Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near One Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION1.61.6 / 07-Apr-201.8 / 01-Apr-2019701View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product5.555.55 / 07-Apr-205.55 / 07-Apr-202732View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT81.581.5 / 07-Apr-2094.4 / 01-Apr-207461View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.350.35 / 07-Apr-200.5 / 03-Apr-20214 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.30.3 / 07-Apr-200.35 / 07-Apr-20869 KView Other Patterns
Blue Coast HotelsBLUECOASTHOTELS3.83.8 / 07-Apr-204.0 / 01-Apr-202965View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION0.950.95 / 07-Apr-201.05 / 07-Apr-205660View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION3.453.45 / 07-Apr-203.6 / 07-Apr-204873View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.150.15 / 07-Apr-200.2 / 07-Apr-202989 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS5.25.2 / 07-Apr-205.3 / 03-Apr-201523View Other Patterns
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING2.252.25 / 07-Apr-202.45 / 01-Apr-201204View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT0.90.9 / 07-Apr-200.9 / 07-Apr-201823View Other Patterns
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION0.350.35 / 07-Apr-200.4 / 01-Apr-2011039View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE12.012.0 / 07-Apr-2012.9 / 01-Apr-20696View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS6.66.6 / 07-Apr-207.2 / 01-Apr-202434View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE1.91.9 / 07-Apr-202.1 / 01-Apr-201987View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PAE Ltd.PAELAUTO ANCILLARIES1.81.8 / 07-Apr-201.8 / 07-Apr-201102View Other Patterns
PremierPREMIERENGINEERING1.31.3 / 07-Apr-201.35 / 03-Apr-201659View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 07-Apr-200.1 / 07-Apr-20286 KView Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS3.13.1 / 07-Apr-203.15 / 03-Apr-20522View Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.10.1 / 07-Apr-200.2 / 07-Apr-2032518View Other Patterns
Gujarat Lease FinancingGLFLFINANCE1.251.25 / 07-Apr-201.35 / 01-Apr-205077View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS2.42.4 / 07-Apr-202.5 / 03-Apr-202293View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.02.0 / 07-Apr-202.35 / 01-Apr-2044519View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION4.454.45 / 07-Apr-205.15 / 01-Apr-20311 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.21.2 / 07-Apr-201.3 / 07-Apr-2087420View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.851.85 / 07-Apr-201.95 / 01-Apr-2097849View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE6.356.35 / 07-Apr-206.95 / 01-Apr-20662 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL101.2101.2 / 07-Apr-20112.1 / 01-Apr-2076811View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE26.226.2 / 07-Apr-2026.2 / 07-Apr-2050806View Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING452.0452.0 / 07-Apr-20452.0 / 07-Apr-201218View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT10.7510.75 / 07-Apr-2011.85 / 03-Apr-20430 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING6.06.0 / 07-Apr-206.0 / 07-Apr-2090088View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT11.911.9 / 07-Apr-2013.7 / 01-Apr-20171 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING22.3522.35 / 07-Apr-2022.35 / 07-Apr-20225 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION8.558.55 / 07-Apr-209.85 / 03-Apr-20466View Other Patterns
NRB Industrial BearingsNIBLBEARINGS4.954.95 / 07-Apr-205.4 / 01-Apr-206128View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.80.8 / 07-Apr-200.8 / 07-Apr-20634View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE7.07.0 / 07-Apr-207.0 / 07-Apr-20165View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION355.45355.45 / 07-Apr-20420.0 / 01-Apr-2021281View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.050.05 / 07-Apr-200.1 / 07-Apr-204084 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.350.35 / 07-Apr-200.4 / 07-Apr-20226 KView Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE340.7340.7 / 07-Apr-20340.7 / 07-Apr-2050View Other Patterns
Future Retail Ltd.FRETAILRETAIL67.267.2 / 07-Apr-2074.4 / 01-Apr-20612 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.01.0 / 07-Apr-201.15 / 01-Apr-2011815View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING0.30.3 / 07-Apr-200.35 / 07-Apr-20111 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING0.70.7 / 07-Apr-200.75 / 07-Apr-20831 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS0.70.7 / 07-Apr-200.8 / 07-Apr-20114 KView Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.50.5 / 07-Apr-200.55 / 07-Apr-201733View Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS50.050.0 / 07-Apr-2050.0 / 07-Apr-202318View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC63.363.3 / 07-Apr-2070.1 / 01-Apr-2020177View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS18.5518.55 / 07-Apr-2020.5 / 01-Apr-206954View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.253.25 / 07-Apr-203.55 / 07-Apr-204727View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION33.533.5 / 07-Apr-2036.45 / 03-Apr-207636View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS5.255.25 / 07-Apr-205.5 / 03-Apr-203863View Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT9.09.0 / 07-Apr-209.0 / 07-Apr-2035636View Other Patterns
Shree Tirupati Balajee FIBC Ltd.TIRUPATIDIVERSIFIED23.723.7 / 07-Apr-2023.7 / 07-Apr-208045View Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite12.6512.65 / 07-Apr-2012.65 / 07-Apr-201745View Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED18.618.6 / 07-Apr-2018.6 / 07-Apr-202809View Other Patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS4050.04050.0 / 07-Apr-204100.0 / 07-Apr-2016View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER11.4511.45 / 07-Apr-2012.05 / 01-Apr-204000View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE76.776.7 / 07-Apr-2076.7 / 07-Apr-203590View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING7.67.6 / 07-Apr-207.6 / 07-Apr-20111View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT89.789.7 / 07-Apr-2099.35 / 01-Apr-207722View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE10.310.3 / 07-Apr-2010.65 / 03-Apr-204263View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS39.5539.55 / 07-Apr-2043.75 / 01-Apr-203878View Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS6.656.65 / 07-Apr-207.0 / 03-Apr-2013454View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED11.9511.95 / 07-Apr-2011.95 / 07-Apr-207909View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING8.858.85 / 07-Apr-209.75 / 01-Apr-209890View Other Patterns
Marvel Decor Ltd.MDLDIVERSIFIED18.018.0 / 07-Apr-2019.25 / 01-Apr-204727View Other Patterns
Continental Seeds And Chemicals Ltd.CONTIMISCELLANEOUS19.519.5 / 07-Apr-2021.55 / 01-Apr-2020453View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS18.018.0 / 07-Apr-2022.9 / 01-Apr-201001 KView Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE108.33108.33 / 07-Apr-20112.53 / 03-Apr-206610View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.450.45 / 07-Apr-200.5 / 03-Apr-2011396View Other Patterns
Vera Synthetic Ltd.VERATEXTILE PRODUCTS88.388.3 / 07-Apr-2088.3 / 07-Apr-204227View Other Patterns
Narmada Agrobase Ltd.NARMADAMISCELLANEOUS11.911.9 / 07-Apr-2011.9 / 07-Apr-2011018View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING31.531.5 / 07-Apr-2031.5 / 07-Apr-2025954View Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT19.9519.95 / 07-Apr-2019.95 / 07-Apr-204909View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT83.0583.05 / 07-Apr-2083.05 / 07-Apr-201272View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.20.2 / 07-Apr-200.25 / 07-Apr-20179 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT25.7525.75 / 07-Apr-2026.0 / 07-Apr-208863View Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED70.9570.95 / 07-Apr-2075.0 / 01-Apr-206327View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS1.051.05 / 07-Apr-201.15 / 01-Apr-20300 KView Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS1.31.3 / 07-Apr-201.4 / 01-Apr-202359View Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS6.96.9 / 07-Apr-207.1 / 01-Apr-2034152View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING6.556.55 / 07-Apr-206.75 / 01-Apr-20105 KView Other Patterns
HPIL Ltd.HPILMISCELLANEOUS40.240.2 / 07-Apr-2041.0 / 03-Apr-2012545View Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0999.99 / 07-Apr-201000.04 / 01-Apr-2015452View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99999.66 / 01-Apr-201000.01 / 07-Apr-201255 KView Other Patterns
SGBNOV258 Ltd.SGBNOV258MISCELLANEOUS4024.974023.0 / 07-Apr-204026.0 / 07-Apr-2058View Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1022.721020.0 / 01-Apr-201023.69 / 03-Apr-2046453View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1040.171037.0 / 03-Apr-201075.0 / 07-Apr-2050804View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX440.6439.05 / 07-Apr-20484.3 / 03-Apr-200View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX503.8502.0 / 07-Apr-20553.7 / 03-Apr-200View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS110.15109.75 / 07-Apr-20122.75 / 03-Apr-204612View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS178.0177.3 / 01-Apr-20187.5 / 07-Apr-20122 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED234.7233.75 / 07-Apr-20253.6 / 01-Apr-20492 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE11.5511.5 / 07-Apr-2012.3 / 01-Apr-2015113View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE38.438.2 / 07-Apr-2040.0 / 01-Apr-201453View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1189.91182.0 / 03-Apr-201348.0 / 01-Apr-2087367View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC243.75242.1 / 01-Apr-20265.0 / 07-Apr-207421View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT43.4543.15 / 07-Apr-2051.0 / 01-Apr-20429 KView Other Patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE586.05582.0 / 07-Apr-20624.0 / 01-Apr-200View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING25.024.8 / 03-Apr-2027.0 / 07-Apr-201470View Other Patterns
SGBDEC25 Ltd.SGBDEC25MISCELLANEOUS4024.03990.0 / 03-Apr-204024.0 / 07-Apr-209View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING216.0214.15 / 07-Apr-20249.25 / 01-Apr-204738 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS4044.994008.0 / 07-Apr-204044.99 / 07-Apr-2035View Other Patterns
Bank of BarodaBANKBARODABANKS48.1547.7 / 07-Apr-2054.35 / 01-Apr-2027482 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS250.85248.5 / 07-Apr-20290.0 / 01-Apr-20216 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION40.1539.75 / 01-Apr-2044.35 / 07-Apr-202859 KView Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99990.0 / 07-Apr-201016.0 / 03-Apr-2021663View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS504.95499.9 / 07-Apr-20550.0 / 01-Apr-20265 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT327.4324.1 / 07-Apr-20359.9 / 07-Apr-2026636View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS190.1188.15 / 01-Apr-20194.1 / 07-Apr-2032801View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS181.7179.75 / 07-Apr-20200.0 / 01-Apr-20172 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED89.9588.95 / 03-Apr-2089.95 / 07-Apr-2059909View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION4.454.4 / 07-Apr-204.7 / 07-Apr-202905 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS275.15272.0 / 07-Apr-20289.7 / 07-Apr-20504 KView Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS1007.0995.0 / 01-Apr-201010.0 / 01-Apr-20327View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL8.358.25 / 07-Apr-209.85 / 01-Apr-2023893View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS12.512.35 / 07-Apr-2013.7 / 03-Apr-2014786View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC4.154.1 / 07-Apr-204.35 / 03-Apr-20305 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION24.624.3 / 07-Apr-2028.45 / 01-Apr-20422 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS370.65366.1 / 07-Apr-20405.0 / 01-Apr-2069328View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS402.35397.4 / 07-Apr-20449.0 / 03-Apr-2050767View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM421.35416.1 / 07-Apr-20480.0 / 07-Apr-2012876View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION182.85180.55 / 07-Apr-20199.0 / 01-Apr-20171 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS133.7132.0 / 03-Apr-20141.9 / 01-Apr-2047243View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS379.0374.0 / 03-Apr-20392.0 / 01-Apr-20417 KView Other Patterns
SGBDEC2513 Ltd.SGBDEC2513MISCELLANEOUS4080.04026.0 / 07-Apr-204080.0 / 07-Apr-2019View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION152.85150.8 / 03-Apr-20156.7 / 07-Apr-20269 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION228.15225.05 / 07-Apr-20266.2 / 01-Apr-20409View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES67.066.05 / 03-Apr-2072.95 / 01-Apr-20195 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES287.15283.0 / 07-Apr-20330.9 / 01-Apr-201121 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE339.98335.0 / 07-Apr-20350.06 / 03-Apr-20319View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES220.55217.3 / 03-Apr-20234.15 / 07-Apr-2083844View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING199.95197.0 / 03-Apr-20210.0 / 03-Apr-20119 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS3.253.2 / 07-Apr-203.35 / 07-Apr-206495View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT237.75234.05 / 07-Apr-20278.0 / 01-Apr-20600 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS102.8101.2 / 07-Apr-20115.0 / 01-Apr-2048199View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION144.1141.8 / 07-Apr-20179.85 / 01-Apr-2023385View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS59.258.25 / 03-Apr-2063.9 / 07-Apr-20375 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1367.151345.0 / 03-Apr-201490.0 / 01-Apr-20137 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION12.212.0 / 07-Apr-2012.6 / 01-Apr-20912 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.053.0 / 03-Apr-203.4 / 01-Apr-2018177View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR2.952.9 / 07-Apr-203.1 / 03-Apr-20507View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED20.520.15 / 01-Apr-2020.95 / 01-Apr-204454View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS157.8155.1 / 07-Apr-20188.8 / 01-Apr-20316 KView Other Patterns
Capri Global CapitalCGCLFINANCE135.0132.65 / 07-Apr-20172.25 / 01-Apr-20264 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED94.5592.9 / 01-Apr-2099.0 / 07-Apr-20390 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT5.75.6 / 03-Apr-206.1 / 01-Apr-201630View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES916.1899.95 / 07-Apr-20970.0 / 07-Apr-207530View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS167.25164.3 / 07-Apr-20207.7 / 01-Apr-2013389 KView Other Patterns
SGBDEC25XI Ltd.SGBDEC25XIMISCELLANEOUS4070.03998.0 / 03-Apr-204070.0 / 07-Apr-2010View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED207.7204.0 / 03-Apr-20222.0 / 01-Apr-2091237View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS624.2613.0 / 03-Apr-20628.45 / 07-Apr-2038276View Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS3999.03927.0 / 03-Apr-204026.0 / 07-Apr-207View Other Patterns
Quess Corp LtdQUESSENGINEERING214.6210.65 / 03-Apr-20228.0 / 07-Apr-20307 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS50.9550.0 / 07-Apr-2051.0 / 07-Apr-205744View Other Patterns
Menon BearingsMENONBEBEARINGS29.4528.9 / 03-Apr-2034.5 / 07-Apr-2030163View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT77.5576.1 / 07-Apr-2084.0 / 01-Apr-20175 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER42.5541.75 / 03-Apr-2044.5 / 03-Apr-201331 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES13.2513.0 / 07-Apr-2013.65 / 07-Apr-2016636View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION162.6159.5 / 03-Apr-20176.6 / 07-Apr-2016459View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6250.46130.0 / 03-Apr-206349.0 / 07-Apr-2012701View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS28.5528.0 / 03-Apr-2030.3 / 03-Apr-2068604View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS4040.03960.0 / 03-Apr-204060.0 / 03-Apr-2051View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE178.05174.5 / 03-Apr-20190.0 / 01-Apr-20303 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION320.65314.25 / 03-Apr-20340.8 / 03-Apr-20512 KView Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS35.0534.35 / 03-Apr-2035.65 / 07-Apr-2018909View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION50.049.0 / 07-Apr-2053.5 / 07-Apr-20117 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS39.839.0 / 07-Apr-2043.8 / 01-Apr-2016576View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING12.3512.1 / 07-Apr-2013.85 / 07-Apr-2093180View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING39.138.3 / 03-Apr-2041.0 / 03-Apr-2044644View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE12.0511.8 / 07-Apr-2012.8 / 07-Apr-20409 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE43.142.2 / 07-Apr-2046.7 / 07-Apr-2011657View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE38.1537.35 / 07-Apr-2041.25 / 07-Apr-203239View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE83.2581.5 / 03-Apr-2086.3 / 07-Apr-2047838View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION23.7523.25 / 01-Apr-2024.5 / 01-Apr-20175 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS99.697.5 / 07-Apr-20112.0 / 01-Apr-202327View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING2.352.3 / 07-Apr-202.5 / 07-Apr-2012786View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION14.113.8 / 03-Apr-2015.25 / 01-Apr-203031 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1108.751085.0 / 03-Apr-201235.0 / 01-Apr-20149 KView Other Patterns
Indian Overseas Bank IOBBANKS7.06.85 / 07-Apr-207.1 / 07-Apr-201114 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE508.95498.0 / 03-Apr-20558.75 / 01-Apr-2084807View Other Patterns
GE Power India Ltd.GEPILPOWER460.05450.1 / 03-Apr-20499.95 / 01-Apr-2015870View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS9.29.0 / 03-Apr-209.5 / 03-Apr-20301 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION355.85348.1 / 03-Apr-20379.75 / 01-Apr-20211 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES324.45317.35 / 01-Apr-20337.95 / 07-Apr-205466View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS16696.616330.1 / 03-Apr-2017094.0 / 07-Apr-2036944View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED534.7522.95 / 03-Apr-20561.0 / 01-Apr-2039327View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING461.65451.4 / 01-Apr-20484.4 / 07-Apr-201712View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT872.1852.65 / 01-Apr-20934.9 / 01-Apr-209360View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2086.752040.0 / 03-Apr-202205.0 / 01-Apr-2031273View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS8.858.65 / 07-Apr-209.2 / 07-Apr-2030091View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES235.4230.0 / 07-Apr-20252.0 / 07-Apr-20129 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS287.65281.05 / 03-Apr-20309.0 / 07-Apr-205422View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES54.052.75 / 03-Apr-2059.5 / 01-Apr-20209 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL69.067.4 / 01-Apr-2076.25 / 01-Apr-2014748 KView Other Patterns
The Paper Products LimitedPARACABLESPACKAGING6.46.25 / 07-Apr-207.1 / 03-Apr-20108 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1005.5981.85 / 03-Apr-201109.0 / 01-Apr-20411 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS96.694.3 / 03-Apr-20106.5 / 01-Apr-202820View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1249.91220.0 / 07-Apr-201398.3 / 01-Apr-2068466View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2009.351961.0 / 07-Apr-202198.0 / 01-Apr-2010100View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS82.080.0 / 03-Apr-2085.0 / 07-Apr-2088013View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT14.2513.9 / 01-Apr-2015.8 / 07-Apr-20234 KView Other Patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS4100.03999.0 / 03-Apr-204100.0 / 07-Apr-207View Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4050.03950.0 / 03-Apr-204102.0 / 07-Apr-2037View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE222.3216.75 / 07-Apr-20244.75 / 01-Apr-20207 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION4.03.9 / 03-Apr-204.2 / 07-Apr-202898 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT84.081.9 / 03-Apr-2095.0 / 01-Apr-2013481View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS38.037.05 / 07-Apr-2039.1 / 01-Apr-2016363View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION3.953.85 / 01-Apr-204.1 / 07-Apr-202502 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE14.8314.45 / 01-Apr-2016.5 / 07-Apr-2097983View Other Patterns
SJVN Ltd.SJVNPOWER21.020.45 / 07-Apr-2021.35 / 07-Apr-202890 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX1261.851228.8 / 03-Apr-201331.2 / 01-Apr-200View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT9.59.25 / 03-Apr-209.95 / 07-Apr-203089View Other Patterns
Dilip BuildconDBLCONSTRUCTION207.0201.5 / 03-Apr-20216.0 / 01-Apr-20315 KView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS107.25104.4 / 01-Apr-20107.25 / 07-Apr-201418View Other Patterns
Punjab National BankPNBBANKS30.0529.25 / 03-Apr-2032.5 / 01-Apr-2028483 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1249.951216.2 / 07-Apr-201343.95 / 03-Apr-2010575View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE7.357.15 / 07-Apr-207.8 / 01-Apr-2023631View Other Patterns
