Technical Strength Analyser Avaiable at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near One Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indowind Energy LimitedINDOWINDPOWER3.03.0 / 24-Jan-203.35 / 20-Jan-20121 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.91.9 / 24-Jan-202.2 / 21-Jan-203346 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT34.6534.65 / 24-Jan-2042.45 / 20-Jan-2056494View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.30.3 / 24-Jan-200.35 / 24-Jan-20265 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.350.35 / 24-Jan-200.4 / 24-Jan-2040694View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.552.55 / 24-Jan-203.0 / 20-Jan-20124 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.10.1 / 24-Jan-200.15 / 24-Jan-2057600View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.650.65 / 24-Jan-200.75 / 23-Jan-205322View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.450.45 / 24-Jan-200.65 / 20-Jan-205938View Other Patterns
NitcoNITCOCeramic & Granite30.7530.75 / 24-Jan-2033.15 / 22-Jan-2037302View Other Patterns
KSK Energy Ventures LtdKSKPOWER0.50.5 / 24-Jan-200.55 / 24-Jan-20267 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS1.31.3 / 24-Jan-201.55 / 20-Jan-2014666View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS10.310.3 / 24-Jan-2011.35 / 20-Jan-201090View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.2 / 24-Jan-200.25 / 24-Jan-20443 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.251.25 / 24-Jan-201.5 / 20-Jan-20103 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS10.010.0 / 24-Jan-2010.6 / 20-Jan-205782View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 24-Jan-200.1 / 24-Jan-20452 KView Other Patterns
Rohit Ferro TechROHITFERROMINING0.450.45 / 24-Jan-200.55 / 20-Jan-204320View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.251.25 / 24-Jan-201.35 / 24-Jan-2021595View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION47.4547.45 / 24-Jan-2064.25 / 20-Jan-20632 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.051.05 / 24-Jan-201.15 / 22-Jan-20678View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.21.2 / 24-Jan-201.45 / 20-Jan-2034302View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT1.91.9 / 24-Jan-201.95 / 21-Jan-203680View Other Patterns
Gujarat Lease FinancingGLFLFINANCE0.750.75 / 24-Jan-200.85 / 21-Jan-20542View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE7.057.05 / 24-Jan-207.95 / 21-Jan-201649View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS4.54.5 / 24-Jan-205.4 / 20-Jan-205154View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.350.35 / 24-Jan-200.4 / 24-Jan-20550 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS681.0681.0 / 24-Jan-20720.0 / 20-Jan-2095View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.52.5 / 24-Jan-202.85 / 22-Jan-20990 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.151.15 / 24-Jan-201.3 / 23-Jan-20562 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.10.1 / 24-Jan-200.2 / 22-Jan-2013339View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.751.75 / 24-Jan-202.0 / 21-Jan-20109 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.25 / 24-Jan-200.3 / 24-Jan-2070052View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE211.6211.6 / 24-Jan-20245.7 / 23-Jan-2017518View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.551.55 / 24-Jan-201.75 / 20-Jan-206791View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS2.852.85 / 24-Jan-203.35 / 20-Jan-202186View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.31.3 / 24-Jan-201.5 / 21-Jan-2018831View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.251.25 / 24-Jan-201.35 / 24-Jan-204552View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION69.9569.95 / 24-Jan-2080.05 / 20-Jan-20558 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product1.551.55 / 24-Jan-201.55 / 24-Jan-201364View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS12.512.5 / 24-Jan-2013.7 / 20-Jan-2076898View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.25.2 / 24-Jan-205.9 / 21-Jan-20311 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS3.83.8 / 24-Jan-204.6 / 22-Jan-2029427View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES5.155.15 / 24-Jan-207.05 / 22-Jan-2057228View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.51.5 / 24-Jan-201.8 / 20-Jan-20265 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED30.430.4 / 24-Jan-2037.2 / 20-Jan-2099214View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.651.65 / 24-Jan-201.8 / 21-Jan-2023851View Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS15.115.1 / 24-Jan-2015.35 / 23-Jan-208363View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING1.751.75 / 24-Jan-201.9 / 22-Jan-202127 KView Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS32.5532.55 / 24-Jan-2034.25 / 21-Jan-207227View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT3.83.8 / 24-Jan-204.1 / 22-Jan-206954View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.53.5 / 24-Jan-203.95 / 21-Jan-2012727View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS8.78.7 / 24-Jan-209.0 / 24-Jan-202727View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS11.611.6 / 24-Jan-2012.15 / 21-Jan-204363View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS55.755.7 / 24-Jan-2058.0 / 21-Jan-2014363View Other Patterns
Pulz Electronics Ltd.PULZMISCELLANEOUS18.818.8 / 24-Jan-2018.8 / 24-Jan-206363View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE14.6514.65 / 24-Jan-2015.45 / 23-Jan-208591View Other Patterns
Vasa Retail and Overseas Ltd.VASAMISCELLANEOUS8.68.6 / 24-Jan-209.5 / 20-Jan-209090View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES28.028.0 / 24-Jan-2031.5 / 21-Jan-20257View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.350.35 / 24-Jan-200.45 / 22-Jan-20289 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS2.652.65 / 24-Jan-202.95 / 21-Jan-2046792View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE9.059.05 / 24-Jan-2010.4 / 21-Jan-20963View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING95.595.5 / 24-Jan-2095.6 / 24-Jan-203363View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.452.45 / 24-Jan-202.8 / 20-Jan-20276 KView Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS235.0235.0 / 24-Jan-20245.0 / 21-Jan-204187View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES688.4688.0 / 24-Jan-20727.95 / 23-Jan-20484View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS79.0579.0 / 24-Jan-2084.3 / 20-Jan-2012064View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0999.25 / 23-Jan-201000.01 / 24-Jan-20931 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3553.83550.0 / 24-Jan-203604.0 / 21-Jan-201228View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE126.66126.5 / 24-Jan-20130.8 / 20-Jan-20183View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS425.7425.0 / 21-Jan-20443.5 / 20-Jan-209555View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS207.85207.5 / 24-Jan-20224.0 / 20-Jan-20711 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION28.2528.2 / 24-Jan-2029.35 / 21-Jan-20125 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1521.551518.55 / 24-Jan-201609.0 / 20-Jan-208396 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION751.95750.25 / 24-Jan-20786.5 / 20-Jan-20839 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE105.35105.1 / 24-Jan-20112.8 / 20-Jan-202636 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3031.43024.0 / 23-Jan-203105.05 / 22-Jan-20454 KView Other Patterns
KopranKOPRANPHARMACEUTICALS35.235.1 / 24-Jan-2038.75 / 22-Jan-20120 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7128.457107.95 / 22-Jan-207529.5 / 20-Jan-20651 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION83.583.25 / 24-Jan-2090.25 / 20-Jan-20536 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION439.4438.0 / 24-Jan-20454.9 / 20-Jan-20265 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1364.41360.0 / 24-Jan-201443.0 / 21-Jan-20529 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE232.1231.35 / 21-Jan-20241.0 / 20-Jan-20167 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS15.3515.3 / 24-Jan-2015.95 / 20-Jan-20447 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3664.03652.0 / 20-Jan-203719.95 / 24-Jan-20202View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3338.953328.0 / 24-Jan-203405.0 / 20-Jan-2035593View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION44.844.65 / 24-Jan-2049.3 / 20-Jan-201079 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS281.95281.0 / 24-Jan-20303.0 / 20-Jan-2037616View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES14.714.65 / 24-Jan-2015.5 / 20-Jan-20151 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6627.66605.0 / 24-Jan-206736.4 / 22-Jan-2010351View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT101.05100.7 / 20-Jan-20101.8 / 23-Jan-201000View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1291.71287.1 / 24-Jan-201359.0 / 20-Jan-2012553View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS27.3527.25 / 20-Jan-2028.7 / 20-Jan-20145 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES244.8243.9 / 22-Jan-20254.5 / 20-Jan-204365 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6295.556272.0 / 24-Jan-206487.0 / 20-Jan-204753View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1649.951643.5 / 24-Jan-201687.0 / 20-Jan-2032608View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3594.353580.05 / 22-Jan-203627.45 / 21-Jan-202977View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES262.55261.5 / 23-Jan-20290.0 / 20-Jan-20195 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS170.7170.0 / 24-Jan-20188.4 / 20-Jan-20400View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING85.384.95 / 21-Jan-2087.2 / 24-Jan-2025409View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS291.3290.1 / 24-Jan-20307.5 / 20-Jan-2059677View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS181.75181.0 / 24-Jan-20186.0 / 22-Jan-2023315View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM59.2559.0 / 24-Jan-2064.7 / 20-Jan-2089214View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE104.45104.0 / 24-Jan-20113.9 / 20-Jan-20129 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS473.05471.0 / 24-Jan-20544.0 / 20-Jan-2053703View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION92.391.9 / 24-Jan-20108.3 / 20-Jan-202035 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS458.85456.85 / 24-Jan-20483.15 / 20-Jan-201985 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS171.1170.35 / 24-Jan-20177.65 / 20-Jan-2033034View Other Patterns
MOIL Ltd.MOILMINING154.55153.85 / 24-Jan-20165.4 / 20-Jan-20481 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS339.05337.5 / 21-Jan-20351.3 / 22-Jan-20274 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION463.05460.85 / 24-Jan-20478.5 / 20-Jan-208254View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS72.3572.0 / 24-Jan-2078.85 / 24-Jan-205490View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING585.85583.0 / 21-Jan-20593.0 / 20-Jan-202166View Other Patterns
Punjab & Sind BankPSBBANKS20.019.9 / 24-Jan-2021.3 / 21-Jan-20100 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR115.75115.15 / 24-Jan-20123.5 / 20-Jan-20293 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC192.1191.1 / 24-Jan-20216.9 / 20-Jan-20633 KView Other Patterns
I T C Ltd.ITCCIGARETTES238.15236.9 / 23-Jan-20243.25 / 20-Jan-208745 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1490.41482.55 / 24-Jan-201527.95 / 20-Jan-207817View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES121.75121.1 / 21-Jan-20125.5 / 21-Jan-20106 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION367.0365.0 / 20-Jan-20385.9 / 20-Jan-20389View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1380.151372.6 / 24-Jan-201481.75 / 21-Jan-20112 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT609.35606.0 / 24-Jan-20644.95 / 22-Jan-2011176View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS136.0135.25 / 24-Jan-20146.0 / 20-Jan-20234 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS543.3540.3 / 23-Jan-20590.85 / 20-Jan-202802 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS99.4598.9 / 23-Jan-20103.8 / 22-Jan-2019936View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS27.0526.9 / 23-Jan-2029.4 / 20-Jan-20313 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS259.45258.0 / 24-Jan-20277.95 / 20-Jan-2015817View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE195.1194.0 / 21-Jan-20203.95 / 21-Jan-2081809View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS35.4535.25 / 24-Jan-2036.05 / 20-Jan-201667 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING35.4535.25 / 22-Jan-2037.8 / 20-Jan-2038307View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR176.9175.9 / 24-Jan-20192.8 / 20-Jan-201342 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING123.7123.0 / 22-Jan-20128.0 / 20-Jan-20137 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT332.5330.6 / 23-Jan-20354.85 / 20-Jan-201182 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS103.6103.0 / 24-Jan-20103.6 / 24-Jan-204431View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION809.95805.2 / 24-Jan-20839.5 / 21-Jan-2013191View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES117.7117.0 / 24-Jan-20122.25 / 21-Jan-206181View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3637.83616.15 / 24-Jan-203800.05 / 20-Jan-208015View Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED75.575.05 / 23-Jan-2075.5 / 24-Jan-2011563View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS256.05254.5 / 24-Jan-20300.0 / 21-Jan-2059500View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR8.158.1 / 23-Jan-209.05 / 20-Jan-201784 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION195.2194.0 / 22-Jan-20201.95 / 22-Jan-201207 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS8.07.95 / 24-Jan-208.8 / 20-Jan-2063528View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS447.8445.0 / 23-Jan-20456.2 / 20-Jan-203875 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1764.051753.0 / 22-Jan-201826.8 / 20-Jan-20136 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS317.0315.0 / 21-Jan-20332.85 / 21-Jan-204298View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED394.15391.65 / 24-Jan-20429.0 / 20-Jan-20154 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION826.55821.25 / 24-Jan-20890.0 / 23-Jan-20202 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1316.11307.65 / 24-Jan-201367.9 / 20-Jan-204924 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION38.2538.0 / 21-Jan-2040.9 / 20-Jan-20809 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER7.557.5 / 24-Jan-208.05 / 20-Jan-20231 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1103.51096.0 / 24-Jan-201140.9 / 20-Jan-2012002View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3606.03581.25 / 22-Jan-203624.0 / 21-Jan-203469View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS28.9528.75 / 24-Jan-2030.5 / 20-Jan-20703 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL265.4263.55 / 24-Jan-20288.8 / 20-Jan-2034715View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS7.17.05 / 24-Jan-208.3 / 20-Jan-2011026View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS112.8112.0 / 20-Jan-20115.6 / 22-Jan-206787View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS20930.820780.5 / 23-Jan-2021549.9 / 20-Jan-20146 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES153.1152.0 / 22-Jan-20160.0 / 20-Jan-2048232View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING462.15458.8 / 24-Jan-20486.75 / 21-Jan-203282 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS34.434.15 / 23-Jan-2037.25 / 21-Jan-201771View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT246.8245.0 / 22-Jan-20260.0 / 20-Jan-2022766View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC47.9547.6 / 24-Jan-2052.65 / 20-Jan-20931 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL26997.826800.0 / 24-Jan-2028205.9 / 20-Jan-202480View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS34.0533.8 / 24-Jan-2036.0 / 22-Jan-2032094View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE353.45350.85 / 22-Jan-20356.7 / 21-Jan-2035075View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT74.5574.0 / 23-Jan-2079.0 / 20-Jan-20165 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1007.15999.7 / 24-Jan-201065.0 / 20-Jan-2041082View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES520.2516.35 / 24-Jan-20543.0 / 20-Jan-20122 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.756.7 / 24-Jan-207.1 / 20-Jan-202405 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3074.153051.1 / 23-Jan-203144.65 / 20-Jan-20324 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS12597.212501.0 / 20-Jan-2012798.5 / 22-Jan-206935View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS586.75582.1 / 22-Jan-20614.15 / 20-Jan-20124 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS303.45301.0 / 21-Jan-20322.95 / 22-Jan-20122 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION37.036.7 / 24-Jan-2039.45 / 22-Jan-202659 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1756.251742.0 / 22-Jan-201763.0 / 21-Jan-201391View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS465.9462.1 / 24-Jan-20497.9 / 20-Jan-2030209View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SPML InfraSPMLINFRACONSTRUCTION12.212.1 / 24-Jan-2014.65 / 22-Jan-2040784View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION525.5521.1 / 24-Jan-20547.15 / 20-Jan-2023191View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS124.35123.3 / 24-Jan-20132.6 / 21-Jan-2017131View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS342.95340.05 / 23-Jan-20354.4 / 20-Jan-2015559View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE70.5569.95 / 24-Jan-2074.7 / 20-Jan-206181View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES104.9104.0 / 24-Jan-20112.8 / 20-Jan-2072300View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING46.546.1 / 24-Jan-2050.45 / 21-Jan-2047185View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE716.2710.0 / 22-Jan-20744.0 / 20-Jan-2081047View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING108.45107.5 / 23-Jan-20118.8 / 20-Jan-2016602View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.75.65 / 24-Jan-205.9 / 23-Jan-2079815View Other Patterns
