Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near One Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE4.354.35 / 18-Jun-184.85 / 12-Jun-182056 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES4.74.7 / 18-Jun-185.2 / 15-Jun-18441 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.80.8 / 18-Jun-180.9 / 18-Jun-182891 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED2.12.1 / 18-Jun-182.3 / 13-Jun-1817675View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING47.947.9 / 18-Jun-1854.1 / 13-Jun-182310View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.73.7 / 18-Jun-184.05 / 13-Jun-1827806View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.451.45 / 18-Jun-181.55 / 12-Jun-18863 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS10.510.5 / 18-Jun-1812.0 / 13-Jun-184968View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS210.0210.0 / 18-Jun-18220.95 / 12-Jun-18822View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES18.018.0 / 18-Jun-1820.4 / 15-Jun-1829921View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS348.0348.0 / 18-Jun-18372.5 / 13-Jun-181242View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS94.194.1 / 18-Jun-18105.4 / 12-Jun-181102View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS4.54.5 / 18-Jun-185.1 / 12-Jun-18176 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING2.12.1 / 18-Jun-182.45 / 13-Jun-186781View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS0.850.85 / 18-Jun-180.95 / 15-Jun-1843690View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.152.15 / 18-Jun-182.3 / 13-Jun-18692 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER2.852.85 / 18-Jun-183.1 / 12-Jun-18106 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE150.0150.0 / 18-Jun-18157.5 / 13-Jun-18474View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS1.251.25 / 18-Jun-181.4 / 12-Jun-1830185View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.50.5 / 18-Jun-180.6 / 18-Jun-18432 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS281.0281.0 / 18-Jun-18286.0 / 12-Jun-181942View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE4.154.15 / 18-Jun-184.6 / 12-Jun-18590 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING149.85149.85 / 18-Jun-18171.55 / 14-Jun-181400 KView Other Patterns
S E PowerSEPOWERPOWER3.553.55 / 18-Jun-184.7 / 12-Jun-1828998View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE113.38113.38 / 18-Jun-18115.08 / 13-Jun-18456View Other Patterns
Neueon Towers Ltd.NTLPOWER2.62.6 / 18-Jun-182.9 / 12-Jun-1812462View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.150.15 / 18-Jun-180.2 / 18-Jun-181385 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT7.47.4 / 18-Jun-189.05 / 14-Jun-182267View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0999.99 / 18-Jun-181014.44 / 12-Jun-181201 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS300.1300.05 / 18-Jun-18330.0 / 14-Jun-182864View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS290.05290.0 / 18-Jun-18297.0 / 13-Jun-1824205View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE102.05102.0 / 18-Jun-18104.35 / 12-Jun-182088View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING700.1699.6 / 18-Jun-18720.05 / 12-Jun-1824502View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2889.32887.0 / 18-Jun-182979.6 / 15-Jun-18274View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE120.4120.3 / 18-Jun-18126.45 / 12-Jun-184577View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION147.15147.0 / 18-Jun-18153.0 / 14-Jun-18197 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS46.746.65 / 18-Jun-1850.4 / 13-Jun-1811235View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE269.6269.25 / 18-Jun-18273.9 / 15-Jun-1810241View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES37.6537.6 / 18-Jun-1841.0 / 13-Jun-1824584View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2703.62700.0 / 18-Jun-182788.95 / 12-Jun-1813149View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1452.151450.0 / 18-Jun-181545.0 / 15-Jun-18330View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES333.05332.55 / 18-Jun-18356.0 / 13-Jun-188426View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE32.0532.0 / 18-Jun-1833.9 / 15-Jun-1820212View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS31.0531.0 / 18-Jun-1834.4 / 12-Jun-18274 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1323.21321.05 / 18-Jun-181368.45 / 12-Jun-182089 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS118.2118.0 / 18-Jun-18129.5 / 13-Jun-18325 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2414.252410.1 / 18-Jun-182515.0 / 13-Jun-18489View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS200.85200.5 / 18-Jun-18206.4 / 13-Jun-18221 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1823.551820.2 / 18-Jun-181865.45 / 15-Jun-182323 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES671.15669.9 / 18-Jun-18698.35 / 15-Jun-18406 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS631.15629.95 / 18-Jun-18657.5 / 15-Jun-1842009View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MOIL Ltd.MOILMINING182.6182.25 / 18-Jun-18189.95 / 14-Jun-18254 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS101.25101.05 / 18-Jun-18108.55 / 12-Jun-181252 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION50.650.5 / 18-Jun-1853.55 / 12-Jun-18400 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS24.824.75 / 18-Jun-1827.5 / 13-Jun-18378 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS742.0740.5 / 18-Jun-18781.2 / 13-Jun-1853565View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES731.5730.0 / 18-Jun-18763.2 / 15-Jun-18104 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE506.05505.0 / 18-Jun-18539.9 / 14-Jun-1842131View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS23.8523.8 / 18-Jun-1825.2 / 13-Jun-189055 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING349.85349.1 / 18-Jun-18371.35 / 12-Jun-18967 KView Other Patterns
MRF Ltd.MRFTYRES74359.874200.0 / 18-Jun-1876860.0 / 12-Jun-184212View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT46.2546.15 / 18-Jun-1848.3 / 15-Jun-18415 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS227.95227.45 / 18-Jun-18238.0 / 15-Jun-1850834View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2820.352814.0 / 18-Jun-182888.0 / 15-Jun-18816View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1372.11369.0 / 13-Jun-181390.0 / 15-Jun-18593View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE297.73297.05 / 18-Jun-18303.71 / 13-Jun-1819341View Other Patterns
Indraprastha Gas Ltd.IGLGAS259.3258.7 / 18-Jun-18279.3 / 12-Jun-183280 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5798.455785.0 / 18-Jun-186019.0 / 12-Jun-186109View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3065.33058.1 / 18-Jun-183255.9 / 12-Jun-1818751View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1204.91202.0 / 18-Jun-181253.0 / 14-Jun-18651 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE294.08293.37 / 15-Jun-18300.0 / 13-Jun-181199View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING380.95380.0 / 18-Jun-18403.8 / 12-Jun-1862248View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES800.0798.0 / 18-Jun-18860.0 / 12-Jun-181818 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING393.0392.0 / 12-Jun-18410.0 / 18-Jun-181243View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS19.5519.5 / 18-Jun-1821.45 / 12-Jun-18348 KView Other Patterns
Bank of IndiaBANKINDIABANKS97.597.25 / 18-Jun-18104.9 / 13-Jun-188872 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GRP LtdGRPLTDMISCELLANEOUS1170.01167.0 / 18-Jun-181252.0 / 14-Jun-18487View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE248.5247.85 / 12-Jun-18252.85 / 13-Jun-18292View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1110.51107.58 / 15-Jun-181117.83 / 13-Jun-18463View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER75.074.8 / 18-Jun-1879.2 / 12-Jun-184356 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING710.25708.35 / 18-Jun-18740.0 / 13-Jun-1818219View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1315.31311.75 / 18-Jun-181344.5 / 15-Jun-181902 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS276.95276.2 / 18-Jun-18292.0 / 12-Jun-1846908View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite36.636.5 / 18-Jun-1839.65 / 12-Jun-18131 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16129.616085.0 / 18-Jun-1816730.0 / 12-Jun-1817630View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE300.84300.0 / 18-Jun-18315.5 / 13-Jun-1814138View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS177.05176.55 / 18-Jun-18190.95 / 12-Jun-1834943View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT52.5552.4 / 18-Jun-1856.7 / 13-Jun-1828805View Other Patterns
DIC IndiaDICINDPAINTS399.15398.0 / 18-Jun-18425.0 / 13-Jun-181293View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1211.951208.4 / 18-Jun-181312.75 / 13-Jun-1853811View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT255.85255.1 / 18-Jun-18271.9 / 15-Jun-18157 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE873.6871.0 / 18-Jun-18922.0 / 12-Jun-1810687View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS251.35250.6 / 18-Jun-18266.0 / 12-Jun-1819447View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS48.9548.8 / 18-Jun-1855.5 / 13-Jun-182179 KView Other Patterns
MINI_NIFTYCNX_100INDEX11112.911078.3 / 15-Jun-1811226.0 / 13-Jun-18409 MView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1150.451146.8 / 18-Jun-181207.0 / 12-Jun-185777View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT202.3201.65 / 18-Jun-18212.85 / 18-Jun-187038View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR62.262.0 / 18-Jun-1866.85 / 13-Jun-18112 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS138.9138.45 / 18-Jun-18146.15 / 14-Jun-1818135 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS46.246.05 / 18-Jun-1849.9 / 12-Jun-181865 KView Other Patterns
Capital FirstCAPFFINANCE569.1567.25 / 18-Jun-18598.65 / 15-Jun-18698 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS782.2779.65 / 18-Jun-18821.95 / 12-Jun-18109 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT30.630.5 / 18-Jun-1832.7 / 13-Jun-18357 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX26409.326322.4 / 18-Jun-1826765.4 / 13-Jun-18131 MView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT242.85242.05 / 18-Jun-18253.0 / 15-Jun-18126 KView Other Patterns
SJVN Ltd.SJVNPOWER30.029.9 / 18-Jun-1830.75 / 15-Jun-18264 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS742.5740.0 / 18-Jun-18784.0 / 12-Jun-1849060View Other Patterns
CESC Ltd.CESCPOWER978.4975.1 / 18-Jun-181011.9 / 13-Jun-18364 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES2990.952980.85 / 18-Jun-183057.9 / 12-Jun-185077View Other Patterns
Punjab National BankPNBBANKS88.588.2 / 18-Jun-1893.2 / 13-Jun-1823935 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS116.65116.25 / 18-Jun-18121.85 / 14-Jun-182299 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION842.9840.0 / 18-Jun-18909.85 / 12-Jun-1894811View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5319.355301.0 / 18-Jun-185555.0 / 12-Jun-186669View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT883.05880.0 / 18-Jun-18950.0 / 13-Jun-181210 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite537.9536.0 / 18-Jun-18578.0 / 12-Jun-1834906View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS264.95264.0 / 18-Jun-18275.95 / 12-Jun-1829514View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS692.6690.1 / 18-Jun-18745.0 / 12-Jun-1810750View Other Patterns
BSE SENSEXSENSEXINDEX35548.335419.7 / 15-Jun-1835877.4 / 13-Jun-18376 MView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT110.35109.95 / 18-Jun-18117.0 / 13-Jun-18229 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION370.55369.2 / 18-Jun-18392.0 / 13-Jun-183022 KView Other Patterns
EIH Ltd.EIHOTELHOTELS170.15169.5 / 18-Jun-18184.5 / 13-Jun-18224 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS783.1780.1 / 18-Jun-18827.9 / 12-Jun-1830566View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS466.85465.05 / 18-Jun-18483.05 / 12-Jun-18144 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE115.5115.05 / 18-Jun-18135.8 / 13-Jun-1899908View Other Patterns
NHPC LIMITEDNHPCPOWER25.625.5 / 18-Jun-1827.05 / 13-Jun-185261 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE165.65165.0 / 18-Jun-18172.55 / 13-Jun-1823700View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS798.25795.1 / 18-Jun-18819.35 / 15-Jun-183240View Other Patterns
I T C Ltd.ITCCIGARETTES264.55263.5 / 18-Jun-18274.6 / 12-Jun-188252 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1020.11016.05 / 18-Jun-181054.0 / 12-Jun-18785 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION150.7150.1 / 18-Jun-18164.55 / 14-Jun-1836638View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION112.75112.3 / 18-Jun-18119.2 / 13-Jun-184320 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE710.0707.15 / 14-Jun-18770.0 / 12-Jun-18206View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2745.22734.1 / 18-Jun-182783.45 / 15-Jun-1812249View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING938.9935.1 / 15-Jun-18969.95 / 14-Jun-181261View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE266.56265.48 / 18-Jun-18269.66 / 13-Jun-1860025View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS159.75159.1 / 18-Jun-18191.1 / 12-Jun-18294 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS343.95342.55 / 18-Jun-18377.95 / 12-Jun-18108 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE466.5464.6 / 12-Jun-18469.55 / 13-Jun-1811661View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS672.75670.0 / 18-Jun-18717.1 / 12-Jun-18169 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10799.810755.4 / 15-Jun-1810893.2 / 13-Jun-18230 MView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER349.55348.1 / 18-Jun-18369.5 / 13-Jun-18464 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS228.5227.55 / 18-Jun-18242.4 / 13-Jun-18146 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR36.0535.9 / 18-Jun-1839.25 / 15-Jun-18159 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4632.64613.1 / 18-Jun-184723.55 / 13-Jun-187597View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED106.55106.1 / 18-Jun-18111.9 / 13-Jun-1879919View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE365.65364.1 / 18-Jun-18390.0 / 13-Jun-1850372View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2692.582681.1 / 15-Jun-182722.5 / 13-Jun-1816182View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS175.0174.25 / 15-Jun-18187.6 / 15-Jun-186467View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION11.6511.6 / 18-Jun-1812.9 / 14-Jun-18138 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS11.5511.5 / 18-Jun-1812.4 / 12-Jun-1836822View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1951.451943.0 / 15-Jun-182032.95 / 12-Jun-1825470View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION80.780.35 / 18-Jun-1885.95 / 13-Jun-1812309 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES665.75662.85 / 18-Jun-18699.4 / 15-Jun-182135 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT940.1936.0 / 18-Jun-181000.0 / 18-Jun-1810059View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC295.3294.0 / 18-Jun-18300.0 / 13-Jun-1820666View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE420.15418.3 / 18-Jun-18444.9 / 12-Jun-1830570View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS202.9202.0 / 15-Jun-18211.6 / 13-Jun-183053 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT44.7544.55 / 18-Jun-1848.55 / 13-Jun-18377 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1125.051120.0 / 18-Jun-181153.8 / 15-Jun-1838780View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2792.452779.9 / 18-Jun-182828.8 / 15-Jun-184176View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS44.4544.25 / 18-Jun-1846.5 / 13-Jun-1836958View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC762.25758.8 / 12-Jun-18801.7 / 13-Jun-18372 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE397.5395.7 / 18-Jun-18426.05 / 13-Jun-181341 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE110.02109.51 / 15-Jun-18111.0 / 12-Jun-1859682View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1312.451306.35 / 18-Jun-181390.0 / 12-Jun-184289View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE138.65138.0 / 18-Jun-18142.0 / 14-Jun-181503 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING245.2244.05 / 18-Jun-18260.0 / 12-Jun-1830516View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES73.973.55 / 18-Jun-1876.5 / 15-Jun-18262 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS368.55366.8 / 18-Jun-18398.9 / 14-Jun-1895284View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING9618.559572.8 / 18-Jun-189946.5 / 12-Jun-1855010View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS52.552.25 / 18-Jun-1855.2 / 15-Jun-18447 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES604.9602.0 / 18-Jun-18620.4 / 15-Jun-18456 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS291.5290.1 / 18-Jun-18315.0 / 12-Jun-1855626View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION185.9185.0 / 18-Jun-18218.9 / 12-Jun-185176View Other Patterns
Menon BearingsMENONBEBEARINGS92.6592.2 / 18-Jun-1899.0 / 12-Jun-1838467View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS719.8716.3 / 18-Jun-18754.85 / 13-Jun-18329 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1151.651146.05 / 18-Jun-181213.05 / 13-Jun-1813241View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS390.6388.7 / 18-Jun-18404.9 / 13-Jun-1854855View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES388.9387.0 / 18-Jun-18412.2 / 12-Jun-181121 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION173.95173.1 / 18-Jun-18180.35 / 13-Jun-18138 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE275.4274.05 / 18-Jun-18288.35 / 12-Jun-18100 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE40.6540.45 / 18-Jun-1846.0 / 13-Jun-1850996View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING30.4530.3 / 18-Jun-1831.95 / 12-Jun-1830620View Other Patterns