SGBDEC26 Ltd.SGBDEC26MISCELLANEOUS4014.013904.5 / 01-Apr-204299.0 / 03-Apr-209View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS16.3515.9 / 03-Apr-2018.95 / 03-Apr-2032830View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS246.8240.0 / 03-Apr-20274.8 / 01-Apr-20313 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT14.414.0 / 01-Apr-2015.9 / 07-Apr-2016247View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4065.83952.5 / 03-Apr-204099.5 / 07-Apr-20422View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE314.1305.2 / 07-Apr-20354.2 / 01-Apr-20217 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER44.042.75 / 03-Apr-2044.5 / 07-Apr-201461 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1433.81393.05 / 07-Apr-201514.0 / 01-Apr-2019015View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.751.7 / 03-Apr-201.85 / 07-Apr-20207 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS1.751.7 / 07-Apr-201.85 / 01-Apr-207550View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION87.084.5 / 07-Apr-2091.2 / 01-Apr-207705 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC5.155.0 / 01-Apr-205.55 / 07-Apr-205520View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE214.1207.85 / 03-Apr-20222.95 / 01-Apr-20595 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS13.613.2 / 01-Apr-2013.85 / 01-Apr-202194View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING3.353.25 / 07-Apr-203.7 / 01-Apr-2011435View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC281.4273.0 / 03-Apr-20300.0 / 07-Apr-20264 KView Other Patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS4020.03900.0 / 01-Apr-204025.0 / 07-Apr-2037View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING55.253.55 / 01-Apr-2060.0 / 01-Apr-20200 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE13.312.9 / 03-Apr-2014.25 / 07-Apr-2013224View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Chalet Hotels Ltd.CHALETHOTELS177.9172.5 / 07-Apr-20220.0 / 01-Apr-2070548View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS991.35961.0 / 03-Apr-201066.8 / 03-Apr-2051150View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES228.0221.0 / 07-Apr-20247.0 / 01-Apr-20176 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES461.45447.15 / 01-Apr-20476.3 / 07-Apr-2038357View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION104.75101.5 / 03-Apr-20116.0 / 01-Apr-20317 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS29.028.1 / 03-Apr-2029.75 / 07-Apr-203449 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2244.92175.0 / 03-Apr-202340.0 / 01-Apr-2026155View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS74.8572.5 / 03-Apr-2079.3 / 01-Apr-201428 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1474.351428.0 / 01-Apr-201600.0 / 07-Apr-201605View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS103.25100.0 / 03-Apr-20107.95 / 01-Apr-203388 KView Other Patterns
PTC India Ltd.PTCPOWER39.738.45 / 03-Apr-2041.0 / 01-Apr-20772 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE12.712.3 / 07-Apr-2013.45 / 03-Apr-2031970View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS15.8515.35 / 07-Apr-2016.5 / 01-Apr-201198 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE23.7523.0 / 07-Apr-2027.45 / 07-Apr-202825View Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER90.9388.05 / 01-Apr-2092.0 / 01-Apr-20510 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS817.45791.5 / 03-Apr-20885.0 / 01-Apr-20114 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER3.153.05 / 03-Apr-203.3 / 07-Apr-20473 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2324.052250.0 / 03-Apr-202367.0 / 07-Apr-20129 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS594.45575.5 / 03-Apr-20620.0 / 07-Apr-2057808View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT171.55166.05 / 03-Apr-20192.5 / 01-Apr-2038455View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC126.05122.0 / 07-Apr-20134.95 / 07-Apr-2014429View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE874.3846.15 / 01-Apr-20892.45 / 07-Apr-2022422View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS55.954.1 / 01-Apr-2063.7 / 01-Apr-207862View Other Patterns
Industrial Investment TrustIITLFINANCE62.060.0 / 01-Apr-2063.0 / 03-Apr-20239View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS62.060.0 / 07-Apr-2070.0 / 01-Apr-2019818View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1900.51839.0 / 03-Apr-201950.05 / 07-Apr-2015771View Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS43.2541.85 / 07-Apr-2046.1 / 07-Apr-202236View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE125.05121.0 / 03-Apr-20139.7 / 07-Apr-2014333View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS485.75470.0 / 03-Apr-20512.85 / 01-Apr-20746 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS132.55128.25 / 03-Apr-20139.75 / 07-Apr-2034139View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3524.73410.2 / 03-Apr-203775.0 / 01-Apr-207198View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING485.8470.0 / 03-Apr-20540.0 / 07-Apr-204614View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5147.84980.0 / 03-Apr-205549.95 / 01-Apr-208010View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1231.751191.4 / 03-Apr-201263.95 / 01-Apr-2058338View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES6.15.9 / 03-Apr-206.2 / 07-Apr-20643 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES301.0291.1 / 07-Apr-20351.9 / 01-Apr-202580View Other Patterns
NTPC Ltd.NTPCPOWER81.5578.85 / 03-Apr-2084.35 / 01-Apr-2032935 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE236.45228.6 / 03-Apr-20262.75 / 01-Apr-2017674View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR63.161.0 / 07-Apr-2068.0 / 03-Apr-2022621View Other Patterns
Timken India Ltd.TIMKENBEARINGS801.2774.35 / 03-Apr-20829.9 / 07-Apr-2047177View Other Patterns
Bank of Maharashtra.MAHABANKBANKS8.958.65 / 03-Apr-209.25 / 07-Apr-20438 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1544.551492.5 / 01-Apr-201639.95 / 01-Apr-2020317View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1340.21295.0 / 03-Apr-201414.0 / 03-Apr-20206 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES60.5558.5 / 03-Apr-2064.15 / 01-Apr-20248 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS125.35121.1 / 07-Apr-20140.85 / 01-Apr-2016495View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS173.9168.0 / 03-Apr-20189.0 / 01-Apr-2017011View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE370.75358.15 / 01-Apr-20380.0 / 07-Apr-2060392View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE110.15106.4 / 03-Apr-20117.35 / 01-Apr-20139 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY16.115.55 / 01-Apr-2017.9 / 03-Apr-2021081View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS18.9518.3 / 03-Apr-2020.45 / 03-Apr-2028097View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.451.4 / 01-Apr-201.55 / 07-Apr-2098571View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION2.92.8 / 03-Apr-203.15 / 07-Apr-2017207View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS157.5152.05 / 01-Apr-20164.0 / 01-Apr-20342 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4092.713951.0 / 03-Apr-204100.0 / 07-Apr-2099View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS139.85135.0 / 03-Apr-20147.0 / 01-Apr-2038475View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING7.156.9 / 01-Apr-207.6 / 03-Apr-207806View Other Patterns
Petronet LNG Ltd.PETRONETGAS200.05193.05 / 01-Apr-20204.5 / 01-Apr-204871 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION75.773.05 / 01-Apr-2079.0 / 01-Apr-20153 KView Other Patterns
IVP LtdIVPVANASPATI OIL32.7531.6 / 01-Apr-2034.9 / 01-Apr-2011834View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC61.158.95 / 07-Apr-2065.95 / 07-Apr-2019144View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON4.254.1 / 07-Apr-204.55 / 03-Apr-206382 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS86.0783.0 / 03-Apr-2096.0 / 07-Apr-202199View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.41.35 / 03-Apr-201.45 / 03-Apr-201039 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS3215.953100.1 / 01-Apr-203283.7 / 01-Apr-202554View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE105.3101.5 / 03-Apr-20108.9 / 07-Apr-2073841View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE670.35646.05 / 01-Apr-20748.0 / 03-Apr-20579 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE15.1514.6 / 03-Apr-2016.7 / 01-Apr-2024117View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING55.053.0 / 07-Apr-2055.0 / 07-Apr-202818View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3919.553777.0 / 01-Apr-204030.0 / 07-Apr-201771View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS67.2564.8 / 03-Apr-2071.65 / 01-Apr-2070123 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES135.8130.85 / 03-Apr-20145.0 / 01-Apr-2044500View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING61.3559.1 / 07-Apr-2061.75 / 07-Apr-20168 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS100.797.0 / 03-Apr-20120.0 / 07-Apr-20357 KView Other Patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS4050.03900.0 / 01-Apr-204050.0 / 07-Apr-2046View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT177.6171.0 / 07-Apr-20202.0 / 01-Apr-20385 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4118.43965.0 / 01-Apr-204150.0 / 07-Apr-20224View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS30.6529.5 / 07-Apr-2032.7 / 03-Apr-2013808View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS30.6529.5 / 03-Apr-2033.15 / 07-Apr-2024894View Other Patterns
Standard Chartered PLCSTANBANKS37.035.6 / 01-Apr-2038.75 / 01-Apr-206889View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS38.2536.8 / 07-Apr-2042.7 / 03-Apr-2040543View Other Patterns
Bank of IndiaBANKINDIABANKS32.9531.7 / 03-Apr-2033.5 / 07-Apr-201981 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS123.8119.1 / 03-Apr-20127.0 / 01-Apr-201621 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION7.97.6 / 03-Apr-208.2 / 07-Apr-2076579View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT30.2529.1 / 03-Apr-2033.0 / 01-Apr-20715 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS265.15255.05 / 07-Apr-20295.0 / 01-Apr-2043091View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1819.351750.0 / 03-Apr-201842.55 / 07-Apr-20105 KView Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE4105.03948.0 / 01-Apr-204175.0 / 07-Apr-2094View Other Patterns
UCO BankUCOBANKBANKS9.158.8 / 01-Apr-209.25 / 07-Apr-20787 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES138.35133.05 / 03-Apr-20141.05 / 01-Apr-2047236View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION19.5518.8 / 07-Apr-2019.9 / 01-Apr-20309 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS114.85110.44 / 03-Apr-20132.0 / 03-Apr-2050028View Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4108.03950.0 / 01-Apr-204125.0 / 07-Apr-201193View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX3614.63474.85 / 03-Apr-203626.0 / 07-Apr-200View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE37.4536.0 / 03-Apr-2043.75 / 01-Apr-207019 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS202.4194.55 / 01-Apr-20210.0 / 07-Apr-2054925View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC3.853.7 / 07-Apr-203.85 / 07-Apr-20200View Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS4090.03930.0 / 01-Apr-204090.0 / 07-Apr-2042View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM25.5524.55 / 03-Apr-2027.85 / 03-Apr-2012653View Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4085.03925.0 / 01-Apr-204095.0 / 07-Apr-20325View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS19.018.25 / 01-Apr-2021.65 / 03-Apr-2023940View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER158.0151.75 / 03-Apr-20161.95 / 01-Apr-2022845 KView Other Patterns
TarmatTARMATCONSTRUCTION22.7521.85 / 07-Apr-2023.9 / 07-Apr-203761View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS39.1537.6 / 01-Apr-2042.45 / 01-Apr-20136 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING84.481.05 / 07-Apr-2096.0 / 03-Apr-2023915View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR138.5133.0 / 03-Apr-20144.8 / 03-Apr-20178 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE4050.93890.0 / 01-Apr-204113.25 / 07-Apr-2011880View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES56.4554.2 / 03-Apr-2061.8 / 01-Apr-2018761 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING100.0596.05 / 03-Apr-20103.95 / 01-Apr-2062863View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.251.2 / 01-Apr-201.35 / 07-Apr-201059 KView Other Patterns
Pulz Electronics Ltd.PULZMISCELLANEOUS12.512.0 / 07-Apr-2012.5 / 07-Apr-206363View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT59.957.5 / 03-Apr-2060.8 / 07-Apr-20226 KView Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4097.823933.0 / 03-Apr-204100.0 / 07-Apr-20127View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3938.453780.0 / 01-Apr-203999.95 / 07-Apr-202952View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS86.9583.45 / 01-Apr-2094.75 / 07-Apr-208844View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES52.150.0 / 03-Apr-2057.0 / 03-Apr-20114 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION189.65182.0 / 01-Apr-20204.9 / 03-Apr-2054913View Other Patterns
NMDC Ltd.NMDCMINING78.975.7 / 03-Apr-2081.9 / 01-Apr-2010201 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS14.7514.15 / 01-Apr-2015.6 / 07-Apr-205484View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE53.9551.75 / 03-Apr-2057.95 / 01-Apr-207133View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES2783.752670.0 / 03-Apr-202879.0 / 07-Apr-2016255View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS418.15401.0 / 01-Apr-20432.0 / 07-Apr-2082174View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4074.313907.0 / 01-Apr-204125.0 / 07-Apr-2080View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS8.58.15 / 07-Apr-209.0 / 03-Apr-202581View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT931.35893.0 / 03-Apr-201050.0 / 07-Apr-2087036View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS21.8520.95 / 01-Apr-2023.0 / 03-Apr-2010178View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS104.3100.0 / 03-Apr-20110.1 / 07-Apr-2028959View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS537.25515.1 / 01-Apr-20555.95 / 03-Apr-206696View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION4.854.65 / 07-Apr-205.0 / 03-Apr-20209 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION16.9516.25 / 07-Apr-2017.8 / 01-Apr-20297 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION89.485.7 / 03-Apr-2094.2 / 01-Apr-206261 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES980.6940.0 / 03-Apr-20996.8 / 07-Apr-2079190View Other Patterns
Canara BankCANBKBANKS86.883.2 / 07-Apr-2091.95 / 01-Apr-2010888 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE105.65101.25 / 07-Apr-20109.9 / 01-Apr-20985 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE6.05.75 / 07-Apr-206.65 / 01-Apr-208406View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION506.1485.0 / 03-Apr-20587.65 / 01-Apr-20226 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE4074.913905.0 / 03-Apr-204100.0 / 07-Apr-20253View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE4106.683935.0 / 01-Apr-204150.0 / 07-Apr-20469View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE253.35242.75 / 03-Apr-20256.35 / 07-Apr-20204 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON8.358.0 / 07-Apr-208.75 / 07-Apr-204046View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES40.438.7 / 03-Apr-2042.9 / 03-Apr-20505 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS70.0567.1 / 01-Apr-2074.0 / 07-Apr-2029569View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES88.9585.2 / 07-Apr-2092.5 / 03-Apr-2084499View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1323.251267.45 / 03-Apr-201336.8 / 07-Apr-200View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT21.320.4 / 03-Apr-2021.45 / 07-Apr-2022828 KView Other Patterns
Ceat Ltd.CEATLTDTYRES725.8695.0 / 03-Apr-20791.6 / 01-Apr-2080049View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY931.55892.0 / 01-Apr-20958.0 / 07-Apr-2055640View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING2.352.25 / 07-Apr-202.4 / 07-Apr-2080198View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS74.9571.75 / 03-Apr-2074.95 / 07-Apr-209681View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS381.35365.05 / 01-Apr-20388.9 / 07-Apr-2097157View Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE4200.04020.01 / 01-Apr-204200.0 / 07-Apr-20160View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT732.4701.0 / 03-Apr-20756.2 / 01-Apr-20186 KView Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES20.9520.05 / 07-Apr-2023.0 / 07-Apr-201529View Other Patterns
City Union Bank Ltd.CUBBANKS114.95110.0 / 07-Apr-20129.0 / 01-Apr-201825 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE55.453.0 / 03-Apr-2060.7 / 01-Apr-2031344View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE44.942.95 / 07-Apr-2050.25 / 03-Apr-201886View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.151.1 / 07-Apr-201.25 / 03-Apr-2012146View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE3.453.3 / 03-Apr-203.65 / 01-Apr-201278View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION64.361.5 / 03-Apr-2065.7 / 07-Apr-20668 KView Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE4114.223935.0 / 01-Apr-204170.0 / 07-Apr-20791View Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4079.03901.0 / 01-Apr-204095.0 / 07-Apr-2056View Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4100.03921.0 / 03-Apr-204100.0 / 07-Apr-2042View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE467.65447.2 / 03-Apr-20485.35 / 01-Apr-2037521View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE16.2215.51 / 03-Apr-2016.49 / 07-Apr-206600 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC920.4880.0 / 03-Apr-20931.95 / 07-Apr-2028855View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS310.4296.7 / 07-Apr-20341.9 / 01-Apr-20108 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS21.3520.4 / 03-Apr-2021.95 / 01-Apr-2062048View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES230.25220.0 / 03-Apr-20248.0 / 03-Apr-2021078View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE48.2546.1 / 03-Apr-2052.4 / 07-Apr-203485View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4094.863912.01 / 01-Apr-204100.0 / 07-Apr-20745View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS912.05871.25 / 03-Apr-20982.7 / 07-Apr-202903 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE16.715.95 / 07-Apr-2016.7 / 07-Apr-205095View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM83.2579.5 / 01-Apr-2089.8 / 07-Apr-2032032View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION16.6515.9 / 03-Apr-2016.9 / 01-Apr-2010464 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3927.13750.0 / 03-Apr-204050.0 / 01-Apr-2039182View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS104.299.5 / 03-Apr-20110.65 / 01-Apr-20165 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE64.061.1 / 07-Apr-2067.85 / 01-Apr-204941View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE18.7517.9 / 01-Apr-2019.3 / 07-Apr-20330 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS74.9571.55 / 03-Apr-2076.9 / 01-Apr-2080546View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE168.4160.75 / 03-Apr-20174.65 / 03-Apr-20539 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.11.05 / 03-Apr-201.2 / 01-Apr-2069747View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE9.859.4 / 03-Apr-2010.25 / 03-Apr-2025943View Other Patterns
MOIL Ltd.MOILMINING104.8100.0 / 03-Apr-20106.9 / 07-Apr-20310 KView Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE14.1513.5 / 07-Apr-2014.15 / 07-Apr-2075View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS317.8303.2 / 03-Apr-20351.7 / 01-Apr-20408 KView Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED27.225.95 / 03-Apr-2027.3 / 01-Apr-203272View Other Patterns
RSWMRSWMTEXTILE PRODUCTS71.868.5 / 03-Apr-2075.85 / 01-Apr-2021715View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT59.7557.0 / 03-Apr-2059.75 / 07-Apr-2010690View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION34.6533.05 / 01-Apr-2036.9 / 03-Apr-20282 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS44.3542.3 / 01-Apr-2046.7 / 01-Apr-20571View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM138.4132.0 / 03-Apr-20142.0 / 01-Apr-2072459View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES74.671.15 / 03-Apr-2086.6 / 01-Apr-205516View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION38.8537.05 / 03-Apr-2042.5 / 01-Apr-20613 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE125.95120.1 / 03-Apr-20126.85 / 07-Apr-2051335View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS20.4519.5 / 03-Apr-2021.15 / 01-Apr-2038604 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE4.34.1 / 01-Apr-204.7 / 07-Apr-208463View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS38.536.7 / 07-Apr-2044.7 / 01-Apr-20175 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS58.7556.0 / 03-Apr-2062.0 / 03-Apr-2039761View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1555.151482.25 / 03-Apr-201693.6 / 01-Apr-208917 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING98.193.5 / 03-Apr-20105.0 / 01-Apr-2039348 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS131.15125.0 / 07-Apr-20140.0 / 03-Apr-2057767View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION29.8528.45 / 07-Apr-2031.35 / 07-Apr-201406View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY944.95900.55 / 01-Apr-20990.0 / 01-Apr-201344View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE224.35213.8 / 03-Apr-20238.0 / 01-Apr-2012762View Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4108.663915.0 / 01-Apr-204112.0 / 07-Apr-20118View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED21.220.2 / 01-Apr-2021.2 / 07-Apr-205181View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS136.55130.1 / 03-Apr-20145.8 / 01-Apr-20128 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION8.458.05 / 07-Apr-208.45 / 07-Apr-202548View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite17.9517.1 / 03-Apr-2018.75 / 01-Apr-205644View Other Patterns