Andhra BankANDHRABANKBANKS17.0516.9 / 23-Jan-2017.75 / 20-Jan-20762 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS56.556.0 / 23-Jan-2068.0 / 20-Jan-20118 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite220.1218.15 / 24-Jan-20245.6 / 20-Jan-2084107View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION151.65150.3 / 24-Jan-20161.6 / 20-Jan-20136 KView Other Patterns
DIC IndiaDICINDPAINTS331.05328.1 / 24-Jan-20350.0 / 20-Jan-20775View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT44.544.1 / 24-Jan-2049.2 / 21-Jan-2028528View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS676.2670.1 / 24-Jan-20699.95 / 22-Jan-203737View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS409.65405.95 / 24-Jan-20455.0 / 22-Jan-2044632View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE247.6245.35 / 23-Jan-20251.95 / 22-Jan-203590 KView Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS620.1614.45 / 22-Jan-20640.0 / 22-Jan-2010514View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS396.65393.0 / 24-Jan-20491.7 / 20-Jan-20387 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES102.95102.0 / 24-Jan-20106.8 / 20-Jan-2017615View Other Patterns
UCO BankUCOBANKBANKS16.115.95 / 23-Jan-2017.35 / 20-Jan-201130 KView Other Patterns
PTL EnterprisesPTLTYRES37.5537.2 / 22-Jan-2038.9 / 22-Jan-2017200View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY138.65137.35 / 20-Jan-20147.45 / 22-Jan-201481 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC425.0421.0 / 23-Jan-20444.7 / 20-Jan-2054707View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR126.4125.2 / 24-Jan-20136.8 / 20-Jan-2057427View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION262.5260.0 / 23-Jan-20272.85 / 22-Jan-2054922View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC52.151.6 / 24-Jan-2056.0 / 20-Jan-20106 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3506.03472.35 / 22-Jan-203543.85 / 21-Jan-20941View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR312.3309.3 / 24-Jan-20346.6 / 20-Jan-20281 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS129.65128.4 / 24-Jan-20140.0 / 20-Jan-202135 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC471.25466.7 / 24-Jan-20503.05 / 20-Jan-2010437View Other Patterns
Inox Wind Ltd.INOXWINDPOWER41.441.0 / 24-Jan-2046.95 / 21-Jan-20698 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS240.4238.05 / 24-Jan-20255.0 / 24-Jan-2037587View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.15.05 / 24-Jan-205.55 / 22-Jan-2037191View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1000.0990.15 / 20-Jan-201005.0 / 21-Jan-20632View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES298.2295.25 / 24-Jan-20328.7 / 20-Jan-20177 KView Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER298.0295.05 / 24-Jan-20315.0 / 20-Jan-20238 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS45.4545.0 / 24-Jan-2049.75 / 20-Jan-201907View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS35.2534.9 / 24-Jan-2039.7 / 20-Jan-2038355View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT20.019.8 / 23-Jan-2022.25 / 20-Jan-201413 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.04.95 / 24-Jan-206.05 / 21-Jan-20170 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1801.051783.0 / 21-Jan-201867.0 / 20-Jan-2048066View Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC233.95231.6 / 24-Jan-20247.95 / 21-Jan-204345View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS199.0197.0 / 23-Jan-20208.6 / 20-Jan-20201 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT424.3420.0 / 24-Jan-20447.55 / 20-Jan-209666View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING403.1399.0 / 21-Jan-20421.75 / 22-Jan-20868 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT267.75265.0 / 24-Jan-20272.25 / 20-Jan-2034914View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX8294.058208.55 / 23-Jan-208375.2 / 20-Jan-200View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Corporation BankCORPBANKBANKS24.123.85 / 24-Jan-2025.45 / 20-Jan-20956 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR168.4166.65 / 23-Jan-20178.0 / 20-Jan-208094View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE110.65109.5 / 24-Jan-20116.5 / 20-Jan-20270 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES71.4570.7 / 24-Jan-2085.0 / 22-Jan-20229 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES616.5610.0 / 23-Jan-20660.0 / 20-Jan-20279 KView Other Patterns
DCMDCMTEXTILE PRODUCTS23.623.35 / 24-Jan-2026.5 / 20-Jan-2013331View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS589.85583.6 / 23-Jan-20611.8 / 20-Jan-20218 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING65.965.2 / 21-Jan-2070.65 / 20-Jan-20329 KView Other Patterns
ICRA Ltd.ICRAFINANCE2931.22900.0 / 23-Jan-203024.0 / 22-Jan-204795View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC850.6841.4 / 24-Jan-20872.5 / 20-Jan-20239 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES258.3255.5 / 24-Jan-20279.65 / 20-Jan-2053887View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1244.551231.0 / 23-Jan-201304.85 / 20-Jan-205594 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS55.154.5 / 24-Jan-2058.1 / 22-Jan-20216 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING100.199.0 / 22-Jan-20103.25 / 20-Jan-20820 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1051.651040.05 / 20-Jan-201069.0 / 24-Jan-203190View Other Patterns
KM Sugar MillsKMSUGARSUGAR9.08.9 / 22-Jan-209.45 / 20-Jan-20370 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS404.85400.35 / 21-Jan-20420.0 / 23-Jan-2058645View Other Patterns
BF InvestmentBFINVESTFINANCE323.75320.15 / 22-Jan-20342.8 / 20-Jan-2083220View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES17.9517.75 / 24-Jan-2019.5 / 23-Jan-2068422View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX15674.715498.8 / 22-Jan-2016196.3 / 20-Jan-200View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES753.55745.05 / 21-Jan-20760.15 / 23-Jan-205618View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC4.44.35 / 24-Jan-204.9 / 20-Jan-2017120View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE268.15265.1 / 24-Jan-20285.5 / 22-Jan-201487 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE60.7560.05 / 23-Jan-2064.45 / 20-Jan-2050234View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT91.0590.0 / 24-Jan-20104.9 / 20-Jan-202074 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
City Union Bank Ltd.CUBBANKS237.9235.15 / 22-Jan-20245.0 / 20-Jan-20650 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER8.658.55 / 24-Jan-209.3 / 20-Jan-20168 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS25.9525.65 / 23-Jan-2027.95 / 20-Jan-20430 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS34.534.1 / 23-Jan-2036.0 / 24-Jan-2014980View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3693.03650.0 / 22-Jan-203769.0 / 20-Jan-20185View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION218.8216.25 / 24-Jan-20232.5 / 21-Jan-20889 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS85.7584.75 / 23-Jan-2090.0 / 20-Jan-2070979View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC123.45122.0 / 24-Jan-20133.8 / 22-Jan-2010889View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE63.7563.0 / 21-Jan-2068.0 / 20-Jan-20113 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION279.85276.55 / 21-Jan-20294.9 / 23-Jan-2064129View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.154.1 / 23-Jan-204.5 / 20-Jan-2024958View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE8.38.2 / 24-Jan-208.75 / 21-Jan-2015895View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING140.7139.0 / 24-Jan-20148.95 / 20-Jan-206369View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY24.824.5 / 24-Jan-2028.2 / 20-Jan-20180 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL238.2235.3 / 23-Jan-20244.45 / 24-Jan-2075220View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES264.55261.3 / 24-Jan-20282.65 / 21-Jan-2062504View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6366.856288.6 / 23-Jan-206514.15 / 20-Jan-200View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS583.3576.1 / 24-Jan-20611.95 / 20-Jan-20218 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES672.35664.0 / 22-Jan-20692.0 / 20-Jan-2015906View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS24.1523.85 / 24-Jan-2025.8 / 24-Jan-2093720View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2183.42156.2 / 20-Jan-202242.2 / 20-Jan-202781 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS108.35107.0 / 24-Jan-20122.9 / 20-Jan-2054835View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING16.0515.85 / 22-Jan-2016.9 / 20-Jan-202473 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING148.35146.5 / 22-Jan-20159.45 / 20-Jan-20237 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED315.95312.0 / 21-Jan-20328.0 / 20-Jan-20668 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC23.9523.65 / 24-Jan-2025.3 / 20-Jan-2037357View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC43.943.35 / 22-Jan-2046.95 / 20-Jan-2082911View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS15.915.7 / 24-Jan-2017.2 / 20-Jan-2080162View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1287.331271.12 / 22-Jan-201300.0 / 20-Jan-20818View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR341.3337.0 / 21-Jan-20359.95 / 20-Jan-2099339View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS35.434.95 / 22-Jan-2035.55 / 21-Jan-201954 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS7.857.75 / 24-Jan-209.0 / 20-Jan-2075413View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE1044.351031.0 / 20-Jan-201130.0 / 21-Jan-204806View Other Patterns
Canara BankCANBKBANKS218.8216.0 / 21-Jan-20226.75 / 23-Jan-208705 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS339.9335.55 / 24-Jan-20364.0 / 21-Jan-2067769View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING89.7588.6 / 21-Jan-2094.15 / 20-Jan-20196 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5554.555483.3 / 22-Jan-205610.3 / 20-Jan-200View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services548.75541.7 / 22-Jan-20563.85 / 20-Jan-2021421View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS46.445.8 / 20-Jan-2049.95 / 20-Jan-2050257View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER339.5335.1 / 21-Jan-20353.4 / 20-Jan-20328 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS562.7555.4 / 21-Jan-20580.2 / 23-Jan-2034137View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING118.95117.4 / 21-Jan-20126.6 / 20-Jan-202332 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS53.652.9 / 23-Jan-2057.35 / 20-Jan-20492 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS53.552.8 / 24-Jan-2065.75 / 20-Jan-20240 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX12248.212087.9 / 22-Jan-2012430.5 / 20-Jan-20496 MView Other Patterns
UFLEX Ltd.UFLEXPACKAGING221.5218.6 / 21-Jan-20228.9 / 20-Jan-2079955View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS23134.722831.6 / 21-Jan-2023508.8 / 20-Jan-2030920View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS19.0518.8 / 23-Jan-2021.0 / 20-Jan-203594View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES3.83.75 / 24-Jan-204.4 / 22-Jan-202185View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS26.5526.2 / 24-Jan-2028.45 / 20-Jan-2021827View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES72.0571.1 / 22-Jan-2079.8 / 20-Jan-202615View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2010.01983.45 / 23-Jan-202077.35 / 20-Jan-2014284View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4359.954302.25 / 21-Jan-204395.0 / 23-Jan-202667View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC188.6186.1 / 24-Jan-20221.75 / 20-Jan-205946View Other Patterns
Precision Wires IndiaPRECWIREMETALS158.3156.2 / 24-Jan-20179.0 / 20-Jan-209213View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS22.622.3 / 20-Jan-2025.5 / 22-Jan-2022587View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS139.1137.25 / 22-Jan-20144.75 / 20-Jan-20174 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.753.7 / 24-Jan-203.95 / 24-Jan-203796View Other Patterns
NETF Ltd.NETFMISCELLANEOUS123.7122.05 / 22-Jan-20125.67 / 20-Jan-20821View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE482.75476.3 / 24-Jan-20579.0 / 23-Jan-201330 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS153.05151.0 / 21-Jan-20157.9 / 22-Jan-20723 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS386.2381.0 / 22-Jan-20403.75 / 20-Jan-20234 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS307.25303.1 / 23-Jan-20318.0 / 22-Jan-20235 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT128.75127.0 / 24-Jan-20139.0 / 20-Jan-2054227View Other Patterns
Indian Overseas Bank IOBBANKS11.010.85 / 23-Jan-2011.7 / 21-Jan-201650 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES32.9532.5 / 24-Jan-2036.45 / 24-Jan-2019249View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES578.1570.2 / 21-Jan-20590.75 / 22-Jan-201173 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE135.35133.5 / 23-Jan-20143.0 / 21-Jan-20329 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING113.35111.8 / 24-Jan-20138.0 / 20-Jan-2016700View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2520.02485.4 / 21-Jan-202578.2 / 22-Jan-2020035View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE647.86638.95 / 22-Jan-20660.0 / 21-Jan-2038159View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING283.25279.35 / 22-Jan-20296.0 / 20-Jan-2081361View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS380.25375.0 / 24-Jan-20415.1 / 20-Jan-2027324View Other Patterns
Redington (India) Ltd.REDINGTONTRADING115.6114.0 / 21-Jan-20120.25 / 21-Jan-20463 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION412.75407.0 / 21-Jan-20419.0 / 22-Jan-2059183View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING93.0591.75 / 24-Jan-20106.0 / 22-Jan-2017529View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON7.157.05 / 21-Jan-207.45 / 20-Jan-206459 KView Other Patterns
MINI_NIFTYCNX_100INDEX12387.012213.7 / 22-Jan-2012544.4 / 20-Jan-20918 MView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING49.9549.25 / 21-Jan-2054.0 / 20-Jan-2011491View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS220.9217.8 / 24-Jan-20243.15 / 20-Jan-207541View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE19.9519.67 / 21-Jan-2020.05 / 20-Jan-205973View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1639.31616.25 / 21-Jan-201663.5 / 24-Jan-2078544View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS355.0350.0 / 23-Jan-20376.95 / 20-Jan-2017421View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS712.9702.8 / 24-Jan-20759.0 / 21-Jan-2012093View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE24.624.25 / 23-Jan-2026.25 / 20-Jan-201568 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT31.631.15 / 24-Jan-2034.35 / 20-Jan-20328 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE14.013.8 / 24-Jan-2014.65 / 21-Jan-202284View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION20.8520.55 / 23-Jan-2022.4 / 20-Jan-2015849View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED177.15174.6 / 24-Jan-20189.35 / 21-Jan-20459 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION852.3840.0 / 24-Jan-20900.0 / 22-Jan-2083730View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3800.03745.0 / 20-Jan-203800.0 / 24-Jan-2056View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS186.5183.8 / 23-Jan-20201.45 / 20-Jan-2033404 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS6.96.8 / 20-Jan-207.25 / 22-Jan-201291View Other Patterns