BF InvestmentBFINVESTFINANCE273.35272.0 / 18-Jun-18296.0 / 13-Jun-18257 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS90.4590.0 / 18-Jun-1895.6 / 12-Jun-181258 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2019.152009.1 / 18-Jun-182054.8 / 13-Jun-183307 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES601.5598.5 / 12-Jun-18608.7 / 13-Jun-18254 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS29.9529.8 / 14-Jun-1831.85 / 15-Jun-18136 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE99.599.0 / 18-Jun-18110.5 / 12-Jun-181022 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1281.751275.3 / 14-Jun-181312.45 / 13-Jun-1821223View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS148.85148.1 / 15-Jun-18153.95 / 12-Jun-184483View Other Patterns
Canara BankCANBKBANKS267.7266.35 / 18-Jun-18284.1 / 13-Jun-187689 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE336.7335.0 / 18-Jun-18350.7 / 13-Jun-185514View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2181.052170.0 / 18-Jun-182309.15 / 13-Jun-184650View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services281.55280.1 / 18-Jun-18297.1 / 12-Jun-1841244View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER240.5239.25 / 18-Jun-18266.0 / 13-Jun-181166 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR38.338.1 / 18-Jun-1840.85 / 13-Jun-18822 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS95.595.0 / 18-Jun-18100.45 / 13-Jun-1813438View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE472.5470.0 / 18-Jun-18499.15 / 13-Jun-1847808View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES451.4449.0 / 18-Jun-18463.35 / 12-Jun-185149View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1123.991118.0 / 15-Jun-181129.8 / 13-Jun-1819560View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING65.4565.1 / 18-Jun-1871.05 / 13-Jun-18984 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION232.0230.75 / 18-Jun-18246.85 / 13-Jun-18169 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS593.75590.55 / 18-Jun-18626.0 / 12-Jun-1844692View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE18.5518.45 / 18-Jun-1819.9 / 13-Jun-18868 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS285.75284.2 / 18-Jun-18304.9 / 13-Jun-1811124View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite340.85339.0 / 18-Jun-18366.1 / 12-Jun-1866474View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1182.451176.0 / 18-Jun-181227.95 / 14-Jun-18274View Other Patterns
Future Enterprises Ltd.FELRETAIL36.5536.35 / 18-Jun-1838.85 / 12-Jun-18833 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT63.7563.4 / 18-Jun-1868.65 / 13-Jun-1830022View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT217.7216.5 / 18-Jun-18236.9 / 12-Jun-18618 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS54.454.1 / 18-Jun-1858.25 / 13-Jun-1812189View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS9.059.0 / 18-Jun-1810.15 / 12-Jun-1880201View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE289.6288.0 / 18-Jun-18309.95 / 13-Jun-18164 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT189.1188.05 / 15-Jun-18195.0 / 13-Jun-1831618View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED671.85668.1 / 15-Jun-18729.9 / 13-Jun-18567 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT35.735.5 / 18-Jun-1838.6 / 13-Jun-18384 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS186.55185.5 / 18-Jun-18196.0 / 14-Jun-18136 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE52.952.6 / 18-Jun-1855.8 / 12-Jun-182495 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.5929.42 / 14-Jun-1829.8 / 13-Jun-18854View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS208.3207.1 / 18-Jun-18217.35 / 15-Jun-181198 KView Other Patterns
TILTILENGINEERING373.15371.0 / 18-Jun-18389.9 / 15-Jun-1810095View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC732.4728.15 / 12-Jun-18747.75 / 12-Jun-18759 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING145.85145.0 / 12-Jun-18158.7 / 14-Jun-18473 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE85.5585.05 / 18-Jun-1892.7 / 12-Jun-1898142View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS520.5517.45 / 14-Jun-18534.4 / 12-Jun-189093View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION289.2287.5 / 18-Jun-18306.3 / 12-Jun-18283 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING85.084.5 / 18-Jun-1890.4 / 12-Jun-18923 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS118.7118.0 / 18-Jun-18129.85 / 12-Jun-18151 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1508.951500.0 / 18-Jun-181590.0 / 12-Jun-18172 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC278.05276.4 / 15-Jun-18289.2 / 14-Jun-185816View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES410.2407.75 / 12-Jun-18421.85 / 12-Jun-1820202View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING150.0149.1 / 18-Jun-18168.35 / 13-Jun-18358 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER83.2582.75 / 18-Jun-1890.65 / 13-Jun-18349 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1001.05995.0 / 18-Jun-181074.8 / 12-Jun-1815486View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION49.5549.25 / 18-Jun-1851.4 / 13-Jun-183359 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS24.7524.6 / 18-Jun-1828.35 / 12-Jun-1812805View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE164.4163.4 / 18-Jun-18169.4 / 13-Jun-183037 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES829.55824.45 / 18-Jun-18856.9 / 12-Jun-18405 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION73.1572.7 / 18-Jun-1876.6 / 12-Jun-181197 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION518.7515.5 / 18-Jun-18558.75 / 12-Jun-18306 KView Other Patterns
Viceroy HotelsVICEROYHOTELS8.18.05 / 18-Jun-188.9 / 15-Jun-18176 KView Other Patterns
MazdaMAZDAENGINEERING354.9352.7 / 18-Jun-18370.95 / 13-Jun-183473View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS717.6713.15 / 14-Jun-18752.0 / 13-Jun-183666View Other Patterns
Emmbi IndustriesEMMBIPACKAGING145.0144.1 / 18-Jun-18156.75 / 13-Jun-189499View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS48.348.0 / 18-Jun-1853.2 / 12-Jun-18179 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS559.75556.25 / 18-Jun-18581.8 / 13-Jun-1871101View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT23.9523.8 / 18-Jun-1825.15 / 13-Jun-1859248View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE150.45149.5 / 15-Jun-18155.7 / 13-Jun-181464 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.97.85 / 18-Jun-188.55 / 12-Jun-1825214 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES330.15328.05 / 15-Jun-18340.0 / 12-Jun-1855459View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC589.5585.75 / 18-Jun-18626.0 / 12-Jun-18119 KView Other Patterns
Punjab & Sind BankPSBBANKS31.431.2 / 18-Jun-1833.4 / 12-Jun-1858509View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS909.8904.0 / 18-Jun-18940.0 / 15-Jun-1817166View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS23.4523.3 / 18-Jun-1825.9 / 14-Jun-18224 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1232.71224.8 / 18-Jun-181344.05 / 12-Jun-18446 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING436.0433.2 / 18-Jun-18467.7 / 13-Jun-18469 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1329.61321.05 / 18-Jun-181355.0 / 12-Jun-1882081View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.4515.35 / 18-Jun-1818.6 / 15-Jun-183508 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS15.4515.35 / 18-Jun-1816.5 / 18-Jun-1814040View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES46.245.9 / 18-Jun-1849.3 / 12-Jun-18302 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR99.6599.0 / 18-Jun-18105.9 / 12-Jun-181002 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7151.87105.1 / 18-Jun-187569.0 / 14-Jun-185655View Other Patterns
TRFTRFENGINEERING206.45205.1 / 18-Jun-18220.0 / 12-Jun-1818872View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING327.05324.9 / 18-Jun-18345.05 / 12-Jun-1823275View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES91.090.4 / 18-Jun-1896.0 / 12-Jun-181347 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION30.330.1 / 18-Jun-1832.9 / 13-Jun-18182 KView Other Patterns
Indian Overseas Bank IOBBANKS15.115.0 / 18-Jun-1816.2 / 13-Jun-18697 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS7.557.5 / 18-Jun-188.3 / 12-Jun-1883567View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING248.65247.0 / 18-Jun-18261.9 / 13-Jun-18160 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1270.11261.65 / 18-Jun-181308.05 / 12-Jun-1813368View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION758.65753.6 / 18-Jun-18784.5 / 12-Jun-18179 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2864.12845.0 / 12-Jun-182899.9 / 13-Jun-1814170View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES897.7891.7 / 18-Jun-18926.8 / 13-Jun-182047 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION14.9514.85 / 18-Jun-1816.05 / 12-Jun-18338 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY8019.67965.5 / 15-Jun-188420.0 / 13-Jun-187109View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC29.329.1 / 18-Jun-1830.5 / 12-Jun-1826003View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC58.558.1 / 18-Jun-1861.85 / 14-Jun-1826690View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6046.456005.0 / 13-Jun-186199.8 / 14-Jun-181364View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE991.9985.1 / 14-Jun-181053.0 / 13-Jun-181096 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT43.7543.45 / 18-Jun-1846.75 / 13-Jun-18636 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4218.554189.55 / 18-Jun-184399.9 / 12-Jun-184545View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1249.71241.1 / 14-Jun-181284.0 / 13-Jun-183713View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM319.25317.05 / 18-Jun-18333.5 / 12-Jun-18101 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE28.8528.65 / 18-Jun-1833.65 / 12-Jun-1890011View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING14.414.3 / 18-Jun-1815.6 / 15-Jun-1881604View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION14.414.3 / 18-Jun-1819.3 / 13-Jun-18759 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION165.3164.15 / 18-Jun-18175.9 / 15-Jun-18423 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE265.75263.9 / 18-Jun-18270.0 / 13-Jun-182548 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS279.05277.1 / 18-Jun-18292.65 / 14-Jun-186482View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.157.1 / 14-Jun-188.2 / 15-Jun-182569 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR14.314.2 / 18-Jun-1815.25 / 14-Jun-189733View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE78.5578.0 / 18-Jun-1893.5 / 12-Jun-18460 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION42.5542.25 / 18-Jun-1845.8 / 13-Jun-18795 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES708.25703.25 / 18-Jun-18763.85 / 14-Jun-187874View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS460.25457.0 / 18-Jun-18472.9 / 13-Jun-18113 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT226.05224.45 / 18-Jun-18238.8 / 13-Jun-181820 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES337.5335.1 / 12-Jun-18346.0 / 14-Jun-1826287View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS441.15438.0 / 18-Jun-18467.0 / 14-Jun-1896197View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS496.1492.55 / 12-Jun-18521.5 / 13-Jun-18365 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1423.851413.65 / 13-Jun-181484.0 / 14-Jun-18532View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Asian Hotels (East)AHLEASTHOTELS271.95270.0 / 18-Jun-18292.1 / 12-Jun-181633View Other Patterns
Andhra BankANDHRABANKBANKS34.8534.6 / 18-Jun-1838.0 / 13-Jun-184834 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS76.5576.0 / 18-Jun-1883.75 / 13-Jun-18229 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING48.6548.3 / 18-Jun-1852.15 / 13-Jun-1870607View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING159.85158.7 / 18-Jun-18165.5 / 14-Jun-1881306View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS332.4330.0 / 18-Jun-18350.45 / 13-Jun-1840239View Other Patterns
Nesco LtdNESCODIVERSIFIED553.3549.3 / 18-Jun-18568.7 / 14-Jun-1816668View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING124.2123.3 / 12-Jun-18132.4 / 13-Jun-1816391View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION137.85136.85 / 18-Jun-18155.95 / 12-Jun-1873671View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS144.65143.6 / 18-Jun-18158.85 / 13-Jun-182285 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION103.3102.55 / 18-Jun-18109.35 / 13-Jun-183300 KView Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES13.7513.65 / 18-Jun-1814.8 / 15-Jun-1883918View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES762.55757.0 / 18-Jun-18784.85 / 13-Jun-18486 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2450.852433.0 / 18-Jun-182610.0 / 13-Jun-184327View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING487.4483.85 / 18-Jun-18549.0 / 12-Jun-18188 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS13.713.6 / 18-Jun-1815.0 / 18-Jun-18117 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES130.05129.1 / 18-Jun-18139.0 / 13-Jun-18443 KView Other Patterns
Capri Global CapitalCGCLFINANCE88.788.05 / 18-Jun-1894.9 / 12-Jun-18144 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1681.351669.0 / 12-Jun-181732.0 / 13-Jun-18289 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2001.751987.0 / 18-Jun-182049.0 / 13-Jun-1812428View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES149.15148.05 / 15-Jun-18158.4 / 18-Jun-1893285View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING115.05114.2 / 18-Jun-18123.6 / 13-Jun-18201 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES67.1566.65 / 18-Jun-1874.0 / 13-Jun-189000View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS73.773.15 / 18-Jun-1886.75 / 13-Jun-1820447View Other Patterns
Bank of Maharashtra.MAHABANKBANKS13.413.3 / 18-Jun-1814.25 / 12-Jun-18427 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Skipper Ltd.SKIPPERMISCELLANEOUS179.95178.6 / 12-Jun-18186.2 / 13-Jun-18128 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS253.0251.1 / 14-Jun-18283.2 / 12-Jun-1822351View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE270.67268.63 / 18-Jun-18272.86 / 13-Jun-1821250View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE79.2578.65 / 12-Jun-1883.9 / 13-Jun-188133 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING580.05575.65 / 14-Jun-18601.6 / 12-Jun-185666View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES131.15130.15 / 15-Jun-18135.0 / 13-Jun-1816476View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES370.9368.05 / 18-Jun-18393.4 / 12-Jun-185297 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES826.35820.0 / 18-Jun-18852.0 / 15-Jun-183932View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS26.025.8 / 15-Jun-1827.95 / 12-Jun-1831441View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1531.851520.05 / 15-Jun-181588.0 / 13-Jun-1843249View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1914.81900.0 / 15-Jun-181947.5 / 13-Jun-182463View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS103.2102.4 / 18-Jun-18112.8 / 12-Jun-1851327View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3669.53641.0 / 18-Jun-183835.0 / 13-Jun-18347 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS57.757.25 / 15-Jun-1860.1 / 13-Jun-18369 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS454.75451.2 / 18-Jun-18504.3 / 13-Jun-1812598View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS653.0647.9 / 18-Jun-18676.2 / 12-Jun-1868456View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION12.812.7 / 18-Jun-1814.2 / 12-Jun-18143 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL114.3113.4 / 18-Jun-18122.25 / 13-Jun-185192 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING449.55446.0 / 15-Jun-18467.95 / 12-Jun-1847052View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS912.55905.3 / 18-Jun-18932.0 / 14-Jun-181177 KView Other Patterns
Ujaas EnergyUJAASPOWER12.5512.45 / 18-Jun-1813.5 / 13-Jun-18357 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE87.7587.05 / 12-Jun-1892.25 / 13-Jun-18144 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS31.331.05 / 18-Jun-1832.8 / 13-Jun-1815339View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED1597.951585.1 / 18-Jun-181670.9 / 13-Jun-1851363View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION217.15215.4 / 18-Jun-18228.5 / 13-Jun-181232 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT117.8116.85 / 15-Jun-18124.9 / 12-Jun-1895193View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS638.55633.4 / 15-Jun-18668.85 / 13-Jun-181237 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8973.458901.0 / 15-Jun-189094.95 / 13-Jun-18463 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED179.45178.0 / 18-Jun-18188.8 / 12-Jun-18138 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION73.673.0 / 18-Jun-1884.9 / 12-Jun-18616 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS581.05576.3 / 18-Jun-18649.9 / 12-Jun-185840View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION164.6163.25 / 18-Jun-18175.6 / 12-Jun-188316 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION42.5542.2 / 18-Jun-1847.2 / 13-Jun-18454 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT291.3288.9 / 18-Jun-18302.2 / 13-Jun-182560 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1513.01500.5 / 18-Jun-181602.75 / 15-Jun-1847420View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS24.123.9 / 18-Jun-1826.45 / 18-Jun-1821955View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES288.9286.5 / 18-Jun-18305.0 / 15-Jun-189589View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS77.6577.0 / 18-Jun-1883.4 / 12-Jun-1899333View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1926.151910.0 / 15-Jun-181961.0 / 13-Jun-181749View Other Patterns
Quess Corp LtdQUESSENGINEERING1194.81184.75 / 18-Jun-181303.15 / 13-Jun-18110 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION296.6294.1 / 18-Jun-18311.45 / 12-Jun-1885215View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING65.0564.5 / 18-Jun-1869.95 / 12-Jun-18212 KView Other Patterns