MMTC Ltd.MMTCTRADING12.6512.05 / 03-Apr-2012.75 / 07-Apr-20705 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS296.05282.0 / 01-Apr-20308.8 / 01-Apr-2033363View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE183.95175.2 / 03-Apr-20198.0 / 01-Apr-2054660View Other Patterns
CSB Bank Ltd.CSBBANKBANKS112.4107.05 / 03-Apr-20116.85 / 01-Apr-20172 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT17.816.95 / 03-Apr-2018.8 / 01-Apr-20285 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION31.429.9 / 01-Apr-2032.8 / 07-Apr-2060078View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING84.580.45 / 03-Apr-2093.0 / 01-Apr-2013967View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES25.023.8 / 01-Apr-2026.0 / 03-Apr-2016608View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY2385.62271.05 / 03-Apr-202499.9 / 07-Apr-208849View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS11.4510.9 / 03-Apr-2011.95 / 03-Apr-201410 KView Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE4120.993923.0 / 01-Apr-204120.99 / 07-Apr-2047View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR893.1850.1 / 07-Apr-20935.0 / 03-Apr-20841View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION741.8706.05 / 07-Apr-20799.35 / 01-Apr-2014160View Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4000.03807.0 / 01-Apr-204069.0 / 07-Apr-2080View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1219.451160.5 / 03-Apr-201265.55 / 01-Apr-2042774View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING63.0560.0 / 03-Apr-2065.9 / 03-Apr-20175 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX2744.52611.55 / 03-Apr-202753.25 / 07-Apr-200View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Larsen & Toubro Ltd.LTENGINEERING801.65762.8 / 03-Apr-20813.0 / 07-Apr-206539 KView Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS331.05315.0 / 01-Apr-20345.4 / 07-Apr-20319 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite157.65150.0 / 03-Apr-20168.0 / 03-Apr-2061291View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS5.154.9 / 07-Apr-205.15 / 07-Apr-204990View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS194.65185.2 / 03-Apr-20210.55 / 07-Apr-2034036View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION94.7590.15 / 03-Apr-2099.5 / 03-Apr-20353 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING32.9531.35 / 03-Apr-2035.5 / 01-Apr-20174 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10500.79990.05 / 03-Apr-2010700.0 / 07-Apr-209274View Other Patterns
SubrosSUBROSAUTO ANCILLARIES131.25124.85 / 07-Apr-20139.0 / 01-Apr-2040438View Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS324.85309.0 / 03-Apr-20360.0 / 07-Apr-207383View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS34.733.0 / 07-Apr-2037.0 / 07-Apr-2078322View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.14.85 / 07-Apr-205.35 / 07-Apr-206191View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING31.4529.9 / 03-Apr-2032.45 / 03-Apr-2019281View Other Patterns
PTL EnterprisesPTLTYRES28.427.0 / 03-Apr-2028.75 / 07-Apr-2014591View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS13096.012450.1 / 07-Apr-2013319.0 / 01-Apr-20198 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS310.35295.0 / 01-Apr-20318.0 / 07-Apr-2028185View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS30.328.8 / 03-Apr-2031.45 / 07-Apr-205630 KView Other Patterns
ICRA Ltd.ICRAFINANCE2090.551987.05 / 03-Apr-202225.0 / 01-Apr-206494View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS69.5566.1 / 03-Apr-2073.9 / 07-Apr-2088462View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES484.55460.5 / 03-Apr-20501.85 / 07-Apr-201567 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT372.5354.0 / 01-Apr-20393.25 / 01-Apr-2019839View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS194.65184.95 / 07-Apr-20200.0 / 07-Apr-20395View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE528.9502.5 / 03-Apr-20550.5 / 01-Apr-2044891View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE138.15131.25 / 03-Apr-20140.45 / 01-Apr-20366 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT210.2199.7 / 01-Apr-20218.3 / 03-Apr-201407 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE589.45560.0 / 01-Apr-20631.0 / 07-Apr-2085159View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS976.6927.8 / 03-Apr-201029.95 / 03-Apr-207474View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT18.017.1 / 03-Apr-2018.7 / 01-Apr-20490 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS30.028.5 / 01-Apr-2032.55 / 07-Apr-202827View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE1.00.95 / 07-Apr-201.15 / 01-Apr-20427 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE244.23232.0 / 03-Apr-20279.0 / 07-Apr-201023View Other Patterns
GFL Ltd.GFLLIMITEDGAS84.8580.6 / 03-Apr-2086.2 / 01-Apr-2058924View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS218.5207.5 / 07-Apr-20234.4 / 01-Apr-202474 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS13.913.2 / 01-Apr-2014.5 / 03-Apr-2075124View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS204.3194.0 / 07-Apr-20228.85 / 01-Apr-203401View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION651.75618.75 / 03-Apr-20669.0 / 01-Apr-2023589View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES34.5532.8 / 03-Apr-2036.9 / 01-Apr-20127 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION16.7515.9 / 03-Apr-2016.9 / 07-Apr-2032621 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS61.858.65 / 03-Apr-2068.0 / 01-Apr-209285View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS25.524.2 / 01-Apr-2027.0 / 07-Apr-2044507View Other Patterns
TVS SrichakraTVSSRICHAKTYRES929.4882.0 / 03-Apr-20948.5 / 07-Apr-205396View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION336.45319.29 / 03-Apr-20351.01 / 01-Apr-20414 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE23.4522.25 / 07-Apr-2024.2 / 01-Apr-2046652View Other Patterns
Royal Orchid HotelsROHLTDHOTELS41.038.9 / 01-Apr-2044.9 / 03-Apr-2048960View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS5.855.55 / 01-Apr-206.1 / 03-Apr-2014074View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS35.133.3 / 01-Apr-2036.4 / 07-Apr-206068View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS39.037.0 / 07-Apr-2043.9 / 07-Apr-2011145View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS3.93.7 / 01-Apr-204.1 / 07-Apr-2014935View Other Patterns
Inox Wind Ltd.INOXWINDPOWER19.4518.45 / 03-Apr-2019.75 / 01-Apr-20295 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS344.8327.05 / 03-Apr-20350.0 / 07-Apr-2046710View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS277.3263.0 / 03-Apr-20287.0 / 01-Apr-20115 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS922.6875.0 / 01-Apr-20930.0 / 07-Apr-2023873View Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS23.2522.05 / 03-Apr-2023.4 / 07-Apr-20537 KView Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS4075.03863.0 / 07-Apr-204100.0 / 07-Apr-2081View Other Patterns
IIFL Finance Ltd.IIFLFINFINANCE960.0910.0 / 01-Apr-20960.0 / 07-Apr-20336View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS159.0150.7 / 01-Apr-20160.5 / 07-Apr-205993 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS12.4511.8 / 03-Apr-2013.25 / 07-Apr-204689View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC791.05749.75 / 07-Apr-20817.7 / 01-Apr-20122 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE90.8586.1 / 03-Apr-2096.95 / 01-Apr-201325View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES20.0519.0 / 03-Apr-2020.45 / 07-Apr-20237 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL149.85142.0 / 03-Apr-20154.35 / 01-Apr-201108 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS196.45186.15 / 03-Apr-20207.95 / 01-Apr-204880View Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS215.0203.7 / 03-Apr-20228.0 / 03-Apr-2073View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING60.8557.65 / 03-Apr-2062.2 / 07-Apr-201516 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION248.1235.05 / 01-Apr-20255.85 / 07-Apr-207429 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING4.754.5 / 07-Apr-204.9 / 03-Apr-208948View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES1.91.8 / 07-Apr-201.9 / 07-Apr-20592 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT0.950.9 / 03-Apr-201.0 / 03-Apr-2012996View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES65.4562.0 / 03-Apr-2069.3 / 07-Apr-20210 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS231.3219.1 / 03-Apr-20250.0 / 01-Apr-201178 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1029.45975.0 / 03-Apr-201100.0 / 01-Apr-204904View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING10.359.8 / 03-Apr-2010.7 / 07-Apr-2063326View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE143.3135.65 / 07-Apr-20151.2 / 03-Apr-202229 KView Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS34.6532.8 / 01-Apr-2040.0 / 01-Apr-20139 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING18.717.7 / 07-Apr-2021.0 / 07-Apr-2087511View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Adani Green Energy Ltd.ADANIGREENPOWER158.95150.45 / 03-Apr-20159.45 / 07-Apr-20725 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS230.35218.0 / 03-Apr-20231.8 / 01-Apr-20355 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS1.851.75 / 07-Apr-201.85 / 07-Apr-203149View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS43.4541.1 / 03-Apr-2043.8 / 07-Apr-201758 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT28.6527.1 / 03-Apr-2029.55 / 01-Apr-2021629View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS24.022.7 / 01-Apr-2025.5 / 03-Apr-2099640View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX11929.511282.3 / 03-Apr-2011947.5 / 07-Apr-200View Other Patterns
H.E.G. Ltd.HEGELECTRODES508.7481.1 / 03-Apr-20524.0 / 03-Apr-20220 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS151.05142.85 / 07-Apr-20156.15 / 07-Apr-20104 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES90.285.3 / 01-Apr-2093.9 / 03-Apr-2026471View Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE47.4844.9 / 07-Apr-2054.5 / 03-Apr-2070176View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE925.29874.95 / 03-Apr-20930.17 / 07-Apr-208414View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE8.257.8 / 01-Apr-208.35 / 07-Apr-20692 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE637.8602.95 / 07-Apr-20757.5 / 03-Apr-203834View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS18.2517.25 / 03-Apr-2019.85 / 01-Apr-2021621View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1996.551887.0 / 01-Apr-202014.0 / 07-Apr-202329View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS61.0557.7 / 01-Apr-2063.4 / 01-Apr-2021002View Other Patterns
MRF Ltd.MRFTYRES57701.154500.0 / 03-Apr-2058088.0 / 07-Apr-2016938View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS456.85431.5 / 03-Apr-20489.25 / 01-Apr-20596 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS1.81.7 / 01-Apr-201.8 / 07-Apr-20344 KView Other Patterns
PokarnaPOKARNACeramic & Granite51.2548.4 / 03-Apr-2053.4 / 03-Apr-2033672View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING43.9541.5 / 07-Apr-2048.0 / 07-Apr-2015547View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING445.35420.5 / 07-Apr-20535.0 / 07-Apr-201060View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES460.2434.5 / 03-Apr-20484.0 / 07-Apr-2095828View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE4171.83938.7 / 01-Apr-204200.8 / 07-Apr-20263View Other Patterns
BSE Ltd.BSEMISCELLANEOUS306.0288.9 / 03-Apr-20312.95 / 07-Apr-20214 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING853.25805.5 / 03-Apr-20859.9 / 01-Apr-20121 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS180.1170.0 / 07-Apr-20188.95 / 07-Apr-2069135View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS8.07.55 / 03-Apr-208.15 / 07-Apr-201396View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES15.114.25 / 07-Apr-2015.5 / 07-Apr-2089295View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BGR Energy Systems LtdBGRENERGYENGINEERING22.220.95 / 01-Apr-2023.8 / 07-Apr-20108 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS6.25.85 / 03-Apr-206.65 / 07-Apr-2011377View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES2.652.5 / 07-Apr-202.65 / 07-Apr-203179View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON638.2602.05 / 01-Apr-20674.0 / 07-Apr-2029872View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS141.1133.1 / 03-Apr-20142.0 / 01-Apr-20395 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS30.8529.1 / 01-Apr-2033.0 / 01-Apr-2046845View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING216.5204.2 / 03-Apr-20230.0 / 07-Apr-208124View Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS83.5578.8 / 03-Apr-2093.5 / 01-Apr-2013594View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS131.0123.55 / 07-Apr-20140.0 / 01-Apr-2068070View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4052.53822.0 / 01-Apr-204100.0 / 07-Apr-20134View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT65.061.3 / 03-Apr-2072.0 / 03-Apr-2034082View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT819.9773.2 / 03-Apr-20919.9 / 07-Apr-205582View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2243.052115.0 / 01-Apr-202255.0 / 07-Apr-20592 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT1.751.65 / 07-Apr-201.75 / 07-Apr-202372View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS1.751.65 / 07-Apr-201.75 / 07-Apr-2019357View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING13.112.35 / 07-Apr-2013.1 / 07-Apr-2050545View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT159.65150.5 / 01-Apr-20164.5 / 07-Apr-208220 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES95.8590.35 / 03-Apr-2099.0 / 07-Apr-2042891View Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS216.42204.0 / 03-Apr-20219.0 / 07-Apr-207633View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC9.559.0 / 01-Apr-2010.0 / 07-Apr-204205View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE9.559.0 / 07-Apr-2010.3 / 01-Apr-205784View Other Patterns
Essar ShippingESSARSHPNGSHIPPING5.24.9 / 03-Apr-205.7 / 03-Apr-2019893View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE28.626.95 / 01-Apr-2029.3 / 07-Apr-201492 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE74.570.2 / 01-Apr-2077.7 / 03-Apr-2050018View Other Patterns
Asian Hotels (West)AHLWESTHOTELS277.0261.0 / 03-Apr-20305.4 / 03-Apr-201792View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT31.8530.0 / 07-Apr-2033.7 / 03-Apr-204922View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE40.4538.1 / 03-Apr-2043.1 / 01-Apr-2065455View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE249.5235.0 / 07-Apr-20259.25 / 01-Apr-2077View Other Patterns
NCC Ltd.NCCCONSTRUCTION17.216.2 / 07-Apr-2019.15 / 01-Apr-2030084 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1142.351075.8 / 07-Apr-201280.0 / 01-Apr-2094599View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES153.2144.25 / 03-Apr-20157.0 / 07-Apr-2095725View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE19.618.45 / 07-Apr-2022.5 / 03-Apr-208789View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS191.4180.15 / 03-Apr-20198.4 / 07-Apr-2071206View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS549.5517.2 / 01-Apr-20550.0 / 07-Apr-205755View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT4.254.0 / 01-Apr-204.5 / 07-Apr-2012204View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION0.850.8 / 01-Apr-200.95 / 07-Apr-20334 KView Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS29.627.85 / 01-Apr-2029.7 / 01-Apr-20102 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC229.8216.2 / 03-Apr-20235.3 / 01-Apr-201635 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING45.642.9 / 07-Apr-2048.65 / 03-Apr-2059991View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT150.3141.4 / 03-Apr-20158.9 / 01-Apr-2033659View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS39.6737.32 / 01-Apr-2040.14 / 07-Apr-204818 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES9258.88710.0 / 03-Apr-209750.0 / 01-Apr-2032560View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE735.75692.0 / 03-Apr-20820.0 / 01-Apr-20849 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE405.15381.05 / 01-Apr-20426.0 / 01-Apr-2062083View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS35.2533.15 / 01-Apr-2036.0 / 07-Apr-20132 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Coal India LtdCOALINDIAMINING140.15131.8 / 03-Apr-20142.4 / 07-Apr-2018813 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS27.6526.0 / 01-Apr-2029.5 / 07-Apr-2023317View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES205.25193.0 / 01-Apr-20215.0 / 01-Apr-2010810View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS361.6340.0 / 03-Apr-20379.4 / 01-Apr-20126 KView Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS90.485.0 / 03-Apr-2096.9 / 07-Apr-20270 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE8.357.85 / 03-Apr-208.55 / 07-Apr-20668 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE96.090.25 / 01-Apr-20102.0 / 01-Apr-20377View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3223.093030.0 / 03-Apr-203556.0 / 07-Apr-201286View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING531.9500.0 / 03-Apr-20560.0 / 03-Apr-20274 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION204.25192.0 / 03-Apr-20214.95 / 01-Apr-20157 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE2.52.35 / 01-Apr-202.6 / 03-Apr-2043944View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS146.6137.8 / 03-Apr-20149.9 / 01-Apr-207085View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT53.350.1 / 01-Apr-2053.85 / 01-Apr-201286 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION482.0453.0 / 01-Apr-20509.0 / 07-Apr-20133 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE558.85525.2 / 03-Apr-20570.0 / 07-Apr-202529 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE51.448.3 / 01-Apr-2055.3 / 07-Apr-20250 KView Other Patterns
Nifty PSENIFTY_PSEINDEX2255.02118.4 / 03-Apr-202269.2 / 07-Apr-200View Other Patterns
HLV Ltd.HLVLTDHOTELS3.33.1 / 07-Apr-203.35 / 07-Apr-20235 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1166.41095.7 / 03-Apr-201289.95 / 03-Apr-2025477View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE351.31330.0 / 01-Apr-20373.84 / 03-Apr-203644View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS61.858.05 / 01-Apr-2062.0 / 07-Apr-20118 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS51.047.9 / 03-Apr-2052.0 / 07-Apr-20100 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING37.835.5 / 03-Apr-2038.5 / 07-Apr-201201 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS30.428.55 / 03-Apr-2032.5 / 07-Apr-20148 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING57.554.0 / 03-Apr-2060.0 / 07-Apr-20168 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS4.13.85 / 01-Apr-204.25 / 07-Apr-208402View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE4249.13990.0 / 01-Apr-204288.0 / 07-Apr-2010546View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS51.6548.5 / 01-Apr-2052.0 / 07-Apr-20328 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1389.851305.0 / 03-Apr-201443.7 / 01-Apr-20261 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS13.112.3 / 07-Apr-2013.85 / 03-Apr-209723View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING9080.458525.2 / 01-Apr-209500.0 / 01-Apr-201750View Other Patterns
State Bank of IndiaSBINBANKS186.4175.0 / 03-Apr-20194.5 / 01-Apr-2087359 KView Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS298.35280.1 / 03-Apr-20303.95 / 01-Apr-2021642View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS174.7164.0 / 03-Apr-20181.0 / 07-Apr-2053682View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE61.8558.05 / 03-Apr-2062.9 / 07-Apr-20755 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING32.5530.55 / 07-Apr-2033.7 / 01-Apr-20115 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS973.85913.95 / 03-Apr-201020.0 / 03-Apr-2089813View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE95.990.0 / 01-Apr-2097.8 / 07-Apr-20345 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS125.8118.05 / 03-Apr-20127.25 / 01-Apr-2047318View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES97.091.0 / 03-Apr-2099.95 / 01-Apr-206132View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT25.0523.5 / 01-Apr-2026.25 / 07-Apr-2032766View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1282.151202.7 / 03-Apr-201329.0 / 01-Apr-20111 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS82.377.2 / 07-Apr-2097.6 / 01-Apr-20900 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1113.31044.0 / 03-Apr-201124.8 / 01-Apr-20470 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION77.8573.0 / 07-Apr-2085.45 / 01-Apr-20198 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS73.7569.15 / 03-Apr-2075.45 / 03-Apr-207654View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX3232.13030.5 / 03-Apr-203238.15 / 07-Apr-200View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES277.3260.0 / 03-Apr-20280.0 / 07-Apr-20161 KView Other Patterns