V2 RetailV2RETAILTRADING113.75112.1 / 21-Jan-20127.0 / 22-Jan-20346 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES285.2281.05 / 24-Jan-20293.85 / 20-Jan-2073841View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1006.7992.0 / 22-Jan-201027.4 / 22-Jan-20895View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE174.4171.85 / 24-Jan-20201.7 / 23-Jan-20115 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT17.0516.8 / 21-Jan-2017.6 / 20-Jan-202097 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE130.11128.2 / 23-Jan-20131.5 / 20-Jan-20532 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS350.75345.6 / 21-Jan-20364.8 / 20-Jan-201364 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.43.35 / 24-Jan-203.5 / 21-Jan-20177 KView Other Patterns
NIFTY 500NIFTY_500INDEX10083.79935.0 / 22-Jan-2010175.0 / 20-Jan-200View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS277.7273.6 / 20-Jan-20289.8 / 20-Jan-20103 KView Other Patterns
Bank of IndiaBANKINDIABANKS67.766.7 / 22-Jan-2069.45 / 20-Jan-201813 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1007.1992.2 / 22-Jan-201029.0 / 23-Jan-20117 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite33.6533.15 / 24-Jan-2038.0 / 21-Jan-209671View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX335.8330.8 / 20-Jan-20340.2 / 22-Jan-200View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1319.851300.1 / 20-Jan-201365.0 / 22-Jan-20848View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX17505.417243.3 / 22-Jan-2017721.2 / 20-Jan-200View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1275.11256.0 / 21-Jan-201310.05 / 20-Jan-20359 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING827.5815.0 / 21-Jan-20835.75 / 24-Jan-204646View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS56.255.35 / 22-Jan-2058.5 / 20-Jan-20213 KView Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX382.9377.1 / 20-Jan-20387.85 / 22-Jan-200View Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING132.0130.0 / 23-Jan-20132.0 / 24-Jan-202436View Other Patterns
3M India Ltd.3MINDIATRADING22338.421999.9 / 21-Jan-2022600.0 / 24-Jan-201630View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE127.33125.4 / 23-Jan-20128.09 / 20-Jan-20169 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE892.75879.2 / 20-Jan-20919.05 / 23-Jan-201324 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC177.8175.1 / 23-Jan-20186.7 / 20-Jan-20206 KView Other Patterns
Nifty 200NIFTY_200INDEX6358.16261.45 / 22-Jan-206421.1 / 20-Jan-200View Other Patterns
Sical Logistics Ltd. SICALTRADING13.1512.95 / 22-Jan-2015.3 / 20-Jan-20175 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES23.022.65 / 22-Jan-2023.7 / 24-Jan-204138 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED98.597.0 / 23-Jan-20101.0 / 20-Jan-2018363View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX31474.930995.3 / 23-Jan-2031546.8 / 20-Jan-200View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING118.05116.25 / 22-Jan-20126.6 / 20-Jan-20111 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM205.4202.25 / 24-Jan-20210.8 / 20-Jan-208083 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION6.56.4 / 24-Jan-206.8 / 21-Jan-201688 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1302.591282.5 / 22-Jan-201326.0 / 20-Jan-204297View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE29.1528.7 / 22-Jan-2031.4 / 20-Jan-209454View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE650.15640.1 / 20-Jan-20669.9 / 20-Jan-204571View Other Patterns
Sakuma ExportsSAKUMATRADING6.456.35 / 24-Jan-206.8 / 20-Jan-20165 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION38.5537.95 / 20-Jan-2045.95 / 21-Jan-2015981View Other Patterns
Nifty AutoNIFTY_AUTOINDEX8274.858145.8 / 23-Jan-208459.45 / 20-Jan-200View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC200.2197.05 / 24-Jan-20214.25 / 20-Jan-2064622View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2346.952310.0 / 23-Jan-202387.55 / 20-Jan-20103 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1605.41580.0 / 21-Jan-201654.0 / 22-Jan-2010015View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.36.2 / 21-Jan-206.35 / 24-Jan-20633 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT141.7139.45 / 24-Jan-20150.8 / 23-Jan-20125 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM238.9235.1 / 23-Jan-20244.85 / 24-Jan-2024315View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS144.55142.25 / 22-Jan-20148.65 / 20-Jan-20224 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION417.65411.0 / 21-Jan-20430.95 / 23-Jan-20312 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR216.6213.15 / 24-Jan-20239.0 / 20-Jan-20927 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION9633.759480.1 / 24-Jan-209764.35 / 20-Jan-20169 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION18.818.5 / 20-Jan-2020.1 / 22-Jan-20453 KView Other Patterns
GE Power India Ltd.GEPILPOWER686.1675.1 / 21-Jan-20705.0 / 24-Jan-2024451View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE27.927.45 / 21-Jan-2029.6 / 20-Jan-20169 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2774.052729.3 / 23-Jan-202796.9 / 20-Jan-200View Other Patterns
Nifty MNCNIFTY_MNCINDEX14189.313960.4 / 23-Jan-2014226.4 / 24-Jan-200View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS95.9594.4 / 22-Jan-2098.0 / 21-Jan-2040016View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES652.6642.05 / 21-Jan-20674.5 / 20-Jan-205341View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3660.353600.9 / 22-Jan-203726.75 / 24-Jan-20193 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS594.7585.0 / 21-Jan-20609.95 / 20-Jan-2020295View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES134.5132.3 / 22-Jan-20140.65 / 20-Jan-2072618View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS258.95254.7 / 24-Jan-20269.4 / 20-Jan-2030206View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING298.2293.3 / 21-Jan-20306.9 / 22-Jan-2043886View Other Patterns
Royal Orchid HotelsROHLTDHOTELS79.177.8 / 24-Jan-2090.4 / 22-Jan-2098152View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE133.19131.0 / 23-Jan-20134.51 / 20-Jan-20318View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS414.6407.75 / 21-Jan-20425.5 / 20-Jan-2069478View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE174.95172.05 / 22-Jan-20185.75 / 20-Jan-201104 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1786.81757.1 / 23-Jan-201862.25 / 20-Jan-201231 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING8928.38779.8 / 22-Jan-208999.0 / 20-Jan-2014074View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER6.05.9 / 24-Jan-206.25 / 20-Jan-2018085View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS107.9106.1 / 23-Jan-20116.5 / 20-Jan-206321View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES44.9544.2 / 21-Jan-2045.95 / 22-Jan-20781 KView Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS53.953.0 / 23-Jan-2054.0 / 23-Jan-201153View Other Patterns
Nifty MetalNIFTY_METALINDEX2796.22749.5 / 22-Jan-202882.35 / 20-Jan-200View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC128.65126.5 / 23-Jan-20137.95 / 20-Jan-2017988View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1082.21064.0 / 24-Jan-201098.0 / 22-Jan-2089773View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR14.814.55 / 21-Jan-2015.45 / 20-Jan-20303 KView Other Patterns
TRFTRFENGINEERING121.15119.1 / 21-Jan-20129.5 / 20-Jan-20209 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS161.55158.8 / 23-Jan-20169.85 / 20-Jan-2041463View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE73.2572.0 / 21-Jan-2074.25 / 23-Jan-207840View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING483.25475.0 / 21-Jan-20499.85 / 20-Jan-203227View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR79.0577.7 / 21-Jan-2082.6 / 20-Jan-201243 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE120.56118.5 / 22-Jan-20122.95 / 20-Jan-201272View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE305.25300.0 / 22-Jan-20319.9 / 20-Jan-2033009View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS281.35276.5 / 20-Jan-20288.5 / 20-Jan-2019848View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS5.85.7 / 23-Jan-206.1 / 21-Jan-2033142View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS254.95250.55 / 23-Jan-20265.0 / 21-Jan-2039412View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE21.9421.56 / 23-Jan-2023.79 / 20-Jan-203336 KView Other Patterns
HLV Ltd.HLVLTDHOTELS5.755.65 / 22-Jan-205.8 / 24-Jan-20218 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS740.15727.25 / 21-Jan-20760.25 / 20-Jan-201089 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4398.954322.01 / 22-Jan-204425.5 / 21-Jan-20189View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT42.8542.1 / 22-Jan-2043.45 / 24-Jan-201066 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS51.1550.25 / 21-Jan-2055.05 / 20-Jan-206276View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS150.5147.85 / 21-Jan-20154.95 / 20-Jan-20435 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED28.3527.85 / 21-Jan-2028.9 / 24-Jan-20648 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS254.65250.15 / 20-Jan-20260.0 / 20-Jan-2056346View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES839.85825.0 / 22-Jan-20868.95 / 21-Jan-2046710View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION155.45152.7 / 22-Jan-20157.25 / 23-Jan-2093252View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX17202.216897.7 / 22-Jan-2017620.8 / 20-Jan-200View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6022.255915.55 / 24-Jan-206192.0 / 20-Jan-209794View Other Patterns
Standard Chartered PLCSTANBANKS58.6557.6 / 24-Jan-2060.15 / 20-Jan-202534View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX120.55118.39 / 22-Jan-20120.55 / 24-Jan-200View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES382.1375.25 / 21-Jan-20395.0 / 20-Jan-2012216View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING58.557.45 / 24-Jan-2062.45 / 20-Jan-20446 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS114.05112.0 / 23-Jan-20119.95 / 20-Jan-2064944View Other Patterns
Syndicate BankSYNDIBANKBANKS27.727.2 / 21-Jan-2028.25 / 20-Jan-20864 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS16.616.3 / 22-Jan-2018.25 / 23-Jan-205910View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL19.3519.0 / 24-Jan-2020.25 / 21-Jan-2033931View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS253.65249.05 / 23-Jan-20264.9 / 20-Jan-20109 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HSIL Ltd.HSILCONSTRUCTION55.154.1 / 24-Jan-2058.7 / 20-Jan-20465 KView Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1522.651495.0 / 22-Jan-201609.85 / 20-Jan-2094610View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL101.85100.0 / 22-Jan-20109.0 / 20-Jan-209774 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3468.33405.25 / 22-Jan-203525.65 / 20-Jan-200View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS68.7567.5 / 21-Jan-2072.9 / 20-Jan-2031765View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS406.4399.0 / 24-Jan-20419.9 / 20-Jan-2067904View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES142.25139.65 / 23-Jan-20146.45 / 20-Jan-2034112View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE51.9551.0 / 23-Jan-2055.0 / 20-Jan-2088667View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION35.434.75 / 21-Jan-2036.9 / 22-Jan-20106 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS555.2545.0 / 21-Jan-20568.05 / 20-Jan-206667View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX5168.155073.15 / 22-Jan-205176.15 / 20-Jan-200View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC149.5146.75 / 23-Jan-20157.9 / 20-Jan-2017384View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS89.687.95 / 21-Jan-2094.0 / 20-Jan-20146 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM941.15923.8 / 24-Jan-20999.95 / 20-Jan-207378View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE27.026.5 / 24-Jan-2029.8 / 20-Jan-2027948View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT167.15164.05 / 24-Jan-20178.9 / 20-Jan-2022036View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS32.3531.75 / 20-Jan-2036.8 / 20-Jan-2024877View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS947.7930.05 / 20-Jan-20988.0 / 21-Jan-2018635View Other Patterns
NMDC Ltd.NMDCMINING128.85126.45 / 24-Jan-20139.7 / 23-Jan-2010505 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES24.123.65 / 21-Jan-2026.15 / 22-Jan-2086274View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS34.734.05 / 23-Jan-2037.5 / 20-Jan-2014005View Other Patterns
Bank of Maharashtra.MAHABANKBANKS13.313.05 / 21-Jan-2015.25 / 20-Jan-201080 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS42.5541.75 / 23-Jan-2048.0 / 20-Jan-20695 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS159.4156.4 / 21-Jan-20170.0 / 20-Jan-2025100View Other Patterns
HubtownHUBTOWNCONSTRUCTION13.2513.0 / 24-Jan-2014.5 / 20-Jan-2016721View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION5.35.2 / 21-Jan-206.1 / 21-Jan-20773 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.652.6 / 22-Jan-202.8 / 23-Jan-201763View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1224.151201.0 / 21-Jan-201263.6 / 23-Jan-20126 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2450.752404.35 / 23-Jan-202486.55 / 20-Jan-202298 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES715.15701.6 / 20-Jan-20728.0 / 23-Jan-20222 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE44.8544.0 / 22-Jan-2047.45 / 20-Jan-2027665View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS178.9175.5 / 23-Jan-20184.6 / 20-Jan-20125 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES81.5580.0 / 21-Jan-2084.35 / 20-Jan-201395 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX14420.414145.8 / 23-Jan-2014686.7 / 20-Jan-200View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS228.35224.0 / 23-Jan-20233.95 / 20-Jan-20226 KView Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS97.0595.2 / 20-Jan-20108.5 / 21-Jan-202849View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS96.9595.1 / 20-Jan-2099.0 / 24-Jan-2011966View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING634.2622.05 / 24-Jan-20667.0 / 23-Jan-20947View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING489.0479.6 / 23-Jan-20504.0 / 20-Jan-2079459View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1816.41781.35 / 22-Jan-201922.3 / 20-Jan-200View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE26.9426.42 / 22-Jan-2027.1 / 24-Jan-2027490View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE69.7568.4 / 20-Jan-2074.4 / 21-Jan-2031037View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING343.05336.4 / 23-Jan-20352.9 / 20-Jan-20127 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1083.91062.85 / 21-Jan-201113.8 / 20-Jan-20788 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS69.3568.0 / 22-Jan-2073.85 / 20-Jan-2072300View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT7.77.55 / 23-Jan-208.6 / 20-Jan-207205View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE384.6377.1 / 20-Jan-20399.45 / 23-Jan-207573 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS938.25919.95 / 22-Jan-20963.7 / 20-Jan-201732View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT43.5542.7 / 22-Jan-2047.0 / 20-Jan-2062380View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS30.630.0 / 21-Jan-2031.8 / 20-Jan-201434 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE15.315.0 / 24-Jan-2016.4 / 21-Jan-20136 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS420.6412.35 / 20-Jan-20433.0 / 22-Jan-205151View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX6345.056220.5 / 21-Jan-206358.7 / 24-Jan-200View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1025.951005.8 / 21-Jan-201080.0 / 22-Jan-201974View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1320.951295.0 / 22-Jan-201349.8 / 20-Jan-2063881View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS17.7517.4 / 24-Jan-2019.8 / 20-Jan-209036View Other Patterns
Capri Global CapitalCGCLFINANCE189.75186.0 / 23-Jan-20200.0 / 22-Jan-20326 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER196.95193.05 / 22-Jan-20211.0 / 20-Jan-2013266 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION118.35116.0 / 22-Jan-20126.75 / 20-Jan-2011020 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS95.593.6 / 22-Jan-2098.05 / 20-Jan-20154 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS163.72160.46 / 22-Jan-20168.5 / 22-Jan-2034462View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2446.32397.55 / 22-Jan-202470.0 / 20-Jan-200View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS674.6661.15 / 22-Jan-20707.9 / 20-Jan-20523 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE348.31341.36 / 22-Jan-20350.39 / 24-Jan-20495View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1257.11232.0 / 21-Jan-201308.0 / 24-Jan-203945View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS50.049.0 / 23-Jan-2051.55 / 20-Jan-20164 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE319.57313.17 / 22-Jan-20324.62 / 20-Jan-20294 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS52.3551.3 / 22-Jan-2053.0 / 24-Jan-205721 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT14.9514.65 / 23-Jan-2015.5 / 20-Jan-20165 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11337.611110.0 / 23-Jan-2011375.0 / 20-Jan-206290View Other Patterns