PTC India Ltd.PTCPOWER82.581.8 / 18-Jun-1887.0 / 14-Jun-182868 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING17.6517.5 / 18-Jun-1818.85 / 12-Jun-1864376View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1091.31082.0 / 18-Jun-181155.5 / 13-Jun-18139 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE318.45315.7 / 18-Jun-18339.5 / 12-Jun-18215 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM231.0229.0 / 18-Jun-18249.5 / 14-Jun-187767 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1017.851009.0 / 14-Jun-181021.85 / 18-Jun-186343View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS793.4786.5 / 18-Jun-18846.0 / 12-Jun-18747 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION241.4239.3 / 18-Jun-18255.0 / 13-Jun-1862430View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER91.891.0 / 18-Jun-1895.1 / 14-Jun-1855714View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES17966.617810.0 / 14-Jun-1818374.5 / 15-Jun-1815547View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING969.45961.0 / 18-Jun-181007.0 / 12-Jun-182802View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES293.9291.3 / 12-Jun-18304.6 / 14-Jun-1817007View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS157.95156.55 / 18-Jun-18167.0 / 12-Jun-184469View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES33.833.5 / 18-Jun-1836.25 / 12-Jun-18461 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER22.3522.15 / 18-Jun-1823.8 / 15-Jun-1880558View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING220.75218.75 / 18-Jun-18230.0 / 14-Jun-1876670View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS347.65344.5 / 18-Jun-18384.0 / 13-Jun-18577 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1327.551315.5 / 18-Jun-181406.9 / 12-Jun-18561 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS363.5360.2 / 18-Jun-18389.9 / 13-Jun-189568View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS137.5136.25 / 14-Jun-18143.75 / 12-Jun-182165 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS32.8532.55 / 18-Jun-1836.0 / 15-Jun-1816455View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS16.416.25 / 18-Jun-1817.5 / 12-Jun-182979 KView Other Patterns
Dena BankDENABANKBANKS16.3516.2 / 18-Jun-1817.3 / 13-Jun-18882 KView Other Patterns
Bank of BarodaBANKBARODABANKS130.4129.2 / 18-Jun-18138.25 / 13-Jun-1815981 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS48.6548.2 / 18-Jun-1852.0 / 13-Jun-1885515View Other Patterns
Sical Logistics Ltd. SICALTRADING188.25186.5 / 18-Jun-18200.0 / 15-Jun-1812744View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE59.1558.6 / 18-Jun-1864.7 / 12-Jun-1828658View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS268.5266.0 / 18-Jun-18294.0 / 14-Jun-1842616View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2618.62594.2 / 18-Jun-182675.0 / 15-Jun-186146View Other Patterns
CimmcoCIMMCODIVERSIFIED69.2568.6 / 18-Jun-1876.0 / 14-Jun-1811706View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES372.5369.0 / 18-Jun-18401.0 / 13-Jun-1833554View Other Patterns
City Union Bank Ltd.CUBBANKS185.75184.0 / 14-Jun-18190.05 / 14-Jun-18771 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS79.2578.5 / 18-Jun-1886.9 / 13-Jun-183265 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION416.5412.55 / 15-Jun-18432.45 / 14-Jun-18152 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS5.255.2 / 18-Jun-186.2 / 12-Jun-18275 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS324.35321.25 / 15-Jun-18335.9 / 12-Jun-1822466View Other Patterns
Xpro IndiaXPROINDIAPACKAGING47.0546.6 / 15-Jun-1851.15 / 12-Jun-187165View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT52.151.6 / 18-Jun-1857.8 / 15-Jun-1858626View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS721.45714.5 / 18-Jun-18783.0 / 12-Jun-1827463View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS742.15735.0 / 12-Jun-18780.0 / 15-Jun-1854029View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS93.092.1 / 18-Jun-1899.8 / 14-Jun-18338 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS118.15117.0 / 15-Jun-18125.45 / 12-Jun-1880063View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC399.9396.0 / 18-Jun-18429.95 / 14-Jun-184489View Other Patterns
Vijaya BankVIJAYABANKBANKS56.3555.8 / 15-Jun-1861.4 / 13-Jun-181185 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE204.1202.1 / 18-Jun-18227.0 / 13-Jun-18678 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS238.35236.0 / 14-Jun-18259.75 / 13-Jun-188311View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES15.1515.0 / 18-Jun-1817.0 / 12-Jun-18192 MView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING146.45145.0 / 14-Jun-18160.7 / 12-Jun-18316 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR20.220.0 / 18-Jun-1821.0 / 15-Jun-18144 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1104.01093.05 / 14-Jun-181132.25 / 15-Jun-18481 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS60.3559.75 / 18-Jun-1868.2 / 12-Jun-1830460View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS419.35415.15 / 18-Jun-18463.35 / 12-Jun-18135 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1375.61361.75 / 14-Jun-181410.0 / 15-Jun-1844407View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL19.8519.65 / 15-Jun-1821.05 / 12-Jun-18209 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE203.45201.4 / 18-Jun-18221.9 / 13-Jun-181465View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS406.35402.25 / 18-Jun-18435.7 / 13-Jun-1895439View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS93.992.95 / 18-Jun-18102.8 / 12-Jun-181159 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING682.0675.1 / 15-Jun-18705.5 / 12-Jun-1836043View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION113.65112.5 / 12-Jun-18127.4 / 13-Jun-18120 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS334.35330.95 / 12-Jun-18349.95 / 14-Jun-1837009View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE580.0574.1 / 14-Jun-18600.0 / 12-Jun-1843003View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM152.25150.7 / 12-Jun-18160.0 / 12-Jun-1878766View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION491.05486.05 / 18-Jun-18519.5 / 13-Jun-18185 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION29.429.1 / 18-Jun-1832.35 / 13-Jun-1868898View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES4.94.85 / 14-Jun-185.15 / 12-Jun-18730 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS743.15735.55 / 12-Jun-18764.75 / 15-Jun-1849860View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS743.15735.55 / 14-Jun-18770.05 / 12-Jun-1841140View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT87.987.0 / 18-Jun-1899.0 / 13-Jun-18770 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING24.424.15 / 18-Jun-1825.9 / 13-Jun-1825682View Other Patterns
State Bank of IndiaSBINBANKS276.85274.0 / 12-Jun-18289.65 / 13-Jun-1824273 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1242.81230.0 / 18-Jun-181317.6 / 12-Jun-1810573View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE4.854.8 / 18-Jun-185.5 / 15-Jun-1819383View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES97.096.0 / 18-Jun-18103.0 / 13-Jun-1827761View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION218.2215.95 / 14-Jun-18222.1 / 12-Jun-18241 KView Other Patterns
Maithan AlloysMAITHANALLMINING663.45656.6 / 18-Jun-18705.0 / 14-Jun-1848799View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS410.8406.55 / 18-Jun-18438.0 / 13-Jun-18605 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT323.35320.0 / 18-Jun-18335.0 / 13-Jun-1826080View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE9.69.5 / 15-Jun-1810.3 / 13-Jun-1821143View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE57.556.9 / 12-Jun-1862.85 / 13-Jun-1824402View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES952.0942.05 / 13-Jun-18979.0 / 14-Jun-181706View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES66.9566.25 / 18-Jun-1869.5 / 13-Jun-1854344View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING377.5373.55 / 12-Jun-18387.0 / 18-Jun-1819556View Other Patterns
Union Bank of IndiaUNIONBANKBANKS90.5589.6 / 18-Jun-1896.95 / 13-Jun-186953 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS333.5330.0 / 18-Jun-18337.9 / 12-Jun-1874234View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.754.7 / 18-Jun-185.0 / 13-Jun-18162 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services222.45220.1 / 15-Jun-18234.9 / 12-Jun-186081View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS23.623.35 / 18-Jun-1825.05 / 13-Jun-1839869View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON164.75163.0 / 18-Jun-18170.0 / 14-Jun-18122 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1769.81751.0 / 14-Jun-181794.25 / 15-Jun-1864004View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS268.0265.15 / 18-Jun-18283.15 / 12-Jun-1860404View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS70.2569.5 / 18-Jun-1875.8 / 13-Jun-18333 KView Other Patterns
KayaKAYAMISCELLANEOUS958.25948.0 / 14-Jun-18998.0 / 12-Jun-1822140View Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING13.9513.8 / 18-Jun-1814.8 / 12-Jun-1815415 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS9.39.2 / 15-Jun-189.75 / 13-Jun-18127 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT288.15285.05 / 18-Jun-18314.0 / 13-Jun-181256 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING236.1233.55 / 12-Jun-18246.8 / 12-Jun-1828191View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT166.6164.8 / 18-Jun-18176.5 / 14-Jun-1829809View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1282.051268.1 / 15-Jun-181292.75 / 13-Jun-18695 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5995.755930.35 / 15-Jun-186120.0 / 12-Jun-18189 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING315.65312.2 / 18-Jun-18355.5 / 12-Jun-18602 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION123.45122.1 / 14-Jun-18131.45 / 15-Jun-181025 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT315.45312.0 / 14-Jun-18338.0 / 13-Jun-182920View Other Patterns
Coal India LtdCOALINDIAMINING274.2271.2 / 18-Jun-18289.8 / 12-Jun-183503 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION4.554.5 / 18-Jun-185.2 / 12-Jun-1814564 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING86.3585.4 / 12-Jun-1891.1 / 15-Jun-18150 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS258.85256.0 / 18-Jun-18274.9 / 15-Jun-183621View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS49.9549.4 / 18-Jun-1853.5 / 14-Jun-1869069View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6548.46476.2 / 12-Jun-186574.75 / 18-Jun-186479View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION348.85345.0 / 18-Jun-18371.95 / 13-Jun-1843309View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION22.6522.4 / 18-Jun-1824.0 / 13-Jun-186537 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED715.95708.0 / 14-Jun-18735.6 / 12-Jun-18209 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION170.35168.45 / 18-Jun-18171.95 / 12-Jun-1820204View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS210.35208.0 / 18-Jun-18216.0 / 14-Jun-1829539View Other Patterns
Ester IndustriesESTERPACKAGING53.753.1 / 14-Jun-1857.0 / 15-Jun-1874855View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1467.41451.0 / 18-Jun-181529.0 / 13-Jun-18608 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS440.05435.1 / 18-Jun-18442.9 / 13-Jun-188004View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED168.9167.0 / 18-Jun-18181.65 / 13-Jun-18893 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS97.696.5 / 13-Jun-18104.0 / 14-Jun-188727View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC13.313.15 / 18-Jun-1815.15 / 14-Jun-1811947View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES2025.22002.25 / 12-Jun-182181.0 / 13-Jun-184517View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS114.0112.7 / 18-Jun-18122.45 / 13-Jun-183623 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT214.05211.6 / 15-Jun-18220.9 / 12-Jun-18329 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS13.112.95 / 18-Jun-1814.4 / 14-Jun-1816527View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2595.82566.0 / 15-Jun-182643.95 / 13-Jun-1827134View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS60.9560.25 / 15-Jun-1865.9 / 15-Jun-1864705View Other Patterns
DLF Ltd.DLFCONSTRUCTION199.55197.25 / 18-Jun-18208.45 / 14-Jun-186135 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1608.551590.0 / 15-Jun-181645.0 / 12-Jun-181286 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES467.75462.35 / 14-Jun-18498.8 / 13-Jun-181870View Other Patterns
NMDC Ltd.NMDCMINING112.05110.75 / 18-Jun-18117.9 / 12-Jun-181918 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING150.4148.65 / 14-Jun-18164.4 / 14-Jun-1827110View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING51.550.9 / 18-Jun-1856.8 / 12-Jun-18122 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS17.1516.95 / 12-Jun-1818.8 / 14-Jun-1839526View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS136.75135.15 / 15-Jun-18145.85 / 12-Jun-18141 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Windsor MachinesWINDMACHINENGINEERING110.8109.5 / 18-Jun-18115.95 / 12-Jun-18250 KView Other Patterns
20 Microns20MICRONSMINING38.2537.8 / 18-Jun-1840.6 / 12-Jun-18112 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT72.171.25 / 13-Jun-1876.45 / 13-Jun-188117 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1689.951670.0 / 14-Jun-181727.0 / 15-Jun-1817205View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS673.1665.15 / 18-Jun-18705.0 / 14-Jun-18119 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT54.9554.3 / 18-Jun-1859.4 / 12-Jun-188561 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2855.02821.2 / 18-Jun-182919.0 / 12-Jun-1827View Other Patterns
H.E.G. Ltd.HEGELECTRODES3289.053250.0 / 12-Jun-183425.0 / 15-Jun-18316 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS58.958.2 / 18-Jun-1862.75 / 13-Jun-1848902View Other Patterns
RSWMRSWMTEXTILE PRODUCTS264.75261.6 / 14-Jun-18277.0 / 12-Jun-1810324View Other Patterns
Yes Bank Ltd.YESBANKBANKS331.65327.7 / 18-Jun-18338.35 / 14-Jun-189262 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS175.35173.25 / 18-Jun-18184.8 / 13-Jun-18984 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT670.1662.0 / 18-Jun-18690.0 / 18-Jun-187528View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS913.9902.85 / 15-Jun-18926.4 / 12-Jun-182778 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS359.3354.95 / 18-Jun-18414.0 / 12-Jun-1852141View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC379.7375.1 / 18-Jun-18399.65 / 15-Jun-185615View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC61.861.05 / 14-Jun-1867.8 / 13-Jun-18616 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS65.865.0 / 18-Jun-1869.8 / 12-Jun-1847094View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1270.451255.0 / 14-Jun-181298.5 / 14-Jun-1848612View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION475.95470.15 / 15-Jun-18495.1 / 13-Jun-181416 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2105.72080.0 / 18-Jun-182195.0 / 13-Jun-182418View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE44.8544.3 / 18-Jun-1849.95 / 14-Jun-18126 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION141.8140.05 / 18-Jun-18148.95 / 12-Jun-18157 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS522.55516.1 / 15-Jun-18551.8 / 13-Jun-185665 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER4.054.0 / 18-Jun-184.2 / 12-Jun-181034 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS404.6399.6 / 12-Jun-18413.0 / 12-Jun-1814504View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON89.087.9 / 14-Jun-1895.55 / 13-Jun-181174View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS64.363.5 / 18-Jun-1868.3 / 13-Jun-1849896View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS12.0511.9 / 14-Jun-1812.7 / 13-Jun-1869316View Other Patterns
Inox Wind Ltd.INOXWINDPOWER84.1583.1 / 18-Jun-1893.75 / 12-Jun-18311 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER16.015.8 / 18-Jun-1817.9 / 12-Jun-1829127View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS215.2212.5 / 18-Jun-18227.3 / 13-Jun-18223 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS986.9974.5 / 15-Jun-181013.45 / 15-Jun-18512 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1300.41284.0 / 18-Jun-181349.4 / 13-Jun-18688 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION31.731.3 / 12-Jun-1834.2 / 14-Jun-18536 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS451.2445.5 / 18-Jun-18498.85 / 13-Jun-18171 KView Other Patterns
NitcoNITCOCeramic & Granite75.174.15 / 18-Jun-1882.1 / 12-Jun-18413 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE564.45557.3 / 12-Jun-18574.9 / 13-Jun-18335 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION102.6101.3 / 18-Jun-18114.5 / 12-Jun-1810898 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER7.857.75 / 14-Jun-188.15 / 15-Jun-18158 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT113.8112.35 / 18-Jun-18149.85 / 15-Jun-1857162View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1337.051320.0 / 18-Jun-181371.7 / 13-Jun-182755View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE290.0286.3 / 18-Jun-18511.3 / 14-Jun-181100 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES226.9224.0 / 18-Jun-18237.5 / 13-Jun-1863437View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER3.93.85 / 18-Jun-184.15 / 15-Jun-183014 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS378.0373.15 / 13-Jun-18418.4 / 12-Jun-18111 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS97.3596.1 / 18-Jun-18103.15 / 12-Jun-185022 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS11.6511.5 / 18-Jun-1812.4 / 13-Jun-18401 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS610.2602.3 / 12-Jun-18640.4 / 14-Jun-1828443View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS42.441.85 / 18-Jun-1844.6 / 15-Jun-1820380 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS146.45144.55 / 18-Jun-18162.6 / 14-Jun-18849 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5116.955050.5 / 15-Jun-185299.0 / 12-Jun-1810446View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING199.9197.3 / 15-Jun-18205.9 / 15-Jun-183582View Other Patterns
Grindwell NortonGRINDWELLABRASIVES518.8512.05 / 18-Jun-18575.0 / 12-Jun-1833198View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION34.534.05 / 18-Jun-1839.9 / 12-Jun-1865941View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES7.657.55 / 18-Jun-188.35 / 13-Jun-18133 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS15.2515.05 / 18-Jun-1816.4 / 14-Jun-1830075View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION99.197.8 / 18-Jun-18102.8 / 15-Jun-18131 KView Other Patterns
GE Power India Ltd.GEPILPOWER813.8803.05 / 12-Jun-18839.8 / 18-Jun-1828726View Other Patterns
