & Pharmaceuticals Ltd. | AAREYDRUGS | PHARMACEUTICALS | 32.1 | 28.25 / 20-Jun-22 | 34.2 / 23-Jun-22 | 29382 | View Other Patterns |
TD Power Systems | TDPOWERSYS | ENGINEERING | 455.6 | 400.9 / 20-Jun-22 | 455.6 / 24-Jun-22 | 61231 | View Other Patterns |
Gufic BioSciences Ltd. | GUFICBIO | PHARMACEUTICALS | 222.35 | 195.65 / 20-Jun-22 | 223.95 / 24-Jun-22 | 119 K | View Other Patterns |
Pitti Engineering Ltd. | PITTIENG | ENGINEERING | 298.5 | 262.65 / 20-Jun-22 | 324.5 / 20-Jun-22 | 273 K | View Other Patterns |
Thomas Scott India | THOMASCOTT | TEXTILES - SYNTHETIC | 43.25 | 38.05 / 22-Jun-22 | 43.95 / 24-Jun-22 | 1083 | View Other Patterns |
Ducon Infratechnologies Ltd. | DUCON | COMPUTERS - SOFTWARE | 18.7 | 16.45 / 21-Jun-22 | 19.7 / 23-Jun-22 | 477 K | View Other Patterns |
SBC Exports Ltd. | SBC | MISCELLANEOUS | 5.4 | 4.75 / 20-Jun-22 | 5.45 / 24-Jun-22 | 682 K | View Other Patterns |
ISGEC Heavy Engineering Ltd. | ISGEC | ENGINEERING | 484.15 | 425.85 / 20-Jun-22 | 519.0 / 20-Jun-22 | 43247 | View Other Patterns |
Cybertech Systems and Software | CYBERTECH | COMPUTERS - SOFTWARE | 131.2 | 115.4 / 20-Jun-22 | 133.5 / 24-Jun-22 | 52477 | View Other Patterns |
LG Balakrishnan and Brothers | LGBBROSLTD | ENGINEERING | 576.6 | 507.05 / 20-Jun-22 | 578.6 / 24-Jun-22 | 43563 | View Other Patterns |
Goa Carbon | GOACARBON | PETROCHEMICALS | 363.9 | 320.0 / 20-Jun-22 | 392.9 / 21-Jun-22 | 40887 | View Other Patterns |
FCS Software Solutions Ltd. | FCSSOFT | COMPUTERS - SOFTWARE | 2.9 | 2.55 / 22-Jun-22 | 2.9 / 24-Jun-22 | 3505 K | View Other Patterns |
Lagnam Spintex Ltd. | LAGNAM | TEXTILE PRODUCTS | 71.65 | 63.0 / 22-Jun-22 | 72.1 / 20-Jun-22 | 20238 | View Other Patterns |
Ratnamani Metals & Tubes Ltd. | RATNAMANI | STEEL AND STEEL PRODUCTS | 2452.35 | 2156.0 / 20-Jun-22 | 2620.0 / 21-Jun-22 | 50023 | View Other Patterns |
Hindcon Chemicals Ltd. | HINDCON | CHEMICALS - INORGANIC | 54.15 | 47.6 / 21-Jun-22 | 58.5 / 22-Jun-22 | 9269 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Lokesh Machines | LOKESHMACH | MISCELLANEOUS | 73.95 | 65.0 / 20-Jun-22 | 77.15 / 24-Jun-22 | 50747 | View Other Patterns |
Arvind SmartSpaces Ltd. | ARVSMART | ELECTRICAL EQUIPMENT | 163.35 | 143.55 / 20-Jun-22 | 168.15 / 24-Jun-22 | 26935 | View Other Patterns |
Gillanders Arbuthnot & Co | GILLANDERS | TEA AND COFFEE | 62.7 | 55.1 / 21-Jun-22 | 64.75 / 24-Jun-22 | 5773 | View Other Patterns |
Marathon Nextgen Realty Ltd. | MARATHON | CONSTRUCTION | 190.15 | 167.1 / 20-Jun-22 | 199.8 / 24-Jun-22 | 346 K | View Other Patterns |
Shiva Mills Ltd. | SHIVAMILLS | TEXTILE PRODUCTS | 85.35 | 75.0 / 20-Jun-22 | 90.8 / 24-Jun-22 | 9151 | View Other Patterns |
Wanbury | WANBURY | PHARMACEUTICALS | 62.65 | 55.05 / 21-Jun-22 | 62.65 / 24-Jun-22 | 6149 | View Other Patterns |