BANK NIFTYBANKNIFTYINDEX31241.830614.0 / 22-Jan-2031923.9 / 20-Jan-20118 MView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS415.35407.0 / 24-Jan-20450.0 / 20-Jan-203743View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS104.3102.2 / 22-Jan-20117.0 / 20-Jan-20411 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS4.954.85 / 24-Jan-205.2 / 23-Jan-2015954View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE321.07314.56 / 23-Jan-20325.71 / 20-Jan-20117 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT449.4440.25 / 20-Jan-20455.0 / 24-Jan-2029451View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS333.3326.5 / 24-Jan-20345.4 / 21-Jan-20234 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.452.4 / 24-Jan-202.8 / 20-Jan-20809 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING22.021.55 / 23-Jan-2023.45 / 20-Jan-2015548View Other Patterns
Adani Power LimitedADANIPOWERPOWER63.5562.25 / 22-Jan-2065.2 / 20-Jan-207785 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite216.6212.15 / 22-Jan-20220.9 / 21-Jan-2029426View Other Patterns
Jindal WorldwideJINDWORLDTRADING60.7559.5 / 22-Jan-2063.5 / 20-Jan-20162 KView Other Patterns
Nifty ITNIFTYITINDEX16472.816133.6 / 21-Jan-2016501.2 / 23-Jan-200View Other Patterns
Ircon International Ltd.IRCONENGINEERING435.1426.1 / 22-Jan-20445.5 / 20-Jan-20123 KView Other Patterns
BEML Ltd.BEMLENGINEERING997.65977.0 / 21-Jan-201019.25 / 21-Jan-20420 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX3385.953315.85 / 22-Jan-203392.05 / 24-Jan-200View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE77.0575.45 / 24-Jan-2080.8 / 21-Jan-20124 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES197.1193.0 / 24-Jan-20207.95 / 24-Jan-209902View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC551.65540.15 / 22-Jan-20573.0 / 20-Jan-202460View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION155.25152.0 / 20-Jan-20170.7 / 21-Jan-20220 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES143.1140.1 / 23-Jan-20146.5 / 21-Jan-20235 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT4220.74132.2 / 21-Jan-204250.0 / 20-Jan-2059661View Other Patterns
CESC Ltd.CESCPOWER753.25737.45 / 23-Jan-20783.55 / 20-Jan-20323 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1481.151450.0 / 20-Jan-201520.0 / 22-Jan-2016444View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES279.5273.6 / 21-Jan-20291.15 / 23-Jan-2017313View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE889.4870.6 / 20-Jan-20939.4 / 21-Jan-2028126View Other Patterns
Coal India LtdCOALINDIAMINING193.95189.85 / 23-Jan-20209.8 / 20-Jan-208392 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services356.65349.1 / 23-Jan-20371.55 / 20-Jan-20279 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC134.45131.6 / 24-Jan-20147.85 / 20-Jan-2047589View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS483.4473.15 / 23-Jan-20499.8 / 20-Jan-2011599 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SKIL InfrastructureSKILCONSTRUCTION4.74.6 / 21-Jan-205.25 / 22-Jan-2011667View Other Patterns
Somany Home Innovation Ltd.SHILMISCELLANEOUS168.6165.0 / 21-Jan-20175.9 / 20-Jan-2059388View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER67.566.05 / 21-Jan-2068.9 / 24-Jan-20617 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING206.95202.5 / 23-Jan-20229.2 / 20-Jan-20274 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE59.4958.21 / 23-Jan-2060.0 / 22-Jan-209708View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION102.1599.95 / 23-Jan-20107.35 / 20-Jan-20351 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS607.25594.15 / 21-Jan-20621.9 / 23-Jan-202192 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS23.1522.65 / 22-Jan-2024.4 / 23-Jan-20169 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE3209.53140.0 / 22-Jan-203285.0 / 20-Jan-20386 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE336.1328.8 / 21-Jan-20354.35 / 20-Jan-20501 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1486.651454.2 / 21-Jan-201502.95 / 24-Jan-206300View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION229.0224.0 / 21-Jan-20233.35 / 23-Jan-20131 KView Other Patterns
Bank of BarodaBANKBARODABANKS95.693.5 / 22-Jan-2097.85 / 20-Jan-2020883 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1723.051685.05 / 24-Jan-201834.5 / 20-Jan-204384View Other Patterns
Nifty PSENIFTY_PSEINDEX3164.053094.25 / 22-Jan-203257.5 / 20-Jan-200View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2434.052380.3 / 23-Jan-202510.4 / 20-Jan-2077390View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS138.05135.0 / 22-Jan-20148.5 / 20-Jan-202827View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1497.21464.0 / 21-Jan-201549.8 / 22-Jan-2056162View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS110.45108.0 / 21-Jan-20112.95 / 21-Jan-208028View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES47.1546.1 / 21-Jan-2048.55 / 20-Jan-20721 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES55.954.65 / 24-Jan-2063.8 / 20-Jan-2052784View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2073.72027.2 / 22-Jan-202079.0 / 24-Jan-201146 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT26.6526.05 / 23-Jan-2027.95 / 21-Jan-204820 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION380.95372.35 / 22-Jan-20426.0 / 20-Jan-20675 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS296.7290.0 / 24-Jan-20311.3 / 21-Jan-20448 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS55.2554.0 / 23-Jan-2056.9 / 21-Jan-20260 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE35.3534.55 / 22-Jan-2036.9 / 20-Jan-20189 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.22.15 / 22-Jan-202.35 / 20-Jan-20232 KView Other Patterns
Vedanta LtdVEDLMINING155.9152.35 / 23-Jan-20159.9 / 20-Jan-2013838 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING254.35248.55 / 23-Jan-20282.8 / 20-Jan-2051876View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT74.572.8 / 24-Jan-2093.25 / 21-Jan-206961View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES398.65389.55 / 22-Jan-20404.9 / 21-Jan-2081737View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS472.25461.45 / 24-Jan-20488.0 / 20-Jan-205673View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE63.2561.8 / 21-Jan-2067.0 / 22-Jan-203263View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1783.851742.95 / 21-Jan-201800.0 / 24-Jan-205024View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS154.15150.6 / 24-Jan-20159.4 / 23-Jan-204612View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1105.651080.1 / 22-Jan-201137.8 / 23-Jan-20712 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES205.35200.6 / 22-Jan-20209.8 / 22-Jan-2075983View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS282.55276.0 / 22-Jan-20289.9 / 21-Jan-201672View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES4554.34448.65 / 20-Jan-204848.0 / 22-Jan-206770View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION4.34.2 / 24-Jan-204.7 / 21-Jan-2020969View Other Patterns
VLS FinanceVLSFINANCEFINANCE57.956.55 / 20-Jan-2060.0 / 20-Jan-2040042View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS92.290.05 / 20-Jan-2094.0 / 23-Jan-20166 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION25.6525.05 / 23-Jan-2034.7 / 20-Jan-2043173View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING49.1548.0 / 21-Jan-2050.5 / 22-Jan-2025200View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT27.727.05 / 24-Jan-2031.45 / 20-Jan-20319 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING4.254.15 / 21-Jan-204.45 / 23-Jan-20206 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS307.8300.55 / 21-Jan-20328.0 / 22-Jan-20195 KView Other Patterns
CSB Bank Ltd.CSBBANKBANKS199.35194.65 / 23-Jan-20203.7 / 20-Jan-20670 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS6.356.2 / 24-Jan-206.8 / 21-Jan-2014195View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING98.596.15 / 21-Jan-20102.0 / 20-Jan-20147 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC755.4737.35 / 20-Jan-20762.0 / 24-Jan-20942 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS129.45126.35 / 21-Jan-20138.0 / 23-Jan-2028475View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT16.716.3 / 23-Jan-2017.85 / 20-Jan-2022513View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1948.61901.9 / 21-Jan-202004.45 / 20-Jan-20614 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS481.85470.3 / 24-Jan-20487.5 / 22-Jan-202050 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8530.858325.0 / 23-Jan-209162.2 / 20-Jan-20362View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE37.2536.35 / 23-Jan-2040.9 / 20-Jan-204370View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.14.0 / 21-Jan-204.3 / 21-Jan-2091894View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR84.0582.0 / 24-Jan-2090.5 / 20-Jan-20115 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS145.1141.55 / 21-Jan-20146.1 / 23-Jan-201047 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR38.737.75 / 21-Jan-2040.5 / 20-Jan-203492 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION384.75375.3 / 21-Jan-20389.2 / 20-Jan-203661 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED419.3409.0 / 22-Jan-20439.6 / 20-Jan-2029641View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES105.8103.2 / 22-Jan-20108.0 / 22-Jan-209893View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE30.529.75 / 24-Jan-2033.9 / 20-Jan-2036564View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION6.15.95 / 22-Jan-206.65 / 20-Jan-2013149View Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS1002.7978.0 / 21-Jan-201028.2 / 20-Jan-201137 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR10.19.85 / 21-Jan-2010.85 / 20-Jan-20154 KView Other Patterns
EIH Ltd.EIHOTELHOTELS147.2143.55 / 21-Jan-20149.4 / 22-Jan-20217 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE403.0393.0 / 24-Jan-20449.0 / 24-Jan-2086848View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING88.5586.35 / 23-Jan-2094.9 / 21-Jan-204310View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL234.85229.0 / 21-Jan-20241.0 / 23-Jan-20411 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION38.0537.1 / 23-Jan-2040.75 / 22-Jan-205092View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE242.05236.0 / 21-Jan-20244.99 / 24-Jan-208833View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS80.078.0 / 20-Jan-2080.7 / 24-Jan-2018090View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS185.85181.2 / 23-Jan-20197.0 / 20-Jan-20860 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE340.55332.0 / 23-Jan-20352.0 / 20-Jan-201765 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE19.919.4 / 22-Jan-2020.3 / 23-Jan-20107 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2036.951985.55 / 20-Jan-202073.65 / 20-Jan-20273 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS2206.62150.85 / 23-Jan-202249.95 / 20-Jan-2012270View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES334.45326.0 / 21-Jan-20354.0 / 22-Jan-208346View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.97.7 / 24-Jan-208.35 / 20-Jan-2073124View Other Patterns
RBL BankRBLBANKBANKS329.7321.35 / 21-Jan-20347.55 / 20-Jan-2010177 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX5037.954910.3 / 22-Jan-205055.3 / 24-Jan-200View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS661.8645.0 / 21-Jan-20671.0 / 23-Jan-2019169View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1303.11270.0 / 21-Jan-201334.0 / 23-Jan-2019453View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS521.55508.3 / 23-Jan-20526.5 / 20-Jan-20301 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX18357.217890.6 / 21-Jan-2018401.6 / 24-Jan-200View Other Patterns
Maan AluminiumMAANALUALUMINIUM68.867.05 / 21-Jan-2072.05 / 20-Jan-2018249View Other Patterns
PTC India Ltd.PTCPOWER60.959.35 / 22-Jan-2062.7 / 20-Jan-20908 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5332.755196.45 / 22-Jan-205496.7 / 20-Jan-200View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE7.87.6 / 22-Jan-208.3 / 20-Jan-20428 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.951.9 / 21-Jan-202.05 / 20-Jan-201760 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS54.553.1 / 23-Jan-2056.15 / 23-Jan-201001 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS35.034.1 / 24-Jan-2036.6 / 20-Jan-209998View Other Patterns
NRB Industrial BearingsNIBLBEARINGS5.85.65 / 23-Jan-206.0 / 24-Jan-203804View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6935.26755.6 / 22-Jan-207145.95 / 20-Jan-200View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS436.55425.2 / 21-Jan-20447.85 / 20-Jan-20120 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS9.69.35 / 23-Jan-2010.3 / 24-Jan-2011066View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS122.8119.6 / 22-Jan-20127.7 / 20-Jan-2015731View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE4194.54085.0 / 23-Jan-204252.95 / 20-Jan-201063 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS13.413.05 / 23-Jan-2013.85 / 20-Jan-202074View Other Patterns
DCB Bank Ltd.DCBBANKBANKS181.85177.1 / 22-Jan-20203.15 / 20-Jan-20845 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS55.4554.0 / 22-Jan-2056.0 / 24-Jan-20171 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING38.237.2 / 22-Jan-2040.5 / 20-Jan-20252 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS232.95226.85 / 21-Jan-20247.5 / 22-Jan-20324 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING364.65355.1 / 22-Jan-20379.9 / 20-Jan-2031906View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS154.4150.35 / 22-Jan-20170.5 / 21-Jan-205611View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION196.25191.1 / 22-Jan-20204.4 / 20-Jan-20273 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE342.65333.65 / 22-Jan-20347.55 / 23-Jan-20445 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION5.75.55 / 23-Jan-206.15 / 22-Jan-20314 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING138.65135.0 / 20-Jan-20144.0 / 22-Jan-2016817View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES39.8538.8 / 24-Jan-2041.45 / 24-Jan-2012254View Other Patterns
Cera SanitarywareCERACeramic & Granite2687.852617.0 / 23-Jan-202722.0 / 23-Jan-204163View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES340.7331.7 / 22-Jan-20342.0 / 24-Jan-2072528View Other Patterns
Kalyani Investment CompanyKICLFINANCE1795.61748.1 / 21-Jan-201850.0 / 20-Jan-20536View Other Patterns
Wendt (India)WENDTABRASIVES2845.352770.0 / 21-Jan-202874.0 / 21-Jan-20242View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE188.0183.01 / 21-Jan-20190.0 / 20-Jan-20273View Other Patterns
Allahabad BankALBKBANKS18.818.3 / 23-Jan-2019.25 / 24-Jan-201550 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS84.5582.3 / 24-Jan-2085.5 / 24-Jan-20427 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING97.695.0 / 23-Jan-2099.5 / 23-Jan-20122 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE7.57.3 / 24-Jan-207.85 / 20-Jan-2030961View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1105.551076.05 / 22-Jan-201127.9 / 20-Jan-2078826View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4134.354023.95 / 23-Jan-204227.0 / 20-Jan-2020354View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION26.225.5 / 23-Jan-2027.45 / 20-Jan-2073176View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS11.210.9 / 20-Jan-2011.45 / 21-Jan-205204 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT561.35546.3 / 22-Jan-20563.0 / 24-Jan-20725 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS79.6577.5 / 23-Jan-2084.8 / 20-Jan-2070032View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS133.2129.6 / 21-Jan-20139.8 / 20-Jan-20276 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS86.8584.5 / 21-Jan-2088.45 / 24-Jan-203148 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR121.6118.3 / 21-Jan-20128.05 / 20-Jan-20717 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS329.45320.5 / 20-Jan-20351.45 / 20-Jan-2096589View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS47.846.5 / 22-Jan-2049.5 / 21-Jan-203750View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES145.15141.2 / 23-Jan-20162.25 / 20-Jan-2039805View Other Patterns