Punjab & Sind BankPSBBANKS11.210.5 / 03-Apr-2011.5 / 07-Apr-2089883View Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT48.045.0 / 01-Apr-2048.2 / 07-Apr-204000View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES3.23.0 / 03-Apr-203.3 / 07-Apr-20519 MView Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS48.1145.1 / 03-Apr-2053.61 / 07-Apr-20110 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS19.9518.7 / 01-Apr-2021.0 / 07-Apr-20114 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON36.5534.25 / 03-Apr-2038.6 / 07-Apr-20931View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM29.3527.5 / 03-Apr-2029.7 / 07-Apr-209843 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS369.55346.25 / 03-Apr-20382.0 / 01-Apr-20212 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS238.55223.5 / 03-Apr-20242.0 / 07-Apr-20328 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS65.461.25 / 07-Apr-2070.2 / 07-Apr-20116 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS649.25608.0 / 07-Apr-20686.8 / 01-Apr-208837View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM769.0720.05 / 01-Apr-20773.25 / 07-Apr-20252 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Beardsell LtdBEARDSELLMISCELLANEOUS7.056.6 / 01-Apr-207.45 / 07-Apr-202136View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS39.8537.3 / 07-Apr-2044.2 / 01-Apr-2043944 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES104.798.0 / 03-Apr-20104.7 / 07-Apr-2031224View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS470.65440.45 / 03-Apr-20524.0 / 01-Apr-20153 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS30.2528.3 / 03-Apr-2030.95 / 07-Apr-20477 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS620.0580.0 / 03-Apr-20639.95 / 01-Apr-20602View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.4521.0 / 01-Apr-2024.4 / 07-Apr-2011245View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE40.9538.3 / 03-Apr-2045.1 / 07-Apr-2065684View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS118.05110.4 / 03-Apr-20119.4 / 07-Apr-2056387View Other Patterns
Uniphos EnterprisesUNIENTERTRADING40.137.5 / 07-Apr-2043.15 / 03-Apr-2010517View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS33.8531.65 / 07-Apr-2034.9 / 07-Apr-205432View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS81.9576.6 / 01-Apr-2084.4 / 03-Apr-20286 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES23.722.15 / 03-Apr-2024.5 / 07-Apr-20907 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1230.71150.05 / 03-Apr-201249.9 / 07-Apr-20104 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING3.052.85 / 01-Apr-203.05 / 07-Apr-2031028View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE92.4186.35 / 03-Apr-2092.8 / 07-Apr-205417 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE913.53853.6 / 03-Apr-20938.25 / 07-Apr-2041290View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1623.81517.25 / 03-Apr-201655.0 / 01-Apr-202969 KView Other Patterns
Indian BankINDIANBBANKS45.742.7 / 01-Apr-2046.5 / 07-Apr-201591 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1199.81121.0 / 03-Apr-201224.0 / 07-Apr-204217View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER291.85272.65 / 03-Apr-20295.9 / 07-Apr-201379 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS95.689.3 / 01-Apr-2096.65 / 07-Apr-2011136View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR12.8512.0 / 03-Apr-2013.4 / 07-Apr-20195 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS73.969.0 / 03-Apr-2076.5 / 01-Apr-203493 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT980.25915.05 / 03-Apr-201052.4 / 01-Apr-202412 KView Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS96.5590.1 / 01-Apr-2099.83 / 07-Apr-20815View Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS90.7884.71 / 03-Apr-2094.8 / 01-Apr-201502 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING169.35158.0 / 01-Apr-20176.0 / 07-Apr-205635View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS151.15141.0 / 03-Apr-20153.0 / 07-Apr-20100 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS6.76.25 / 03-Apr-207.0 / 03-Apr-2072983View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MM ForgingsMMFLCASTINGS/FORGINGS174.75163.0 / 03-Apr-20176.15 / 07-Apr-206614View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE8.157.6 / 03-Apr-208.45 / 07-Apr-2034248View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS71.8567.0 / 07-Apr-2077.55 / 01-Apr-2041231View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES836.5780.0 / 01-Apr-20849.1 / 07-Apr-2034792View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT500.3466.5 / 01-Apr-20508.9 / 07-Apr-201904 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS19.9518.6 / 01-Apr-2020.15 / 07-Apr-202069 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS506.8472.5 / 01-Apr-20519.9 / 07-Apr-204588View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES51.748.2 / 07-Apr-2055.75 / 03-Apr-20899View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE227.61212.2 / 03-Apr-20229.0 / 07-Apr-20246 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS5.95.5 / 01-Apr-206.0 / 07-Apr-2013607 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR2.952.75 / 01-Apr-202.95 / 07-Apr-202370 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION2.952.75 / 07-Apr-203.0 / 03-Apr-2022337View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION37.5535.0 / 01-Apr-2039.6 / 07-Apr-20390 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES859.5801.1 / 01-Apr-20885.5 / 07-Apr-20721 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON90.3584.2 / 03-Apr-2091.9 / 07-Apr-20179 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS138.7129.25 / 03-Apr-20165.05 / 01-Apr-2072832View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE171.7160.0 / 03-Apr-20178.75 / 01-Apr-20177 KView Other Patterns
Vedanta LtdVEDLMINING66.7562.2 / 03-Apr-2067.7 / 07-Apr-2031375 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION75.3570.2 / 03-Apr-2075.65 / 07-Apr-2050073View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION3.653.4 / 07-Apr-203.75 / 03-Apr-2045863View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE248.05231.05 / 03-Apr-20260.0 / 01-Apr-203378View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS966.25900.0 / 01-Apr-20968.0 / 07-Apr-20104 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES37.935.3 / 03-Apr-2041.75 / 03-Apr-20124 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS50.246.75 / 03-Apr-2051.1 / 07-Apr-20938 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT7.256.75 / 01-Apr-207.45 / 03-Apr-2088919View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.451.35 / 07-Apr-201.55 / 01-Apr-201030 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS44.8541.75 / 03-Apr-2046.9 / 07-Apr-20109 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES74.469.25 / 03-Apr-2083.5 / 07-Apr-2010200View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2170.252020.0 / 03-Apr-202230.0 / 01-Apr-20471 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS62.7558.4 / 03-Apr-2063.5 / 07-Apr-2080988View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS67.0562.4 / 03-Apr-2068.35 / 07-Apr-203632View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1045.5972.95 / 03-Apr-201050.05 / 07-Apr-200View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS20.118.7 / 07-Apr-2021.6 / 07-Apr-207854View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS2.152.0 / 01-Apr-202.3 / 07-Apr-2013712View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT9.38.65 / 03-Apr-209.45 / 07-Apr-202497 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE85.5379.55 / 03-Apr-2086.95 / 07-Apr-204080View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS5.04.65 / 03-Apr-205.2 / 07-Apr-20578View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE15.013.95 / 01-Apr-2016.0 / 03-Apr-2038808View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE130.45121.3 / 01-Apr-20144.4 / 03-Apr-204830View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES138.2128.5 / 01-Apr-20147.9 / 01-Apr-2013177View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS430.25400.05 / 01-Apr-20437.0 / 07-Apr-2028727View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT589.55548.05 / 01-Apr-20616.55 / 07-Apr-2010385View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS21.319.8 / 03-Apr-2024.0 / 03-Apr-2033627View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING129.1120.0 / 03-Apr-20132.0 / 01-Apr-20130 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1775.21650.0 / 03-Apr-201834.75 / 01-Apr-205741 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BF Utilities Ltd.BFUTILITIEPOWER150.85140.2 / 03-Apr-20151.4 / 01-Apr-20143 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION538.25500.1 / 07-Apr-20668.9 / 01-Apr-203659 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL26241.124380.0 / 03-Apr-2026500.0 / 07-Apr-204904View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS324.0301.0 / 03-Apr-20338.2 / 07-Apr-2077253View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS27.4525.5 / 03-Apr-2028.95 / 03-Apr-2039015View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services526.5489.0 / 01-Apr-20548.8 / 07-Apr-20357 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1003.5932.0 / 07-Apr-201193.0 / 01-Apr-201605 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING21.0519.55 / 07-Apr-2021.3 / 01-Apr-2041810View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS195.0181.1 / 01-Apr-20198.0 / 03-Apr-202044View Other Patterns
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT48.3544.9 / 07-Apr-2051.9 / 01-Apr-20628 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT70.065.0 / 01-Apr-2073.95 / 01-Apr-2061119View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.70.65 / 07-Apr-200.8 / 03-Apr-2022333View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS5.65.2 / 03-Apr-205.8 / 07-Apr-2018854View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS129.25120.0 / 03-Apr-20130.55 / 01-Apr-2066788View Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS103.496.0 / 03-Apr-20108.9 / 01-Apr-20221 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE67.3562.5 / 03-Apr-2069.6 / 01-Apr-2015257View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION554.5514.55 / 01-Apr-20585.0 / 07-Apr-207790View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1003.3930.85 / 03-Apr-201029.45 / 01-Apr-2030838View Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE284.55264.0 / 03-Apr-20304.0 / 01-Apr-204334 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1009.95936.95 / 03-Apr-201018.8 / 07-Apr-201185 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2231.552070.0 / 01-Apr-202358.0 / 07-Apr-2012638View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE549.85510.0 / 01-Apr-20560.3 / 01-Apr-204110 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES927.2860.0 / 03-Apr-20938.1 / 01-Apr-20588 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES67.462.5 / 01-Apr-2069.0 / 07-Apr-209458View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE478.4443.6 / 07-Apr-20530.0 / 01-Apr-201211 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS987.0915.0 / 03-Apr-201003.0 / 07-Apr-2016903View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT11.6510.8 / 03-Apr-2011.7 / 07-Apr-20261 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS350.9325.2 / 01-Apr-20353.95 / 07-Apr-2026639View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE32.7530.35 / 07-Apr-2034.0 / 01-Apr-2032668View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS116.6108.05 / 03-Apr-20118.65 / 07-Apr-20565 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sirca Paints India Ltd. SIRCAPAINTS205.15190.1 / 01-Apr-20214.2 / 07-Apr-2021968View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE90.6684.0 / 03-Apr-2090.95 / 07-Apr-20571 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING138.15128.0 / 03-Apr-20141.5 / 07-Apr-204152 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16634.615410.0 / 03-Apr-2017546.3 / 01-Apr-2086070View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS17.6516.35 / 03-Apr-2019.55 / 03-Apr-205852View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE191.9177.75 / 03-Apr-20195.7 / 01-Apr-205758 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS27.825.75 / 01-Apr-2028.0 / 07-Apr-208406View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE85.379.0 / 03-Apr-2090.0 / 07-Apr-20169 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES4805.254450.0 / 03-Apr-205099.4 / 01-Apr-208500View Other Patterns
NIFTY 500NIFTY_500INDEX7149.06619.55 / 03-Apr-207164.7 / 07-Apr-200View Other Patterns
Kanani IndustriesKANANIINDFINANCE1.351.25 / 03-Apr-201.35 / 07-Apr-204731View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES2.72.5 / 07-Apr-202.75 / 03-Apr-206772View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT4.053.75 / 01-Apr-204.05 / 07-Apr-20534 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS58.053.7 / 03-Apr-2059.5 / 07-Apr-2092297View Other Patterns
TRFTRFENGINEERING53.9549.95 / 03-Apr-2055.8 / 07-Apr-2044067View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty MNCNIFTY_MNCINDEX11465.310614.4 / 03-Apr-2011493.5 / 07-Apr-200View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT92.986.0 / 03-Apr-2096.0 / 01-Apr-2073966View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE199.95185.09 / 01-Apr-20234.5 / 07-Apr-20639View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM20.8519.3 / 03-Apr-2021.8 / 07-Apr-2024765View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT18.817.4 / 07-Apr-2019.7 / 07-Apr-2028540View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS436.9404.3 / 01-Apr-20447.0 / 07-Apr-202316View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS6.76.2 / 07-Apr-206.75 / 01-Apr-2012718View Other Patterns
Ircon International Ltd.IRCONENGINEERING89.182.45 / 03-Apr-20399.0 / 01-Apr-20489 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE37.534.7 / 03-Apr-2038.3 / 03-Apr-203927View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS79.073.1 / 03-Apr-2080.85 / 07-Apr-20534View Other Patterns
Redington (India) Ltd.REDINGTONTRADING70.9565.65 / 01-Apr-2072.5 / 07-Apr-20319 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED230.2213.0 / 01-Apr-20241.6 / 01-Apr-2081065View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES88.6582.0 / 01-Apr-2089.95 / 07-Apr-2034996View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT63.9559.15 / 03-Apr-2065.0 / 07-Apr-2011586View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1465.11355.0 / 03-Apr-201520.0 / 01-Apr-20936View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS15.314.15 / 03-Apr-2015.6 / 07-Apr-2042754View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS28.626.45 / 03-Apr-2029.5 / 07-Apr-201549 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT18.617.2 / 03-Apr-2019.5 / 01-Apr-2026522View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC830.7768.05 / 01-Apr-20842.7 / 07-Apr-20292 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS189.25174.95 / 03-Apr-20193.7 / 07-Apr-204519View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS93.886.7 / 07-Apr-2095.1 / 01-Apr-203486View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION14.513.4 / 07-Apr-2014.8 / 07-Apr-205529View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS12.511.55 / 03-Apr-2013.85 / 07-Apr-20121 KView Other Patterns
Wendt (India)WENDTABRASIVES1877.71734.95 / 03-Apr-201895.0 / 07-Apr-20323View Other Patterns
Nifty InfraNIFTY_INFRAINDEX2444.052258.15 / 03-Apr-202448.0 / 07-Apr-200View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS128.8119.0 / 03-Apr-20130.5 / 07-Apr-2041036View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE98.591.0 / 01-Apr-20100.9 / 03-Apr-206307View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS342.6316.5 / 03-Apr-20357.5 / 01-Apr-2016150View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE167.9155.1 / 01-Apr-20180.0 / 07-Apr-2026047View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE638.75590.05 / 03-Apr-20653.1 / 01-Apr-20510 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES124.6115.1 / 01-Apr-20136.15 / 03-Apr-20371 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2253.352081.5 / 07-Apr-202343.7 / 03-Apr-205533 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC579.0534.8 / 03-Apr-20587.75 / 07-Apr-2010885View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES28.1526.0 / 03-Apr-2028.15 / 07-Apr-209303View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS24.822.9 / 03-Apr-2028.4 / 01-Apr-2010477View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS181.1167.2 / 01-Apr-20190.0 / 03-Apr-20928 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS120.5111.25 / 03-Apr-20123.0 / 07-Apr-2036537View Other Patterns
Nifty ITNIFTYITINDEX12589.011621.2 / 03-Apr-2012690.6 / 01-Apr-200View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS479.2442.35 / 07-Apr-20500.85 / 01-Apr-201716 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE0.650.6 / 07-Apr-200.65 / 07-Apr-204549View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.650.6 / 07-Apr-200.75 / 01-Apr-208142View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.31.2 / 01-Apr-201.3 / 07-Apr-208802View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE58.554.0 / 03-Apr-2059.0 / 07-Apr-20431 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING11.0510.2 / 03-Apr-2011.45 / 07-Apr-2018066View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS1.951.8 / 03-Apr-201.95 / 07-Apr-2019233View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1296.31196.4 / 03-Apr-201374.4 / 01-Apr-201308 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES83.076.6 / 03-Apr-2083.7 / 07-Apr-2019855 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.9511.95 / 01-Apr-2013.45 / 03-Apr-2024442View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS22.020.3 / 07-Apr-2024.0 / 03-Apr-203593View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX183.0168.8 / 03-Apr-20183.95 / 07-Apr-200View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3279.53025.0 / 03-Apr-203345.75 / 07-Apr-20742 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE309.0285.0 / 01-Apr-20332.9 / 07-Apr-206817View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES20.619.0 / 01-Apr-2021.6 / 07-Apr-201759View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES20.619.0 / 01-Apr-2020.65 / 07-Apr-2015099View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING274.65253.3 / 03-Apr-20287.0 / 01-Apr-20403 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE450.0415.0 / 07-Apr-20490.5 / 07-Apr-20150View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS25.0523.1 / 01-Apr-2025.8 / 07-Apr-20111 KView Other Patterns
Nifty 200NIFTY_200INDEX4535.354182.25 / 03-Apr-204546.2 / 07-Apr-200View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX4518.354166.3 / 03-Apr-204530.9 / 07-Apr-200View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC42.3539.05 / 07-Apr-2042.95 / 01-Apr-206813View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5491.955063.25 / 03-Apr-205575.35 / 07-Apr-204238View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES340.55313.95 / 01-Apr-20352.0 / 07-Apr-207769View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product29.427.1 / 03-Apr-2030.85 / 07-Apr-201197View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING108.6100.1 / 03-Apr-20122.1 / 07-Apr-2066749View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED111.7102.95 / 03-Apr-20114.6 / 07-Apr-20235 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT26.824.7 / 03-Apr-2027.9 / 01-Apr-2048652View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX11842.010913.6 / 03-Apr-2011894.7 / 07-Apr-200View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC2.552.35 / 03-Apr-202.55 / 07-Apr-2020255View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS42.739.35 / 01-Apr-2043.2 / 07-Apr-2020544 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite96.288.65 / 03-Apr-2099.8 / 07-Apr-2084114View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE932.3859.0 / 03-Apr-201059.0 / 07-Apr-2041View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS12.711.7 / 03-Apr-2012.85 / 01-Apr-2029295View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS6.355.85 / 01-Apr-206.4 / 03-Apr-2018954View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT67.362.0 / 03-Apr-2069.7 / 07-Apr-201718 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS124.85115.0 / 03-Apr-20134.95 / 01-Apr-2013210View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1248.51150.0 / 01-Apr-201269.35 / 01-Apr-2046295View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS77.171.0 / 03-Apr-2084.75 / 01-Apr-202740View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1317.251213.0 / 03-Apr-201399.0 / 07-Apr-2029258View Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS92.3385.02 / 03-Apr-2093.5 / 07-Apr-201059 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS232.4214.0 / 03-Apr-20232.6 / 01-Apr-2040726View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS46.743.0 / 01-Apr-2048.7 / 01-Apr-2032152View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS90.8583.65 / 01-Apr-2092.65 / 07-Apr-20482View Other Patterns
Future Enterprises Ltd.FELRETAIL8.27.55 / 07-Apr-208.85 / 01-Apr-20534 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS164.5151.45 / 03-Apr-20169.45 / 07-Apr-20779 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2166.051994.15 / 03-Apr-202171.35 / 07-Apr-200View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE241.65222.45 / 07-Apr-20267.25 / 01-Apr-2027710View Other Patterns
DLF Ltd.DLFCONSTRUCTION141.55130.3 / 01-Apr-20142.9 / 07-Apr-2010472 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED11.9511.0 / 01-Apr-2013.35 / 07-Apr-2018274View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC123.85114.0 / 03-Apr-20125.0 / 07-Apr-2030828View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS106.6598.15 / 01-Apr-20108.0 / 07-Apr-201633 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Eimco Elecon (India)EIMCOELECOENGINEERING211.9195.0 / 01-Apr-20225.0 / 07-Apr-20761View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC64.5559.4 / 03-Apr-2065.6 / 07-Apr-2010623View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX4640.64269.75 / 03-Apr-204656.1 / 07-Apr-200View Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS414.45381.3 / 03-Apr-20438.8 / 07-Apr-208502View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX2365.12175.9 / 03-Apr-202371.3 / 07-Apr-200View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE90.082.8 / 03-Apr-20105.0 / 03-Apr-20240View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS125.0115.0 / 01-Apr-20125.0 / 07-Apr-2029587View Other Patterns