Goldiam International | GOLDIAM | GEMS, JEWELLERY AND WATCHES | 133.25 | 117.05 / 20-Jun-22 | 136.0 / 24-Jun-22 | 87714 | View Other Patterns |
Umang Dairies Ltd. | UMANGDAIRY | FOOD AND FOOD PROCESSING | 49.7 | 43.65 / 20-Jun-22 | 53.95 / 20-Jun-22 | 10097 | View Other Patterns |
Indian Card Clothing | INDIANCARD | TEXTILE MACHINERY | 250.5 | 220.0 / 20-Jun-22 | 257.55 / 21-Jun-22 | 7262 | View Other Patterns |
AVG Logistics Ltd. | AVG | TRAVEL AND TRANSPORT | 72.85 | 63.95 / 23-Jun-22 | 72.85 / 24-Jun-22 | 2618 | View Other Patterns |
Dhunseri Tea & Industries | DTIL | TEA AND COFFEE | 205.45 | 180.35 / 20-Jun-22 | 208.8 / 24-Jun-22 | 6398 | View Other Patterns |
BEML Ltd. | BEML | ENGINEERING | 1261.1 | 1107.0 / 20-Jun-22 | 1297.8 / 24-Jun-22 | 166 K | View Other Patterns |
Zee Media Corporation Ltd. | ZEEMEDIA | MEDIA & ENTERTAINMENT | 13.5 | 11.85 / 20-Jun-22 | 13.8 / 24-Jun-22 | 1743 K | View Other Patterns |
Genus Power Infrastructures Ltd. | GENUSPOWER | ELECTRICAL EQUIPMENT | 75.25 | 66.05 / 20-Jun-22 | 76.3 / 24-Jun-22 | 683 K | View Other Patterns |
DCM Shriram Industries Ltd. | DCMSRIND | SUGAR | 77.7 | 68.2 / 20-Jun-22 | 81.0 / 20-Jun-22 | 130 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Ansal Housing Ltd. | ANSALHSG | CONSTRUCTION | 6.95 | 6.1 / 22-Jun-22 | 7.9 / 20-Jun-22 | 480 K | View Other Patterns |
Seshasayee Paper and Boards | SESHAPAPER | PAPER AND PAPER PRODUCTS | 182.3 | 160.0 / 20-Jun-22 | 183.4 / 24-Jun-22 | 39037 | View Other Patterns |
Ritco Logistics Ltd. | RITCO | TRAVEL AND TRANSPORT | 128.15 | 112.45 / 20-Jun-22 | 129.95 / 21-Jun-22 | 37529 | View Other Patterns |
Nitin Spinners | NITINSPIN | TEXTILE PRODUCTS | 207.3 | 181.9 / 20-Jun-22 | 210.0 / 24-Jun-22 | 119 K | View Other Patterns |
Orient Cement Ltd. | ORIENTCEM | CEMENT AND CEMENT PRODUCTS | 108.95 | 95.6 / 20-Jun-22 | 109.7 / 24-Jun-22 | 507 K | View Other Patterns |
Vadilal Industries | VADILALIND | FOOD AND FOOD PROCESSING | 1967.4 | 1726.0 / 20-Jun-22 | 2074.0 / 24-Jun-22 | 48844 | View Other Patterns |
NRB Bearings Ltd. | NRBBEARING | BEARINGS | 131.15 | 115.05 / 20-Jun-22 | 133.8 / 24-Jun-22 | 210 K | View Other Patterns |
Balaxi Pharmaceuticals Ltd. | BALAXI | MISCELLANEOUS | 369.4 | 324.05 / 20-Jun-22 | 401.35 / 24-Jun-22 | 4230 | View Other Patterns |
Viji Finance | VIJIFIN | FINANCE | 2.85 | 2.5 / 21-Jun-22 | 2.85 / 24-Jun-22 | 115 K | View Other Patterns |
KCP Sugar Ind Corp | KCPSUGIND | SUGAR | 21.1 | 18.5 / 20-Jun-22 | 21.4 / 24-Jun-22 | 402 K | View Other Patterns |
Chaman Lal Setia Exports Ltd. | CLSEL | FOOD AND FOOD PROCESSING | 95.35 | 83.6 / 20-Jun-22 | 97.4 / 20-Jun-22 | 63952 | View Other Patterns |
Somi Conveyor Beltings | SOMICONVEY | MISCELLANEOUS | 32.05 | 28.1 / 20-Jun-22 | 34.5 / 24-Jun-22 | 3149 | View Other Patterns |
Speciality Restaurants | SPECIALITY | HOTELS | 117.0 | 102.55 / 20-Jun-22 | 118.0 / 24-Jun-22 | 85730 | View Other Patterns |