Punjab National BankPNBBANKS62.3560.65 / 22-Jan-2064.1 / 20-Jan-2016593 KView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS110.0107.0 / 20-Jan-20110.5 / 21-Jan-203000View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS151.25147.1 / 20-Jan-20161.7 / 22-Jan-20633 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR41.8540.7 / 24-Jan-2046.45 / 20-Jan-20523 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING23.6523.0 / 23-Jan-2026.8 / 20-Jan-2041059View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS61.760.0 / 21-Jan-2065.0 / 20-Jan-20610 KView Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE392.35381.5 / 20-Jan-20397.75 / 24-Jan-20872View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS557.5542.05 / 21-Jan-20566.9 / 20-Jan-20134 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS272.15264.6 / 20-Jan-20276.5 / 22-Jan-201280 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE21.621.0 / 24-Jan-2025.85 / 20-Jan-2039844View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING61.159.4 / 22-Jan-2063.6 / 20-Jan-201150 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1945.151891.0 / 24-Jan-202047.0 / 24-Jan-2066573View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT16.1515.7 / 24-Jan-2019.4 / 20-Jan-2025248View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC283.0275.1 / 24-Jan-20297.35 / 22-Jan-209696View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION134.25130.5 / 22-Jan-20141.9 / 20-Jan-20303 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE76.974.75 / 24-Jan-2083.0 / 20-Jan-202166View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS194.45189.0 / 23-Jan-20206.65 / 20-Jan-2029833View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES15022.514601.0 / 22-Jan-2015550.0 / 20-Jan-2014430View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES142.45138.45 / 21-Jan-20149.0 / 23-Jan-2050657View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS30.2529.4 / 24-Jan-2033.85 / 20-Jan-2060377View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE782.75760.75 / 21-Jan-20786.5 / 24-Jan-208324 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS19.5519.0 / 21-Jan-2020.75 / 24-Jan-203229View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING87.0584.6 / 23-Jan-2090.9 / 20-Jan-20337 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION198.85193.25 / 21-Jan-20202.85 / 20-Jan-2075722View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION3.553.45 / 23-Jan-203.8 / 20-Jan-2020363View Other Patterns
Petronet LNG Ltd.PETRONETGAS276.8269.0 / 21-Jan-20279.85 / 24-Jan-201717 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS61.8560.1 / 22-Jan-2063.9 / 24-Jan-2039537View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE21.220.6 / 21-Jan-2022.0 / 23-Jan-2025347View Other Patterns
NTPC Ltd.NTPCPOWER114.75111.5 / 22-Jan-20121.75 / 20-Jan-208999 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE54.653.05 / 21-Jan-2057.65 / 20-Jan-20195 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS335.55326.0 / 23-Jan-20353.0 / 20-Jan-20375 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS136.9133.0 / 21-Jan-20138.4 / 24-Jan-201192 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC68.1566.2 / 24-Jan-2074.05 / 20-Jan-2030007View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS130.95127.2 / 21-Jan-20134.5 / 22-Jan-20859 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS468.9455.45 / 22-Jan-20486.9 / 20-Jan-201378 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS271.9264.1 / 23-Jan-20275.0 / 20-Jan-206402 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS38.237.1 / 24-Jan-2039.9 / 20-Jan-2043238View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE303.96295.2 / 21-Jan-20305.59 / 24-Jan-2066530View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS228.65222.05 / 22-Jan-20241.35 / 24-Jan-2083656View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX4399.954272.7 / 20-Jan-204413.45 / 24-Jan-200View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT39.738.55 / 20-Jan-2042.25 / 21-Jan-2058343View Other Patterns
Essar ShippingESSARSHPNGSHIPPING6.856.65 / 24-Jan-207.15 / 23-Jan-2012846View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING47.8546.45 / 22-Jan-2053.3 / 21-Jan-2015118View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS119.6116.1 / 21-Jan-20123.5 / 20-Jan-201925 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.71.65 / 24-Jan-201.8 / 20-Jan-201523 KView Other Patterns
Urja Global Ltd.URJATRADING1.71.65 / 24-Jan-201.8 / 20-Jan-20829 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS44.042.7 / 20-Jan-2045.45 / 20-Jan-2016012 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED999.8970.2 / 21-Jan-201020.0 / 24-Jan-20550 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE442.0428.9 / 20-Jan-20450.0 / 23-Jan-20785View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT42.0540.8 / 20-Jan-2042.85 / 22-Jan-202682View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS859.0833.45 / 22-Jan-20879.75 / 24-Jan-206158View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS884.75858.4 / 22-Jan-20930.0 / 20-Jan-201072View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS58.756.95 / 22-Jan-2064.9 / 20-Jan-2033584View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX328.65318.85 / 22-Jan-20330.25 / 24-Jan-200View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2989.22899.95 / 20-Jan-203004.15 / 23-Jan-2028936View Other Patterns
DLF Ltd.DLFCONSTRUCTION262.85255.0 / 22-Jan-20265.9 / 24-Jan-206611 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING18.417.85 / 24-Jan-2019.8 / 22-Jan-2035518View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE15.0514.6 / 21-Jan-2015.55 / 20-Jan-20170 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1452.951409.45 / 21-Jan-201498.0 / 22-Jan-2020392View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS16.716.2 / 21-Jan-2017.15 / 20-Jan-2054512View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4830.84686.0 / 20-Jan-204887.85 / 22-Jan-20807View Other Patterns
Summit SecuritiesSUMMITSECFINANCE448.45435.0 / 22-Jan-20474.95 / 20-Jan-201722View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING73.271.0 / 21-Jan-2081.2 / 20-Jan-2019504View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS908.3881.0 / 24-Jan-201000.0 / 20-Jan-20738View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE279.75271.3 / 20-Jan-20291.9 / 22-Jan-2057761View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE670.25650.0 / 21-Jan-20682.0 / 20-Jan-20135 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC439.8426.5 / 23-Jan-20444.0 / 22-Jan-2080573View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT209.9203.55 / 21-Jan-20216.9 / 20-Jan-20178 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES69.2567.15 / 24-Jan-2074.2 / 21-Jan-2058482View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE300.22291.1 / 22-Jan-20304.95 / 22-Jan-2012932View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE787.3763.3 / 24-Jan-20790.45 / 22-Jan-201582 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.556.35 / 24-Jan-207.0 / 22-Jan-2015151View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS213.85207.3 / 23-Jan-20242.7 / 21-Jan-202432View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES88.185.4 / 23-Jan-2092.55 / 20-Jan-20112 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE177.15171.7 / 21-Jan-20191.55 / 23-Jan-20411 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION9.759.45 / 22-Jan-2010.8 / 23-Jan-206796 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE64.9562.95 / 23-Jan-2072.0 / 20-Jan-2054013View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS103.9100.7 / 23-Jan-20111.5 / 20-Jan-2095819View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1457.61412.5 / 21-Jan-201465.0 / 20-Jan-20494 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC377.1365.4 / 20-Jan-20391.0 / 24-Jan-2011332View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS193.0187.0 / 24-Jan-20197.15 / 22-Jan-2079608View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1384.351341.3 / 23-Jan-201420.0 / 24-Jan-204193View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES466.1451.6 / 20-Jan-20473.2 / 24-Jan-206210 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.2518.65 / 22-Jan-2019.95 / 20-Jan-20146 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS78.676.15 / 24-Jan-2081.95 / 20-Jan-2038744View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS84.8582.2 / 20-Jan-2086.4 / 22-Jan-20269 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS16.015.5 / 23-Jan-2016.65 / 20-Jan-20627 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES177.5171.95 / 21-Jan-20180.2 / 20-Jan-202190 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS55.9554.2 / 21-Jan-2057.75 / 22-Jan-20191 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1668.71616.5 / 20-Jan-201699.9 / 23-Jan-20731 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI Bank Ltd.ICICIBANKBANKS533.85517.05 / 23-Jan-20544.0 / 20-Jan-2013504 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING69.867.6 / 21-Jan-2070.5 / 23-Jan-20630 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE74.3572.0 / 24-Jan-2078.0 / 20-Jan-204017View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION15.815.3 / 23-Jan-2016.3 / 20-Jan-20145 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION134.25130.0 / 20-Jan-20134.95 / 23-Jan-2024286View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE60.058.1 / 23-Jan-2062.6 / 20-Jan-2014533View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES145.05140.45 / 23-Jan-20164.0 / 20-Jan-20916 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS114.55110.9 / 21-Jan-20119.0 / 20-Jan-2049355View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS43.942.5 / 21-Jan-2044.9 / 20-Jan-201675 KView Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS90.988.0 / 21-Jan-2091.3 / 20-Jan-2017863View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE159.2154.1 / 20-Jan-20164.0 / 24-Jan-205190View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC399.5386.7 / 23-Jan-20406.2 / 23-Jan-20350 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE43.6542.25 / 21-Jan-2044.35 / 24-Jan-201130 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE119.95116.1 / 21-Jan-20125.9 / 20-Jan-208592 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS21.821.1 / 21-Jan-2022.7 / 20-Jan-2079506View Other Patterns
BSE Ltd.BSEMISCELLANEOUS546.15528.55 / 22-Jan-20554.0 / 20-Jan-20138 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.551.5 / 24-Jan-201.65 / 22-Jan-204191View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4414.84272.0 / 20-Jan-204478.0 / 24-Jan-2012288View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING527.05510.0 / 21-Jan-20534.5 / 22-Jan-202947 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION37.0535.85 / 24-Jan-2043.8 / 20-Jan-2062027View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER322.3311.85 / 21-Jan-20324.8 / 24-Jan-201055 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL334.05323.2 / 24-Jan-20351.3 / 20-Jan-20865 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS169.45163.9 / 20-Jan-20180.0 / 21-Jan-2025426View Other Patterns
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT53.2551.5 / 23-Jan-2055.95 / 22-Jan-20891 KView Other Patterns
Aries AgroARIESMISCELLANEOUS72.9570.55 / 23-Jan-2076.95 / 20-Jan-2046620View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT85.082.2 / 22-Jan-2094.0 / 21-Jan-20298 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS9.18.8 / 23-Jan-209.4 / 20-Jan-20446 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS40.9539.6 / 24-Jan-2042.1 / 20-Jan-20145 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS59.0557.1 / 22-Jan-2062.0 / 23-Jan-208596View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS567.75549.0 / 22-Jan-20574.0 / 20-Jan-202640 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT131.7127.35 / 22-Jan-20139.2 / 20-Jan-202305 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS562.1543.45 / 24-Jan-20582.9 / 20-Jan-2026534View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM1019.85986.0 / 22-Jan-201147.0 / 21-Jan-20390 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS94.6591.5 / 20-Jan-2099.0 / 21-Jan-202303View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS361.95349.9 / 21-Jan-20377.0 / 24-Jan-2010829View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS273.3264.2 / 20-Jan-20290.0 / 20-Jan-203633View Other Patterns
H.E.G. Ltd.HEGELECTRODES1122.41085.0 / 21-Jan-201149.0 / 22-Jan-20393 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT150.0145.0 / 23-Jan-20165.0 / 20-Jan-2018400View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING15.014.5 / 23-Jan-2016.55 / 21-Jan-207200View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS74.8572.35 / 23-Jan-2077.15 / 20-Jan-20725 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS67.3565.1 / 23-Jan-2082.7 / 20-Jan-20114 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL412.8399.0 / 23-Jan-20422.6 / 21-Jan-2031350View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS76.1573.6 / 23-Jan-2078.5 / 20-Jan-205489View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE908.45878.0 / 21-Jan-20919.9 / 24-Jan-20249 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS86.583.6 / 21-Jan-2087.5 / 24-Jan-2015147 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS34.333.15 / 23-Jan-2036.4 / 20-Jan-2041957View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS116.3112.4 / 22-Jan-20122.05 / 20-Jan-2071117View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS56.5554.65 / 20-Jan-2064.95 / 20-Jan-20270 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS303.55293.35 / 21-Jan-20314.5 / 20-Jan-20213 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS78.8576.2 / 22-Jan-2083.75 / 20-Jan-205649 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES364.25352.0 / 22-Jan-20400.3 / 23-Jan-203854View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE445.05430.05 / 21-Jan-20452.8 / 23-Jan-2079197View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE332.25321.05 / 20-Jan-20366.2 / 21-Jan-20148 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION292.1282.25 / 22-Jan-20303.0 / 20-Jan-20329 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES860.05831.0 / 22-Jan-20881.3 / 20-Jan-2011470View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.47.15 / 23-Jan-207.6 / 21-Jan-2027671View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE113.85110.0 / 24-Jan-20130.05 / 20-Jan-2059328View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS121.05116.95 / 23-Jan-20126.0 / 20-Jan-2025267View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS405.75392.0 / 21-Jan-20443.85 / 22-Jan-2031001View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS29.528.5 / 22-Jan-2031.8 / 20-Jan-20277 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT119.35115.3 / 23-Jan-20124.9 / 22-Jan-2015217View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT60.3558.3 / 23-Jan-2061.25 / 20-Jan-20380 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT19.0518.4 / 22-Jan-2019.65 / 21-Jan-20265 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE124.45120.2 / 24-Jan-20128.0 / 23-Jan-204067View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE125.5121.2 / 20-Jan-20126.99 / 23-Jan-20195View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS417.3403.0 / 21-Jan-20447.5 / 21-Jan-20100 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS58.3556.35 / 21-Jan-2059.65 / 24-Jan-205035 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION118.15114.1 / 23-Jan-20126.6 / 20-Jan-2055259View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1350.351304.05 / 23-Jan-201427.5 / 20-Jan-20408 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS482.5465.95 / 20-Jan-20497.9 / 22-Jan-20164 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION32.0530.95 / 20-Jan-2033.6 / 22-Jan-20334 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS75.673.0 / 22-Jan-2075.9 / 24-Jan-20780 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM46.544.9 / 22-Jan-2047.0 / 24-Jan-209382 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR147.95142.85 / 23-Jan-20155.45 / 20-Jan-20145 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC31.930.8 / 20-Jan-2034.4 / 23-Jan-2064899View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shalby Ltd.SHALBYHospitals & Medical Services101.4597.95 / 21-Jan-20103.6 / 20-Jan-20218 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS37.5536.25 / 24-Jan-2042.35 / 20-Jan-20189 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION171.85165.9 / 21-Jan-20175.1 / 20-Jan-20310 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS246.55238.0 / 22-Jan-20262.0 / 20-Jan-20106 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS168.2162.35 / 22-Jan-20170.9 / 20-Jan-20578 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1889.91824.1 / 21-Jan-201918.5 / 22-Jan-200View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS40.238.8 / 22-Jan-2041.9 / 23-Jan-20328 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1910.51843.95 / 22-Jan-201926.4 / 20-Jan-20306 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS31.530.4 / 21-Jan-2036.2 / 20-Jan-2034839View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS253.25244.4 / 20-Jan-20257.5 / 24-Jan-20623 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS2.852.75 / 24-Jan-202.9 / 24-Jan-20209 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1514.351461.2 / 22-Jan-201525.0 / 20-Jan-20387 KView Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1318.81272.5 / 23-Jan-201399.0 / 21-Jan-2014980View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING7.16.85 / 22-Jan-207.75 / 21-Jan-2010870View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS14.213.7 / 23-Jan-2015.2 / 20-Jan-20217 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING15755.515200.0 / 21-Jan-2015850.0 / 24-Jan-2059418View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2309.82228.0 / 22-Jan-202348.0 / 24-Jan-202439View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS80.477.55 / 20-Jan-2083.2 / 20-Jan-20388 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS865.95835.25 / 21-Jan-20877.05 / 20-Jan-20170 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE184.55178.0 / 20-Jan-20188.0 / 22-Jan-206100View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS170.25164.2 / 21-Jan-20175.05 / 20-Jan-20654 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS460.05443.7 / 20-Jan-20477.0 / 20-Jan-2090732View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING157.05151.45 / 21-Jan-20164.75 / 21-Jan-20213 KView Other Patterns