IIFL Holdings Ltd.IIFLFINANCE703.35694.05 / 13-Jun-18733.75 / 15-Jun-18152 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS207.25204.5 / 18-Jun-18235.9 / 12-Jun-182257 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6170.056088.05 / 12-Jun-186410.0 / 12-Jun-1822462View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1087.01072.55 / 12-Jun-181130.0 / 13-Jun-18153 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER11.211.05 / 18-Jun-1812.55 / 12-Jun-183209 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING621.5613.15 / 15-Jun-18646.0 / 13-Jun-184701 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION100.4599.1 / 12-Jun-18104.35 / 14-Jun-18117 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS74.473.4 / 18-Jun-1878.7 / 14-Jun-1825352View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION494.2487.55 / 18-Jun-18512.0 / 13-Jun-1838271View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL74.373.3 / 18-Jun-1881.95 / 18-Jun-1819995View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR14.814.6 / 18-Jun-1816.25 / 15-Jun-18148 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT3.73.65 / 18-Jun-184.1 / 12-Jun-18138 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC18.518.25 / 12-Jun-1819.5 / 13-Jun-185899View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1184.051168.0 / 12-Jun-181196.0 / 18-Jun-18597 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING324.4320.0 / 18-Jun-18357.9 / 12-Jun-18118 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1735.551712.0 / 15-Jun-181799.95 / 12-Jun-1839698View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1318.91301.0 / 14-Jun-181340.0 / 12-Jun-183139View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC664.7655.65 / 14-Jun-18685.0 / 12-Jun-1820024View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1228.751212.0 / 15-Jun-181269.85 / 12-Jun-1844187View Other Patterns
Adani Power LimitedADANIPOWERPOWER18.2518.0 / 18-Jun-1819.65 / 13-Jun-1813883 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON32.6532.2 / 15-Jun-1834.6 / 12-Jun-186108View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1036.451022.15 / 14-Jun-181060.0 / 12-Jun-183542View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE278.65274.8 / 12-Jun-18287.85 / 12-Jun-182489 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY679.4670.0 / 12-Jun-18685.0 / 15-Jun-1850196View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite46.946.25 / 18-Jun-1849.25 / 13-Jun-187168View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS721.15711.15 / 12-Jun-18745.0 / 13-Jun-1880714View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1200.71184.0 / 18-Jun-181278.0 / 15-Jun-1896931View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS246.95243.5 / 14-Jun-18257.0 / 12-Jun-18110 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS246.95243.5 / 12-Jun-18252.0 / 18-Jun-1881753View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE386.4381.0 / 15-Jun-18390.05 / 13-Jun-181512 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION14.314.1 / 18-Jun-1815.35 / 12-Jun-186922 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1772.951748.1 / 18-Jun-181800.0 / 14-Jun-187476View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING700.1690.25 / 12-Jun-18774.0 / 13-Jun-189374View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL432.45426.35 / 18-Jun-18441.0 / 13-Jun-18206 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS166.35164.0 / 18-Jun-18191.0 / 12-Jun-1876897View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS88.4587.2 / 14-Jun-1892.6 / 12-Jun-182867View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT307.6303.25 / 15-Jun-18323.0 / 12-Jun-1844575View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS791.7780.5 / 18-Jun-18825.0 / 14-Jun-181339View Other Patterns
DCB Bank Ltd.DCBBANKBANKS176.6174.1 / 12-Jun-18181.2 / 14-Jun-181293 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS67.166.15 / 14-Jun-1872.5 / 12-Jun-1815716View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS14.113.9 / 14-Jun-1814.95 / 13-Jun-18256 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION130.3128.45 / 18-Jun-18135.3 / 12-Jun-18679 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1523.651502.0 / 18-Jun-181623.0 / 13-Jun-182008 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES302.3298.0 / 18-Jun-18316.9 / 13-Jun-183243 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS326.8322.15 / 14-Jun-18361.25 / 14-Jun-182472View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS129.9128.05 / 18-Jun-18140.55 / 12-Jun-18272 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION199.85197.0 / 12-Jun-18209.7 / 15-Jun-1864146View Other Patterns
SubrosSUBROSAUTO ANCILLARIES315.05310.55 / 18-Jun-18330.0 / 14-Jun-1865477View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION360.2355.0 / 18-Jun-18382.7 / 12-Jun-182598View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES134.95133.0 / 13-Jun-18142.0 / 13-Jun-185086View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES217.7214.55 / 18-Jun-18227.1 / 13-Jun-1842012View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS286.4282.25 / 18-Jun-18309.0 / 13-Jun-1859152View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS3.453.4 / 15-Jun-183.8 / 14-Jun-1819211View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES6.96.8 / 18-Jun-187.3 / 15-Jun-1850495View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES55.154.3 / 18-Jun-1857.25 / 18-Jun-1864603View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE390.4384.7 / 15-Jun-18403.9 / 13-Jun-18825 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2895.32853.0 / 15-Jun-182934.0 / 13-Jun-18525 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES396.95391.15 / 18-Jun-18406.45 / 13-Jun-182459View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE109.5107.9 / 12-Jun-18110.3 / 13-Jun-187929View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS143.55141.45 / 18-Jun-18152.95 / 12-Jun-1820035View Other Patterns
Wendt (India)WENDTABRASIVES2846.852805.1 / 15-Jun-182950.0 / 12-Jun-18242View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS10.210.05 / 18-Jun-1811.25 / 13-Jun-1811712View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS254.75251.0 / 18-Jun-18265.45 / 13-Jun-1814233View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE572.54564.09 / 12-Jun-18572.54 / 18-Jun-18794View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION70.969.85 / 12-Jun-1874.6 / 14-Jun-18177 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR225.75222.4 / 18-Jun-18241.75 / 13-Jun-18144 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS427.85421.5 / 18-Jun-18465.5 / 13-Jun-1818618View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE33.633.1 / 14-Jun-1838.0 / 14-Jun-1858102View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION60.459.5 / 18-Jun-1865.95 / 15-Jun-1861328View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS171.1168.55 / 18-Jun-18188.15 / 12-Jun-1844736View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1174.11156.55 / 12-Jun-181196.0 / 12-Jun-1823028View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION234.0230.5 / 12-Jun-18246.4 / 15-Jun-1863536View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT293.75289.35 / 18-Jun-18318.8 / 15-Jun-1821612View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS83.3582.1 / 18-Jun-1888.0 / 12-Jun-1891446View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS692.25681.85 / 14-Jun-18706.75 / 15-Jun-181296 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS246.2242.5 / 18-Jun-18261.9 / 12-Jun-1868064View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT324.9320.0 / 18-Jun-18334.9 / 13-Jun-184509View Other Patterns
GAIL (India) Ltd.GAILGAS338.1333.0 / 18-Jun-18346.3 / 14-Jun-184291 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION16.5516.3 / 18-Jun-1817.75 / 14-Jun-189348 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC541.95533.75 / 15-Jun-18575.9 / 12-Jun-1842678View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS806.2794.0 / 18-Jun-18836.7 / 12-Jun-1863214View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.33.25 / 14-Jun-183.85 / 18-Jun-1824184View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS441.25434.55 / 13-Jun-18460.35 / 14-Jun-18824 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS181.05178.3 / 12-Jun-18189.8 / 14-Jun-18635 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS26.325.9 / 14-Jun-1827.75 / 15-Jun-1850239View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS29.529.05 / 18-Jun-1833.3 / 12-Jun-18106 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES167.15164.6 / 15-Jun-18174.65 / 12-Jun-18436 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT72.171.0 / 14-Jun-1876.0 / 13-Jun-18629 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS327.15322.15 / 18-Jun-18345.5 / 13-Jun-183853 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE22.922.55 / 18-Jun-1824.8 / 15-Jun-1838161View Other Patterns
Vedanta LtdVEDLMINING232.2228.65 / 18-Jun-18247.25 / 12-Jun-1816672 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
A2Z Infra EngineeringA2ZINFRAPOWER22.8522.5 / 18-Jun-1824.5 / 13-Jun-18486 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT391.05385.05 / 15-Jun-18403.5 / 12-Jun-184829 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS153.15150.8 / 14-Jun-18156.7 / 13-Jun-186465 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS3.253.2 / 18-Jun-183.4 / 18-Jun-1847281View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS625.65616.0 / 15-Jun-18647.35 / 13-Jun-1860770View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC599.65590.4 / 14-Jun-18632.75 / 12-Jun-1822343View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES271.4267.2 / 15-Jun-18279.0 / 13-Jun-182223 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS375.9370.05 / 14-Jun-18409.9 / 13-Jun-189876View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING41.741.05 / 18-Jun-1843.75 / 14-Jun-1879321View Other Patterns
HubtownHUBTOWNCONSTRUCTION64.163.1 / 14-Jun-1872.3 / 12-Jun-18226 KView Other Patterns
NTPC Ltd.NTPCPOWER157.0154.55 / 15-Jun-18162.55 / 12-Jun-185138 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER3.23.15 / 18-Jun-183.6 / 12-Jun-183435 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS287.4282.9 / 15-Jun-18301.2 / 12-Jun-18186 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION252.15248.2 / 18-Jun-18279.9 / 12-Jun-18238 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT47.8547.1 / 18-Jun-1849.0 / 12-Jun-1831119View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT56.8555.95 / 14-Jun-1858.75 / 13-Jun-184272 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS565.05556.1 / 14-Jun-18587.7 / 13-Jun-188869 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES129.35127.3 / 15-Jun-18132.0 / 13-Jun-181066 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES34.6534.1 / 18-Jun-1837.0 / 13-Jun-1831042View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT292.4287.75 / 18-Jun-18311.95 / 13-Jun-1858795View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1012.15996.0 / 15-Jun-181048.0 / 12-Jun-18198 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT726.65715.05 / 18-Jun-18747.0 / 12-Jun-1873117View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES460.35453.0 / 12-Jun-18467.0 / 13-Jun-1813559View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM68.8567.75 / 18-Jun-1873.8 / 12-Jun-186593 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS468.5461.0 / 15-Jun-18484.1 / 12-Jun-18964 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HSIL Ltd.HSILCONSTRUCTION343.5338.0 / 14-Jun-18350.9 / 12-Jun-1844800View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1128.951110.85 / 15-Jun-181128.95 / 18-Jun-18274View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2816.252771.05 / 18-Jun-182828.0 / 15-Jun-181019View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE84.082.65 / 18-Jun-1889.6 / 12-Jun-18125 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES252.0247.95 / 15-Jun-18257.75 / 13-Jun-181488 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES521.1512.7 / 18-Jun-18539.9 / 13-Jun-182310 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE338.05332.6 / 14-Jun-18349.0 / 12-Jun-181327 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES464.5457.0 / 14-Jun-18514.7 / 12-Jun-181707View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS170.05167.3 / 15-Jun-18178.0 / 15-Jun-1861594View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING98.697.0 / 12-Jun-18102.5 / 14-Jun-18269 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING70.869.65 / 18-Jun-1874.4 / 12-Jun-182213 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS236.35232.5 / 14-Jun-18251.65 / 13-Jun-1890009View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS21.421.05 / 12-Jun-1824.55 / 15-Jun-1814059View Other Patterns
IVP LtdIVPVANASPATI OIL186.25183.2 / 18-Jun-18197.95 / 15-Jun-182473View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION6.16.0 / 15-Jun-186.8 / 12-Jun-18252 KView Other Patterns
Syndicate BankSYNDIBANKBANKS48.6547.85 / 18-Jun-1853.5 / 13-Jun-183895 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING24.223.8 / 18-Jun-1831.1 / 13-Jun-1838893View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC69.2568.1 / 18-Jun-1873.4 / 14-Jun-185585View Other Patterns
Petronet LNG Ltd.PETRONETGAS213.55210.0 / 15-Jun-18221.35 / 12-Jun-183666 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1160.051140.75 / 12-Jun-181180.2 / 12-Jun-18405 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS9.08.85 / 18-Jun-189.5 / 14-Jun-1832305View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM247.6243.45 / 15-Jun-18265.8 / 13-Jun-1848997View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS157.65155.0 / 15-Jun-18169.75 / 12-Jun-1846955View Other Patterns
BEML Ltd.BEMLENGINEERING872.7858.0 / 12-Jun-18902.85 / 13-Jun-181512 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS59.358.3 / 18-Jun-1862.95 / 14-Jun-1814159 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER97.796.05 / 14-Jun-18101.7 / 12-Jun-18107 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS20.720.35 / 18-Jun-1823.45 / 13-Jun-18103 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS203.25199.8 / 18-Jun-18211.9 / 15-Jun-1852603View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS20.4520.1 / 15-Jun-1822.65 / 12-Jun-182962View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING17.517.2 / 18-Jun-1819.25 / 13-Jun-18373 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT90.1588.6 / 18-Jun-1896.0 / 12-Jun-18816 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED918.8903.0 / 18-Jun-18949.45 / 13-Jun-181031 KView Other Patterns
Sakuma ExportsSAKUMATRADING188.8185.55 / 18-Jun-18197.3 / 14-Jun-1835423View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS84.082.55 / 18-Jun-1889.75 / 13-Jun-1810067 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS990.35973.25 / 18-Jun-181046.0 / 12-Jun-183004View Other Patterns
V-Mart RetailVMARTRETAIL2401.652360.1 / 12-Jun-182425.0 / 12-Jun-1834850View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE436.0428.45 / 18-Jun-18457.0 / 14-Jun-181296 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS389.75383.0 / 18-Jun-18410.0 / 13-Jun-1839966View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT94.6593.0 / 18-Jun-1897.85 / 12-Jun-1864998View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS896.75881.05 / 18-Jun-18914.0 / 13-Jun-182002View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE530.75521.45 / 12-Jun-18548.0 / 13-Jun-18333 KView Other Patterns
Sicagen IndiaSICAGENTRADING34.133.5 / 18-Jun-1835.9 / 12-Jun-1824199View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR22.722.3 / 18-Jun-1825.5 / 12-Jun-181764 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION164.5161.6 / 18-Jun-18184.4 / 13-Jun-18482 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3666.153601.3 / 12-Jun-183712.2 / 12-Jun-18273 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS33.933.3 / 18-Jun-1836.5 / 14-Jun-1859532View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2720.052671.8 / 12-Jun-182769.0 / 15-Jun-18216View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1691.11661.1 / 14-Jun-181730.0 / 12-Jun-181978View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS306.8301.35 / 14-Jun-18314.8 / 13-Jun-1828354View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION14.0513.8 / 18-Jun-1815.0 / 12-Jun-1830614View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION50.5549.65 / 18-Jun-1854.7 / 12-Jun-18220 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT561.2551.2 / 15-Jun-18570.0 / 12-Jun-181699 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT100.9599.15 / 14-Jun-18105.35 / 13-Jun-18375 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC252.05247.55 / 18-Jun-18278.95 / 12-Jun-1843578View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1531.41504.05 / 12-Jun-181579.0 / 15-Jun-18241 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC541.7532.0 / 12-Jun-18568.8 / 14-Jun-1812118View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL18435.418105.0 / 14-Jun-1818698.9 / 13-Jun-18787View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS125.45123.2 / 13-Jun-18129.05 / 13-Jun-18129 KView Other Patterns
BSLBSLTEXTILE PRODUCTS52.9552.0 / 18-Jun-1854.8 / 13-Jun-184626View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE19.4519.1 / 18-Jun-1820.45 / 13-Jun-18428 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED725.1712.05 / 15-Jun-18743.05 / 12-Jun-18104 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3055.13000.0 / 15-Jun-183095.0 / 14-Jun-18652View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.419.05 / 18-Jun-1819.67 / 12-Jun-1826095View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2291.52249.95 / 18-Jun-182330.0 / 13-Jun-187383View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY226.1222.0 / 18-Jun-18237.0 / 12-Jun-181035 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS8.258.1 / 18-Jun-189.85 / 13-Jun-1817972View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE1226.71204.25 / 12-Jun-181310.8 / 13-Jun-1822580View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES294.5289.1 / 15-Jun-18308.0 / 13-Jun-1811034View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT284.9279.65 / 13-Jun-18293.0 / 12-Jun-1832408View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1796.01762.85 / 12-Jun-181821.25 / 14-Jun-1828217View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS590.4579.5 / 15-Jun-18609.0 / 13-Jun-18153 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT351.5345.0 / 14-Jun-18362.9 / 18-Jun-18178 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS137.3134.75 / 12-Jun-18142.3 / 13-Jun-18604 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING126.35124.0 / 15-Jun-18130.8 / 13-Jun-1859948View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING623.6612.0 / 14-Jun-18655.0 / 14-Jun-1814193View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1105.751085.0 / 18-Jun-181127.0 / 13-Jun-18238 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION170.25167.05 / 18-Jun-18177.0 / 13-Jun-186024 KView Other Patterns