Greenlam Industries | GREENLAM | MISCELLANEOUS | 327.7 | 287.2 / 20-Jun-22 | 345.95 / 23-Jun-22 | 54500 | View Other Patterns |
Mahanagar Telephone Nigam Ltd. | MTNL | TELECOMMUNICATION - SERVICES | 19.0 | 16.65 / 20-Jun-22 | 20.8 / 22-Jun-22 | 929 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Sarla Performance Fibers | SARLAPOLY | TEXTILE MACHINERY | 46.75 | 40.95 / 20-Jun-22 | 47.25 / 24-Jun-22 | 80361 | View Other Patterns |
Motor and General Finance | MOTOGENFIN | FINANCE | 26.55 | 23.25 / 20-Jun-22 | 28.85 / 20-Jun-22 | 3300 | View Other Patterns |
Andrew Yule & Company Ltd | ANDREWYU | TEA AND COFFEE | 20.85 | 18.25 / 21-Jun-22 | 22.9 / 24-Jun-22 | 140 K | View Other Patterns |
Rane Madras | RML | AUTO ANCILLARIES | 295.4 | 258.55 / 20-Jun-22 | 298.0 / 24-Jun-22 | 7013 | View Other Patterns |
Sarda Energy and Minerals | SARDAEN | STEEL AND STEEL PRODUCTS | 799.95 | 700.0 / 20-Jun-22 | 806.0 / 24-Jun-22 | 38271 | View Other Patterns |
Birlasoft Ltd. | BSOFT | COMPUTERS - SOFTWARE | 361.65 | 316.45 / 20-Jun-22 | 363.55 / 24-Jun-22 | 1913 K | View Other Patterns |
Bharat Road Network Ltd | BRNL | CONSTRUCTION | 27.1 | 23.7 / 20-Jun-22 | 28.4 / 23-Jun-22 | 29038 | View Other Patterns |
Oswal Agro Mills Ltd. | OSWALAGRO | FINANCE | 31.8 | 27.8 / 20-Jun-22 | 33.6 / 23-Jun-22 | 213 K | View Other Patterns |
Hind Rectifiers | HIRECT | ELECTRICAL EQUIPMENT | 176.2 | 154.0 / 20-Jun-22 | 178.5 / 24-Jun-22 | 6765 | View Other Patterns |
TVS Electronics | TVSELECT | COMPUTERS - HARDWARE | 190.2 | 166.2 / 20-Jun-22 | 193.4 / 21-Jun-22 | 42225 | View Other Patterns |
Sastasundar Ventures Ltd. | SASTASUNDR | FINANCE | 287.3 | 251.0 / 20-Jun-22 | 291.0 / 24-Jun-22 | 22098 | View Other Patterns |
Greaves Cotton Ltd. | GREAVESCOT | DIESEL ENGINES | 150.1 | 131.1 / 20-Jun-22 | 151.95 / 24-Jun-22 | 2365 K | View Other Patterns |
JBM Auto | JBMA | AUTO ANCILLARIES | 423.75 | 370.1 / 20-Jun-22 | 423.75 / 24-Jun-22 | 81452 | View Other Patterns |
Go Fashion (India) Ltd. | GOCOLORS | TEXTILE PRODUCTS | 1000.75 | 874.0 / 20-Jun-22 | 1036.0 / 24-Jun-22 | 80261 | View Other Patterns |
Fiberweb (India) Ltd. | FIBERWEB | TEXTILE PRODUCTS | 35.5 | 31.0 / 23-Jun-22 | 40.2 / 20-Jun-22 | 64020 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Genus Paper & Boards Ltd. | GENUSPAPER | PAPER AND PAPER PRODUCTS | 14.95 | 13.05 / 21-Jun-22 | 14.95 / 24-Jun-22 | 171 K | View Other Patterns |
JHS Svendgaard Laboratories Ltd. | JHS | PERSONAL CARE | 22.0 | 19.2 / 20-Jun-22 | 22.55 / 20-Jun-22 | 61237 | View Other Patterns |
JSW Energy Ltd. | JSWENERGY | POWER | 208.6 | 182.05 / 20-Jun-22 | 213.7 / 21-Jun-22 | 933 K | View Other Patterns |
Motherson Sumi Wiring India Ltd. | MSUMI | AUTO ANCILLARIES | 67.95 | 59.3 / 20-Jun-22 | 68.1 / 24-Jun-22 | 5427 K | View Other Patterns |
Sakthi Sugars Ltd. | SAKHTISUG | SUGAR | 15.7 | 13.7 / 20-Jun-22 | 15.95 / 24-Jun-22 | 153 K | View Other Patterns |