Viceroy HotelsVICEROYHOTELS1.41.35 / 24-Jan-201.55 / 21-Jan-2015343View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.41.35 / 24-Jan-201.45 / 23-Jan-2078064View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE50.448.6 / 24-Jan-2052.5 / 21-Jan-209302View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1084.951046.15 / 22-Jan-201094.75 / 20-Jan-2072845View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1810.11745.25 / 21-Jan-201819.0 / 24-Jan-20771 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC69.7567.25 / 21-Jan-2073.15 / 20-Jan-201969 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1675.051615.0 / 21-Jan-201707.2 / 24-Jan-2042079View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS251.0242.0 / 22-Jan-20259.35 / 20-Jan-2086025View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE43.141.55 / 24-Jan-2046.3 / 21-Jan-2048288View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS198.65191.5 / 24-Jan-20212.0 / 21-Jan-2025906View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS12.512.05 / 23-Jan-2014.9 / 20-Jan-20927 KView Other Patterns
CimmcoCIMMCODIVERSIFIED24.924.0 / 20-Jan-2027.1 / 21-Jan-2063952View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS171.2165.0 / 23-Jan-20181.9 / 20-Jan-201058 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION142.15137.0 / 23-Jan-20155.25 / 20-Jan-201436 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE749.35722.2 / 22-Jan-20753.55 / 20-Jan-20828 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS51.0549.2 / 22-Jan-2051.5 / 24-Jan-2029034 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE26.225.25 / 24-Jan-2034.05 / 24-Jan-2022054View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS23.422.55 / 23-Jan-2027.3 / 21-Jan-2016263View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS9.69.25 / 22-Jan-2010.0 / 20-Jan-2013976View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS723.6697.2 / 20-Jan-20728.8 / 24-Jan-202032 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING323.15311.35 / 22-Jan-20330.0 / 20-Jan-20227 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS52.050.1 / 20-Jan-2055.0 / 20-Jan-202227View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1624.951565.5 / 22-Jan-201627.9 / 24-Jan-20396 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS177.6171.1 / 22-Jan-20193.0 / 24-Jan-2011052View Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS171.8165.5 / 20-Jan-20176.0 / 22-Jan-200View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS81.578.5 / 24-Jan-2086.95 / 21-Jan-204395View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT251.25242.0 / 24-Jan-20270.0 / 20-Jan-2021630View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS123.5118.95 / 21-Jan-20136.15 / 22-Jan-20162 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1329.051280.0 / 20-Jan-201364.85 / 24-Jan-2048405View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS239.3230.45 / 20-Jan-20258.5 / 20-Jan-2059128View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1050.21011.35 / 21-Jan-201060.0 / 22-Jan-2012232View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.756.5 / 21-Jan-207.5 / 21-Jan-2036767View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC13.513.0 / 22-Jan-2015.25 / 20-Jan-2034388View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.053.9 / 22-Jan-204.2 / 23-Jan-2023696View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT43.241.6 / 24-Jan-2044.95 / 22-Jan-2017998View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE2.72.6 / 22-Jan-202.9 / 24-Jan-20292 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING587.3565.5 / 21-Jan-20593.9 / 22-Jan-2064607View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION64.662.2 / 22-Jan-2070.4 / 20-Jan-20243 KView Other Patterns
State Bank of IndiaSBINBANKS324.05312.0 / 21-Jan-20327.3 / 24-Jan-2031270 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS516.3497.1 / 22-Jan-20518.55 / 20-Jan-2097119View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE69.8567.25 / 21-Jan-2074.25 / 20-Jan-2038050View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS314.1302.3 / 24-Jan-20330.95 / 20-Jan-201314View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER61.258.9 / 23-Jan-2061.95 / 24-Jan-206521 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION67.865.25 / 24-Jan-2071.0 / 21-Jan-2013071View Other Patterns
Asian Hotels (East)AHLEASTHOTELS179.3172.55 / 22-Jan-20184.0 / 20-Jan-204195View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING95.692.0 / 22-Jan-2099.8 / 22-Jan-2034783View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES380.9366.55 / 22-Jan-20399.05 / 20-Jan-20203 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE30.4529.3 / 22-Jan-2032.3 / 20-Jan-20152 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1352.451301.35 / 20-Jan-201375.0 / 20-Jan-2012251View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES107.1103.05 / 23-Jan-20110.25 / 20-Jan-20481 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2468.652375.0 / 21-Jan-202474.8 / 24-Jan-20565 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS691.55665.3 / 23-Jan-20700.0 / 21-Jan-20144 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE500.0481.02 / 21-Jan-20521.32 / 23-Jan-2057View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.953.8 / 23-Jan-204.15 / 20-Jan-2038453View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2505.22410.0 / 20-Jan-202520.0 / 23-Jan-20694View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING15.7515.15 / 20-Jan-2016.6 / 23-Jan-20100 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS461.8444.2 / 23-Jan-20474.95 / 24-Jan-20309 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC85.281.95 / 20-Jan-2087.35 / 24-Jan-203689View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS19.6518.9 / 21-Jan-2020.75 / 20-Jan-201489 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT66.864.25 / 21-Jan-2067.9 / 20-Jan-201340 KView Other Patterns
GAIL (India) Ltd.GAILGAS129.5124.55 / 20-Jan-20131.7 / 24-Jan-2010438 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4631.14454.05 / 21-Jan-204659.95 / 23-Jan-207081View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION99.295.4 / 22-Jan-20102.25 / 20-Jan-2081734View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE409.7394.0 / 22-Jan-20417.0 / 24-Jan-2022553View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM46.945.1 / 24-Jan-2051.2 / 20-Jan-2015866View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.31.25 / 24-Jan-201.45 / 21-Jan-20155 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS130.0125.0 / 22-Jan-20136.05 / 21-Jan-203594View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE28.627.5 / 23-Jan-2032.4 / 20-Jan-2050126View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS16.8516.2 / 23-Jan-2018.0 / 20-Jan-2032155View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION223.95215.3 / 23-Jan-20241.8 / 20-Jan-2030180View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS9.058.7 / 23-Jan-209.75 / 20-Jan-2025790View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS91.5588.0 / 20-Jan-2095.95 / 23-Jan-202560View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS227.9219.05 / 20-Jan-20238.25 / 22-Jan-20806 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS777.25747.05 / 21-Jan-20784.95 / 24-Jan-204716View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS182.55175.45 / 21-Jan-20185.85 / 24-Jan-20100 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3192.53068.1 / 23-Jan-203212.95 / 24-Jan-20314 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES638.95614.0 / 22-Jan-20680.0 / 20-Jan-2027544View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT262.4252.15 / 22-Jan-20264.5 / 23-Jan-20923 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE72.9570.1 / 22-Jan-2075.7 / 22-Jan-20395 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC67.7565.1 / 23-Jan-2071.05 / 20-Jan-2030826View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE5.14.9 / 23-Jan-205.4 / 21-Jan-2011449View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS2.552.45 / 23-Jan-202.75 / 21-Jan-2073533View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC12.7512.25 / 23-Jan-2013.5 / 21-Jan-203611View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS763.45733.5 / 23-Jan-20804.95 / 20-Jan-20183 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS400.95385.15 / 21-Jan-20423.95 / 20-Jan-20130 KView Other Patterns
Ester IndustriesESTERPACKAGING40.639.0 / 20-Jan-2043.9 / 22-Jan-2092458View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING131.9126.7 / 22-Jan-20140.8 / 20-Jan-201609View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE22.821.9 / 23-Jan-2024.45 / 20-Jan-20224 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS522.7502.0 / 21-Jan-20533.0 / 20-Jan-202850View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING5.054.85 / 21-Jan-205.3 / 22-Jan-204857View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS45.443.6 / 23-Jan-2046.2 / 24-Jan-2012006View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES824.75792.0 / 22-Jan-20848.95 / 20-Jan-2068213View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE963.25925.0 / 21-Jan-20979.0 / 22-Jan-20796 KView Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS7.557.25 / 21-Jan-207.9 / 24-Jan-202691View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS559.75537.5 / 22-Jan-20568.85 / 20-Jan-201236 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING57.855.5 / 21-Jan-2059.95 / 22-Jan-201443 KView Other Patterns
STEL HoldingsSTELFINANCE70.3567.55 / 20-Jan-2074.4 / 21-Jan-2020686View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING97.994.0 / 20-Jan-20100.9 / 22-Jan-20297View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.52.4 / 21-Jan-202.6 / 23-Jan-2027251 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE5.04.8 / 24-Jan-205.3 / 20-Jan-2049770View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE500.5480.45 / 21-Jan-20501.9 / 24-Jan-201312 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS204.45196.25 / 22-Jan-20210.0 / 22-Jan-2043001View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS26214.525160.6 / 21-Jan-2026882.6 / 24-Jan-2034101View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER190.25182.6 / 24-Jan-20208.95 / 22-Jan-202586 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING302.15290.0 / 22-Jan-20311.0 / 20-Jan-208872View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT53.4551.3 / 23-Jan-2054.7 / 20-Jan-2094602View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES152.8146.65 / 22-Jan-20155.5 / 24-Jan-2059812View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS23.622.65 / 21-Jan-2024.35 / 23-Jan-207747View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS294.35282.45 / 24-Jan-20297.0 / 22-Jan-203296 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT881.7846.05 / 22-Jan-20897.0 / 20-Jan-209419View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1642.951576.0 / 22-Jan-201709.0 / 20-Jan-202876 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT28.227.05 / 22-Jan-2032.8 / 24-Jan-2025279View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.452.35 / 20-Jan-202.6 / 23-Jan-203163 KView Other Patterns
MRF Ltd.MRFTYRES70407.467521.1 / 22-Jan-2070825.6 / 24-Jan-208229View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS253.6243.15 / 22-Jan-20274.9 / 21-Jan-2011498View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE237.8228.0 / 20-Jan-20246.9 / 24-Jan-201668View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS553.0530.1 / 23-Jan-20579.0 / 20-Jan-202760View Other Patterns
NCC Ltd.NCCCONSTRUCTION59.056.55 / 22-Jan-2060.15 / 20-Jan-2012071 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING231.7222.05 / 22-Jan-20239.4 / 24-Jan-2079972View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS522.05500.3 / 22-Jan-20525.4 / 20-Jan-201289 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS97.293.15 / 21-Jan-20102.35 / 23-Jan-202199 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES515.55494.05 / 23-Jan-20524.0 / 24-Jan-2024811View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS509.55488.3 / 21-Jan-20517.0 / 24-Jan-2065710View Other Patterns
Axis Bank Ltd.AXISBANKBANKS737.4706.6 / 22-Jan-20746.2 / 20-Jan-208982 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION17.9517.2 / 22-Jan-2019.95 / 20-Jan-202926View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS352.65337.9 / 20-Jan-20378.9 / 22-Jan-2032924View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING279.65267.95 / 20-Jan-20288.8 / 21-Jan-20229 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6684.856405.1 / 23-Jan-206699.9 / 24-Jan-204825View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION36.935.35 / 22-Jan-2038.7 / 20-Jan-20563 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT5.955.7 / 24-Jan-206.1 / 22-Jan-202673View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS687.35658.4 / 22-Jan-20694.0 / 23-Jan-2010289View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS32.030.65 / 24-Jan-2034.0 / 21-Jan-2020745View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON15.414.75 / 22-Jan-2017.0 / 20-Jan-2015509View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1226.81175.0 / 20-Jan-201239.95 / 23-Jan-2035537View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC81.5578.1 / 20-Jan-2083.5 / 21-Jan-20876 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS2234.552140.0 / 20-Jan-202284.0 / 22-Jan-2021475View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE469.9450.0 / 23-Jan-20492.0 / 20-Jan-20286View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1180.251130.25 / 20-Jan-201211.0 / 20-Jan-20132 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS29.528.25 / 21-Jan-2029.95 / 20-Jan-20922 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE102.6598.3 / 21-Jan-20104.7 / 23-Jan-20641 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS156.75150.1 / 21-Jan-20161.55 / 22-Jan-2028977View Other Patterns
S E PowerSEPOWERPOWER2.352.25 / 23-Jan-202.65 / 20-Jan-20151 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS68.165.2 / 21-Jan-2070.5 / 22-Jan-20404 KView Other Patterns
SJVN Ltd.SJVNPOWER25.824.7 / 23-Jan-2027.35 / 20-Jan-201585 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS208.4199.5 / 22-Jan-20212.0 / 24-Jan-20236 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES39.838.1 / 22-Jan-2040.8 / 22-Jan-2093893View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS69.0566.1 / 21-Jan-2075.7 / 24-Jan-201891View Other Patterns
MMTC Ltd.MMTCTRADING22.221.25 / 23-Jan-2023.4 / 20-Jan-202521 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE71.2568.2 / 21-Jan-2079.4 / 20-Jan-2084188View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED39.738.0 / 23-Jan-2040.0 / 24-Jan-20233 KView Other Patterns
Future Enterprises Ltd.FELRETAIL24.523.45 / 24-Jan-2027.0 / 20-Jan-20303 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6503.86225.0 / 23-Jan-206578.0 / 24-Jan-201236View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS626.9600.0 / 21-Jan-20662.5 / 20-Jan-2070064View Other Patterns