Aries AgroARIESMISCELLANEOUS143.25140.55 / 18-Jun-18150.9 / 15-Jun-1833384View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.915.6 / 18-Jun-1816.75 / 12-Jun-1834243 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS29.1528.6 / 18-Jun-1833.1 / 12-Jun-1822793View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT89.8588.15 / 18-Jun-1894.95 / 14-Jun-1811542View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1377.11351.0 / 18-Jun-181463.0 / 15-Jun-18293 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT547.35536.9 / 15-Jun-18566.3 / 13-Jun-181252 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT33.9533.3 / 13-Jun-1836.8 / 12-Jun-1829364View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES28.628.05 / 18-Jun-1832.5 / 14-Jun-18955View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR80.5579.0 / 18-Jun-1885.4 / 15-Jun-1853987View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION15.3515.05 / 18-Jun-1818.0 / 13-Jun-1868603View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY43.3542.5 / 18-Jun-1844.8 / 12-Jun-1843301View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION86.2584.55 / 14-Jun-1890.8 / 13-Jun-183517 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS618.4606.2 / 15-Jun-18639.4 / 15-Jun-181928View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT50.2549.25 / 18-Jun-1851.2 / 14-Jun-186093View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS2.52.45 / 18-Jun-182.7 / 14-Jun-18320 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR27.4526.9 / 12-Jun-1828.75 / 12-Jun-1851100View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS558.5547.3 / 18-Jun-18588.75 / 12-Jun-187847 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS699.05685.0 / 12-Jun-18704.0 / 15-Jun-1815724View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE719.65705.0 / 15-Jun-18775.0 / 13-Jun-18217 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE376.75369.05 / 14-Jun-18391.5 / 12-Jun-1822412View Other Patterns
Corporation BankCORPBANKBANKS29.3528.75 / 18-Jun-1833.5 / 12-Jun-18370 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS149.05146.0 / 13-Jun-18165.75 / 15-Jun-1846909View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION390.15382.15 / 14-Jun-18399.45 / 13-Jun-18680 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bajaj FinanceBAJFINANCEFINANCE2243.152197.0 / 14-Jun-182296.0 / 18-Jun-181707 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING160.3157.0 / 15-Jun-18168.4 / 18-Jun-1838580View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS7.257.1 / 18-Jun-188.1 / 12-Jun-1850320View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS74.5573.0 / 12-Jun-1882.7 / 12-Jun-1875784View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE50.549.45 / 14-Jun-1852.3 / 14-Jun-188645View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING84.1582.4 / 18-Jun-1887.25 / 18-Jun-1828324View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION263.1257.6 / 18-Jun-18282.75 / 13-Jun-18110 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING64.4563.1 / 12-Jun-1869.35 / 12-Jun-18674 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR128.7126.0 / 18-Jun-18137.5 / 13-Jun-181672View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT178.75175.0 / 12-Jun-18184.0 / 15-Jun-18430 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.157.0 / 18-Jun-187.3 / 15-Jun-18158 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS540.8529.45 / 15-Jun-18549.5 / 15-Jun-185710View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS104.8102.6 / 18-Jun-18113.25 / 12-Jun-1892165View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER432.35423.25 / 15-Jun-18446.6 / 13-Jun-182086 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.754.65 / 13-Jun-185.3 / 14-Jun-18100 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION45.144.15 / 14-Jun-1850.85 / 13-Jun-18497 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS281.4275.45 / 18-Jun-18299.0 / 13-Jun-1853419View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES73.371.75 / 12-Jun-1878.85 / 12-Jun-1821393View Other Patterns
Radha Madhav CorporationRMCLPACKAGING25.9525.4 / 12-Jun-1826.75 / 12-Jun-18568 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION134.45131.6 / 18-Jun-18142.0 / 15-Jun-1842360View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS461.4451.6 / 12-Jun-18487.0 / 12-Jun-18139 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS115.0112.55 / 15-Jun-18118.2 / 12-Jun-181494 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS39.8539.0 / 18-Jun-1842.9 / 18-Jun-181855View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS56.255.0 / 15-Jun-1857.2 / 14-Jun-185947View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE112.05109.65 / 12-Jun-18113.0 / 14-Jun-1855View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT58.2557.0 / 18-Jun-1861.75 / 13-Jun-1841554View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION307.05300.45 / 18-Jun-18347.6 / 12-Jun-18155 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS76.7575.1 / 13-Jun-1881.4 / 12-Jun-1816501View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS116.05113.55 / 12-Jun-18121.8 / 18-Jun-1881797View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1379.751350.0 / 15-Jun-181393.4 / 18-Jun-1847069View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1685.01648.55 / 13-Jun-181717.6 / 18-Jun-18141 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION20.820.35 / 15-Jun-1824.0 / 12-Jun-185943View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS874.0855.05 / 12-Jun-18893.9 / 15-Jun-18106 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS96.694.5 / 12-Jun-18100.65 / 15-Jun-18126 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2019.651975.7 / 18-Jun-182117.45 / 13-Jun-18781View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2515.952461.0 / 14-Jun-182604.15 / 12-Jun-18118 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1284.251256.2 / 15-Jun-181309.7 / 15-Jun-18746 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT48.0547.0 / 12-Jun-1850.6 / 13-Jun-18198 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2898.552835.0 / 12-Jun-182930.0 / 13-Jun-189229View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1262.81235.0 / 14-Jun-181289.75 / 13-Jun-183856View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE231.1226.0 / 15-Jun-18236.4 / 12-Jun-1816797View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1104.41080.0 / 13-Jun-181240.0 / 12-Jun-181384View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1111.71087.0 / 12-Jun-181147.7 / 13-Jun-181381 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES2.252.2 / 18-Jun-182.35 / 18-Jun-18201 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES90.088.0 / 18-Jun-1896.5 / 12-Jun-181482 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES645.7631.35 / 18-Jun-18680.0 / 12-Jun-1811127View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE51.6550.5 / 13-Jun-1854.25 / 12-Jun-1827167View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1007.45985.0 / 18-Jun-181065.0 / 13-Jun-187754View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS286.9280.5 / 12-Jun-18295.0 / 18-Jun-181036 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1260.151232.0 / 18-Jun-181284.7 / 12-Jun-185976View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Alpa LaboratoriesALPAPHARMACEUTICALS31.330.6 / 18-Jun-1834.95 / 13-Jun-1828135View Other Patterns
Mercator Ltd.MERCATORSHIPPING24.5524.0 / 18-Jun-1826.3 / 12-Jun-181314 KView Other Patterns
Indian BankINDIANBBANKS356.0348.0 / 18-Jun-18375.15 / 13-Jun-181579 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS229.55224.35 / 18-Jun-18250.9 / 14-Jun-185991 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES240.45235.0 / 18-Jun-18255.8 / 14-Jun-18185 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE6.66.45 / 12-Jun-187.4 / 13-Jun-1829710View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING481.5470.55 / 13-Jun-18526.0 / 12-Jun-18163 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING469.9459.15 / 18-Jun-18505.0 / 12-Jun-18634 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT264.15258.1 / 13-Jun-18268.0 / 15-Jun-18117 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES169.9166.0 / 18-Jun-18194.6 / 14-Jun-1866696View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING41.3540.4 / 18-Jun-1843.35 / 13-Jun-187705View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT89.287.15 / 18-Jun-1894.8 / 12-Jun-18161 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE455.6445.1 / 14-Jun-18463.65 / 13-Jun-1851721View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE933.2911.65 / 12-Jun-18957.35 / 18-Jun-181550 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2790.32725.85 / 12-Jun-182937.0 / 13-Jun-184416View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS297.9291.0 / 18-Jun-18306.0 / 15-Jun-181926 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1253.91224.8 / 18-Jun-181316.75 / 12-Jun-181995View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS86.084.0 / 18-Jun-1894.0 / 13-Jun-1817442View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE812.3793.35 / 12-Jun-18833.95 / 13-Jun-18145 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS106.8104.3 / 15-Jun-18114.4 / 12-Jun-18115 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS42.541.5 / 18-Jun-1855.3 / 13-Jun-189344View Other Patterns
UCO BankUCOBANKBANKS19.118.65 / 18-Jun-1821.0 / 13-Jun-18843 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING78.576.65 / 15-Jun-1880.5 / 18-Jun-18120 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION31.7531.0 / 15-Jun-1833.45 / 12-Jun-185245View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS183.8179.45 / 15-Jun-18188.0 / 13-Jun-184887 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Time Technoplast Limited TIMETECHNOPACKAGING140.75137.4 / 14-Jun-18148.95 / 12-Jun-18335 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM31.530.75 / 14-Jun-1832.75 / 18-Jun-18921 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE2276.52222.25 / 18-Jun-182404.0 / 14-Jun-181243View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1261.11230.95 / 15-Jun-181295.0 / 13-Jun-18118 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE741.8724.0 / 14-Jun-18765.95 / 15-Jun-183558View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS412.5402.6 / 12-Jun-18421.65 / 15-Jun-181522 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1416.01382.0 / 12-Jun-181449.0 / 13-Jun-18678View Other Patterns
Rana SugarsRANASUGSUGAR4.154.05 / 14-Jun-184.55 / 15-Jun-18448 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS1846.651802.0 / 12-Jun-181945.0 / 12-Jun-18613 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE41.3540.35 / 18-Jun-1844.8 / 12-Jun-1843796View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION673.3657.0 / 12-Jun-18684.05 / 18-Jun-1818757View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS30.9530.2 / 14-Jun-1833.0 / 13-Jun-1813014View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS356.65348.0 / 13-Jun-18375.0 / 15-Jun-1836556View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION41.240.2 / 18-Jun-1843.25 / 15-Jun-18165 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS170.75166.6 / 18-Jun-18180.9 / 12-Jun-1846105View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS396.65387.0 / 13-Jun-18412.8 / 12-Jun-1826706View Other Patterns
R*Shares Consumption FundRELCONSFINANCE53.352.0 / 18-Jun-1855.9 / 18-Jun-183934View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT6.156.0 / 18-Jun-186.65 / 15-Jun-189326View Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS2434.452375.0 / 15-Jun-182519.8 / 12-Jun-1892007View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING191.7187.0 / 12-Jun-18195.0 / 15-Jun-1849807View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION8.157.95 / 18-Jun-188.7 / 15-Jun-18134 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION838.6818.0 / 15-Jun-18864.45 / 12-Jun-181115 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT12.211.9 / 18-Jun-1813.3 / 13-Jun-1838575View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1168.71139.95 / 15-Jun-181214.8 / 12-Jun-187532View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1078.051051.5 / 12-Jun-181101.8 / 14-Jun-181463 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC147.65144.0 / 12-Jun-18159.8 / 15-Jun-1814542View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS566.0552.0 / 18-Jun-18582.0 / 12-Jun-1847680View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING14.113.75 / 18-Jun-1816.25 / 12-Jun-1837373View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION68.4566.75 / 14-Jun-1872.85 / 14-Jun-18121 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE12.0511.75 / 18-Jun-1812.5 / 13-Jun-1858634View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1611.81571.55 / 12-Jun-181649.95 / 13-Jun-18250 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS56.0554.65 / 18-Jun-1859.05 / 12-Jun-1811645View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES503.0490.4 / 18-Jun-18518.2 / 12-Jun-185934View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS67.7566.05 / 12-Jun-1872.5 / 13-Jun-1890017View Other Patterns
UFLEX Ltd.UFLEXPACKAGING298.1290.6 / 12-Jun-18309.6 / 12-Jun-18242 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES303.9296.25 / 15-Jun-18318.8 / 12-Jun-18588 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR226.1220.4 / 15-Jun-18232.8 / 15-Jun-18132 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE265.7259.0 / 14-Jun-18273.65 / 13-Jun-18493 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1872.651825.4 / 13-Jun-181941.65 / 15-Jun-18421 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE13.8513.5 / 15-Jun-1814.95 / 12-Jun-1833328View Other Patterns
Kesar EnterprisesKESARENTSUGAR33.632.75 / 18-Jun-1836.7 / 13-Jun-185169View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION318.05310.0 / 12-Jun-18324.9 / 15-Jun-182284 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL118.2115.2 / 13-Jun-18122.0 / 13-Jun-1817209View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES94.1591.75 / 18-Jun-1897.5 / 12-Jun-18109 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING121.35118.25 / 12-Jun-18127.3 / 15-Jun-18249 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS498.75486.0 / 14-Jun-18509.9 / 15-Jun-1895449View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS117.0114.0 / 13-Jun-18121.0 / 12-Jun-182640View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION1.951.9 / 18-Jun-182.3 / 13-Jun-183430 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR354.6345.5 / 12-Jun-18369.2 / 13-Jun-1841622View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS663.3646.2 / 14-Jun-18679.85 / 15-Jun-18170 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC614.3598.45 / 12-Jun-18619.4 / 18-Jun-18521 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT7.757.55 / 18-Jun-188.3 / 15-Jun-1835438View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING75.373.35 / 18-Jun-1882.85 / 12-Jun-1812954View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS163.8159.55 / 18-Jun-18169.45 / 12-Jun-18526 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES892.15869.0 / 14-Jun-18922.0 / 18-Jun-184526View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS441.6430.1 / 18-Jun-18455.0 / 18-Jun-1840944View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT139.8136.15 / 18-Jun-18147.25 / 12-Jun-1899395View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING500.65487.55 / 15-Jun-18507.0 / 13-Jun-181626 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1267.41234.1 / 14-Jun-181291.5 / 15-Jun-183870 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS429.6418.3 / 15-Jun-18455.0 / 12-Jun-1887567View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING165.35161.0 / 18-Jun-18167.9 / 12-Jun-18116 KView Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING3.83.7 / 18-Jun-183.95 / 14-Jun-1813645View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING104.5101.75 / 12-Jun-18106.7 / 12-Jun-1832794View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER198.65193.4 / 12-Jun-18199.5 / 18-Jun-1815142 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS68.166.3 / 18-Jun-1872.0 / 18-Jun-188608View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS58.5557.0 / 12-Jun-1863.35 / 13-Jun-18147 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS277.35270.0 / 14-Jun-18284.95 / 14-Jun-184935View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS90.488.0 / 12-Jun-1894.95 / 13-Jun-1823308View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION510.2496.65 / 15-Jun-18535.5 / 13-Jun-18237 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services596.35580.5 / 14-Jun-18614.0 / 15-Jun-1814225View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS422.35411.1 / 13-Jun-18434.0 / 13-Jun-184759View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS11.2510.95 / 14-Jun-1811.95 / 13-Jun-18767 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS93.791.2 / 12-Jun-18105.05 / 12-Jun-18112 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS308.8300.55 / 15-Jun-18313.65 / 12-Jun-1815437 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES249.75243.05 / 12-Jun-18261.3 / 14-Jun-1845253View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS128.45125.0 / 15-Jun-18133.0 / 13-Jun-1826056View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE98.5595.9 / 18-Jun-18100.0 / 15-Jun-1832265View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1045.151017.0 / 15-Jun-181074.95 / 12-Jun-186727View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS170.35165.75 / 12-Jun-18175.0 / 13-Jun-1879825View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1249.01215.25 / 12-Jun-181290.0 / 13-Jun-1831282View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS223.8217.75 / 12-Jun-18232.4 / 15-Jun-18346 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS87.485.0 / 12-Jun-1898.9 / 12-Jun-18515 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES384.6374.0 / 12-Jun-18434.0 / 14-Jun-1821825View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1013.95986.0 / 14-Jun-181027.9 / 14-Jun-1854522View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT29.028.2 / 18-Jun-1830.75 / 14-Jun-18912 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS314.9306.2 / 18-Jun-18331.7 / 12-Jun-188129View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING66.9565.1 / 12-Jun-1871.8 / 13-Jun-18137 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT75.9573.85 / 18-Jun-1879.5 / 13-Jun-1810844 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING172.95168.15 / 18-Jun-18180.45 / 12-Jun-1820371View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS107.0104.0 / 15-Jun-18110.95 / 12-Jun-1876160View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE26.7526.0 / 14-Jun-1827.78 / 12-Jun-18379 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING120.7117.3 / 12-Jun-18139.0 / 13-Jun-18359 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES3.553.45 / 14-Jun-183.7 / 15-Jun-18200 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY14.213.8 / 13-Jun-1815.65 / 12-Jun-1841246View Other Patterns