Vardhman Acrylics | VARDHACRLC | TEXTILE PRODUCTS | 49.7 | 43.35 / 20-Jun-22 | 51.95 / 24-Jun-22 | 33915 | View Other Patterns |
Kec International Ltd. | KEC | TRANSMISSION TOWERS | 403.65 | 352.0 / 20-Jun-22 | 419.8 / 23-Jun-22 | 219 K | View Other Patterns |
UTTAMSUGAR | UTTAMSUGAR | SUGAR | 247.8 | 216.05 / 20-Jun-22 | 250.5 / 24-Jun-22 | 310 K | View Other Patterns |
Reliance Chemotex Industries Ltd. | RELCHEMQ | TEXTILES - SYNTHETIC | 205.75 | 179.35 / 20-Jun-22 | 216.5 / 24-Jun-22 | 5505 | View Other Patterns |
Lloyds Steels Industries | LSIL | STEEL AND STEEL PRODUCTS | 9.35 | 8.15 / 21-Jun-22 | 9.35 / 24-Jun-22 | 2829 K | View Other Patterns |
Arman Financial Services Ltd. | ARMANFIN | FINANCIAL INSTITUTION | 1099.5 | 957.8 / 22-Jun-22 | 1118.8 / 24-Jun-22 | 14704 | View Other Patterns |
Roto Pumps Ltd. | ROTO | COMPRESSORS / PUMPS | 458.55 | 399.45 / 20-Jun-22 | 480.0 / 24-Jun-22 | 41072 | View Other Patterns |
Magadh Sugar & Energy Ltd. | MAGADSUGAR | SUGAR | 312.5 | 272.0 / 20-Jun-22 | 315.95 / 24-Jun-22 | 64773 | View Other Patterns |
Inventure Growth and Securities | INVENTURE | FINANCE | 2.7 | 2.35 / 20-Jun-22 | 2.8 / 24-Jun-22 | 3062 K | View Other Patterns |
CG Power and Industrial Solutions Ltd. | CGPOWER | ELECTRICAL EQUIPMENT | 186.2 | 162.0 / 20-Jun-22 | 188.9 / 24-Jun-22 | 1030 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Vardhman Polytex | VARDMNPOLY | TEXTILE PRODUCTS | 20.0 | 17.4 / 20-Jun-22 | 21.05 / 23-Jun-22 | 18913 | View Other Patterns |
Omax Autos Ltd. | OMAXAUTO | AUTO ANCILLARIES | 53.45 | 46.5 / 21-Jun-22 | 53.9 / 24-Jun-22 | 28807 | View Other Patterns |
Jubilant Industries | JUBLINDS | MISCELLANEOUS | 367.75 | 319.75 / 20-Jun-22 | 383.95 / 21-Jun-22 | 12017 | View Other Patterns |
Simplex Infrastructures Ltd. | SIMPLEXINF | CONSTRUCTION | 58.2 | 50.6 / 21-Jun-22 | 58.2 / 24-Jun-22 | 59178 | View Other Patterns |
Bannari Amman Spinning Mills | BASML | TEXTILE PRODUCTS | 55.5 | 48.25 / 20-Jun-22 | 58.8 / 24-Jun-22 | 93953 | View Other Patterns |
Windsor Machines | WINDMACHIN | ENGINEERING | 32.9 | 28.6 / 20-Jun-22 | 33.75 / 24-Jun-22 | 66035 | View Other Patterns |
Weizmann | WEIZMANIND | TEXTILE PRODUCTS | 48.95 | 42.55 / 21-Jun-22 | 56.3 / 20-Jun-22 | 7527 | View Other Patterns |
Ndr Auto Components Ltd. | NDRAUTO | AUTOMOBILES - 2 AND 3 WHEELERS | 345.9 | 300.65 / 20-Jun-22 | 375.5 / 24-Jun-22 | 17682 | View Other Patterns |
Rajdarshan Industries Ltd. | ARENTERP | Ceramic & Granite | 31.3 | 27.2 / 23-Jun-22 | 32.9 / 22-Jun-22 | 2801 | View Other Patterns |
RPP Infra Projects | RPPINFRA | CONSTRUCTION | 33.95 | 29.5 / 20-Jun-22 | 34.35 / 24-Jun-22 | 63696 | View Other Patterns |
Hi-Tech Gears Limited | HITECHGEAR | AUTO ANCILLARIES | 178.55 | 155.1 / 21-Jun-22 | 181.75 / 24-Jun-22 | 5013 | View Other Patterns |