Weizmann ForexWEIZFOREXFINANCE385.5368.95 / 23-Jan-20425.0 / 20-Jan-2014625View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED54.6552.3 / 23-Jan-2060.4 / 20-Jan-201416 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1959.251875.0 / 24-Jan-201974.2 / 24-Jan-20501 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE103.398.85 / 20-Jan-20106.95 / 21-Jan-201001 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE607.7581.5 / 22-Jan-20618.0 / 20-Jan-203260 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES501.65480.0 / 21-Jan-20511.95 / 24-Jan-2021963View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS16.215.5 / 23-Jan-2017.85 / 20-Jan-20567 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT45.043.05 / 22-Jan-2046.55 / 20-Jan-2014782 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING26.525.35 / 20-Jan-2027.7 / 20-Jan-2020853View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES723.45692.05 / 22-Jan-20730.95 / 24-Jan-201085 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS555.1531.0 / 20-Jan-20565.0 / 24-Jan-20192 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS412.05394.15 / 22-Jan-20422.4 / 23-Jan-20130 KView Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.151.1 / 23-Jan-201.2 / 23-Jan-205823View Other Patterns
Sicagen IndiaSICAGENTRADING17.2516.5 / 23-Jan-2019.4 / 23-Jan-2023677View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR21.8520.9 / 20-Jan-2023.9 / 21-Jan-2039148View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS202.3193.5 / 21-Jan-20207.85 / 23-Jan-20454 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS52.8550.55 / 21-Jan-2057.0 / 20-Jan-20893 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE13.7513.15 / 24-Jan-2014.35 / 20-Jan-2057872View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4642.754440.0 / 21-Jan-204679.7 / 24-Jan-20570 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS100.7596.35 / 21-Jan-20106.5 / 20-Jan-2036096View Other Patterns
Asian Hotels (West)AHLWESTHOTELS349.15333.9 / 20-Jan-20374.75 / 20-Jan-202071View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1960.81875.05 / 20-Jan-201975.0 / 24-Jan-20171 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION93.789.6 / 21-Jan-2098.0 / 20-Jan-2030036View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES180.4172.5 / 22-Jan-20191.8 / 24-Jan-2087930View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS12.5512.0 / 23-Jan-2014.35 / 20-Jan-2019232View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS52.3550.05 / 23-Jan-2056.8 / 20-Jan-20703 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED130.8125.05 / 22-Jan-20136.0 / 20-Jan-2011175View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES318.1304.0 / 21-Jan-20327.65 / 22-Jan-201843 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS48.4546.3 / 24-Jan-2051.95 / 20-Jan-2026217View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.54.3 / 20-Jan-205.35 / 22-Jan-2073632View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING24.7523.65 / 21-Jan-2024.9 / 20-Jan-202836View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS122.5117.05 / 22-Jan-20126.7 / 24-Jan-202286 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS67.264.2 / 22-Jan-2068.5 / 20-Jan-2059010View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION8.958.55 / 21-Jan-209.4 / 20-Jan-2044405View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED164.3156.95 / 23-Jan-20168.6 / 24-Jan-20449 KView Other Patterns
Times GuarantyTIMESGTYFINANCE30.1528.8 / 23-Jan-2033.65 / 24-Jan-201484View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS180.1172.0 / 21-Jan-20188.85 / 20-Jan-203618View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS306.8293.0 / 23-Jan-20343.8 / 20-Jan-204809View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES30.929.5 / 20-Jan-2032.35 / 24-Jan-202724View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT93.789.45 / 21-Jan-2094.75 / 20-Jan-2031486View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS254.55243.0 / 22-Jan-20264.0 / 20-Jan-2032921View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS13.212.6 / 23-Jan-2014.5 / 20-Jan-20183 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL11.010.5 / 24-Jan-2011.7 / 20-Jan-2065814View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS160.6153.3 / 22-Jan-20168.95 / 24-Jan-202436View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES204.35195.05 / 20-Jan-20212.35 / 22-Jan-2017822View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC45.042.95 / 22-Jan-2046.7 / 20-Jan-2010109View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES14.2513.6 / 24-Jan-2014.95 / 20-Jan-2010568View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES595.15568.0 / 23-Jan-20606.0 / 24-Jan-20593 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION13.1512.55 / 21-Jan-2013.4 / 23-Jan-206387View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kitex GarmentsKITEXTEXTILES - COTTON128.1122.25 / 20-Jan-20129.9 / 24-Jan-20248 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING7.657.3 / 24-Jan-208.65 / 20-Jan-20913View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT22.9521.9 / 24-Jan-2025.05 / 20-Jan-201170View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE323.8308.95 / 21-Jan-20329.0 / 24-Jan-201644 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS249.35237.9 / 22-Jan-20250.0 / 24-Jan-20116 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED80.5576.85 / 24-Jan-2093.0 / 23-Jan-20130 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING36.935.2 / 20-Jan-2038.85 / 22-Jan-20985View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION67.164.0 / 21-Jan-2072.9 / 24-Jan-2037371View Other Patterns
KayaKAYAMISCELLANEOUS404.7385.95 / 20-Jan-20448.2 / 22-Jan-2039469View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION37.7536.0 / 20-Jan-2039.0 / 24-Jan-20750View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS32.2530.75 / 23-Jan-2034.85 / 20-Jan-2039443View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT41.939.95 / 22-Jan-2044.55 / 20-Jan-202124 KView Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED26.825.55 / 20-Jan-2026.8 / 24-Jan-209363View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE85.6581.65 / 23-Jan-2088.25 / 24-Jan-2010355View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE107.0102.0 / 24-Jan-20113.0 / 21-Jan-205645View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING229.75219.0 / 24-Jan-20232.4 / 24-Jan-203543 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE14.9514.25 / 22-Jan-2015.95 / 20-Jan-2038369View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION21.3520.35 / 22-Jan-2022.45 / 21-Jan-20397View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS16.015.25 / 24-Jan-2016.35 / 22-Jan-2025539View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1743.31661.5 / 20-Jan-201759.5 / 24-Jan-20425View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4166.13970.5 / 22-Jan-204219.6 / 24-Jan-2023704View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES409.5390.25 / 22-Jan-20432.45 / 20-Jan-2091927View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT27.6526.35 / 21-Jan-2028.45 / 22-Jan-20218 KView Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC207.8198.0 / 20-Jan-20221.0 / 21-Jan-204697View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS10.610.1 / 23-Jan-2010.6 / 24-Jan-205863View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lyka LabsLYKALABSPHARMACEUTICALS21.220.2 / 21-Jan-2021.95 / 20-Jan-2030032View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite41.339.35 / 22-Jan-2042.7 / 21-Jan-2017576View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE316.91301.9 / 24-Jan-20324.0 / 24-Jan-2055989View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES632.6602.6 / 24-Jan-20656.2 / 20-Jan-20160 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS69.5566.25 / 21-Jan-2071.4 / 24-Jan-2080788View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS215.95205.7 / 21-Jan-20216.9 / 24-Jan-203353 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.815.05 / 22-Jan-2016.35 / 24-Jan-20254 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS477.9455.15 / 20-Jan-20494.9 / 22-Jan-20272 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER2.12.0 / 23-Jan-202.3 / 24-Jan-2020476 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION2.12.0 / 24-Jan-202.5 / 21-Jan-202195View Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS38.8537.0 / 22-Jan-2038.85 / 24-Jan-201954View Other Patterns
Nandani Creation Ltd.NANDANITEXTILE PRODUCTS7.357.0 / 20-Jan-207.35 / 24-Jan-2014090View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS57.7555.0 / 23-Jan-2061.85 / 20-Jan-201065View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS42.040.0 / 21-Jan-2042.0 / 24-Jan-207818View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS34.6533.0 / 20-Jan-2040.5 / 20-Jan-2016142View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS47.244.95 / 23-Jan-2052.15 / 20-Jan-2011454View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT409.9390.3 / 21-Jan-20415.0 / 24-Jan-20246 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1181.551125.0 / 21-Jan-201198.0 / 24-Jan-201045 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2736.152605.15 / 23-Jan-202820.0 / 20-Jan-2021902View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT39.537.6 / 20-Jan-2040.85 / 20-Jan-20125 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING46.7544.5 / 23-Jan-2047.3 / 24-Jan-202598 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1846.81757.65 / 21-Jan-201850.4 / 24-Jan-20456 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS184.35175.45 / 20-Jan-20186.95 / 24-Jan-2013641View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS623.75593.55 / 23-Jan-20634.0 / 20-Jan-2032980View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES805.85766.75 / 21-Jan-20811.0 / 24-Jan-20689 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS401.8382.3 / 20-Jan-20406.9 / 21-Jan-2012484View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT280.8267.15 / 21-Jan-20304.0 / 22-Jan-2016170 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE41.139.1 / 24-Jan-2047.0 / 20-Jan-201971View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.051.95 / 23-Jan-202.25 / 20-Jan-208009 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS466.85444.05 / 21-Jan-20489.45 / 20-Jan-2035806View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC189.25180.0 / 22-Jan-20195.4 / 20-Jan-20100 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC89.585.1 / 21-Jan-2093.8 / 21-Jan-207518View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS452.3430.0 / 20-Jan-20465.0 / 23-Jan-201232View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1359.21292.0 / 22-Jan-201367.85 / 24-Jan-203049 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT411.6391.25 / 22-Jan-20432.0 / 20-Jan-208443View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS280.9267.0 / 20-Jan-20281.9 / 24-Jan-202084View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE589.25560.05 / 20-Jan-20625.95 / 24-Jan-2085View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT497.75473.05 / 20-Jan-20510.7 / 24-Jan-203050 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION565.05537.0 / 21-Jan-20570.05 / 24-Jan-20264 KView Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC104.299.0 / 24-Jan-20115.0 / 22-Jan-2024994View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION573.75545.1 / 21-Jan-20577.95 / 24-Jan-20206 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL12.011.4 / 22-Jan-2012.3 / 23-Jan-2064257View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.02.85 / 23-Jan-203.15 / 23-Jan-2033373View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS54.8552.1 / 21-Jan-2056.95 / 24-Jan-208312View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1501.51426.1 / 21-Jan-201513.35 / 24-Jan-201284 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT107.5102.1 / 20-Jan-20110.3 / 22-Jan-205733View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC29.8528.35 / 22-Jan-2033.65 / 20-Jan-20301 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR7.957.55 / 23-Jan-208.25 / 20-Jan-2026539View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT27.826.4 / 21-Jan-2028.4 / 24-Jan-20115 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE32.7531.1 / 21-Jan-2036.7 / 20-Jan-201442View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1565.91487.0 / 21-Jan-201570.75 / 24-Jan-20713 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS188.5179.0 / 21-Jan-20196.9 / 23-Jan-20152 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS234.85223.0 / 22-Jan-20250.0 / 20-Jan-20114 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES18.817.85 / 23-Jan-2021.45 / 21-Jan-2018337View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE58.3555.4 / 23-Jan-2059.9 / 24-Jan-2033241View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL23.6522.45 / 20-Jan-2027.5 / 21-Jan-2018705View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES27.5526.15 / 23-Jan-2028.75 / 21-Jan-202343View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS62.959.7 / 20-Jan-2065.0 / 23-Jan-2010022View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT28.527.05 / 20-Jan-2031.8 / 22-Jan-2054081View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION695.4660.0 / 23-Jan-20718.95 / 22-Jan-2011598View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS752.0713.6 / 24-Jan-20769.95 / 24-Jan-201034View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC89.084.45 / 22-Jan-2090.55 / 20-Jan-203381 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS308.1292.3 / 20-Jan-20311.0 / 24-Jan-2032650View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS43.841.55 / 22-Jan-2047.6 / 20-Jan-2024770View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION398.3377.7 / 23-Jan-20420.9 / 20-Jan-20158 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS660.15626.0 / 20-Jan-20671.8 / 22-Jan-20205 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC50.247.6 / 22-Jan-2056.35 / 20-Jan-2017260View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES249.05236.15 / 22-Jan-20252.0 / 20-Jan-2071113View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC79.175.0 / 23-Jan-2081.65 / 20-Jan-201081 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR7.77.3 / 24-Jan-209.0 / 20-Jan-2028021View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.84.55 / 23-Jan-205.0 / 21-Jan-2011785View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS123.6117.15 / 21-Jan-20135.9 / 22-Jan-20347 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT279.7265.1 / 22-Jan-20290.45 / 24-Jan-2019928View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1504.61426.0 / 23-Jan-201533.35 / 20-Jan-201141View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS608.55576.7 / 20-Jan-20619.0 / 23-Jan-20246 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1179.951118.05 / 20-Jan-201190.65 / 24-Jan-2015147View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT232.25220.05 / 23-Jan-20240.05 / 24-Jan-2029635View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS500.3474.0 / 22-Jan-20539.9 / 20-Jan-20813View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS659.7625.0 / 20-Jan-20683.5 / 22-Jan-201240 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING8.558.1 / 23-Jan-209.2 / 21-Jan-207677View Other Patterns
Bil Energy SystemsBILENERGYPOWER0.950.9 / 24-Jan-201.0 / 24-Jan-20253 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.91.8 / 23-Jan-202.0 / 21-Jan-2047844View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.91.8 / 20-Jan-201.95 / 23-Jan-2010970View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS520.0492.6 / 21-Jan-20535.0 / 24-Jan-2025946View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES25.524.15 / 24-Jan-2026.45 / 23-Jan-206695View Other Patterns
Menon BearingsMENONBEBEARINGS60.357.1 / 21-Jan-2063.0 / 21-Jan-2015560View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION5.655.35 / 23-Jan-206.0 / 20-Jan-2021608View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE729.75691.0 / 20-Jan-20740.0 / 23-Jan-2090555View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS43.341.0 / 23-Jan-2045.9 / 20-Jan-20301 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS265.4251.3 / 21-Jan-20275.9 / 20-Jan-2023467View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1745.251652.5 / 20-Jan-201889.0 / 22-Jan-2034524View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION37.4535.45 / 22-Jan-2038.35 / 21-Jan-2017479 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS2.82.65 / 23-Jan-202.95 / 21-Jan-2017666View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS176.0166.55 / 20-Jan-20178.8 / 24-Jan-20179 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION24.222.9 / 21-Jan-2024.35 / 24-Jan-2022036 KView Other Patterns