BSE Ltd.BSEMISCELLANEOUS862.9838.55 / 12-Jun-18873.75 / 14-Jun-18161 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE529.1514.15 / 18-Jun-18542.95 / 14-Jun-1813663View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE381.3370.5 / 18-Jun-18416.85 / 12-Jun-184992View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES478.6465.0 / 12-Jun-18504.9 / 13-Jun-185730View Other Patterns
RBL BankRBLBANKBANKS551.6535.9 / 12-Jun-18570.0 / 13-Jun-181083 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS134.8130.95 / 18-Jun-18140.85 / 13-Jun-18955 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION423.55411.4 / 15-Jun-18434.9 / 13-Jun-183602 KView Other Patterns
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS479.2465.45 / 15-Jun-18507.6 / 12-Jun-182041 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1970.951914.0 / 14-Jun-182070.0 / 15-Jun-1810132View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS301.0292.3 / 18-Jun-18314.8 / 13-Jun-1825041View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1627.151580.1 / 15-Jun-181650.0 / 13-Jun-18518View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE710.55690.0 / 14-Jun-18718.65 / 12-Jun-183837 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR72.170.0 / 12-Jun-1874.9 / 15-Jun-189567 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER71.8569.75 / 18-Jun-1875.85 / 12-Jun-182004 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT308.25299.2 / 18-Jun-18319.0 / 13-Jun-18110 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS399.75388.0 / 14-Jun-18415.0 / 13-Jun-185305View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON61.259.4 / 14-Jun-1863.9 / 15-Jun-18563 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite3.43.3 / 18-Jun-183.9 / 15-Jun-1864413View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS451.75438.45 / 13-Jun-18474.6 / 13-Jun-18127 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE37.3536.25 / 18-Jun-1838.3 / 18-Jun-18335 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS620.35602.05 / 12-Jun-18629.45 / 18-Jun-183155 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE27.126.3 / 14-Jun-1829.25 / 12-Jun-1884569View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES274.15266.05 / 13-Jun-18298.0 / 15-Jun-1862816View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS453.5440.1 / 18-Jun-18482.95 / 14-Jun-1835912View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING130.15126.3 / 18-Jun-18138.8 / 13-Jun-182013 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT130.0126.15 / 14-Jun-18136.65 / 13-Jun-181057 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT725.35703.85 / 12-Jun-18759.9 / 14-Jun-1814927View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS82.6580.2 / 13-Jun-1892.0 / 13-Jun-1820921View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS11.7511.4 / 12-Jun-1812.75 / 13-Jun-187478View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE80.478.0 / 18-Jun-1886.0 / 12-Jun-1815475View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING43.342.0 / 18-Jun-1845.5 / 12-Jun-1810254View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS26.625.8 / 14-Jun-1830.4 / 12-Jun-1826312View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES500.15485.1 / 14-Jun-18526.7 / 15-Jun-1892956View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC247.7240.2 / 12-Jun-18254.3 / 12-Jun-18111 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION264.15256.15 / 14-Jun-18271.4 / 15-Jun-18295 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION647.7628.0 / 18-Jun-18656.6 / 12-Jun-18150 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS170.95165.75 / 12-Jun-18173.9 / 15-Jun-181584 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE272.6264.3 / 18-Jun-18295.0 / 13-Jun-1825912View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1967.951908.0 / 12-Jun-181989.0 / 18-Jun-181120 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services232.15225.05 / 13-Jun-18239.95 / 18-Jun-18131 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS491.55476.5 / 13-Jun-18520.0 / 15-Jun-18135 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS91.388.5 / 12-Jun-1895.75 / 14-Jun-1870788View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS640.65621.0 / 12-Jun-18668.0 / 15-Jun-18121 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1286.851247.05 / 14-Jun-181312.0 / 12-Jun-18194 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3199.853100.0 / 12-Jun-183348.95 / 13-Jun-185948View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT459.35445.0 / 18-Jun-18488.75 / 18-Jun-183892View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE52.6551.0 / 13-Jun-1855.0 / 18-Jun-1815459View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS55.7554.0 / 12-Jun-1857.1 / 13-Jun-18304 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS484.75469.4 / 18-Jun-18542.95 / 14-Jun-183054View Other Patterns
Reliance Power Ltd.RPOWERPOWER34.733.6 / 15-Jun-1836.7 / 13-Jun-187219 KView Other Patterns
TarmatTARMATCONSTRUCTION44.142.7 / 15-Jun-1845.8 / 13-Jun-1819347View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.153.05 / 18-Jun-183.55 / 18-Jun-1814713View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION557.35539.6 / 15-Jun-18591.65 / 13-Jun-1822267View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.256.05 / 18-Jun-187.05 / 12-Jun-182037 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES657.3636.2 / 15-Jun-18698.95 / 15-Jun-1887996View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE71.5569.25 / 14-Jun-1879.95 / 13-Jun-182246View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT374.05362.0 / 13-Jun-18385.05 / 13-Jun-1846900View Other Patterns
Uniphos EnterprisesUNIENTERTRADING77.675.1 / 13-Jun-1881.8 / 12-Jun-1810425View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION3.13.0 / 12-Jun-183.4 / 12-Jun-1851068View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS346.2335.0 / 12-Jun-18348.0 / 18-Jun-1824060View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES18.4517.85 / 18-Jun-1821.35 / 12-Jun-18128 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION187.25181.15 / 12-Jun-18201.0 / 15-Jun-18809 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES423.1409.3 / 15-Jun-18429.15 / 18-Jun-185807 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS30135.329150.0 / 12-Jun-1830265.0 / 18-Jun-1833816View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1519.71470.0 / 12-Jun-181530.9 / 18-Jun-1818634View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC222.3215.0 / 15-Jun-18231.0 / 12-Jun-182336 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES63.861.7 / 18-Jun-1870.45 / 13-Jun-1811287View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS252.0243.7 / 14-Jun-18269.7 / 14-Jun-181249View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT128.45124.2 / 15-Jun-18131.05 / 18-Jun-18122 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS378.05365.5 / 18-Jun-18384.4 / 18-Jun-183824View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC45.1543.65 / 12-Jun-1847.55 / 18-Jun-1842936View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS36.134.9 / 18-Jun-1849.85 / 12-Jun-18932 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE37.5536.3 / 12-Jun-1841.6 / 12-Jun-181863 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION280.35271.0 / 18-Jun-18289.9 / 13-Jun-18145 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE111.99108.25 / 12-Jun-18114.75 / 13-Jun-18261View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS26.926.0 / 18-Jun-1828.35 / 13-Jun-183771View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE62.7560.65 / 14-Jun-1866.8 / 15-Jun-185194View Other Patterns
Allahabad BankALBKBANKS44.7543.25 / 18-Jun-1848.2 / 13-Jun-184670 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS117.7113.75 / 18-Jun-18129.35 / 12-Jun-18256 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT10.410.05 / 12-Jun-1811.45 / 15-Jun-1812395View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE4.454.3 / 18-Jun-185.0 / 18-Jun-18120 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES538.15520.0 / 14-Jun-18546.9 / 15-Jun-18807 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES62.2560.15 / 15-Jun-1865.85 / 12-Jun-1817334 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS198.5191.8 / 12-Jun-18205.0 / 15-Jun-18158 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING108.1104.45 / 14-Jun-18109.95 / 14-Jun-183057View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION391.3378.05 / 12-Jun-18395.95 / 13-Jun-18194 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION50.248.5 / 13-Jun-1852.3 / 15-Jun-18278 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR14.7514.25 / 14-Jun-1815.45 / 15-Jun-18147 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM76.6574.05 / 12-Jun-1879.85 / 13-Jun-1818241View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS125.25121.0 / 12-Jun-18133.25 / 18-Jun-1812923View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS840.95812.4 / 12-Jun-18869.75 / 18-Jun-182863View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE371.8359.15 / 12-Jun-18398.7 / 14-Jun-1825394View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS48.3546.7 / 18-Jun-1850.95 / 13-Jun-1816845View Other Patterns
DCMDCMTEXTILE PRODUCTS87.684.6 / 18-Jun-1890.0 / 14-Jun-1819832View Other Patterns
Control Print Ltd.CONTROLPRTRADING401.25387.5 / 14-Jun-18403.9 / 13-Jun-188685View Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE465.95449.95 / 12-Jun-18468.4 / 18-Jun-1815512View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE127.8123.4 / 15-Jun-18139.85 / 13-Jun-1827992View Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.451.4 / 13-Jun-181.55 / 14-Jun-1821563View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1015.55980.3 / 12-Jun-181023.5 / 15-Jun-186997 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS156.95151.5 / 12-Jun-18164.7 / 15-Jun-18204 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION10.059.7 / 18-Jun-1811.9 / 12-Jun-1849460View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS362.7350.0 / 18-Jun-18392.95 / 12-Jun-18625View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION2.852.75 / 18-Jun-183.1 / 14-Jun-1819121View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES264.85255.55 / 12-Jun-18273.4 / 14-Jun-1863710View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING301.85291.25 / 14-Jun-18315.1 / 12-Jun-18219 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING6074.05860.55 / 12-Jun-186179.45 / 15-Jun-18116 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES61.1559.0 / 18-Jun-1869.8 / 12-Jun-1828359View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES9.959.6 / 12-Jun-1811.2 / 15-Jun-18264 KView Other Patterns
PremierPREMIERENGINEERING15.615.05 / 12-Jun-1818.4 / 15-Jun-186091View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS4.254.1 / 13-Jun-184.6 / 18-Jun-1815260View Other Patterns
3M India Ltd.3MINDIATRADING19489.518800.0 / 12-Jun-1819780.0 / 14-Jun-181399View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS276.8267.0 / 15-Jun-18285.0 / 13-Jun-1816441View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS135.1130.3 / 13-Jun-18137.95 / 15-Jun-182987View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE40.6539.2 / 13-Jun-1842.65 / 18-Jun-183908View Other Patterns
KM Sugar MillsKMSUGARSUGAR8.48.1 / 14-Jun-189.2 / 12-Jun-18297 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING324.75313.15 / 18-Jun-18326.4 / 18-Jun-1819880View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING34.9533.7 / 13-Jun-1836.35 / 15-Jun-1813051View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1493.451440.0 / 15-Jun-181540.0 / 12-Jun-18313View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM438.0422.25 / 14-Jun-18445.7 / 18-Jun-18402 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS48.546.75 / 18-Jun-1855.0 / 18-Jun-182632View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS28.8527.8 / 15-Jun-1833.85 / 13-Jun-1827932View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS23.3522.5 / 18-Jun-1824.95 / 13-Jun-1878500View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS277.1267.0 / 15-Jun-18283.9 / 12-Jun-1848622View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS43.842.2 / 14-Jun-1847.0 / 15-Jun-18790 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1199.951156.0 / 18-Jun-181233.9 / 13-Jun-182459 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC88.2585.0 / 15-Jun-1890.85 / 18-Jun-1856502View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite62.1559.85 / 13-Jun-1863.0 / 15-Jun-1827252View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION1.351.3 / 13-Jun-181.5 / 15-Jun-182363 KView Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS1.351.3 / 12-Jun-181.4 / 18-Jun-183070View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS1017.9980.15 / 12-Jun-181038.4 / 15-Jun-1813467View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT124.7120.05 / 12-Jun-18126.65 / 14-Jun-1861465View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mukand EngineersMUKANDENGGCONSTRUCTION30.7529.6 / 12-Jun-1831.6 / 15-Jun-1812759View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE223.6215.2 / 12-Jun-18236.9 / 12-Jun-1824862View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS79.576.5 / 18-Jun-1881.5 / 14-Jun-18279 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE53.051.0 / 14-Jun-1854.0 / 18-Jun-184541View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS10.610.2 / 15-Jun-1810.95 / 12-Jun-1823403View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES17.216.55 / 12-Jun-1818.7 / 12-Jun-181318 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL562.3541.05 / 15-Jun-18579.05 / 12-Jun-182372 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS157.15151.2 / 12-Jun-18162.0 / 12-Jun-186233View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE10.5510.15 / 18-Jun-1811.4 / 13-Jun-1852761View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS162.7156.5 / 18-Jun-18166.5 / 13-Jun-18549 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS215.0206.8 / 12-Jun-18220.0 / 12-Jun-181346View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS40.5539.0 / 12-Jun-1842.25 / 15-Jun-18211 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES1.31.25 / 12-Jun-181.35 / 13-Jun-181653View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES173.9167.2 / 15-Jun-18177.2 / 18-Jun-1811136 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC58.3556.1 / 13-Jun-1859.8 / 18-Jun-181490 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE1097.91055.55 / 15-Jun-181136.0 / 12-Jun-18356 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE40.1538.6 / 12-Jun-1844.0 / 14-Jun-1891403View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS452.55435.0 / 12-Jun-18462.0 / 18-Jun-18123 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS14.1513.6 / 15-Jun-1814.4 / 18-Jun-1825540View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT9.08.65 / 18-Jun-1810.7 / 12-Jun-1840257View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS300.8289.1 / 14-Jun-18305.0 / 18-Jun-184031View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC139.5134.05 / 15-Jun-18142.0 / 12-Jun-187311View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE39.5538.0 / 12-Jun-1844.3 / 12-Jun-181186 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1014.0974.25 / 14-Jun-181030.0 / 13-Jun-1821863View Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE2.552.45 / 14-Jun-182.7 / 13-Jun-18137 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING12.7512.25 / 13-Jun-1814.0 / 14-Jun-188014View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE119.7115.0 / 15-Jun-18123.3 / 12-Jun-189661View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS585.15562.15 / 12-Jun-18615.0 / 15-Jun-1813459View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION687.15660.1 / 15-Jun-18705.9 / 15-Jun-189394View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS86.9583.5 / 18-Jun-1891.1 / 13-Jun-1819017 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS447.85430.0 / 14-Jun-18450.0 / 18-Jun-188870View Other Patterns
Maan AluminiumMAANALUALUMINIUM110.05105.65 / 14-Jun-18116.0 / 14-Jun-1813461View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS43.7542.0 / 15-Jun-1844.3 / 14-Jun-1822317View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS834.15800.6 / 12-Jun-18875.0 / 12-Jun-184110View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES151.1145.0 / 13-Jun-18164.9 / 14-Jun-1826578 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS59.457.0 / 14-Jun-1862.0 / 13-Jun-1827724View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS322.3309.25 / 13-Jun-18329.85 / 14-Jun-1897996View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION14.7514.15 / 14-Jun-1817.35 / 12-Jun-181539 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS19.5518.75 / 13-Jun-1821.0 / 12-Jun-1816704View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING36.635.1 / 14-Jun-1839.15 / 15-Jun-185965View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE123.15118.1 / 14-Jun-18127.0 / 12-Jun-18382 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL41.439.7 / 18-Jun-1844.6 / 13-Jun-18115 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE90.086.3 / 14-Jun-1894.5 / 15-Jun-182844View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1781.61708.3 / 12-Jun-181818.7 / 13-Jun-1883673View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS27.926.75 / 15-Jun-1833.6 / 12-Jun-182232View Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE97.093.0 / 12-Jun-1898.7 / 13-Jun-1821434View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1829.01753.0 / 12-Jun-181867.95 / 18-Jun-183377 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS14.3513.75 / 14-Jun-1816.35 / 12-Jun-1821274View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS13.1512.6 / 12-Jun-1814.0 / 18-Jun-18576 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION59.356.8 / 12-Jun-1864.35 / 13-Jun-181513 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION873.9837.0 / 14-Jun-18880.9 / 18-Jun-1817970View Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION3.553.4 / 13-Jun-183.75 / 15-Jun-1866511View Other Patterns