Keynote Financial Services Ltd. | KEYFINSERV | FINANCE | 94.0 | 81.65 / 20-Jun-22 | 101.75 / 20-Jun-22 | 23521 | View Other Patterns |
Indo Count Industries | ICIL | TEXTILE PRODUCTS | 137.7 | 119.55 / 20-Jun-22 | 144.0 / 24-Jun-22 | 301 K | View Other Patterns |
Dangee Dums Ltd. | DANGEE | FOOD AND FOOD PROCESSING | 368.7 | 320.0 / 20-Jun-22 | 395.0 / 22-Jun-22 | 53413 | View Other Patterns |
Ausom Enterprise | AUSOMENT | PACKAGING | 63.5 | 55.1 / 20-Jun-22 | 67.0 / 20-Jun-22 | 2792 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Laxmi Cotspin Ltd. | LAXMICOT | MISCELLANEOUS | 21.5 | 18.65 / 21-Jun-22 | 26.75 / 20-Jun-22 | 15268 | View Other Patterns |
GPT Infraprojects | GPTINFRA | CONSTRUCTION | 82.45 | 71.5 / 20-Jun-22 | 87.7 / 23-Jun-22 | 61377 | View Other Patterns |
MBL Infrastructures | MBLINFRA | CONSTRUCTION | 19.15 | 16.6 / 20-Jun-22 | 19.15 / 24-Jun-22 | 55771 | View Other Patterns |
Ponni Sugars (Erode) | PONNIERODE | SUGAR | 241.7 | 209.5 / 20-Jun-22 | 265.6 / 20-Jun-22 | 25283 | View Other Patterns |
Visesh Infotechnics | VISESHINFO | COMPUTERS - SOFTWARE | 0.75 | 0.65 / 21-Jun-22 | 0.75 / 24-Jun-22 | 17813 K | View Other Patterns |
Northgate Com Tech Ltd. | SPCENET | COMPUTERS - SOFTWARE | 3.0 | 2.6 / 20-Jun-22 | 3.0 / 24-Jun-22 | 11637 | View Other Patterns |
Dhruv Consultancy Services Ltd. | DHRUV | CONSTRUCTION | 44.5 | 38.55 / 21-Jun-22 | 48.0 / 20-Jun-22 | 20390 | View Other Patterns |
Oswal Chemicals & Fertilizers Ltd. | BINDALAGRO | FERTILISERS | 23.55 | 20.4 / 20-Jun-22 | 24.3 / 24-Jun-22 | 173 K | View Other Patterns |
DB (International) Stock Brokers | DBSTOCKBRO | FINANCE | 21.3 | 18.45 / 20-Jun-22 | 22.15 / 24-Jun-22 | 5109 | View Other Patterns |
Creative Newtech Ltd. | CREATIVE | MISCELLANEOUS | 542.7 | 469.9 / 21-Jun-22 | 545.85 / 24-Jun-22 | 11757 | View Other Patterns |
Elecon Engineering Company Ltd. | ELECON | ENGINEERING | 269.1 | 233.0 / 20-Jun-22 | 289.9 / 23-Jun-22 | 2057 K | View Other Patterns |
Emami Paper Mills Ltd. | EMAMIPAP | PAPER AND PAPER PRODUCTS | 130.95 | 113.35 / 20-Jun-22 | 132.35 / 24-Jun-22 | 33428 | View Other Patterns |
Time Technoplast Limited | TIMETECHNO | PACKAGING | 102.7 | 88.85 / 20-Jun-22 | 104.65 / 24-Jun-22 | 4680 K | View Other Patterns |
HOV Services | HOVS | COMPUTERS - SOFTWARE | 47.4 | 41.0 / 21-Jun-22 | 50.8 / 22-Jun-22 | 17479 | View Other Patterns |
Mirc Electronics Ltd. | MIRCELECTR | CONSUMER DURABLES | 12.95 | 11.2 / 21-Jun-22 | 13.2 / 24-Jun-22 | 321 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Generic Engineering Construction and Projects Ltd. | GENCON | CONSTRUCTION | 31.8 | 27.5 / 20-Jun-22 | 32.65 / 22-Jun-22 | 21642 | View Other Patterns |
Rana Sugars | RANASUG | SUGAR | 26.6 | 23.0 / 20-Jun-22 | 26.9 / 24-Jun-22 | 1021 K | View Other Patterns |
Country Club Hospitality & Holidays | CCHHL | HOTELS | 7.75 | 6.7 / 20-Jun-22 | 7.9 / 24-Jun-22 | 118 K | View Other Patterns |