Ujaas EnergyUJAASPOWER2.52.3 / 01-Apr-202.5 / 07-Apr-20197 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING10.09.2 / 03-Apr-2011.0 / 03-Apr-2010192View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE205.55189.05 / 01-Apr-20212.0 / 01-Apr-2036434View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION20.5518.9 / 03-Apr-2023.45 / 07-Apr-2069610View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1246.41146.3 / 03-Apr-201282.8 / 07-Apr-20963 KView Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS104.3395.95 / 03-Apr-20112.0 / 07-Apr-2037398View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS34.8532.05 / 03-Apr-2039.15 / 03-Apr-2077152View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING46.0542.35 / 03-Apr-2047.5 / 01-Apr-20143 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS44.140.55 / 03-Apr-2044.75 / 01-Apr-20207 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE47.3143.5 / 03-Apr-2047.9 / 07-Apr-2018639View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES27.325.1 / 03-Apr-2027.75 / 07-Apr-20127 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES75.0569.0 / 01-Apr-2076.6 / 07-Apr-2013065View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION20.4518.8 / 07-Apr-2021.45 / 01-Apr-203378View Other Patterns
MINI_NIFTYCNX_100INDEX8934.68213.25 / 03-Apr-208958.95 / 07-Apr-201885 MView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING127.85117.5 / 01-Apr-20137.95 / 07-Apr-2011361View Other Patterns
Maithan AlloysMAITHANALLMINING369.95340.0 / 01-Apr-20374.9 / 07-Apr-2043476View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS3.73.4 / 03-Apr-203.7 / 07-Apr-201299View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS77.5571.25 / 03-Apr-2079.35 / 07-Apr-20471 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING85.578.55 / 01-Apr-2089.0 / 01-Apr-20191 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT33.230.5 / 01-Apr-2033.2 / 07-Apr-20104 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED27.6525.4 / 03-Apr-2028.5 / 07-Apr-2059892View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING70.064.3 / 07-Apr-2070.4 / 07-Apr-20762View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX9278.38521.15 / 03-Apr-209328.95 / 07-Apr-200View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT162.85149.55 / 03-Apr-20196.0 / 01-Apr-2088454View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES198.35182.15 / 01-Apr-20206.55 / 07-Apr-2011242View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT41.037.65 / 01-Apr-2042.0 / 07-Apr-2018743View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1318.851211.05 / 03-Apr-201324.9 / 07-Apr-20818 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC22.020.2 / 01-Apr-2022.5 / 07-Apr-201692 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE880.0808.0 / 03-Apr-20917.0 / 07-Apr-20390View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE91.584.0 / 01-Apr-2093.0 / 03-Apr-2071736View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING3.052.8 / 01-Apr-203.05 / 07-Apr-206907View Other Patterns
Rana SugarsRANASUGSUGAR3.653.35 / 01-Apr-203.65 / 07-Apr-20121 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED303.6278.6 / 03-Apr-20314.5 / 01-Apr-201552 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING31.5528.95 / 01-Apr-2032.7 / 07-Apr-2053234View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE144.95133.0 / 07-Apr-20147.95 / 03-Apr-20359View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS621.6570.35 / 03-Apr-20632.9 / 07-Apr-20335 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR4.854.45 / 01-Apr-204.85 / 07-Apr-2010627View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT329.2302.0 / 03-Apr-20337.7 / 01-Apr-202115 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sical Logistics Ltd. SICALTRADING7.256.65 / 01-Apr-207.25 / 07-Apr-2089459View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING25.3523.25 / 03-Apr-2025.85 / 01-Apr-20230 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM10.259.4 / 07-Apr-2010.35 / 01-Apr-2071632View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING34.9532.05 / 07-Apr-2037.0 / 03-Apr-208030View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1102.551011.05 / 03-Apr-201205.0 / 01-Apr-20561 KView Other Patterns
Kennametal India Ltd.KENNAMETMETALS680.4623.85 / 07-Apr-20799.0 / 07-Apr-203854View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE12.8711.8 / 03-Apr-2014.25 / 07-Apr-20219 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE235.7216.1 / 03-Apr-20238.75 / 07-Apr-20432 KView Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS77.571.05 / 03-Apr-2081.0 / 01-Apr-203535View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE4.23.85 / 01-Apr-204.3 / 07-Apr-2038150View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS3.63.3 / 03-Apr-203.6 / 07-Apr-2041000View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS3.02.75 / 01-Apr-203.3 / 03-Apr-2050765View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION3.02.75 / 01-Apr-203.0 / 07-Apr-2036751View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE7.87.15 / 07-Apr-207.85 / 07-Apr-201474View Other Patterns
Mercator Ltd.MERCATORSHIPPING0.60.55 / 07-Apr-200.6 / 07-Apr-201604 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS1.21.1 / 03-Apr-201.25 / 07-Apr-2062438View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE2.42.2 / 01-Apr-202.4 / 07-Apr-20144 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.21.1 / 07-Apr-201.25 / 01-Apr-201605View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS1.21.1 / 03-Apr-201.2 / 07-Apr-2023706View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS249.45228.65 / 01-Apr-20249.75 / 01-Apr-204349View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION136.4125.0 / 07-Apr-20148.6 / 03-Apr-20246 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX8792.28055.8 / 03-Apr-208819.4 / 07-Apr-201046 MView Other Patterns
WanburyWANBURYPHARMACEUTICALS19.117.5 / 01-Apr-2019.2 / 01-Apr-206041View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION4724.94329.05 / 07-Apr-204818.8 / 07-Apr-20733 KView Other Patterns
BSLBSLTEXTILE PRODUCTS19.0517.45 / 07-Apr-2019.05 / 07-Apr-204498View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING211.25193.5 / 03-Apr-20214.75 / 07-Apr-20234 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES5.955.45 / 01-Apr-205.95 / 07-Apr-20111 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS94.4586.5 / 03-Apr-2099.0 / 07-Apr-20179 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS120.55110.4 / 03-Apr-20123.1 / 07-Apr-203629View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS14.2513.05 / 03-Apr-2015.7 / 03-Apr-2012265View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
3M India Ltd.3MINDIATRADING18755.717175.0 / 03-Apr-2019080.1 / 01-Apr-2013942View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR64.6559.2 / 01-Apr-2069.0 / 07-Apr-2049620View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION42.6539.05 / 03-Apr-2042.8 / 07-Apr-201933 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES83.576.45 / 03-Apr-2084.2 / 07-Apr-204567 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION125.85115.2 / 07-Apr-20130.05 / 01-Apr-2023211View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING460.15421.15 / 03-Apr-20490.0 / 07-Apr-201281View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR5.34.85 / 01-Apr-205.3 / 07-Apr-201152 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY88.981.35 / 03-Apr-2088.9 / 07-Apr-20661View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES375.5343.55 / 01-Apr-20385.0 / 01-Apr-209364View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE125.65114.95 / 01-Apr-20125.65 / 07-Apr-208588View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION38.7535.45 / 01-Apr-2041.5 / 03-Apr-2057944View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING183.1167.5 / 01-Apr-20183.3 / 07-Apr-2095391View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4262.853899.6 / 03-Apr-204276.55 / 07-Apr-200View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION120.25110.0 / 03-Apr-20132.3 / 03-Apr-2046867View Other Patterns
Nippon India ETF NV20NETFNV20FINANCE47.3443.3 / 01-Apr-2048.5 / 07-Apr-2017181View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT130.0118.9 / 01-Apr-20130.0 / 07-Apr-2012181View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS360.05329.3 / 01-Apr-20366.1 / 07-Apr-20194 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS112.85103.2 / 03-Apr-20117.95 / 07-Apr-20501 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING7.06.4 / 01-Apr-207.0 / 07-Apr-208374View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING3.53.2 / 01-Apr-203.5 / 07-Apr-203957View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT8.758.0 / 01-Apr-209.35 / 07-Apr-20219 KView Other Patterns
BEML Ltd.BEMLENGINEERING475.95435.15 / 03-Apr-20480.0 / 07-Apr-20319 KView Other Patterns
Nifty MetalNIFTY_METALINDEX1637.01496.65 / 03-Apr-201648.5 / 07-Apr-200View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2198.652010.05 / 01-Apr-202209.95 / 07-Apr-209722View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS65.8560.2 / 01-Apr-2067.5 / 07-Apr-201415 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES24.422.3 / 01-Apr-2024.9 / 07-Apr-20462 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING39.536.1 / 03-Apr-2040.55 / 01-Apr-2025569View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING219.75200.8 / 03-Apr-20250.0 / 01-Apr-2015201View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES141.4129.2 / 01-Apr-20145.2 / 03-Apr-201133View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR6.956.35 / 01-Apr-206.95 / 07-Apr-2014626View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING553.95506.1 / 01-Apr-20595.0 / 07-Apr-2018417View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE10.49.5 / 01-Apr-2010.4 / 07-Apr-20186 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE191.74175.1 / 03-Apr-20206.7 / 07-Apr-20218 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS15.5514.2 / 07-Apr-2016.65 / 07-Apr-2037641View Other Patterns
Birla Tyres Ltd.BIRLATYREMISCELLANEOUS3.453.15 / 01-Apr-203.45 / 07-Apr-2038319View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS40.2536.75 / 01-Apr-2041.5 / 07-Apr-204352View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE2.32.1 / 01-Apr-202.3 / 07-Apr-20487 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING8.057.35 / 01-Apr-208.7 / 01-Apr-2039067View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC105.696.4 / 01-Apr-20121.4 / 01-Apr-202827View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM33.2530.35 / 07-Apr-2035.65 / 07-Apr-2066562View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION332.0303.0 / 03-Apr-20336.0 / 07-Apr-2040844View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS9.158.35 / 01-Apr-209.15 / 07-Apr-204297View Other Patterns
Asian Hotels (East)AHLEASTHOTELS131.5120.0 / 03-Apr-20152.0 / 07-Apr-203213View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES139.5127.3 / 03-Apr-20141.4 / 07-Apr-203008 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE4.03.65 / 03-Apr-204.0 / 07-Apr-202037View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vipul Ltd.VIPULLTDCONSTRUCTION13.712.5 / 03-Apr-2013.9 / 07-Apr-203332View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS672.4613.5 / 01-Apr-20680.0 / 07-Apr-20870View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS207.75189.55 / 01-Apr-20218.65 / 03-Apr-20472 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING47.243.05 / 01-Apr-2050.0 / 07-Apr-2019524View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS155.8142.1 / 01-Apr-20158.0 / 01-Apr-2065366View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX11667.810641.1 / 03-Apr-2011700.0 / 07-Apr-200View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED36.933.65 / 01-Apr-2038.2 / 07-Apr-20164 KView Other Patterns
Bafna Pharmaceuticals Ltd.BAFNAPHPHARMACEUTICALS15.313.95 / 01-Apr-2015.3 / 07-Apr-20494View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS54.9550.1 / 07-Apr-2066.2 / 07-Apr-2014939View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS90.082.05 / 03-Apr-2096.9 / 01-Apr-201739View Other Patterns
NitcoNITCOCeramic & Granite14.1512.9 / 01-Apr-2014.15 / 07-Apr-2036131View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING54.8550.0 / 01-Apr-2055.9 / 07-Apr-209788View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE357.25325.65 / 03-Apr-20367.95 / 01-Apr-203387 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS323.65295.0 / 03-Apr-20328.5 / 01-Apr-205015 KView Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS3.953.6 / 01-Apr-203.95 / 07-Apr-20914View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS312.75285.0 / 07-Apr-20329.95 / 01-Apr-2018907View Other Patterns
DIC IndiaDICINDPAINTS295.2269.0 / 01-Apr-20298.9 / 07-Apr-203734View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS21.419.5 / 07-Apr-2022.5 / 03-Apr-201444View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS199.75182.0 / 03-Apr-20201.0 / 07-Apr-2038903View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES11.2510.25 / 03-Apr-2012.4 / 01-Apr-20136 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX4951.554511.1 / 03-Apr-204970.85 / 07-Apr-200View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE639.0582.15 / 03-Apr-20644.25 / 07-Apr-2014817 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES167.95153.0 / 01-Apr-20193.0 / 07-Apr-202193View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES823.4750.0 / 03-Apr-20827.95 / 01-Apr-204867View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL8.47.65 / 07-Apr-208.4 / 07-Apr-202919View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS108.5598.85 / 03-Apr-20113.95 / 01-Apr-20344 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS8.958.15 / 01-Apr-208.95 / 07-Apr-204933View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED33.030.05 / 01-Apr-2033.0 / 07-Apr-2026409View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS16699.715202.0 / 01-Apr-2016899.0 / 07-Apr-2025923View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS22.8520.8 / 01-Apr-2022.85 / 07-Apr-209190View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Powerful Technologies Ltd.POWERFULCONSUMER DURABLES11.710.65 / 01-Apr-2011.7 / 07-Apr-2028454View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE45.141.05 / 03-Apr-2046.0 / 07-Apr-202047 KView Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE41.8738.11 / 01-Apr-2042.05 / 07-Apr-2068999View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING9.458.6 / 01-Apr-209.5 / 07-Apr-2034281View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS5.04.55 / 03-Apr-205.0 / 07-Apr-20127 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES269.25245.0 / 03-Apr-20270.0 / 07-Apr-2010605View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS27.224.75 / 01-Apr-2027.2 / 07-Apr-209052View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS8.858.05 / 03-Apr-208.85 / 07-Apr-202143View Other Patterns
Jindal WorldwideJINDWORLDTRADING28.7526.15 / 03-Apr-2033.0 / 01-Apr-20100 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT56.951.75 / 01-Apr-2059.0 / 07-Apr-20409 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES501.1455.65 / 03-Apr-20506.0 / 07-Apr-20778 KView Other Patterns
MazdaMAZDAENGINEERING250.3227.55 / 03-Apr-20258.0 / 07-Apr-205254View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE28.0525.5 / 07-Apr-2029.0 / 01-Apr-2054448View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION1.651.5 / 03-Apr-201.65 / 07-Apr-2026449View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE13.212.0 / 07-Apr-2013.2 / 07-Apr-2019309View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES13.212.0 / 01-Apr-2013.2 / 07-Apr-204164 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS121.0110.0 / 03-Apr-20122.75 / 07-Apr-2099948View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT19.2517.5 / 07-Apr-2019.25 / 07-Apr-208181View Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS110.0100.0 / 03-Apr-20122.89 / 03-Apr-20293View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.550.5 / 01-Apr-200.65 / 07-Apr-2043522View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS2.22.0 / 03-Apr-202.3 / 07-Apr-2013456View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.22.0 / 01-Apr-202.2 / 07-Apr-2011213 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS17.616.0 / 07-Apr-2018.6 / 07-Apr-208980View Other Patterns
Transwarranty FinanceTFLFINANCE2.22.0 / 03-Apr-202.3 / 07-Apr-202536View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS12.111.0 / 07-Apr-2012.1 / 07-Apr-20436View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS18.717.0 / 01-Apr-2019.45 / 07-Apr-2010878View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS35.1531.95 / 01-Apr-2035.15 / 07-Apr-2013569View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS276.2251.0 / 03-Apr-20277.7 / 07-Apr-2018520 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC363.15330.0 / 01-Apr-20363.15 / 07-Apr-2019084View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE19.1517.4 / 03-Apr-2021.4 / 01-Apr-2016104View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty FMCGNIFTY_FMCGINDEX28745.326114.2 / 03-Apr-2028823.5 / 07-Apr-200View Other Patterns
RBL BankRBLBANKBANKS116.2105.55 / 07-Apr-20143.65 / 01-Apr-2022274 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE30.027.25 / 01-Apr-2030.25 / 07-Apr-2042119View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS67.0560.9 / 01-Apr-2069.75 / 07-Apr-2017773View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED5.454.95 / 07-Apr-205.95 / 01-Apr-2032283View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE53.9549.0 / 07-Apr-2059.45 / 01-Apr-20750View Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC135.05122.65 / 03-Apr-20150.05 / 01-Apr-201936View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS264.4240.1 / 07-Apr-20297.4 / 01-Apr-202216 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS385.45350.0 / 01-Apr-20391.55 / 07-Apr-205725View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS12.511.35 / 01-Apr-2012.5 / 07-Apr-20133 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE62.957.1 / 01-Apr-2062.9 / 07-Apr-20140 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR55.8550.7 / 01-Apr-2055.85 / 07-Apr-20158 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS137.7125.0 / 01-Apr-20137.8 / 03-Apr-2076699View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS41.237.4 / 07-Apr-2043.0 / 03-Apr-20223 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES56.951.65 / 01-Apr-2056.9 / 07-Apr-20134 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
V2 RetailV2RETAILTRADING59.654.1 / 01-Apr-2059.6 / 07-Apr-20108 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS198.3180.0 / 03-Apr-20201.2 / 07-Apr-20384 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT31.9529.0 / 01-Apr-2032.25 / 03-Apr-2042594View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR59.5554.05 / 03-Apr-2059.55 / 07-Apr-2046761View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR95.2586.45 / 01-Apr-2095.25 / 07-Apr-20482 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION75.668.6 / 01-Apr-2075.6 / 07-Apr-201648 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOLVENT EXTRACTION199.1180.65 / 01-Apr-20199.1 / 07-Apr-201784View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1198.051087.0 / 03-Apr-201294.9 / 01-Apr-207318 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES147.25133.6 / 01-Apr-20147.25 / 07-Apr-20759 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING163.4148.25 / 03-Apr-20163.4 / 07-Apr-20451 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS315.75286.45 / 01-Apr-20315.75 / 07-Apr-20107 KView Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS1137.351031.65 / 01-Apr-201137.35 / 07-Apr-201445 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION22.0520.0 / 01-Apr-2022.05 / 07-Apr-20177 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS110.25100.0 / 03-Apr-20119.9 / 07-Apr-2018360View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT4.33.9 / 03-Apr-204.3 / 07-Apr-206162 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS69.362.85 / 01-Apr-2070.5 / 07-Apr-2014358View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING360.2326.65 / 03-Apr-20401.9 / 01-Apr-202890 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS18.2516.55 / 07-Apr-2019.0 / 03-Apr-203554View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS341.15309.25 / 03-Apr-20345.45 / 07-Apr-2010346View Other Patterns
DSPCDPSCLTDPOWER6.956.3 / 01-Apr-206.95 / 07-Apr-2018404View Other Patterns
I T C Ltd.ITCCIGARETTES181.55164.55 / 01-Apr-20185.7 / 07-Apr-2043915 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS16.014.5 / 01-Apr-2016.25 / 07-Apr-2026630View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS14.913.5 / 01-Apr-2014.9 / 07-Apr-2064855View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS136.15123.35 / 01-Apr-20137.9 / 07-Apr-2063931View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT15.413.95 / 03-Apr-2015.75 / 01-Apr-202825 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE192.12174.0 / 03-Apr-20195.0 / 01-Apr-20563 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE283.85257.0 / 03-Apr-20284.95 / 07-Apr-203647 KView Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS268.45243.0 / 01-Apr-20275.5 / 07-Apr-202464 KView Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services139.15125.95 / 01-Apr-20140.0 / 07-Apr-201716View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE18.9517.15 / 07-Apr-2018.95 / 07-Apr-201607 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Palash Securities Ltd.PALASHSECUFINANCE18.917.1 / 07-Apr-2018.9 / 07-Apr-2011949View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.050.95 / 03-Apr-201.1 / 07-Apr-20144 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS8.47.6 / 07-Apr-208.4 / 07-Apr-205081View Other Patterns