STEL HoldingsSTELFINANCE100.596.25 / 14-Jun-18104.9 / 12-Jun-1814194View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS720.55690.0 / 12-Jun-18749.0 / 15-Jun-181448 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1241.351188.45 / 12-Jun-181249.9 / 18-Jun-181328 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1911.61830.0 / 12-Jun-181919.6 / 18-Jun-189539View Other Patterns
Indowind Energy LimitedINDOWINDPOWER5.855.6 / 15-Jun-186.45 / 15-Jun-1847264View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY155.2148.55 / 12-Jun-18156.95 / 12-Jun-184585View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS262.5251.25 / 12-Jun-18268.0 / 12-Jun-1861607View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS722.1691.1 / 12-Jun-18734.75 / 18-Jun-1813129View Other Patterns
DSPCDPSCLTDPOWER26.7525.6 / 12-Jun-1827.5 / 18-Jun-1833146View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS533.05510.0 / 18-Jun-18556.1 / 12-Jun-18145 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS6.96.6 / 18-Jun-187.05 / 14-Jun-1840023View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS430.6411.85 / 14-Jun-18444.45 / 15-Jun-182360View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC274.6262.6 / 12-Jun-18303.5 / 13-Jun-1818696View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION8.07.65 / 18-Jun-188.2 / 12-Jun-189885View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS86.5582.75 / 12-Jun-1888.2 / 18-Jun-1894663View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING769.8736.0 / 12-Jun-18789.95 / 14-Jun-18134 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT280.85268.5 / 12-Jun-18287.8 / 14-Jun-18547 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING113.0108.0 / 12-Jun-18116.45 / 13-Jun-1853519View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS293.0280.0 / 15-Jun-18294.2 / 18-Jun-1818631 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION253.45242.2 / 14-Jun-18258.6 / 12-Jun-1814585View Other Patterns
Orient BellORIENTBELLCONSTRUCTION289.9277.0 / 15-Jun-18290.9 / 18-Jun-189284View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING338.15323.1 / 12-Jun-18365.3 / 14-Jun-18699 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.353.2 / 14-Jun-183.75 / 14-Jun-1839343View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION269.1257.05 / 12-Jun-18289.95 / 15-Jun-18209 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1270.051212.95 / 12-Jun-181300.0 / 18-Jun-1834925View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1236.851181.15 / 13-Jun-181250.05 / 18-Jun-181478View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE111.0106.0 / 15-Jun-18116.8 / 18-Jun-18117 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS117.6112.3 / 15-Jun-18121.1 / 12-Jun-181151 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC112.65107.55 / 12-Jun-18118.7 / 13-Jun-1844833View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS243.95232.9 / 12-Jun-18253.2 / 15-Jun-1885187View Other Patterns
Sezal GlassSEZALGlass, Glass Product3.33.15 / 15-Jun-183.45 / 15-Jun-18357View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE16.515.75 / 12-Jun-1816.55 / 18-Jun-1875232View Other Patterns
ICRA Ltd.ICRAFINANCE3247.93099.95 / 18-Jun-183370.0 / 14-Jun-181363View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC651.4621.7 / 18-Jun-18704.8 / 13-Jun-181796View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE275.35262.75 / 12-Jun-18281.0 / 15-Jun-182685 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER4.354.15 / 14-Jun-184.7 / 15-Jun-18657 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS596.9569.45 / 14-Jun-18602.0 / 18-Jun-181213 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS30.429.0 / 12-Jun-1832.65 / 13-Jun-183029 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE46.5544.4 / 12-Jun-1849.2 / 12-Jun-185306View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES64.8561.85 / 12-Jun-1868.2 / 15-Jun-1885727View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC24.7523.6 / 12-Jun-1826.0 / 15-Jun-1851286View Other Patterns
V2 RetailV2RETAILTRADING418.45399.0 / 18-Jun-18425.7 / 18-Jun-1876586View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES178.9170.55 / 15-Jun-18184.0 / 18-Jun-1825870View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING6.46.1 / 13-Jun-186.85 / 12-Jun-1815265View Other Patterns
GKW LtdGKWLIMITEDFASTNERS725.0691.0 / 12-Jun-18750.0 / 15-Jun-18360View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS581.3554.0 / 14-Jun-18603.4 / 15-Jun-181401 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA10.610.1 / 18-Jun-1812.2 / 12-Jun-1850585View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE222.5212.0 / 13-Jun-18232.5 / 15-Jun-1885904View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT1091.551040.0 / 12-Jun-181149.0 / 14-Jun-1838927View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM6.356.05 / 18-Jun-186.85 / 12-Jun-1877177View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING236.75225.5 / 14-Jun-18243.0 / 13-Jun-18231 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE295.05281.0 / 14-Jun-18301.2 / 15-Jun-18460 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT9.459.0 / 18-Jun-1810.05 / 12-Jun-1860163View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS10.459.95 / 15-Jun-1810.8 / 12-Jun-1817353View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS133.5127.1 / 15-Jun-18138.95 / 15-Jun-182450View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS712.35678.1 / 14-Jun-18719.0 / 18-Jun-1822866View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING107.75102.55 / 12-Jun-18114.75 / 12-Jun-1855884View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS26.7525.45 / 18-Jun-1829.65 / 13-Jun-186914View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS17.416.55 / 18-Jun-1819.15 / 12-Jun-18914 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS811.2771.5 / 13-Jun-18819.0 / 18-Jun-1822746View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS120.75114.8 / 18-Jun-18123.5 / 18-Jun-18239 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS15.1514.4 / 12-Jun-1817.5 / 12-Jun-1875296View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS23.1522.0 / 13-Jun-1824.75 / 13-Jun-18104 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1349.21282.1 / 14-Jun-181393.95 / 15-Jun-188379View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL229.45218.0 / 12-Jun-18242.4 / 18-Jun-18941 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE1.00.95 / 12-Jun-181.1 / 18-Jun-18601 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT474.1450.3 / 18-Jun-18487.0 / 18-Jun-1878158View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR10.910.35 / 14-Jun-1812.6 / 15-Jun-1862411View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS25.6524.35 / 13-Jun-1827.35 / 15-Jun-182428View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS196.5186.5 / 12-Jun-18202.5 / 14-Jun-1821727View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS732.85695.35 / 12-Jun-18740.95 / 18-Jun-1820076View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE463.7439.95 / 12-Jun-18486.8 / 12-Jun-18231 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT33.0531.35 / 13-Jun-1834.2 / 15-Jun-188167 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS131.95125.15 / 18-Jun-18138.0 / 13-Jun-18225 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS184.55175.0 / 14-Jun-18186.0 / 18-Jun-18100 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT13.512.8 / 14-Jun-1815.0 / 18-Jun-1817512View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES109.7104.0 / 12-Jun-18115.0 / 13-Jun-1810877View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS250.05237.0 / 12-Jun-18264.7 / 13-Jun-1825448View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS6.76.35 / 18-Jun-186.9 / 18-Jun-1857874View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS67.063.5 / 12-Jun-1873.0 / 12-Jun-182391View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS75.571.55 / 14-Jun-1879.2 / 15-Jun-182323 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE18.017.05 / 18-Jun-1818.5 / 13-Jun-1824480View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES61.1557.9 / 12-Jun-1864.85 / 14-Jun-18305 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2810.72660.9 / 13-Jun-182817.9 / 18-Jun-181041 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT7.57.1 / 15-Jun-187.7 / 13-Jun-1810114View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1295.81226.0 / 12-Jun-181316.0 / 15-Jun-18762 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT193.45183.0 / 12-Jun-18203.8 / 15-Jun-1878865View Other Patterns
Industrial Investment TrustIITLFINANCE92.587.5 / 15-Jun-18101.85 / 12-Jun-181008View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM6.456.1 / 15-Jun-187.3 / 13-Jun-18204 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS279.15264.0 / 12-Jun-18282.0 / 18-Jun-187652View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED104.7599.05 / 12-Jun-18111.5 / 15-Jun-1878179View Other Patterns
WanburyWANBURYPHARMACEUTICALS27.5526.05 / 12-Jun-1829.6 / 13-Jun-183645View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS108.9102.95 / 15-Jun-18121.5 / 12-Jun-1830001View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL13.6512.9 / 12-Jun-1816.7 / 15-Jun-1889711View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS93.488.25 / 12-Jun-1897.0 / 15-Jun-18250 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT655.45619.05 / 14-Jun-18663.55 / 18-Jun-1832885View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING9.08.5 / 14-Jun-1810.45 / 13-Jun-1817404View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS4.54.25 / 13-Jun-184.8 / 12-Jun-1840327View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC17.116.15 / 18-Jun-1817.95 / 14-Jun-1842524View Other Patterns
PTL EnterprisesPTLTYRES52.149.2 / 14-Jun-1854.0 / 18-Jun-1816248View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES589.4556.25 / 12-Jun-18617.95 / 15-Jun-1829078View Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT272.85257.5 / 12-Jun-18290.0 / 14-Jun-188634View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION50.6547.8 / 14-Jun-1852.95 / 12-Jun-1843686View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION3.553.35 / 18-Jun-183.7 / 12-Jun-18101 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY54.0551.0 / 18-Jun-1856.75 / 15-Jun-1816695View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS18.4517.4 / 15-Jun-1819.1 / 12-Jun-1837736View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION526.15496.1 / 15-Jun-18579.65 / 15-Jun-18171View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL14.013.2 / 14-Jun-1814.35 / 15-Jun-183317 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS816.5769.45 / 14-Jun-18819.0 / 18-Jun-18883 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS6707.56320.0 / 12-Jun-186760.05 / 18-Jun-187862View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS830.05781.65 / 12-Jun-18843.85 / 15-Jun-18329 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION12.8512.1 / 13-Jun-1813.45 / 13-Jun-1885849View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES322.1303.3 / 15-Jun-18325.35 / 18-Jun-186597 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC289.0272.1 / 15-Jun-18290.0 / 18-Jun-18177 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL145.2136.7 / 12-Jun-18146.3 / 18-Jun-18288 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2805.12640.7 / 12-Jun-182842.0 / 14-Jun-1814607View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT14.4513.6 / 15-Jun-1815.75 / 13-Jun-183299View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE51.048.0 / 12-Jun-1851.5 / 13-Jun-181063View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION504.75475.0 / 12-Jun-18520.95 / 15-Jun-1848556View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS613.85577.6 / 12-Jun-18627.6 / 15-Jun-182833 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC184.2173.3 / 12-Jun-18189.8 / 14-Jun-1841564View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1276.051200.3 / 14-Jun-181294.9 / 18-Jun-1837974View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC91.6586.2 / 12-Jun-1895.0 / 18-Jun-181096 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4152.253905.0 / 12-Jun-184213.25 / 18-Jun-1827637View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL276.55260.05 / 12-Jun-18289.95 / 14-Jun-1888701View Other Patterns
KSK Energy Ventures LtdKSKPOWER2.52.35 / 12-Jun-182.8 / 15-Jun-184943 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS29.1527.4 / 14-Jun-1832.8 / 12-Jun-182131 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.651.55 / 15-Jun-181.75 / 13-Jun-18488 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE87.9582.6 / 12-Jun-1893.2 / 15-Jun-1879445View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2548.12393.0 / 14-Jun-182557.8 / 18-Jun-18249 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS9.859.25 / 18-Jun-1810.65 / 12-Jun-1824113View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING134.35126.15 / 12-Jun-18137.2 / 15-Jun-185313 KView Other Patterns
JocilJOCILMISCELLANEOUS155.45145.95 / 12-Jun-18167.5 / 13-Jun-185971View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS151.25142.0 / 13-Jun-18153.0 / 18-Jun-18776 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING224.75211.0 / 18-Jun-18228.8 / 18-Jun-18133 KView Other Patterns
Tarapur TransformersTARAPURPOWER4.94.6 / 15-Jun-185.05 / 13-Jun-182166View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE124.6116.95 / 12-Jun-18127.6 / 18-Jun-1856659View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION5.75.35 / 13-Jun-186.0 / 15-Jun-181583 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9995.49379.0 / 12-Jun-1810350.0 / 18-Jun-185942View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS260.1244.05 / 12-Jun-18263.35 / 15-Jun-18257 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC16.115.1 / 14-Jun-1818.0 / 12-Jun-1842084View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS365.2342.35 / 12-Jun-18394.7 / 15-Jun-1834437View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION123.35115.6 / 12-Jun-18127.3 / 18-Jun-1847272View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.957.45 / 12-Jun-188.65 / 18-Jun-188455View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE547.35512.9 / 14-Jun-18559.0 / 18-Jun-18116 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES138.35129.6 / 12-Jun-18142.0 / 14-Jun-1883670View Other Patterns
Signet IndustriesSIGNETFINANCE7.16.65 / 18-Jun-187.9 / 18-Jun-18182 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES17.316.2 / 14-Jun-1818.35 / 12-Jun-1887443View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM85.680.15 / 18-Jun-1887.7 / 13-Jun-1829902View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS49.246.05 / 15-Jun-1851.8 / 13-Jun-181773View Other Patterns
PokarnaPOKARNACeramic & Granite169.9158.85 / 12-Jun-18187.85 / 14-Jun-1861869View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS143.15133.8 / 12-Jun-18153.2 / 15-Jun-18153 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS32.8530.7 / 12-Jun-1833.25 / 18-Jun-1812185View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.99.25 / 14-Jun-1810.5 / 15-Jun-1875324View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE89.083.15 / 12-Jun-1890.95 / 15-Jun-181005 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS182.4170.4 / 12-Jun-18193.4 / 13-Jun-18406 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS53.049.5 / 12-Jun-1856.8 / 13-Jun-18137 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS23.321.75 / 12-Jun-1824.0 / 14-Jun-1831243View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS190.1177.45 / 12-Jun-18195.0 / 18-Jun-18170 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING194.35181.4 / 12-Jun-18203.65 / 18-Jun-1810236View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION37.535.0 / 12-Jun-1838.75 / 14-Jun-18379View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES2.252.1 / 14-Jun-182.4 / 15-Jun-18719 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS2.252.1 / 18-Jun-182.5 / 14-Jun-1835978View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS137.45128.25 / 15-Jun-18163.0 / 12-Jun-1843046View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT91.185.0 / 12-Jun-1897.2 / 12-Jun-1863695View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS809.45755.0 / 18-Jun-18854.0 / 12-Jun-1811979View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS81.676.1 / 12-Jun-1884.95 / 12-Jun-1885667View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS13.3512.45 / 12-Jun-1814.45 / 18-Jun-184686View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT56.3552.55 / 15-Jun-1861.85 / 12-Jun-1822924View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION571.4532.85 / 12-Jun-18586.5 / 18-Jun-1843124View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE42.1539.3 / 12-Jun-1845.0 / 14-Jun-184610View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS160.9150.0 / 12-Jun-18176.95 / 12-Jun-1885597View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS509.55475.0 / 14-Jun-18540.0 / 15-Jun-18202 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS570.1531.35 / 12-Jun-18578.3 / 18-Jun-189329 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS75.770.55 / 12-Jun-1877.9 / 15-Jun-1857284View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS76.471.1 / 12-Jun-1878.05 / 18-Jun-188968View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS90.5584.25 / 12-Jun-1891.8 / 18-Jun-1819695View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS21.520.0 / 14-Jun-1823.15 / 18-Jun-1828130View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE78.573.0 / 13-Jun-1883.0 / 18-Jun-1810310View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE59.955.7 / 12-Jun-1861.5 / 18-Jun-185014View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES26.3524.5 / 18-Jun-1829.95 / 12-Jun-18378 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS283.95264.0 / 14-Jun-18289.3 / 