Vidhi Specialty Food Ingredients Ltd. | VIDHIING | DYES AND PIGMENTS | 394.1 | 340.7 / 20-Jun-22 | 396.0 / 24-Jun-22 | 39691 | View Other Patterns |
Libas Consumer Products Ltd. | LIBAS | MISCELLANEOUS | 24.35 | 21.05 / 21-Jun-22 | 24.9 / 21-Jun-22 | 167 K | View Other Patterns |
MT Educare | MTEDUCARE | COMPUTERS - SOFTWARE | 8.85 | 7.65 / 21-Jun-22 | 10.0 / 20-Jun-22 | 619 K | View Other Patterns |
Kabra Extrusion Technik | KABRAEXTRU | ENGINEERING | 299.0 | 258.45 / 20-Jun-22 | 304.95 / 24-Jun-22 | 40166 | View Other Patterns |
Bartronics India Ltd. | BARTRONICS | COMPUTERS - SOFTWARE | 4.05 | 3.5 / 22-Jun-22 | 4.05 / 24-Jun-22 | 14323 | View Other Patterns |
Khaitan (India) Ltd. | KHAITANLTD | TRADING | 48.85 | 42.2 / 21-Jun-22 | 50.3 / 24-Jun-22 | 2363 | View Other Patterns |
Shanthi Gears Ltd. | SHANTIGEAR | AUTO ANCILLARIES | 211.45 | 182.65 / 20-Jun-22 | 214.0 / 24-Jun-22 | 275 K | View Other Patterns |
BAG Films & Media Ltd. | BAGFILMS | MEDIA & ENTERTAINMENT | 5.5 | 4.75 / 21-Jun-22 | 5.5 / 24-Jun-22 | 176 K | View Other Patterns |
BPL Ltd. | BPL | CONSUMER DURABLES | 64.85 | 56.0 / 20-Jun-22 | 67.85 / 23-Jun-22 | 102 K | View Other Patterns |
Chennai Petroleum Corporation Ltd. | CHENNPETRO | REFINERIES | 302.5 | 261.15 / 20-Jun-22 | 328.0 / 22-Jun-22 | 5789 K | View Other Patterns |
PSP Projects Ltd. | PSPPROJECT | CONSTRUCTION | 532.05 | 459.2 / 20-Jun-22 | 540.0 / 24-Jun-22 | 108 K | View Other Patterns |
Ashima | ASHIMASYN | TEXTILE PRODUCTS | 12.05 | 10.4 / 20-Jun-22 | 12.45 / 20-Jun-22 | 53459 | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
IDFC Ltd. | IDFC | FINANCIAL INSTITUTION | 48.9 | 42.2 / 20-Jun-22 | 49.25 / 24-Jun-22 | 4253 K | View Other Patterns |
SBI Cards & Payment Services Ltd. | SBICARD | FINANCE | 760.0 | 655.7 / 20-Jun-22 | 762.5 / 24-Jun-22 | 1221 K | View Other Patterns |
Cambridge Technology Enterprises | CTE | COMPUTERS - SOFTWARE | 52.45 | 45.25 / 20-Jun-22 | 55.5 / 20-Jun-22 | 71410 | View Other Patterns |
RS Software (India) Ltd. | RSSOFTWARE | COMPUTERS - SOFTWARE | 25.45 | 21.95 / 20-Jun-22 | 26.7 / 23-Jun-22 | 49186 | View Other Patterns |
Subros | SUBROS | AUTO ANCILLARIES | 319.55 | 275.5 / 20-Jun-22 | 336.75 / 24-Jun-22 | 17912 | View Other Patterns |
Damodar Industries | DAMODARIND | TEXTILE PRODUCTS | 42.4 | 36.55 / 20-Jun-22 | 44.9 / 20-Jun-22 | 18239 | View Other Patterns |
Lyka Labs | LYKALABS | PHARMACEUTICALS | 118.45 | 102.1 / 21-Jun-22 | 124.0 / 23-Jun-22 | 122 K | View Other Patterns |
Southern Petrochemicals Industries Corporation Ltd. | SPIC | FERTILISERS | 47.3 | 40.75 / 20-Jun-22 | 47.8 / 23-Jun-22 | 1143 K | View Other Patterns |
Surana Solar | SURANASOL | MISCELLANEOUS | 20.9 | 18.0 / 21-Jun-22 | 21.95 / 23-Jun-22 | 54545 | View Other Patterns |