Urja Global Ltd.URJATRADING1.050.95 / 03-Apr-201.05 / 07-Apr-202123 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE14.713.3 / 03-Apr-2014.85 / 07-Apr-2014404View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS91.8583.1 / 01-Apr-2094.0 / 07-Apr-2029071View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL6.86.15 / 01-Apr-206.8 / 07-Apr-2034302View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE43.439.25 / 03-Apr-2045.15 / 07-Apr-2030563View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS94.085.0 / 01-Apr-2095.65 / 07-Apr-201922 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS169.5153.25 / 01-Apr-20180.7 / 01-Apr-2026454View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS69.2562.6 / 01-Apr-2070.4 / 07-Apr-2025710View Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION28.2125.5 / 01-Apr-2028.39 / 07-Apr-201069 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS896.1810.0 / 03-Apr-20907.3 / 07-Apr-2023494 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING197.75178.7 / 07-Apr-20204.95 / 07-Apr-208217View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES947.45855.95 / 03-Apr-20954.95 / 07-Apr-203605 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC22.2520.1 / 01-Apr-2024.0 / 07-Apr-2030187View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS314.45284.05 / 03-Apr-20314.5 / 07-Apr-2021280View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION47.0542.5 / 01-Apr-2049.5 / 01-Apr-2018482View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE24.822.4 / 01-Apr-2024.8 / 07-Apr-206006View Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING45.441.0 / 03-Apr-2045.4 / 07-Apr-208181View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE18.5516.75 / 01-Apr-2019.35 / 07-Apr-20125 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS17.015.35 / 03-Apr-2017.1 / 07-Apr-201433 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS146.75132.5 / 03-Apr-20146.75 / 07-Apr-2023048View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS84.276.0 / 01-Apr-2085.5 / 07-Apr-2026101View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2077.91875.0 / 03-Apr-202209.2 / 03-Apr-2042815View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION8.77.85 / 03-Apr-208.95 / 07-Apr-20367 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE26.624.0 / 01-Apr-2027.0 / 07-Apr-2086723View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION142.2128.3 / 07-Apr-20156.5 / 03-Apr-204817 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION5.14.6 / 01-Apr-205.2 / 07-Apr-2052483View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS310.5280.0 / 03-Apr-20312.2 / 07-Apr-20795 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES282.8255.0 / 01-Apr-20285.2 / 07-Apr-2031861View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE14.7513.3 / 01-Apr-2014.9 / 07-Apr-2011441View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS12.211.0 / 03-Apr-2012.7 / 01-Apr-201245 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS27.4524.75 / 01-Apr-2030.5 / 01-Apr-2019586View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE28.9526.1 / 03-Apr-2029.7 / 07-Apr-2014443View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT22.320.1 / 03-Apr-2023.95 / 07-Apr-2062027View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE510.35460.0 / 03-Apr-20544.0 / 01-Apr-207336View Other Patterns
TILTILENGINEERING109.8599.0 / 03-Apr-20119.0 / 07-Apr-205898View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS50.0545.1 / 03-Apr-2051.8 / 07-Apr-2024008View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services47.542.8 / 03-Apr-2048.0 / 03-Apr-20188 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT14.6513.2 / 03-Apr-2015.2 / 07-Apr-20178 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT49.9545.0 / 01-Apr-2053.95 / 07-Apr-2015173View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL213.75192.55 / 03-Apr-20245.0 / 07-Apr-2045206View Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS23.6521.3 / 03-Apr-2024.8 / 01-Apr-20472 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION17.5515.8 / 03-Apr-2018.1 / 07-Apr-20170 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1232.451109.55 / 01-Apr-201245.0 / 01-Apr-2032559View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING22.0519.85 / 07-Apr-2023.5 / 01-Apr-201531 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE20.018.0 / 03-Apr-2020.75 / 01-Apr-20100 KView Other Patterns
Bil Energy SystemsBILENERGYPOWER0.50.45 / 01-Apr-200.55 / 07-Apr-20935 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING183.35165.0 / 01-Apr-20187.0 / 07-Apr-20181 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY13.9512.55 / 01-Apr-2014.05 / 07-Apr-2080722View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE130.5117.4 / 07-Apr-20151.0 / 01-Apr-204504 KView Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS95.0585.5 / 01-Apr-20101.3 / 03-Apr-204034View Other Patterns
Orient BellORIENTBELLCONSTRUCTION59.6553.65 / 01-Apr-2061.35 / 07-Apr-2015156View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE8.457.6 / 01-Apr-208.45 / 07-Apr-2040812View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS7.456.7 / 03-Apr-207.65 / 07-Apr-207851View Other Patterns
BANK NIFTYBANKNIFTYINDEX19062.517143.2 / 03-Apr-2019190.6 / 07-Apr-20279 MView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION6.956.25 / 01-Apr-206.95 / 07-Apr-204128View Other Patterns
VLS FinanceVLSFINANCEFINANCE35.231.65 / 03-Apr-2037.0 / 07-Apr-2018287View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE81.273.0 / 03-Apr-2083.0 / 07-Apr-20761 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION4.954.45 / 03-Apr-205.1 / 07-Apr-2028971View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES139.05125.0 / 03-Apr-20142.0 / 07-Apr-2019559View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS71.264.0 / 03-Apr-2072.8 / 01-Apr-201467 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS4.454.0 / 03-Apr-204.55 / 07-Apr-204563View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3754.93375.15 / 03-Apr-203793.0 / 01-Apr-2073967View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING79.071.0 / 01-Apr-2079.0 / 07-Apr-206909View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC43.4539.05 / 01-Apr-2043.45 / 07-Apr-20342 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING80.972.7 / 03-Apr-2081.9 / 07-Apr-2031951View Other Patterns
NHPC LIMITEDNHPCPOWER21.219.05 / 03-Apr-2021.55 / 07-Apr-2015280 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS687.8618.0 / 01-Apr-20695.0 / 07-Apr-2012316View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC141.85127.45 / 01-Apr-20145.0 / 07-Apr-204930View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER53.5548.1 / 03-Apr-2054.8 / 07-Apr-2097923View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES510.5458.4 / 01-Apr-20534.0 / 07-Apr-202254 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS148.65133.45 / 03-Apr-20154.8 / 01-Apr-2044542View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3510.03151.0 / 03-Apr-203580.5 / 07-Apr-2024727View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS78.6570.6 / 03-Apr-2079.75 / 07-Apr-20665 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE10.259.2 / 03-Apr-2010.25 / 07-Apr-202097View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4263.953827.05 / 01-Apr-204340.0 / 07-Apr-2053457View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS831.2746.0 / 01-Apr-20848.0 / 03-Apr-2025409View Other Patterns
Indowind Energy LimitedINDOWINDPOWER1.951.75 / 01-Apr-201.95 / 07-Apr-2037665View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION1.951.75 / 01-Apr-201.95 / 07-Apr-2024888View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL658.35590.8 / 01-Apr-20720.0 / 07-Apr-203104View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS68.061.0 / 03-Apr-2069.4 / 07-Apr-2063266View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1410.251265.0 / 03-Apr-201486.75 / 01-Apr-201748 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS80.572.2 / 01-Apr-2082.4 / 07-Apr-2029429View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS140.05125.6 / 03-Apr-20150.0 / 01-Apr-2011523View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT243.05217.95 / 07-Apr-20260.0 / 07-Apr-208834View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES823.55738.5 / 01-Apr-20829.1 / 07-Apr-20931 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS118.4106.15 / 03-Apr-20122.5 / 07-Apr-2039036View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE50.745.45 / 03-Apr-2050.75 / 07-Apr-20100 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS25.122.5 / 03-Apr-2025.95 / 07-Apr-20128 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS39.0535.0 / 01-Apr-2039.6 / 03-Apr-205803View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS463.85415.55 / 03-Apr-20500.8 / 01-Apr-20224 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING2.42.15 / 01-Apr-202.4 / 07-Apr-20220 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER28.825.8 / 03-Apr-2029.1 / 07-Apr-2010388 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1526.151367.0 / 01-Apr-201599.9 / 07-Apr-20650 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING210.25188.3 / 03-Apr-20211.85 / 07-Apr-2029637View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT13.412.0 / 01-Apr-2013.8 / 01-Apr-20332 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite10.059.0 / 03-Apr-2010.4 / 07-Apr-2038778View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS10.059.0 / 03-Apr-2010.3 / 07-Apr-204670View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS487.45436.45 / 01-Apr-20492.0 / 07-Apr-202037View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE13.8512.4 / 01-Apr-2014.8 / 07-Apr-2028282View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT144.1129.0 / 03-Apr-20147.75 / 01-Apr-20251 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS81.5573.0 / 03-Apr-2091.4 / 01-Apr-2048825View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING58.6552.5 / 03-Apr-2061.0 / 07-Apr-201027 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
L&T Finance Holdings Ltd.L&TFHFINANCE53.8548.2 / 03-Apr-2055.55 / 07-Apr-2016358 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES196.75176.1 / 01-Apr-20201.0 / 07-Apr-205159View Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS763.15682.6 / 07-Apr-20854.15 / 07-Apr-2034875View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX10169.49094.95 / 03-Apr-2010234.8 / 07-Apr-200View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE12.311.0 / 01-Apr-2012.3 / 07-Apr-2012812View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING3.32.95 / 03-Apr-203.3 / 07-Apr-204878View Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS75.8267.77 / 03-Apr-2083.27 / 03-Apr-20167 KView Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT52.246.65 / 03-Apr-2053.9 / 07-Apr-2010307View Other Patterns
Ester IndustriesESTERPACKAGING26.823.95 / 01-Apr-2026.8 / 07-Apr-2085771View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER11.7510.5 / 01-Apr-2011.75 / 07-Apr-202148 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS4.74.2 / 01-Apr-204.7 / 07-Apr-2083651View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1138.251017.0 / 03-Apr-201150.0 / 03-Apr-20148 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT63.857.0 / 01-Apr-2066.6 / 07-Apr-20969 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING164.65147.1 / 03-Apr-20166.55 / 07-Apr-20180 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS59.5553.2 / 01-Apr-2061.4 / 03-Apr-20900View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL145.55130.0 / 03-Apr-20148.4 / 07-Apr-2052109View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS53.848.05 / 03-Apr-2053.8 / 07-Apr-2046373View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE134.65120.25 / 03-Apr-20142.5 / 07-Apr-201498View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION72.965.1 / 01-Apr-2074.4 / 07-Apr-2053479 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS125.65112.2 / 03-Apr-20128.0 / 07-Apr-2047526View Other Patterns
Reliance Power Ltd.RPOWERPOWER1.41.25 / 01-Apr-201.4 / 07-Apr-2010059 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION1.41.25 / 01-Apr-201.4 / 07-Apr-2077711View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION21.018.75 / 03-Apr-2021.45 / 07-Apr-201382 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES284.5254.0 / 03-Apr-20298.0 / 07-Apr-20252 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE192.33171.7 / 03-Apr-20193.9 / 07-Apr-20254 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION7.456.65 / 03-Apr-207.55 / 07-Apr-203925View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE249.94223.1 / 03-Apr-20265.0 / 03-Apr-20475View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS12.110.8 / 03-Apr-2012.1 / 07-Apr-2053836View Other Patterns
KayaKAYAMISCELLANEOUS134.9120.4 / 03-Apr-20134.9 / 07-Apr-2032735View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS123.25110.0 / 01-Apr-20123.95 / 07-Apr-208009View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ganges Securities Ltd.GANGESSECUFINANCE21.819.45 / 03-Apr-2022.0 / 07-Apr-201904View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION12.0510.75 / 01-Apr-2012.3 / 07-Apr-201370View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS438.6391.25 / 01-Apr-20438.6 / 07-Apr-202546View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS12.511.15 / 03-Apr-2012.5 / 07-Apr-202756View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS29.1526.0 / 03-Apr-2029.8 / 07-Apr-2051386View Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS207.65185.2 / 01-Apr-20212.9 / 07-Apr-20345 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS80.972.15 / 03-Apr-2080.9 / 07-Apr-2021268View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE196.4175.15 / 03-Apr-20205.95 / 07-Apr-2020738View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS26.823.9 / 03-Apr-2027.8 / 07-Apr-2078167View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS318.3283.85 / 01-Apr-20322.25 / 07-Apr-203173 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS117.75105.0 / 03-Apr-20117.75 / 07-Apr-2082390View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS78.469.9 / 01-Apr-2078.65 / 03-Apr-201677View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION101.390.3 / 01-Apr-20103.15 / 07-Apr-2010712 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS115.55103.0 / 03-Apr-20115.55 / 07-Apr-2083426View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR137.15122.25 / 07-Apr-20149.0 / 03-Apr-202659View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS2.32.05 / 01-Apr-202.3 / 07-Apr-2047380View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS17.015.15 / 07-Apr-2018.85 / 07-Apr-2010781View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS310.3276.5 / 03-Apr-20334.0 / 07-Apr-204173View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT171.75153.0 / 03-Apr-20173.25 / 01-Apr-2035294View Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS192.25171.25 / 03-Apr-20217.0 / 07-Apr-2020830View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS17.8515.9 / 01-Apr-2019.35 / 07-Apr-2045100View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS143.7128.0 / 01-Apr-20143.7 / 07-Apr-2015158View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES4.13.65 / 03-Apr-204.1 / 07-Apr-20201 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS4.13.65 / 01-Apr-204.25 / 07-Apr-2021109View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC9.18.1 / 01-Apr-209.25 / 07-Apr-2015463View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER33.6529.95 / 03-Apr-2034.3 / 07-Apr-2012698 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT53.6547.75 / 01-Apr-2053.65 / 07-Apr-2019834View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS90.080.1 / 01-Apr-2090.35 / 07-Apr-20163 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE158.45141.0 / 01-Apr-20165.0 / 03-Apr-2013175View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC271.2241.3 / 03-Apr-20271.95 / 07-Apr-2067154View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS274.2243.95 / 07-Apr-20300.0 / 07-Apr-209584View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES30.326.95 / 03-Apr-2030.3 / 07-Apr-2027427View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS119.25106.05 / 01-Apr-20119.25 / 07-Apr-2013856View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS280.45249.4 / 07-Apr-20318.8 / 01-Apr-20285 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION29.826.5 / 03-Apr-2029.8 / 07-Apr-2014774View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE36.5532.5 / 01-Apr-2039.4 / 03-Apr-2088368View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS7018.456240.0 / 01-Apr-207281.0 / 03-Apr-2037148View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE58.652.1 / 03-Apr-2058.6 / 07-Apr-202985View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS0.90.8 / 01-Apr-200.95 / 07-Apr-2054629View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS0.90.8 / 07-Apr-200.9 / 07-Apr-2015408View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.90.8 / 07-Apr-200.95 / 01-Apr-207656View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS0.90.8 / 07-Apr-200.9 / 07-Apr-2039547View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.450.4 / 07-Apr-200.5 / 07-Apr-2010824View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE1.351.2 / 03-Apr-201.4 / 07-Apr-202173 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.351.2 / 01-Apr-201.35 / 07-Apr-2056294View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dolat Investments Ltd.DOLATFINANCE38.2534.0 / 03-Apr-2038.95 / 07-Apr-2089544View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS8.17.2 / 01-Apr-208.45 / 07-Apr-208007View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS991.25881.0 / 03-Apr-201060.0 / 07-Apr-20689View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS43.0538.25 / 03-Apr-2043.35 / 01-Apr-20481 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING23.320.7 / 03-Apr-2023.5 / 07-Apr-20793 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS77.769.0 / 03-Apr-2077.7 / 07-Apr-20104 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE477.55424.05 / 03-Apr-20489.0 / 07-Apr-203468 KView Other Patterns
Nesco LtdNESCODIVERSIFIED476.6423.2 / 03-Apr-20496.4 / 01-Apr-2084533View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2885.72562.1 / 03-Apr-202926.95 / 07-Apr-20320 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS131.5116.75 / 03-Apr-20133.0 / 07-Apr-202801View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES291.8259.0 / 03-Apr-20296.8 / 07-Apr-20839 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS49.3543.8 / 01-Apr-2050.1 / 07-Apr-20828 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE4.03.55 / 01-Apr-204.0 / 07-Apr-2049645View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS22.6520.1 / 01-Apr-2022.7 / 07-Apr-2047180View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS37.333.1 / 03-Apr-2039.8 / 07-Apr-2018570View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TT LimitedTTLTEXTILE PRODUCTS27.0524.0 / 03-Apr-2029.0 / 03-Apr-207568View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS42.9538.1 / 01-Apr-2047.0 / 03-Apr-2017758View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION2.652.35 / 01-Apr-202.75 / 07-Apr-20121 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS155.85138.2 / 03-Apr-20158.6 / 07-Apr-202090 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING34.430.5 / 03-Apr-2036.8 / 07-Apr-20353 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1084.15961.2 / 01-Apr-201084.15 / 07-Apr-2013414View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS16.7514.85 / 03-Apr-2017.65 / 07-Apr-2012079View Other Patterns
EIH Ltd.EIHOTELHOTELS70.9562.9 / 01-Apr-2071.8 / 07-Apr-20203 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS2.21.95 / 03-Apr-202.2 / 07-Apr-2024264View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS83.674.1 / 01-Apr-2085.95 / 07-Apr-20989 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION3.953.5 / 01-Apr-204.4 / 07-Apr-201154 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS193.1171.1 / 03-Apr-20202.8 / 07-Apr-201362 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE78.5569.6 / 01-Apr-2078.55 / 07-Apr-20688View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED106.4594.3 / 03-Apr-20107.0 / 07-Apr-206665View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS223.65198.1 / 01-Apr-20227.1 / 07-Apr-20130 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS1.751.55 / 01-Apr-201.8 / 07-Apr-20110 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1079.85956.3 / 01-Apr-201154.8 / 07-Apr-205303View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION32.728.95 / 01-Apr-2033.15 / 07-Apr-20179 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING227.75201.6 / 03-Apr-20231.0 / 07-Apr-2081132View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE451.15399.3 / 03-Apr-20457.95 / 07-Apr-207130 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS116.4103.0 / 01-Apr-20135.0 / 01-Apr-209090View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION15.213.45 / 07-Apr-2015.45 / 03-Apr-2017441View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS35.1531.1 / 01-Apr-2036.25 / 07-Apr-20412View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC50.344.5 / 01-Apr-2051.25 / 07-Apr-201335 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS470.5416.2 / 03-Apr-20476.0 / 07-Apr-205672 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS187.7166.0 / 03-Apr-20194.4 / 07-Apr-20338 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE123.25109.0 / 03-Apr-20130.0 / 07-Apr-202202View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE50.144.3 / 03-Apr-2051.45 / 07-Apr-2014682View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1143.851011.4 / 03-Apr-201150.0 / 07-Apr-2014973View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES454.65402.0 / 03-Apr-20454.65 / 07-Apr-201773View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS25.4522.5 / 01-Apr-2025.45 / 07-Apr-2087761View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS3.453.05 / 01-Apr-203.45 / 07-Apr-20133 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS3.453.05 / 01-Apr-203.55 / 07-Apr-2020772View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM3.453.05 / 01-Apr-203.45 / 07-Apr-20221 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION34.0530.1 / 03-Apr-2036.95 / 01-Apr-20147 KView Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE28.425.1 / 03-Apr-2029.1 / 07-Apr-202583 KView Other Patterns