18-Jun-1843136View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED144.15134.0 / 12-Jun-18149.3 / 15-Jun-181121 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS695.0646.0 / 12-Jun-18714.0 / 15-Jun-1822531View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS38.836.05 / 18-Jun-1839.7 / 12-Jun-186606View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1483.951378.4 / 12-Jun-181518.4 / 15-Jun-18289 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS1.41.3 / 15-Jun-181.4 / 18-Jun-1838402View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3109.552887.05 / 12-Jun-183156.25 / 18-Jun-1869165View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS11.110.3 / 12-Jun-1812.5 / 13-Jun-18251 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS441.05409.0 / 12-Jun-18459.7 / 13-Jun-1863321View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION23.321.6 / 12-Jun-1824.95 / 15-Jun-1818245View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES10.9510.15 / 14-Jun-1812.0 / 15-Jun-1812599View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1100.41020.0 / 12-Jun-181116.9 / 18-Jun-18764 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT593.5550.1 / 12-Jun-18612.8 / 18-Jun-1825452View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6369.255902.05 / 12-Jun-186599.0 / 18-Jun-182160View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS86.880.4 / 12-Jun-18100.5 / 13-Jun-1877868View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE35.8533.2 / 13-Jun-1841.55 / 14-Jun-1819246View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS14.213.15 / 12-Jun-1815.5 / 14-Jun-187789View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Almondz Global SecuritiesALMONDZFINANCE31.7529.4 / 13-Jun-1832.5 / 15-Jun-183566View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.01.85 / 14-Jun-182.0 / 18-Jun-1814529View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS606.5561.0 / 12-Jun-18618.8 / 18-Jun-183022 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT8.658.0 / 15-Jun-189.8 / 12-Jun-186409View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION242.7224.4 / 12-Jun-18250.8 / 13-Jun-182493 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS262.0242.2 / 14-Jun-18274.2 / 15-Jun-1835922View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS18.517.1 / 12-Jun-1819.1 / 13-Jun-186210View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC149.55138.2 / 14-Jun-18160.0 / 18-Jun-1824088View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE18.9517.5 / 12-Jun-1820.2 / 14-Jun-183301View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING11.110.25 / 12-Jun-1812.45 / 12-Jun-1828300View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS400.5369.8 / 12-Jun-18406.55 / 15-Jun-181929 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC71.6566.15 / 12-Jun-1873.5 / 18-Jun-1833667View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS3.253.0 / 15-Jun-183.45 / 12-Jun-18199 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES890.1821.2 / 12-Jun-18894.6 / 18-Jun-1844086View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION42.5539.25 / 14-Jun-1844.9 / 15-Jun-1829347View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS42.339.0 / 14-Jun-1845.9 / 18-Jun-182924View Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS5.14.7 / 14-Jun-185.35 / 15-Jun-1851410View Other Patterns
VLS FinanceVLSFINANCEFINANCE73.2567.5 / 18-Jun-1874.5 / 18-Jun-1880847View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION59.855.1 / 18-Jun-1860.4 / 12-Jun-187133View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE132.15121.75 / 12-Jun-18147.65 / 14-Jun-18193 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE60.956.1 / 12-Jun-1862.5 / 15-Jun-18280 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION868.15799.7 / 12-Jun-18949.9 / 15-Jun-1843456View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.91.75 / 13-Jun-182.25 / 15-Jun-18148 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.152.9 / 12-Jun-183.5 / 14-Jun-1841089View Other Patterns
Summit SecuritiesSUMMITSECFINANCE874.7805.2 / 18-Jun-181003.1 / 18-Jun-182546View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3752.83453.05 / 12-Jun-183824.0 / 18-Jun-189201View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS7.56.9 / 12-Jun-187.9 / 13-Jun-1820862View Other Patterns
Cubex TubingsCUBEXTUBMETALS18.517.0 / 15-Jun-1818.5 / 18-Jun-181353View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE354.05324.95 / 18-Jun-18378.5 / 12-Jun-18791View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS25.4523.35 / 14-Jun-1827.0 / 18-Jun-185741View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING45.341.55 / 12-Jun-1845.7 / 18-Jun-18268 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.21.1 / 18-Jun-181.2 / 18-Jun-18493 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS276.2253.0 / 12-Jun-18288.25 / 12-Jun-1890056View Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS3.553.25 / 18-Jun-183.95 / 14-Jun-188624View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING7.657.0 / 18-Jun-187.9 / 12-Jun-1828012View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED32.1529.4 / 12-Jun-1834.15 / 15-Jun-18460 KView Other Patterns
KopranKOPRANPHARMACEUTICALS60.7555.55 / 12-Jun-1864.4 / 15-Jun-18155 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.92.65 / 18-Jun-183.3 / 12-Jun-1816742View Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION120.0109.65 / 12-Jun-18124.75 / 15-Jun-18248 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1445.751321.0 / 12-Jun-181490.0 / 15-Jun-1826671View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED33.5530.65 / 14-Jun-1839.3 / 18-Jun-1861636View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION13.312.15 / 12-Jun-1814.2 / 18-Jun-186106 KView Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE1.151.05 / 14-Jun-181.25 / 18-Jun-1836987View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS570.75521.1 / 12-Jun-18577.85 / 14-Jun-18927 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1052.95961.35 / 14-Jun-181076.2 / 18-Jun-18515 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS181.85166.0 / 18-Jun-18182.7 / 12-Jun-18576 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING14.8513.55 / 12-Jun-1816.35 / 15-Jun-1864346View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1268.051157.0 / 12-Jun-181289.95 / 15-Jun-181585View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3675.03350.0 / 18-Jun-184050.0 / 18-Jun-1813View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3462.933156.0 / 18-Jun-183891.0 / 14-Jun-18126View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1093.85996.0 / 12-Jun-181126.7 / 15-Jun-18508 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS58.953.6 / 12-Jun-1863.0 / 15-Jun-1848516View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION17.115.55 / 12-Jun-1819.25 / 13-Jun-1883993View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES176.6160.55 / 13-Jun-18189.0 / 15-Jun-1833622View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS6.66.0 / 15-Jun-186.6 / 18-Jun-181037View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE221.1201.0 / 12-Jun-18229.9 / 15-Jun-1825906View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS32.0529.1 / 12-Jun-1834.0 / 13-Jun-181672 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT19.017.25 / 14-Jun-1819.8 / 18-Jun-1810239View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS237.45215.55 / 12-Jun-18265.6 / 15-Jun-1823689View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT133.3121.0 / 12-Jun-18136.9 / 18-Jun-1811600View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE39.836.1 / 12-Jun-1844.5 / 14-Jun-18481 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS455.45413.0 / 12-Jun-18471.7 / 15-Jun-189002View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING505.3458.0 / 14-Jun-18515.0 / 18-Jun-1815548View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS26.123.65 / 12-Jun-1828.85 / 15-Jun-18371 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1415.651282.0 / 14-Jun-181436.95 / 18-Jun-1871291View Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION193.55175.15 / 18-Jun-18224.2 / 12-Jun-1884626View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION18.817.0 / 12-Jun-1819.65 / 15-Jun-18728 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS26.5524.0 / 12-Jun-1829.1 / 18-Jun-1859008View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS25.4523.0 / 13-Jun-1828.35 / 18-Jun-183740View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED631.0570.25 / 12-Jun-18639.0 / 18-Jun-1881099View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION15.413.9 / 18-Jun-1815.85 / 18-Jun-1851226 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS35.732.2 / 12-Jun-1839.45 / 15-Jun-182880 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS26834.724203.6 / 12-Jun-1827048.0 / 18-Jun-1821644View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS231.6208.8 / 14-Jun-18246.8 / 15-Jun-1847879View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS233.15210.15 / 15-Jun-18237.5 / 18-Jun-1827572View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.50.45 / 13-Jun-180.55 / 18-Jun-18132 KView Other Patterns
Transwarranty FinanceTFLFINANCE5.54.95 / 14-Jun-185.7 / 15-Jun-185605View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING24.7522.25 / 12-Jun-1825.0 / 18-Jun-1821175View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS902.2811.0 / 12-Jun-18924.5 / 15-Jun-182889 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS566.45509.05 / 12-Jun-18610.0 / 14-Jun-18301 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS6.96.2 / 13-Jun-187.1 / 15-Jun-189281View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS88.679.6 / 12-Jun-1890.15 / 18-Jun-184921 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE57.3551.5 / 14-Jun-1857.35 / 18-Jun-1875973View Other Patterns
Times GuarantyTIMESGTYFINANCE36.2532.55 / 12-Jun-1837.85 / 18-Jun-181853View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS11.710.5 / 15-Jun-1812.05 / 12-Jun-18953 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE23.1520.75 / 12-Jun-1824.3 / 15-Jun-183047 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE50.044.8 / 12-Jun-1853.85 / 15-Jun-184070View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.84.3 / 18-Jun-184.95 / 13-Jun-1818720View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION19.217.2 / 12-Jun-1819.45 / 18-Jun-18150 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS10.559.45 / 13-Jun-1810.65 / 18-Jun-188349View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION177.95159.3 / 14-Jun-18186.5 / 15-Jun-18191 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS1.91.7 / 12-Jun-181.9 / 18-Jun-1879033View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.852.55 / 13-Jun-182.85 / 18-Jun-1816752View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS77.369.1 / 12-Jun-1883.1 / 15-Jun-1887921View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS19.7517.65 / 12-Jun-1820.4 / 18-Jun-18423 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE149.35133.3 / 12-Jun-18151.5 / 15-Jun-18334 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT41.2536.8 / 13-Jun-1848.45 / 14-Jun-18145 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE40.6536.2 / 12-Jun-1841.0 / 13-Jun-186014View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE43.2538.4 / 12-Jun-1843.35 / 14-Jun-1815918 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS535.5475.4 / 12-Jun-18535.5 / 18-Jun-184982View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Khandwala Securities Ltd.KHANDSEFINANCE17.215.25 / 12-Jun-1817.55 / 13-Jun-184725View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC141.0125.0 / 13-Jun-18144.9 / 14-Jun-18879 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS44.4539.4 / 12-Jun-1850.75 / 15-Jun-1872269View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS93.382.7 / 14-Jun-1895.45 / 18-Jun-18133 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1440.11275.05 / 12-Jun-181484.4 / 18-Jun-1823755View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE280.2248.05 / 12-Jun-18308.25 / 15-Jun-18636 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS143.1126.55 / 12-Jun-18144.8 / 18-Jun-1816359View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS1.71.5 / 14-Jun-181.7 / 18-Jun-189363View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS0.850.75 / 12-Jun-180.85 / 18-Jun-1833237View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS382.25337.2 / 15-Jun-18409.5 / 18-Jun-1822738View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2731.652408.0 / 13-Jun-182783.7 / 18-Jun-18117 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS6.755.95 / 12-Jun-187.35 / 15-Jun-1831014View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1440.051269.3 / 12-Jun-181478.0 / 18-Jun-1815200View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED316.65279.0 / 12-Jun-18329.0 / 18-Jun-18526 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING29.425.9 / 13-Jun-1830.8 / 15-Jun-184751 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION8.757.7 / 12-Jun-189.05 / 15-Jun-186596View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2385.852097.0 / 12-Jun-182411.0 / 18-Jun-181199 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT14.8513.05 / 12-Jun-1815.8 / 14-Jun-18288 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3248.152848.0 / 12-Jun-183309.9 / 18-Jun-1832346View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION136.1119.15 / 12-Jun-18151.0 / 15-Jun-181010 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS76.8567.25 / 18-Jun-1878.75 / 18-Jun-18378 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS11.9510.45 / 13-Jun-1812.45 / 15-Jun-181199 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS28.925.25 / 12-Jun-1832.85 / 15-Jun-1826246View Other Patterns
Kanani IndustriesKANANIINDFINANCE7.56.55 / 13-Jun-187.95 / 18-Jun-186094View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE8.97.75 / 13-Jun-189.5 / 18-Jun-18255 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Binani IndustriesBINANIINDGlass, Glass Product93.4581.25 / 12-Jun-1898.7 / 18-Jun-1875374View Other Patterns
Jindal WorldwideJINDWORLDTRADING551.35479.05 / 15-Jun-18554.85 / 18-Jun-1872778View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1383.61199.95 / 18-Jun-181476.0 / 18-Jun-18387View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM8.27.1 / 12-Jun-188.5 / 15-Jun-1812486View Other Patterns
MMTC Ltd.MMTCTRADING38.7533.55 / 12-Jun-1839.85 / 14-Jun-181916 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS67.5558.4 / 12-Jun-1870.9 / 15-Jun-18763 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE312.35270.0 / 12-Jun-18319.0 / 18-Jun-182637View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS405.6350.25 / 12-Jun-18414.4 / 18-Jun-188339 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING154.7133.35 / 12-Jun-18167.0 / 14-Jun-18256 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING106.7591.95 / 12-Jun-18118.45 / 14-Jun-18573 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE101.9587.65 / 12-Jun-18104.4 / 15-Jun-18107 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE1072.5920.0 / 12-Jun-181129.0 / 15-Jun-1829250View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS0.70.6 / 14-Jun-180.75 / 13-Jun-181857View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.350.3 / 18-Jun-180.4 / 18-Jun-18176 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS607.4519.6 / 12-Jun-18665.0 / 15-Jun-1829309View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS18.2515.5 / 12-Jun-1819.75 / 14-Jun-1863918View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.456.3 / 15-Jun-187.45 / 18-Jun-18125 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS63.9554.0 / 12-Jun-1869.7 / 18-Jun-18425 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS198.45167.2 / 18-Jun-18202.8 / 18-Jun-1885279View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING33.728.3 / 12-Jun-1836.4 / 18-Jun-1823655View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.82.35 / 13-Jun-182.8 / 18-Jun-1817741View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS31.526.3 / 13-Jun-1832.0 / 15-Jun-18145 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.30.25 / 18-Jun-180.35 / 18-Jun-18108 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS8.957.45 / 12-Jun-188.95 / 18-Jun-1836830View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES3.252.7 / 13-Jun-183.25 / 18-Jun-188167View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE326.45270.4 / 12-Jun-18339.8 / 14-Jun-18803View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES8.46.95 / 14-Jun-188.4 / 18-Jun-18518 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS4.03.3 / 13-Jun-184.0 / 18-Jun-1856504View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING15.9513.15 / 13-Jun-1817.65 / 15-Jun-18650 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.72.2 / 13-Jun-182.7 / 18-Jun-181692 KView Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING2.92.35 / 12-Jun-182.9 / 18-Jun-1842073View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.07.25 / 12-Jun-189.0 / 18-Jun-189827View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING4.33.45 / 12-Jun-184.7 / 18-Jun-1843289View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.250.2 / 18-Jun-180.25 / 18-Jun-18177 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS95.0575.6 / 12-Jun-1895.05 / 18-Jun-1876982View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE31.224.7 / 12-Jun-1831.2 / 18-Jun-189752View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON73.257.45 / 13-Jun-1873.35 / 18-Jun-18103 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS180.45139.25 / 12-Jun-18202.5 / 14-Jun-18176 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE5.13.9 / 12-Jun-185.1 / 18-Jun-18159 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES49.7537.5 / 12-Jun-1851.5 / 18-Jun-1811144View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.15 / 18-Jun-180.25 / 14-Jun-181118 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.20.15 / 18-Jun-180.2 / 18-Jun-18161 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE357.7264.0 / 12-Jun-18364.0 / 18-Jun-1832136View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product103.475.1 / 12-Jun-18109.85 / 15-Jun-1838637View Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE49.835.95 / 12-Jun-1849.8 / 18-Jun-181490View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

Home  Contact Us  Disclaimer  Site Map  Feedback   Report An Issue  Your Wish   Ask A Question  
All Rights Reserved By Mintnovate Market Research Pvt Ltd.