MANALI PETROCHEMICALS LTD | MANALIPETC | PETROCHEMICALS | 99.85 | 85.95 / 20-Jun-22 | 104.7 / 22-Jun-22 | 1154 K | View Other Patterns |
Polyplex Corporation | POLYPLEX | PACKAGING | 2233.35 | 1922.0 / 20-Jun-22 | 2249.95 / 24-Jun-22 | 297 K | View Other Patterns |
Hinduja Global Solutions | HGS | COMPUTERS - SOFTWARE | 1065.95 | 917.0 / 20-Jun-22 | 1069.9 / 24-Jun-22 | 79804 | View Other Patterns |
Subhash Capital City Ltd. | SUBCAPCITY | FINANCE | 97.2 | 83.6 / 22-Jun-22 | 97.75 / 24-Jun-22 | 1411 | View Other Patterns |
Signet Industries Ltd. | SIGIND | PLASTIC AND PLASTIC PRODUCTS | 32.5 | 27.95 / 20-Jun-22 | 33.85 / 23-Jun-22 | 13898 | View Other Patterns |
Repco Home Finance Ltd. | REPCOHOME | FINANCE | 131.9 | 113.35 / 23-Jun-22 | 135.6 / 24-Jun-22 | 212 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
Alpa Laboratories | ALPA | PHARMACEUTICALS | 55.1 | 47.35 / 21-Jun-22 | 57.65 / 20-Jun-22 | 42366 | View Other Patterns |
Intense Technologies Ltd. | INTENTECH | COMPUTERS - SOFTWARE | 66.7 | 57.3 / 20-Jun-22 | 69.25 / 23-Jun-22 | 75955 | View Other Patterns |
Jagsonpal Pharmaceuticals | JAGSNPHARM | PHARMACEUTICALS | 293.25 | 251.8 / 20-Jun-22 | 300.0 / 22-Jun-22 | 36954 | View Other Patterns |
PVP Ventures Ltd. | PVP | COMPUTERS - SOFTWARE | 5.3 | 4.55 / 21-Jun-22 | 5.3 / 24-Jun-22 | 54794 | View Other Patterns |
Welspun Corp Ltd. | WELCORP | STEEL AND STEEL PRODUCTS | 213.4 | 183.05 / 20-Jun-22 | 214.9 / 24-Jun-22 | 1749 K | View Other Patterns |
HCL Infosystems Ltd. | HCL-INSYS | COMPUTERS - HARDWARE | 15.8 | 13.55 / 20-Jun-22 | 16.55 / 21-Jun-22 | 367 K | View Other Patterns |
Ortel Communications | ORTEL | MEDIA & ENTERTAINMENT | 1.05 | 0.9 / 22-Jun-22 | 1.1 / 20-Jun-22 | 6608 | View Other Patterns |
Asian Granito India | ASIANTILES | Ceramic & Granite | 46.1 | 39.5 / 20-Jun-22 | 47.25 / 24-Jun-22 | 1298 K | View Other Patterns |
Ramky Infrastructure | RAMKY | CONSTRUCTION | 144.1 | 123.35 / 20-Jun-22 | 147.2 / 24-Jun-22 | 50274 | View Other Patterns |
Dishman Carbogen Amcis Ltd. | DCAL | MISCELLANEOUS | 113.8 | 97.4 / 20-Jun-22 | 115.3 / 24-Jun-22 | 465 K | View Other Patterns |
Mahalaxmi Rubtech Ltd. | MHLXMIRU | TEXTILE PRODUCTS | 120.65 | 103.25 / 20-Jun-22 | 126.0 / 21-Jun-22 | 4295 | View Other Patterns |
KM Sugar Mills | KMSUGAR | SUGAR | 28.05 | 24.0 / 20-Jun-22 | 28.3 / 24-Jun-22 | 390 K | View Other Patterns |
Sequent Scientific Ltd. | SEQUENT | PHARMACEUTICALS | 95.85 | 82.0 / 20-Jun-22 | 99.05 / 24-Jun-22 | 1925 K | View Other Patterns |
B.C. Power Controls Ltd. | BCP | CABLES - TELECOM | 4.15 | 3.55 / 20-Jun-22 | 4.3 / 24-Jun-22 | 167 K | View Other Patterns |
IRB Infrastructure Developers Ltd. | IRB | TRAVEL AND TRANSPORT | 209.15 | 178.9 / 20-Jun-22 | 211.0 / 24-Jun-22 | 1443 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
FIEM Industries Ltd. | FIEMIND | AUTO ANCILLARIES | 1224.4 | 1047.0 / 20-Jun-22 | 1283.9 / 24-Jun-22 | 165 K | View Other Patterns |