Somany Home Innovation Ltd.SHILMISCELLANEOUS62.3555.1 / 03-Apr-2067.85 / 01-Apr-2090382View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL8.67.6 / 01-Apr-208.75 / 03-Apr-2064159View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS8.67.6 / 01-Apr-208.6 / 07-Apr-2028981View Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT42.4537.5 / 01-Apr-2042.45 / 07-Apr-204554 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE17.1515.15 / 01-Apr-2017.15 / 07-Apr-206339View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION3.02.65 / 01-Apr-203.0 / 07-Apr-2019755View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE788.4696.25 / 03-Apr-20788.4 / 07-Apr-2059310View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS7.76.8 / 01-Apr-207.7 / 07-Apr-2021100View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE105.4493.1 / 07-Apr-20107.89 / 07-Apr-202021View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
National Fertilizers Ltd.NFLFERTILISERS20.518.1 / 01-Apr-2021.0 / 07-Apr-20395 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS32.8529.0 / 01-Apr-2034.0 / 07-Apr-2030550View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES111.398.25 / 01-Apr-20114.0 / 07-Apr-205223View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION57.150.4 / 01-Apr-2059.7 / 07-Apr-2084775View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2164.051910.0 / 01-Apr-202180.0 / 07-Apr-2072745View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION0.850.75 / 03-Apr-200.9 / 01-Apr-202361View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS67.159.2 / 03-Apr-2068.65 / 07-Apr-2030460View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS45.3540.0 / 07-Apr-2047.7 / 07-Apr-20320 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR41.536.6 / 03-Apr-2041.5 / 07-Apr-20780 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS40.6535.85 / 03-Apr-2041.4 / 07-Apr-20710 KView Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS21.1518.65 / 01-Apr-2023.75 / 07-Apr-2012266View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS25.822.75 / 01-Apr-2025.8 / 07-Apr-20215 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS24.9522.0 / 01-Apr-2024.95 / 07-Apr-2036338View Other Patterns
GAIL (India) Ltd.GAILGAS84.574.5 / 01-Apr-2086.45 / 07-Apr-2022414 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION46.0540.6 / 03-Apr-2046.95 / 07-Apr-2010926View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS12.2510.8 / 01-Apr-2012.5 / 07-Apr-2090148View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS2067.851822.95 / 03-Apr-202150.0 / 07-Apr-201082 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR26.1523.05 / 03-Apr-2026.15 / 07-Apr-20116 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS13.0511.5 / 03-Apr-2013.05 / 07-Apr-2049657View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION10.18.9 / 01-Apr-2010.1 / 07-Apr-20206 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services74.4565.6 / 07-Apr-2077.4 / 01-Apr-2047709View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS55.148.55 / 01-Apr-2055.1 / 07-Apr-208146View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER71.563.0 / 01-Apr-2072.35 / 07-Apr-20107 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1350.751190.0 / 03-Apr-201389.85 / 07-Apr-20264 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1225.951080.05 / 01-Apr-201278.65 / 07-Apr-201433 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION2.11.85 / 01-Apr-202.15 / 07-Apr-20225 KView Other Patterns
DCMDCMTEXTILE PRODUCTS14.2512.55 / 03-Apr-2014.3 / 07-Apr-208868View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS17.615.5 / 01-Apr-2017.6 / 07-Apr-2043031View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING17038.715005.0 / 03-Apr-2017200.0 / 07-Apr-20183 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE7.957.0 / 01-Apr-207.95 / 07-Apr-2032292View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS39.734.95 / 01-Apr-2039.75 / 07-Apr-20297 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS45.540.05 / 01-Apr-2046.75 / 07-Apr-205003View Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE20.4518.0 / 03-Apr-2020.45 / 07-Apr-206363View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION20.4518.0 / 01-Apr-2020.45 / 07-Apr-2054292View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS173.0152.25 / 01-Apr-20173.25 / 07-Apr-20839View Other Patterns
Times GuarantyTIMESGTYFINANCE15.413.55 / 03-Apr-2015.4 / 07-Apr-201686View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE41.236.25 / 03-Apr-2041.2 / 07-Apr-20119 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS306.95270.0 / 03-Apr-20324.3 / 03-Apr-201011View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS24.4521.5 / 03-Apr-2024.85 / 07-Apr-2034680 KView Other Patterns
JocilJOCILMISCELLANEOUS102.3590.0 / 03-Apr-20110.0 / 07-Apr-205362View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS160.35141.0 / 01-Apr-20167.05 / 07-Apr-2018027View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS145.65128.05 / 03-Apr-20154.2 / 07-Apr-2019628View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS244.65215.05 / 01-Apr-20255.95 / 07-Apr-20572View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING9.58.35 / 01-Apr-209.5 / 07-Apr-201060 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE21.0518.5 / 03-Apr-2021.05 / 07-Apr-209210View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE3.32.9 / 01-Apr-203.3 / 07-Apr-206328View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS4553.654001.1 / 03-Apr-204612.9 / 07-Apr-201451 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION675.85593.7 / 03-Apr-20684.0 / 07-Apr-202464 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1312.551153.0 / 03-Apr-201347.8 / 07-Apr-20218 KView Other Patterns
BF InvestmentBFINVESTFINANCE257.45226.15 / 03-Apr-20261.9 / 07-Apr-2027903View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS22.219.5 / 01-Apr-2022.2 / 07-Apr-20861 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS480.1421.6 / 07-Apr-20535.0 / 07-Apr-20912View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS151.35132.85 / 01-Apr-20158.0 / 07-Apr-2013784View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1154.451013.0 / 03-Apr-201195.0 / 07-Apr-20927 KView Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS35.931.5 / 01-Apr-2035.9 / 07-Apr-20248 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES200.1175.55 / 03-Apr-20205.9 / 07-Apr-208895 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS149.35131.0 / 01-Apr-20159.0 / 07-Apr-2022819View Other Patterns
UFLEX Ltd.UFLEXPACKAGING152.6133.85 / 01-Apr-20162.6 / 07-Apr-2079733View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES470.2412.4 / 01-Apr-20485.75 / 07-Apr-2016326 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES37.7533.1 / 01-Apr-2038.0 / 07-Apr-205548View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS3.653.2 / 01-Apr-203.65 / 07-Apr-202699 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE3.653.2 / 01-Apr-203.65 / 07-Apr-2021026View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES399.3350.0 / 01-Apr-20402.5 / 07-Apr-2011478View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING608.65533.5 / 01-Apr-20619.8 / 07-Apr-209002View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM310.45272.05 / 01-Apr-20310.55 / 07-Apr-20267 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC44.8539.3 / 03-Apr-2046.0 / 07-Apr-2013352View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING10593.49270.0 / 03-Apr-2010700.0 / 07-Apr-2045643View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER1.61.4 / 01-Apr-201.6 / 07-Apr-201177 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.40.35 / 07-Apr-200.4 / 07-Apr-2031712View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER4.43.85 / 07-Apr-204.55 / 07-Apr-2039610View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION1.21.05 / 01-Apr-201.2 / 07-Apr-202719 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.21.05 / 01-Apr-201.2 / 07-Apr-201947 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.21.05 / 01-Apr-201.2 / 07-Apr-20167 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS75.4566.0 / 01-Apr-2076.0 / 07-Apr-20251 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR203.55178.0 / 01-Apr-20204.25 / 07-Apr-2091466View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR19.116.7 / 03-Apr-2019.1 / 07-Apr-201074 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS443.9388.1 / 03-Apr-20460.0 / 07-Apr-2029589View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2834.52475.0 / 03-Apr-202878.7 / 07-Apr-20765 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE9.858.6 / 03-Apr-2010.15 / 07-Apr-2041847View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING59.852.2 / 01-Apr-2063.3 / 07-Apr-2038984View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT2.752.4 / 01-Apr-202.75 / 07-Apr-2073134View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS8.257.2 / 01-Apr-208.25 / 07-Apr-2013210View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS10.69.25 / 01-Apr-2010.6 / 07-Apr-2076331View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS21.218.5 / 01-Apr-2022.0 / 07-Apr-2026077View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS1769.21543.15 / 03-Apr-201789.0 / 07-Apr-201268 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING71.0561.95 / 01-Apr-2073.25 / 07-Apr-20486 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING15.213.25 / 03-Apr-2016.4 / 03-Apr-202262View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT133.1116.0 / 03-Apr-20133.1 / 07-Apr-2019089View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES622.0542.0 / 01-Apr-20656.0 / 07-Apr-2075826View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING120.5105.0 / 03-Apr-20123.5 / 07-Apr-2018446View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR75.7566.0 / 03-Apr-2075.75 / 07-Apr-2061268View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE8.157.1 / 01-Apr-208.15 / 07-Apr-20277 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT297.95259.55 / 03-Apr-20306.0 / 07-Apr-202178 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION23.6520.6 / 01-Apr-2024.5 / 07-Apr-201644View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION1.551.35 / 01-Apr-201.55 / 07-Apr-20313 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2693.652345.5 / 01-Apr-202744.0 / 07-Apr-2033537View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT5.85.05 / 01-Apr-205.8 / 07-Apr-20793 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES350.95305.5 / 03-Apr-20363.95 / 07-Apr-2054203View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2444.92127.95 / 03-Apr-202460.0 / 07-Apr-203606 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS42.837.25 / 01-Apr-2043.9 / 07-Apr-20689 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING506.55440.85 / 01-Apr-20506.55 / 07-Apr-2011757View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS163.3142.1 / 01-Apr-20166.0 / 07-Apr-20105 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS518.55451.2 / 03-Apr-20522.9 / 07-Apr-203218 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS80.4570.0 / 03-Apr-2080.45 / 07-Apr-209025View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC62.3554.25 / 01-Apr-2063.0 / 07-Apr-2015215View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
S P ApparelsSPALTEXTILE PRODUCTS68.8559.9 / 01-Apr-2069.3 / 07-Apr-2030682View Other Patterns
EBIXCASH WORLD MONEY INDIA Ltd.EBIXFOREXFINANCE425.4370.05 / 03-Apr-20428.1 / 07-Apr-200View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING238.1207.1 / 01-Apr-20238.1 / 07-Apr-2049207View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS182.65158.8 / 01-Apr-20182.65 / 07-Apr-202166View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS32.528.25 / 01-Apr-2032.9 / 07-Apr-20254 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS21.418.6 / 01-Apr-2021.4 / 07-Apr-2010451View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES13.3511.6 / 01-Apr-2013.35 / 07-Apr-20100 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING23.620.5 / 03-Apr-2023.65 / 07-Apr-2033027View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION89.477.6 / 01-Apr-2090.9 / 07-Apr-204706 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES10.69.2 / 01-Apr-2010.75 / 07-Apr-2076869View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE233.04202.0 / 03-Apr-20255.0 / 07-Apr-2036289View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES14.2512.35 / 01-Apr-2014.25 / 07-Apr-209297View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS4.53.9 / 03-Apr-204.5 / 07-Apr-2027926View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS72.7563.05 / 01-Apr-2072.75 / 07-Apr-2081190View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.750.65 / 07-Apr-200.75 / 07-Apr-2014476 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING1.51.3 / 01-Apr-201.5 / 07-Apr-20537 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE612.04530.4 / 03-Apr-20625.0 / 07-Apr-2038271View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1206.11045.2 / 01-Apr-201214.0 / 07-Apr-2022352 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS23.220.1 / 01-Apr-2023.2 / 07-Apr-201277 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS566.75491.0 / 01-Apr-20572.45 / 07-Apr-20208 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM29.525.55 / 03-Apr-2030.1 / 01-Apr-2011390View Other Patterns
IIFL Finance Ltd.IIFLFINANCE85.4574.0 / 01-Apr-2085.45 / 07-Apr-20372 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED22.019.05 / 01-Apr-2022.7 / 07-Apr-201004 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE4.13.55 / 01-Apr-204.1 / 07-Apr-20368 KView Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE52.2145.2 / 01-Apr-2053.0 / 03-Apr-2010437View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS31.227.0 / 01-Apr-2031.2 / 07-Apr-2019004View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services275.3238.2 / 01-Apr-20281.0 / 07-Apr-20427 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS435.85377.05 / 01-Apr-20443.0 / 07-Apr-203553 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS31.527.25 / 03-Apr-2032.75 / 07-Apr-202981View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR120.4104.15 / 03-Apr-20120.4 / 07-Apr-201007 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT527.05455.8 / 07-Apr-20573.0 / 03-Apr-2029605View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS193.3167.05 / 03-Apr-20197.0 / 07-Apr-209873View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION44.5538.5 / 03-Apr-2044.55 / 07-Apr-20458 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION15.4513.35 / 01-Apr-2015.45 / 07-Apr-2092352View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS30.926.7 / 01-Apr-2032.35 / 07-Apr-20124 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR136.75118.15 / 03-Apr-20136.75 / 07-Apr-2079790View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION19.116.5 / 03-Apr-2019.1 / 07-Apr-20166 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS22.419.35 / 03-Apr-2022.4 / 07-Apr-20340 KView Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS244.0210.75 / 01-Apr-20251.06 / 07-Apr-20444View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.21.9 / 03-Apr-202.2 / 07-Apr-207757View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.10.95 / 03-Apr-201.1 / 07-Apr-2036866View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS326.1281.5 / 03-Apr-20329.6 / 07-Apr-2050988 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS86.975.0 / 03-Apr-2088.4 / 07-Apr-203996View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS156.55135.1 / 01-Apr-20156.55 / 07-Apr-2024906View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION302.65261.0 / 01-Apr-20304.5 / 07-Apr-2017994View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Biocon Ltd.BIOCONPHARMACEUTICALS318.3274.4 / 01-Apr-20320.0 / 07-Apr-204979 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT8.77.5 / 01-Apr-208.75 / 07-Apr-208365View Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS54.046.55 / 07-Apr-2057.0 / 01-Apr-203257View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS283.1244.0 / 01-Apr-20283.1 / 07-Apr-2047154View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES362.0312.0 / 01-Apr-20365.0 / 07-Apr-208548View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES12.310.6 / 01-Apr-2012.3 / 07-Apr-20166 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION20.9518.05 / 03-Apr-2021.4 / 07-Apr-20402 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS57.2549.3 / 03-Apr-2058.25 / 07-Apr-20939 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM1.81.55 / 01-Apr-201.9 / 07-Apr-2082730View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS9.358.05 / 01-Apr-209.45 / 03-Apr-2049179View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING37.7532.5 / 07-Apr-2041.8 / 07-Apr-2015402View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS118.75102.2 / 03-Apr-20125.65 / 07-Apr-2024810View Other Patterns
CESC Ltd.CESCPOWER448.9386.25 / 03-Apr-20483.4 / 07-Apr-20539 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS5.04.3 / 01-Apr-205.0 / 07-Apr-20143 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT47.8541.15 / 01-Apr-2048.5 / 07-Apr-2063807View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE61.352.7 / 01-Apr-2061.3 / 07-Apr-2040156View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION5.74.9 / 01-Apr-205.7 / 07-Apr-2015902View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC39.0533.55 / 01-Apr-2039.05 / 07-Apr-2086037View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES401.6345.0 / 03-Apr-20413.95 / 07-Apr-2015826View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION1978.91700.0 / 03-Apr-202020.7 / 07-Apr-20126 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite22.3519.2 / 01-Apr-2022.7 / 07-Apr-2013514View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES66.356.95 / 01-Apr-2066.4 / 07-Apr-2039120View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS227.95195.8 / 03-Apr-20233.75 / 07-Apr-203257 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2280.051957.55 / 03-Apr-202303.55 / 07-Apr-20789 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS26.8523.05 / 03-Apr-2027.8 / 07-Apr-20732 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS87.374.85 / 03-Apr-2092.1 / 07-Apr-2057633View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.350.3 / 03-Apr-200.4 / 07-Apr-202617 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.350.3 / 03-Apr-200.45 / 07-Apr-20102 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.350.3 / 07-Apr-200.35 / 07-Apr-2010817View Other Patterns
Bohra Industries Ltd.BOHRAMISCELLANEOUS0.70.6 / 01-Apr-200.7 / 07-Apr-2016909View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.350.3 / 07-Apr-200.4 / 07-Apr-2038995View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE8.47.2 / 03-Apr-208.45 / 07-Apr-2063283View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES10.859.3 / 01-Apr-2011.2 / 07-Apr-2011489View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES23.119.8 / 01-Apr-2023.5 / 07-Apr-20139 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES4.94.2 / 01-Apr-204.9 / 07-Apr-2016941View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION9.88.4 / 01-Apr-209.8 / 07-Apr-20192 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS71.761.45 / 01-Apr-2071.7 / 07-Apr-2063988View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC203.5174.4 / 01-Apr-20203.5 / 07-Apr-20640 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES992.15850.0 / 01-Apr-201025.0 / 07-Apr-205842View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX8124.856956.2 / 03-Apr-208159.75 / 07-Apr-200View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED144.95124.1 / 01-Apr-20149.7 / 07-Apr-20900 KView Other Patterns