VRL Logistics Ltd. | VRLLOG | TRAVEL AND TRANSPORT | 587.05 | 501.95 / 20-Jun-22 | 596.0 / 24-Jun-22 | 461 K | View Other Patterns |
Urja Global Ltd. | URJA | TRADING | 12.05 | 10.3 / 20-Jun-22 | 12.45 / 24-Jun-22 | 2766 K | View Other Patterns |
Nahar Capital and Financial Services | NAHARCAP | FINANCE | 371.1 | 317.0 / 20-Jun-22 | 384.4 / 24-Jun-22 | 24672 | View Other Patterns |
Shiva Texyarn Ltd. | SHIVATEX | TEXTILE PRODUCTS | 163.9 | 140.0 / 20-Jun-22 | 175.7 / 24-Jun-22 | 7528 | View Other Patterns |
Ankit Metal and Power | ANKITMETAL | STEEL AND STEEL PRODUCTS | 7.2 | 6.15 / 21-Jun-22 | 7.3 / 24-Jun-22 | 319 K | View Other Patterns |
FERT. & CHEM. TRAVANCORE LTD. | FACT | FERTILISERS | 96.5 | 82.35 / 20-Jun-22 | 102.5 / 21-Jun-22 | 353 K | View Other Patterns |
Mittal Life Style Ltd. | MITTAL | MISCELLANEOUS | 11.2 | 9.55 / 20-Jun-22 | 13.35 / 21-Jun-22 | 52042 | View Other Patterns |
Kothari Sugars and Chemicals | KOTARISUG | SUGAR | 32.55 | 27.75 / 20-Jun-22 | 33.1 / 24-Jun-22 | 213 K | View Other Patterns |
Gujarat Lease Financing | GLFL | FINANCE | 2.7 | 2.3 / 20-Jun-22 | 2.7 / 24-Jun-22 | 2817 | View Other Patterns |
Prime Securities Ltd. | PRIMESECU | FINANCE | 97.5 | 83.05 / 22-Jun-22 | 103.75 / 20-Jun-22 | 50927 | View Other Patterns |
Shakti Pumps (India) | SHAKTIPUMP | COMPRESSORS / PUMPS | 504.95 | 430.0 / 20-Jun-22 | 519.85 / 24-Jun-22 | 44813 | View Other Patterns |
Strides Arcolab Ltd. | STAR | PHARMACEUTICALS | 342.6 | 291.3 / 20-Jun-22 | 349.0 / 24-Jun-22 | 1153 K | View Other Patterns |
Bharat Wire Ropes Ltd. | BHARATWIRE | ENGINEERING | 61.4 | 52.2 / 20-Jun-22 | 62.2 / 24-Jun-22 | 51105 | View Other Patterns |
Adani Total Gas Ltd. | ATGL | MISCELLANEOUS | 2291.6 | 1948.0 / 20-Jun-22 | 2458.8 / 22-Jun-22 | 564 K | View Other Patterns |
Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
MSP Steel & Power | MSPL | STEEL AND STEEL PRODUCTS | 10.0 | 8.5 / 20-Jun-22 | 10.15 / 24-Jun-22 | 378 K | View Other Patterns |
HBL Power Systems Ltd. | HBLPOWER | ELECTRICAL EQUIPMENT | 87.3 | 74.2 / 20-Jun-22 | 91.7 / 20-Jun-22 | 8057 K | View Other Patterns |
Vaswani Industries | VASWANI | STEEL AND STEEL PRODUCTS | 20.3 | 17.25 / 20-Jun-22 | 21.75 / 23-Jun-22 | 185 K | View Other Patterns |
Indo Tech Transformers Limited | INDOTECH | TRANSMISSION TOWERS | 177.3 | 150.6 / 20-Jun-22 | 185.0 / 24-Jun-22 | 11046 | View Other Patterns |
Nahar Industrial Enterprises Ltd. | NAHARINDUS | TEXTILE PRODUCTS | 120.75 | 102.5 / 20-Jun-22 | 124.8 / 24-Jun-22 | 80488 | View Other Patterns |
Gyscoal Alloys | GAL | STEEL AND STEEL PRODUCTS | 3.3 | 2.8 / 22-Jun-22 | 3.3 / 24-Jun-22 | 382 K | View Other Patterns |
Madras Fertilizers | MADRASFERT | FERTILISERS | 42.85 | 36.35 / 20-Jun-22 | 43.95 / 22-Jun-22 | 427 K | View Other Patterns |
Jupiter Wagons Ltd. | JWL | ENGINEERING | 53.05 | 45.0 |