Aries AgroARIESMISCELLANEOUS44.438.0 / 07-Apr-2046.25 / 07-Apr-2031830View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR11.710.0 / 01-Apr-2011.85 / 07-Apr-20117 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS165.25141.2 / 03-Apr-20169.25 / 07-Apr-208896View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS273.1233.35 / 03-Apr-20275.0 / 07-Apr-20353 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS202.6173.05 / 01-Apr-20203.7 / 07-Apr-20708 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services242.35207.0 / 03-Apr-20254.2 / 07-Apr-2086939View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT8.97.6 / 01-Apr-208.9 / 07-Apr-2068557View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC24.621.0 / 01-Apr-2024.6 / 07-Apr-2017645View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED735.3627.3 / 03-Apr-20748.3 / 07-Apr-201550 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING12.911.0 / 01-Apr-2012.9 / 07-Apr-2039650View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING28.824.55 / 01-Apr-2029.2 / 07-Apr-2099050View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS83.070.75 / 01-Apr-2083.0 / 07-Apr-209868View Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services24.020.45 / 03-Apr-2024.5 / 07-Apr-2013323View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON8.457.2 / 01-Apr-208.45 / 07-Apr-2013557View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE12.1510.35 / 03-Apr-2012.9 / 01-Apr-2041396View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC99.985.1 / 01-Apr-2099.9 / 07-Apr-20665 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.351.15 / 01-Apr-201.35 / 07-Apr-2016308View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC295.6251.75 / 01-Apr-20295.6 / 07-Apr-20318 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS27.2523.2 / 03-Apr-2027.6 / 03-Apr-2018462View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Emkay Global Financial ServicesEMKAYFINANCE29.625.2 / 01-Apr-2029.6 / 07-Apr-2018162View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS78.767.0 / 03-Apr-2079.0 / 07-Apr-201185View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT12.110.3 / 01-Apr-2012.1 / 07-Apr-2015635View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT15.7513.4 / 01-Apr-2015.75 / 07-Apr-2063249View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING384.45327.0 / 01-Apr-20409.0 / 07-Apr-205596View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS610.2519.0 / 01-Apr-20625.0 / 07-Apr-20187 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM103.9588.4 / 03-Apr-20106.55 / 07-Apr-2012866 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER6.355.4 / 01-Apr-206.5 / 07-Apr-20133 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING2704.82300.0 / 03-Apr-202887.0 / 07-Apr-2043171View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE14.3512.2 / 03-Apr-2014.6 / 07-Apr-2014444View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.00.85 / 01-Apr-201.05 / 07-Apr-2027269View Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS88.2575.0 / 01-Apr-2090.2 / 07-Apr-2052123View Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS246.0208.9 / 03-Apr-20263.0 / 03-Apr-2097View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS11.259.55 / 01-Apr-2011.25 / 07-Apr-2018514View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC31.626.8 / 01-Apr-2031.6 / 07-Apr-2045267View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS249.1211.1 / 01-Apr-20252.75 / 07-Apr-20207 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC116.8599.0 / 01-Apr-20117.8 / 07-Apr-2021350View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING10.89.15 / 03-Apr-2011.0 / 07-Apr-20164 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS87.4574.05 / 03-Apr-2090.0 / 07-Apr-2040520View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT14.3512.15 / 01-Apr-2014.75 / 07-Apr-2018945View Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS88.775.1 / 07-Apr-2099.0 / 07-Apr-2083875View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC28.924.45 / 01-Apr-2028.9 / 07-Apr-208359View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS39.633.5 / 01-Apr-2042.9 / 07-Apr-202071 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED45.338.3 / 01-Apr-2048.2 / 07-Apr-2039987View Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES48.541.0 / 07-Apr-2051.0 / 03-Apr-205003View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC28.4524.05 / 01-Apr-2028.45 / 07-Apr-2028921View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX3316.02802.95 / 03-Apr-203334.2 / 07-Apr-200View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX2533.22141.25 / 03-Apr-202547.1 / 07-Apr-200View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY74.362.8 / 01-Apr-2075.9 / 07-Apr-20559 KView Other Patterns
STEL HoldingsSTELFINANCE42.9536.3 / 01-Apr-2046.05 / 07-Apr-209335View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC13.5511.45 / 01-Apr-2013.55 / 07-Apr-2028090View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT140.9119.05 / 03-Apr-20143.0 / 07-Apr-2015365 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC43.236.5 / 01-Apr-2043.2 / 07-Apr-20670 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT27.423.15 / 01-Apr-2027.4 / 07-Apr-20368 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE5.84.9 / 01-Apr-205.9 / 07-Apr-2034909View Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS4.53.8 / 01-Apr-204.5 / 07-Apr-201720 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS130.4110.1 / 01-Apr-20136.65 / 07-Apr-2031408View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3583.23025.1 / 03-Apr-203615.6 / 07-Apr-201086 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS19.5516.5 / 01-Apr-2020.3 / 07-Apr-201979View Other Patterns
20 Microns20MICRONSMINING27.523.2 / 03-Apr-2027.95 / 07-Apr-2077196View Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT27.4523.15 / 07-Apr-2029.8 / 07-Apr-2018058View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION193.65163.3 / 01-Apr-20195.3 / 07-Apr-20437 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER2.552.15 / 01-Apr-202.6 / 07-Apr-202793 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION11.159.4 / 01-Apr-2011.35 / 07-Apr-2026884View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.52.95 / 01-Apr-203.5 / 07-Apr-20409 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES0.950.8 / 01-Apr-200.95 / 07-Apr-20116 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS663.75558.85 / 03-Apr-20668.25 / 07-Apr-203079 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS314.8265.0 / 03-Apr-20326.0 / 07-Apr-2028650View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE94.079.0 / 01-Apr-2099.0 / 07-Apr-20234 KView Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS47.039.5 / 01-Apr-2047.4 / 07-Apr-2028261View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS3.753.15 / 01-Apr-203.75 / 07-Apr-205672View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA & ENTERTAINMENT1.251.05 / 03-Apr-201.3 / 01-Apr-2014456View Other Patterns
DCW Ltd.DCWPETROCHEMICALS8.77.3 / 01-Apr-208.95 / 07-Apr-20316 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES70.559.1 / 01-Apr-2070.5 / 07-Apr-2010096View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS158.1132.5 / 03-Apr-20159.85 / 07-Apr-2010599 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC453.85380.0 / 03-Apr-20465.2 / 07-Apr-2037740View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS161.3135.0 / 01-Apr-20163.0 / 07-Apr-2057859View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS30.9525.9 / 01-Apr-2030.95 / 07-Apr-2053074View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING155.35129.9 / 01-Apr-20158.15 / 07-Apr-20168 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION77.965.1 / 01-Apr-2080.0 / 07-Apr-2039965View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS3.653.05 / 01-Apr-203.8 / 07-Apr-2091070View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1512.451263.6 / 07-Apr-201646.0 / 07-Apr-20307View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS375.05313.05 / 03-Apr-20388.0 / 07-Apr-202372View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES636.7531.35 / 01-Apr-20643.9 / 07-Apr-204199View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS492.25410.4 / 01-Apr-20513.4 / 07-Apr-207045 KView Other Patterns
Viceroy HotelsVICEROYHOTELS0.90.75 / 01-Apr-200.9 / 07-Apr-2020801View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING6.65.5 / 01-Apr-206.6 / 07-Apr-2019592View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS21.618.0 / 01-Apr-2021.6 / 07-Apr-20198 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.30.25 / 07-Apr-200.35 / 07-Apr-20137 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS0.60.5 / 03-Apr-200.6 / 07-Apr-20112 KView Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.30.25 / 07-Apr-200.35 / 07-Apr-20242 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS388.85324.0 / 03-Apr-20405.75 / 07-Apr-2034041 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS261.7218.0 / 01-Apr-20268.8 / 07-Apr-2063715View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT152.1126.7 / 01-Apr-20160.0 / 03-Apr-208181View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION36.530.4 / 01-Apr-2037.4 / 07-Apr-2040039View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS17.014.15 / 01-Apr-2017.0 / 07-Apr-20340 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS42.1535.05 / 03-Apr-2043.0 / 07-Apr-20210 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS3.552.95 / 01-Apr-203.55 / 07-Apr-2069619View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES11.29.3 / 07-Apr-2011.9 / 01-Apr-207268View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION32.727.15 / 03-Apr-2034.8 / 01-Apr-20175 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS12.6510.5 / 03-Apr-2012.8 / 07-Apr-2024403View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS55.145.7 / 01-Apr-2056.1 / 07-Apr-2067052View Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER88.273.15 / 01-Apr-2088.2 / 07-Apr-20363 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING55.9546.4 / 03-Apr-2057.95 / 07-Apr-203434View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS121.8101.0 / 01-Apr-20122.4 / 07-Apr-20201 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES13.7511.4 / 01-Apr-2014.55 / 07-Apr-207337View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC432.4358.4 / 03-Apr-20439.7 / 07-Apr-201009 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING10.758.9 / 01-Apr-2010.75 / 07-Apr-2016642View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS52.543.45 / 03-Apr-2055.0 / 07-Apr-205938View Other Patterns
HSIL Ltd.HSILCONSTRUCTION48.440.05 / 01-Apr-2050.0 / 07-Apr-20200 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS321.0265.5 / 01-Apr-20323.8 / 07-Apr-206883 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS312.35258.3 / 03-Apr-20318.9 / 07-Apr-203481 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE83.569.0 / 01-Apr-2083.5 / 07-Apr-2010004View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS53.744.35 / 03-Apr-2055.15 / 07-Apr-2043250View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS140.05115.65 / 01-Apr-20141.9 / 07-Apr-2029562View Other Patterns
Yes Bank Ltd.YESBANKBANKS24.5520.25 / 01-Apr-2025.4 / 07-Apr-20265 MView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS40.233.15 / 01-Apr-2040.2 / 07-Apr-2062239View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS0.850.7 / 01-Apr-200.85 / 07-Apr-205115View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING182.2150.0 / 03-Apr-20182.7 / 07-Apr-2028934View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION701.35577.05 / 03-Apr-20729.3 / 07-Apr-20427 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING19.4516.0 / 01-Apr-2020.0 / 03-Apr-2014224View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS607.85500.0 / 01-Apr-20620.0 / 07-Apr-2032486View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS61.750.75 / 01-Apr-2061.7 / 07-Apr-20346 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS700.05575.45 / 01-Apr-20738.65 / 07-Apr-203080 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING1.41.15 / 01-Apr-201.4 / 07-Apr-2011924View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2354.351932.0 / 01-Apr-202388.55 / 07-Apr-20490 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS3.93.2 / 01-Apr-203.9 / 07-Apr-2028491View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE15.7512.9 / 01-Apr-2016.7 / 07-Apr-204978View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2358.11931.0 / 03-Apr-202407.95 / 07-Apr-20402 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.550.45 / 07-Apr-200.55 / 07-Apr-20153 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES351.1287.15 / 03-Apr-20359.3 / 07-Apr-2012697 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS496.45406.0 / 03-Apr-20501.0 / 07-Apr-2042455View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS81.4566.6 / 03-Apr-2081.45 / 07-Apr-20241 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS25.9521.2 / 03-Apr-2025.95 / 07-Apr-2032389View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS3.02.45 / 01-Apr-203.1 / 07-Apr-2016185View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS2.452.0 / 01-Apr-202.6 / 01-Apr-2055544View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4329.23533.5 / 01-Apr-204348.9 / 07-Apr-2022399View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS115.8594.45 / 03-Apr-20117.4 / 07-Apr-201045 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT227.65185.25 / 01-Apr-20233.3 / 07-Apr-2013516View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT43.7535.6 / 01-Apr-2046.0 / 07-Apr-20107 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TITAGARH WAGONS LTD.TWLENGINEERING30.224.55 / 01-Apr-2030.5 / 07-Apr-20543 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.22.6 / 01-Apr-203.2 / 07-Apr-20104 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION0.80.65 / 01-Apr-200.8 / 07-Apr-201892 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS0.80.65 / 01-Apr-200.8 / 07-Apr-203452 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS26.621.6 / 03-Apr-2026.6 / 07-Apr-204727View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT52.042.2 / 07-Apr-2057.1 / 07-Apr-201060View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC33.927.5 / 01-Apr-2033.9 / 07-Apr-2015727View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS417.35338.4 / 01-Apr-20422.85 / 07-Apr-2012642 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE3.73.0 / 01-Apr-203.7 / 07-Apr-201365 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS12.3510.0 / 01-Apr-2012.35 / 07-Apr-20281 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION129.7104.95 / 03-Apr-20139.9 / 07-Apr-2033582View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS383.85310.2 / 03-Apr-20391.5 / 07-Apr-2027577 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS244.15197.1 / 01-Apr-20248.0 / 07-Apr-20106 KView Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS24.9920.17 / 03-Apr-2025.5 / 03-Apr-2091061View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS16.813.55 / 03-Apr-2017.2 / 07-Apr-2032678View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS392.35316.05 / 03-Apr-20410.55 / 07-Apr-20116 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT87.1570.05 / 07-Apr-2087.6 / 07-Apr-2086730View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC53.4542.95 / 01-Apr-2057.0 / 07-Apr-204538View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION3.052.45 / 01-Apr-203.15 / 07-Apr-20178 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS21.317.1 / 01-Apr-2021.45 / 07-Apr-2080527View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS402.5322.25 / 01-Apr-20402.5 / 07-Apr-2028165View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS27.5522.05 / 01-Apr-2030.15 / 07-Apr-20107 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER0.750.6 / 01-Apr-200.75 / 07-Apr-2011431 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS0.750.6 / 03-Apr-200.75 / 07-Apr-2098112View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.250.2 / 07-Apr-200.25 / 07-Apr-20566 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.250.2 / 07-Apr-200.25 / 07-Apr-207478 KView Other Patterns
Rohit Ferro TechROHITFERROMINING0.50.4 / 03-Apr-200.5 / 07-Apr-2019138View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.250.2 / 07-Apr-200.3 / 07-Apr-2029125View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.250.2 / 07-Apr-200.25 / 07-Apr-201309 KView Other Patterns
Pradip Overseas Ltd.PRADIPTEXTILE PRODUCTS0.50.4 / 01-Apr-200.5 / 07-Apr-207721View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 07-Apr-200.25 / 07-Apr-2087251View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 07-Apr-200.25 / 07-Apr-2061046View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.250.2 / 07-Apr-200.25 / 07-Apr-204817View Other Patterns
Viji FinanceVIJIFINFINANCE0.250.2 / 07-Apr-200.25 / 07-Apr-2065472View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS18.514.8 / 01-Apr-2019.6 / 07-Apr-20504 KView Other Patterns
KopranKOPRANPHARMACEUTICALS27.021.55 / 03-Apr-2027.0 / 07-Apr-20156 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC88.170.3 / 03-Apr-2088.1 / 07-Apr-2010046View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR18.7514.95 / 01-Apr-2018.75 / 07-Apr-2031650View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS7.155.7 / 03-Apr-207.6 / 07-Apr-2049428View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS2.952.35 / 01-Apr-202.95 / 07-Apr-205177View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED17.5513.95 / 01-Apr-2017.55 / 07-Apr-20469 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM2.652.1 / 03-Apr-203.05 / 07-Apr-2011898View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE207.2164.05 / 01-Apr-20209.7 / 07-Apr-201035 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS3.62.85 / 01-Apr-203.65 / 07-Apr-2053714View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS556.5439.95 / 01-Apr-20572.0 / 07-Apr-2020011View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
V-Mart RetailVMARTRETAIL1676.851324.85 / 03-Apr-201700.0 / 07-Apr-2048705View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES9.757.7 / 03-Apr-209.75 / 07-Apr-204505View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS9.27.25 / 03-Apr-209.2 / 07-Apr-20179 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING382.05301.05 / 01-Apr-20382.25 / 07-Apr-2083254View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS21.316.75 / 03-Apr-2021.3 / 07-Apr-2022895View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS104.1581.9 / 01-Apr-20107.9 / 07-Apr-2020125View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION479.65376.85 / 03-Apr-20500.0 / 07-Apr-2010444View Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS280.1220.0 / 03-Apr-20283.2 / 07-Apr-2041188View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS209.05164.05 / 01-Apr-20212.0 / 07-Apr-2034376View Other Patterns
Sicagen IndiaSICAGENTRADING10.78.35 / 03-Apr-2010.9 / 07-Apr-2022617View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS37.9529.55 / 03-Apr-2037.95 / 07-Apr-2016103View Other Patterns
S E PowerSEPOWERPOWER1.81.4 / 03-Apr-201.9 / 07-Apr-2015347View Other Patterns
CimmcoCIMMCODIVERSIFIED13.0510.15 / 01-Apr-2013.05 / 07-Apr-2025057View Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES162.9125.55 / 03-Apr-20167.7 / 07-Apr-2023380View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT0.650.5 / 03-Apr-200.65 / 07-Apr-20806 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT0.650.5 / 01-Apr-200.65 / 07-Apr-20885 KView Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite6.655.1 / 03-Apr-206.65 / 07-Apr-2011470View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM3.02.3 / 07-Apr-203.0 / 07-Apr-2013610View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE28.722.0 / 01-Apr-2029.4 / 07-Apr-20107 KView Other Patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS264.0202.0 / 01-Apr-20264.0 / 07-Apr-200View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS81.462.0 / 03-Apr-2082.85 / 01-Apr-2022347 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES179.6136.0 / 03-Apr-20181.05 / 07-Apr-2018104View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS4.13.1 / 01-Apr-204.3 / 07-Apr-20203 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS16.712.6 / 01-Apr-2016.7 / 07-Apr-205281 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS22.5517.0 / 01-Apr-2022.55 / 07-Apr-20314 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC399.65300.0 / 01-Apr-20409.0 / 07-Apr-203279View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.80.6 / 01-Apr-200.8 / 07-Apr-203017 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.20.15 / 07-Apr-200.25 / 07-Apr-2025637View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.40.3 / 01-Apr-200.45 / 07-Apr-206151View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.40.3 / 03-Apr-200.4 / 07-Apr-206833View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.20.15 / 07-Apr-200.2 / 07-Apr-2021223View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.40.3 / 03-Apr-200.4 / 07-Apr-2018263View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.20.15 / 07-Apr-200.2 / 07-Apr-20372 KView Other Patterns
Neueon Towers Ltd.NTLPOWER0.40.3 / 07-Apr-200.4 / 07-Apr-2012196View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.40.3 / 07-Apr-200.4 / 07-Apr-20637 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS445.7333.5 / 03-Apr-20455.35 / 07-Apr-206146 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR10.17.55 / 01-Apr-2010.65 / 07-Apr-2062120View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION175.75130.25 / 01-Apr-20176.75 / 07-Apr-20434 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC20.014.75 / 01-Apr-2020.2 / 07-Apr-20236 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR8.36.1 / 01-Apr-208.45 / 07-Apr-20196 KView Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.550.4 / 03-Apr-200.55 / 07-Apr-20240 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS17.7512.9 / 03-Apr-2017.75 / 07-Apr-201489 KView Other Patterns
Sakuma ExportsSAKUMATRADING4.353.15 / 01-Apr-204.35 / 07-Apr-20189 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC302.9215.6 / 03-Apr-20302.9 / 07-Apr-20137 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS13.19.3 / 01-Apr-2013.1 / 07-Apr-20818 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lyka LabsLYKALABSPHARMACEUTICALS17.812.5 / 01-Apr-2017.8 / 07-Apr-2036088View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS12.959.05 / 03-Apr-2012.95 / 07-Apr-20176 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC46.0532.0 / 01-Apr-2046.05 / 07-Apr-201022 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.450.3 / 03-Apr-200.45 / 07-Apr-20333 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION0.30.2 / 03-Apr-200.3 / 07-Apr-20868 KView Other Patterns
JIK IndustriesJIKINDTRADING0.30.2 / 01-Apr-200.3 / 07-Apr-208999View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.60.4 / 01-Apr-200.6 / 07-Apr-2017736View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR11.37.5 / 01-Apr-2011.3 / 07-Apr-20118 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE21.6514.2 / 01-Apr-2021.65 / 07-Apr-20223 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC100.5564.0 / 01-Apr-20100.55 / 07-Apr-2020305View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.250.15 / 07-Apr-200.25 / 07-Apr-20127 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 07-Apr-200.1 / 07-Apr-202270 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.20.1 / 07-Apr-200.2 / 07-Apr-20226 KView Other Patterns
Blue Chip IndiaBLUECHIPFINANCE0.150.05 / 03-Apr-200.15 / 07-Apr-208106View Other Patterns
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

Home  Contact Us  Disclaimer  Terms & Conditions  Site Map  Feedback   Report An Issue  Your Wish   Ask A Question  
All Rights Reserved By Mintnovate Market Research Pvt Ltd.