LOTUS EYE LOTUSEYEMEDICAL24.1522.85 / 24-Jan-2025.95 / 20-Jan-2017748View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION71.567.65 / 20-Jan-2072.35 / 24-Jan-20475 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION118.75112.35 / 23-Jan-20121.75 / 22-Jan-201037 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS12.0511.4 / 23-Jan-2013.15 / 20-Jan-205748View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS65.7562.2 / 24-Jan-2066.9 / 21-Jan-205940View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1498.91417.9 / 21-Jan-201503.6 / 24-Jan-20126 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.851.75 / 22-Jan-201.85 / 24-Jan-20753View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite21.220.05 / 20-Jan-2022.5 / 21-Jan-20347 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM186.1176.0 / 21-Jan-20192.0 / 24-Jan-2028995View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT24.8523.5 / 24-Jan-2026.95 / 20-Jan-2020447View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1227.851161.0 / 21-Jan-201230.0 / 24-Jan-201970 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1464.751385.0 / 21-Jan-201488.0 / 24-Jan-2019189View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS37.6535.6 / 23-Jan-2040.0 / 20-Jan-2011216View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services267.0252.45 / 20-Jan-20269.0 / 24-Jan-2037276View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS8.257.8 / 23-Jan-208.35 / 20-Jan-2061235View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.55.2 / 20-Jan-206.0 / 23-Jan-2029830View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT2.752.6 / 22-Jan-202.75 / 24-Jan-202403View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING97.7592.4 / 21-Jan-20107.7 / 24-Jan-2010523View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS167.0157.85 / 22-Jan-20179.9 / 24-Jan-2059418View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED90.085.05 / 21-Jan-2093.3 / 21-Jan-20251 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES5.455.15 / 20-Jan-205.7 / 23-Jan-2010813View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT39.9537.75 / 20-Jan-2043.75 / 20-Jan-20114 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1338.91265.0 / 23-Jan-201341.25 / 24-Jan-204106View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT622.9588.3 / 22-Jan-20643.45 / 20-Jan-202093 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.81.7 / 23-Jan-201.9 / 21-Jan-2037690View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.90.85 / 24-Jan-201.05 / 21-Jan-20195 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.81.7 / 22-Jan-201.8 / 24-Jan-205636View Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC8.17.65 / 24-Jan-208.65 / 20-Jan-20293 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE190.6180.0 / 20-Jan-20199.35 / 24-Jan-20692View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING425.9402.2 / 22-Jan-20445.95 / 20-Jan-201963 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING19.7518.65 / 22-Jan-2020.6 / 20-Jan-2079339View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2036.451923.0 / 21-Jan-202072.85 / 24-Jan-2040480View Other Patterns
Nalwa Sons InvestmentNSILFINANCE778.4735.0 / 21-Jan-20798.95 / 23-Jan-201293View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS22.3521.1 / 21-Jan-2023.95 / 20-Jan-20562 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT161.25152.2 / 22-Jan-20165.95 / 23-Jan-2067501View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE26.625.1 / 22-Jan-2028.1 / 20-Jan-2012789View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS238.5225.0 / 22-Jan-20261.8 / 20-Jan-20153 KView Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS26.525.0 / 23-Jan-2026.5 / 24-Jan-2015681View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION767.7724.05 / 21-Jan-20774.4 / 23-Jan-2010089View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE24.623.2 / 23-Jan-2027.5 / 20-Jan-208635View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION187.75177.05 / 22-Jan-20189.0 / 24-Jan-202867 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS493.2465.0 / 21-Jan-20496.65 / 24-Jan-2011771View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE18.3517.3 / 20-Jan-2019.15 / 22-Jan-201964View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES524.25494.25 / 20-Jan-20527.35 / 24-Jan-2018267 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS470.05443.15 / 21-Jan-20476.95 / 24-Jan-207427View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.69.05 / 21-Jan-2010.2 / 21-Jan-2036091View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS263.15248.0 / 21-Jan-20272.8 / 23-Jan-20331 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS57.354.0 / 21-Jan-2059.8 / 21-Jan-201522View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION105.0599.0 / 22-Jan-20106.85 / 24-Jan-20132 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS101.3595.5 / 22-Jan-20105.35 / 20-Jan-20289 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS496.0467.3 / 21-Jan-20513.0 / 22-Jan-2087569View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON69.065.0 / 23-Jan-2086.0 / 20-Jan-204223View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE310.0292.0 / 21-Jan-20312.95 / 24-Jan-204600View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS501.1472.0 / 21-Jan-20510.9 / 22-Jan-202475 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS30.0528.3 / 23-Jan-2030.8 / 20-Jan-20168 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES47.0544.3 / 23-Jan-2048.8 / 20-Jan-201669 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS35.0533.0 / 21-Jan-2035.25 / 24-Jan-20226 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS45.2542.6 / 20-Jan-2045.65 / 24-Jan-203129 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS46.9544.2 / 21-Jan-2048.0 / 24-Jan-20371 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING688.35648.0 / 20-Jan-20700.0 / 22-Jan-201534View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE77.673.05 / 24-Jan-2078.95 / 21-Jan-203337View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT254.95240.0 / 21-Jan-20263.0 / 22-Jan-2040188View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS69.0565.0 / 22-Jan-2074.65 / 23-Jan-2027972View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR231.8218.2 / 22-Jan-20234.0 / 24-Jan-20438 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT81.877.0 / 20-Jan-2087.6 / 22-Jan-2029968View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS27.2525.65 / 23-Jan-2030.4 / 20-Jan-2020230View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS27.2525.65 / 23-Jan-2029.75 / 20-Jan-2037347View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES249.15234.5 / 20-Jan-20272.0 / 21-Jan-20138 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.850.8 / 24-Jan-201.0 / 20-Jan-207733 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS235.1221.25 / 22-Jan-20248.45 / 23-Jan-20162 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE66.9563.0 / 20-Jan-2069.8 / 24-Jan-209727View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS14.413.55 / 20-Jan-2014.9 / 20-Jan-201370View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES204.65192.55 / 21-Jan-20206.3 / 24-Jan-202353 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE19.4518.3 / 23-Jan-2021.6 / 20-Jan-209958View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION116.6109.7 / 24-Jan-20118.8 / 20-Jan-2047600View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION305.75287.65 / 23-Jan-20306.5 / 24-Jan-2026237View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS16.7515.75 / 20-Jan-2018.2 / 21-Jan-204637View Other Patterns
Indian BankINDIANBBANKS106.95100.55 / 20-Jan-20109.7 / 24-Jan-201921 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS166.05156.1 / 21-Jan-20169.0 / 24-Jan-20567 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT15.014.1 / 23-Jan-2015.7 / 20-Jan-2013466View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
La Opala RGLAOPALAMISCELLANEOUS176.85166.15 / 22-Jan-20180.0 / 20-Jan-2069187View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS12.3511.6 / 21-Jan-2013.3 / 20-Jan-201688View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS46.8544.0 / 23-Jan-2047.7 / 20-Jan-2025448View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED852.85800.95 / 20-Jan-20895.9 / 22-Jan-2054730View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS33.631.55 / 24-Jan-2039.55 / 20-Jan-205882View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.452.3 / 24-Jan-202.55 / 20-Jan-2022991View Other Patterns
Orient BellORIENTBELLCONSTRUCTION125.65117.95 / 23-Jan-20133.6 / 20-Jan-2057711View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED18.717.55 / 21-Jan-2022.5 / 23-Jan-2018038View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.253.05 / 24-Jan-203.35 / 21-Jan-2024259View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT4.053.8 / 20-Jan-204.25 / 24-Jan-2050785View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE162.25152.2 / 21-Jan-20165.0 / 24-Jan-20267 KView Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS52.2549.0 / 20-Jan-2057.75 / 23-Jan-2013771View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES22.521.1 / 22-Jan-2023.65 / 20-Jan-20301 KView Other Patterns
Nesco LtdNESCODIVERSIFIED757.15710.0 / 20-Jan-20778.9 / 24-Jan-2063609View Other Patterns
Transwarranty FinanceTFLFINANCE4.84.5 / 21-Jan-205.05 / 20-Jan-204240View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS157.7147.8 / 24-Jan-20169.0 / 21-Jan-202241View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION101.194.75 / 23-Jan-20105.5 / 20-Jan-204211 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION42.940.2 / 21-Jan-2043.35 / 21-Jan-201678 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS239.05224.0 / 20-Jan-20242.0 / 21-Jan-20116 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES60.056.2 / 20-Jan-2060.9 / 24-Jan-20415 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING21.319.95 / 24-Jan-2023.6 / 21-Jan-204410View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE7.857.35 / 24-Jan-208.9 / 20-Jan-20828View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS14.913.95 / 22-Jan-2015.6 / 24-Jan-2010808View Other Patterns
Uniphos EnterprisesUNIENTERTRADING70.566.0 / 21-Jan-2072.0 / 22-Jan-2011786View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES318.4298.05 / 24-Jan-20329.05 / 24-Jan-2017755View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION424.11397.0 / 21-Jan-20424.5 / 24-Jan-20226 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES119.65111.95 / 22-Jan-20121.65 / 24-Jan-2023468 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS868.4812.5 / 20-Jan-20871.7 / 24-Jan-20611 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.654.35 / 23-Jan-205.1 / 22-Jan-2015802View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING348.55326.0 / 22-Jan-20374.5 / 20-Jan-201502View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION29.3527.45 / 20-Jan-2029.5 / 24-Jan-2011225View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS90.3584.5 / 23-Jan-2092.7 / 21-Jan-2012393View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE20.0518.75 / 21-Jan-2021.35 / 20-Jan-2030152View Other Patterns
NLC India Ltd.NLCINDIAPOWER57.854.05 / 23-Jan-2061.8 / 20-Jan-20676 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE342.25320.0 / 20-Jan-20347.8 / 24-Jan-2086851View Other Patterns
Indraprastha Gas Ltd.IGLGAS496.35464.0 / 20-Jan-20498.95 / 24-Jan-202395 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.32.15 / 24-Jan-202.4 / 23-Jan-20154 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE50.5547.25 / 20-Jan-2051.35 / 24-Jan-204345 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE13.712.8 / 24-Jan-2014.4 / 20-Jan-20187 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4596.454294.0 / 22-Jan-204614.0 / 24-Jan-2020500View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1693.71582.25 / 23-Jan-201720.45 / 24-Jan-2079135View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING34.832.5 / 24-Jan-2034.9 / 23-Jan-2052740View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC444.65415.25 / 22-Jan-20464.65 / 24-Jan-2010670View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT132.7123.9 / 22-Jan-20137.65 / 22-Jan-20364 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC12.811.95 / 21-Jan-2013.4 / 20-Jan-2041126View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.252.1 / 24-Jan-202.3 / 20-Jan-20160 KView Other Patterns
PremierPREMIERENGINEERING2.252.1 / 24-Jan-202.4 / 20-Jan-20901View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS174.75163.05 / 20-Jan-20177.75 / 24-Jan-2087993View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION368.9344.2 / 21-Jan-20371.0 / 24-Jan-201908 KView Other Patterns
DSPCDPSCLTDPOWER8.27.65 / 22-Jan-208.8 / 20-Jan-206512View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS268.1250.0 / 20-Jan-20298.45 / 21-Jan-2084575View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1367.61275.0 / 21-Jan-201381.4 / 24-Jan-2059231View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING56.0552.25 / 21-Jan-2056.7 / 24-Jan-20145 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION2.952.75 / 21-Jan-203.0 / 24-Jan-20665 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR16.1515.05 / 21-Jan-2016.45 / 24-Jan-20235 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING39.636.9 / 21-Jan-2043.6 / 20-Jan-20123 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS77.071.75 / 21-Jan-2078.0 / 24-Jan-204432View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS8.88.2 / 22-Jan-209.35 / 24-Jan-20131 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.44.1 / 23-Jan-204.7 / 20-Jan-20189 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS115.8107.9 / 22-Jan-20118.45 / 24-Jan-205059 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS246.85230.0 / 21-Jan-20255.5 / 22-Jan-20376 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE236.5220.35 / 23-Jan-20251.25 / 20-Jan-2011981View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.653.4 / 24-Jan-203.8 / 21-Jan-2061914View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS33.5531.25 / 24-Jan-2038.45 / 20-Jan-2021798View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS414.85386.4 / 20-Jan-20423.1 / 24-Jan-20415 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1198.91116.55 / 21-Jan-201215.0 / 24-Jan-20135 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS21.820.3 / 21-Jan-2022.1 / 24-Jan-20355 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS61.7557.5 / 21-Jan-2064.4 / 22-Jan-20162 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1675.41560.0 / 21-Jan-201724.95 / 24-Jan-201466 KView Other Patterns
IVP LtdIVPVANASPATI OIL53.750.0 / 23-Jan-2057.0 / 20-Jan-203751View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES453.2421.95 / 23-Jan-20458.6 / 24-Jan-20128 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services115.8107.8 / 20-Jan-20121.0 / 24-Jan-2028013View Other Patterns
Industrial Investment TrustIITLFINANCE64.9560.45 / 20-Jan-2069.6 / 23-Jan-20628View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE603.9562.0 / 23-Jan-20629.0 / 24-Jan-2027329View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING9.358.7 / 20-Jan-209.9 / 23-Jan-2014629View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indoco RemediesINDOCOPHARMACEUTICALS222.45206.9 / 20-Jan-20245.0 / 20-Jan-20194 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2232.452076.0 / 21-Jan-202255.0 / 24-Jan-2047900View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT5.75.3 / 21-Jan-206.15 / 24-Jan-206971View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING286.8266.65 / 21-Jan-20308.7 / 21-Jan-206730View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS17.0515.85 / 23-Jan-2017.05 / 24-Jan-202745View Other Patterns
TILTILENGINEERING221.65206.05 / 22-Jan-20228.0 / 20-Jan-2022081View Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS584.3543.0 / 21-Jan-20585.0 / 24-Jan-2019423View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING639.5594.1 / 20-Jan-20670.0 / 22-Jan-2039954View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS39.336.5 / 22-Jan-2040.9 / 20-Jan-2030524View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING8.47.8 / 20-Jan-208.4 / 24-Jan-20491 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING0.70.65 / 24-Jan-200.85 / 21-Jan-202361 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING291.9271.0 / 20-Jan-20298.4 / 22-Jan-205672View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS187.5174.05 / 23-Jan-20200.7 / 20-Jan-2022711View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT210.95195.8 / 22-Jan-20225.65 / 22-Jan-20205 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS114.85106.6 / 21-Jan-20116.8 / 20-Jan-20691 KView Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS92.4585.8 / 21-Jan-2093.45 / 24-Jan-2046895View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS36.7534.1 / 20-Jan-2037.8 / 22-Jan-20111 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES11.7510.9 / 24-Jan-2013.3 / 20-Jan-201959 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES50.4546.8 / 20-Jan-2055.25 / 22-Jan-20327 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.67.05 / 21-Jan-207.8 / 24-Jan-2092073View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS822.0762.45 / 20-Jan-20824.4 / 24-Jan-201649 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS578.55536.5 / 20-Jan-20594.0 / 24-Jan-2031137View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED60.556.1 / 22-Jan-2060.5 / 24-Jan-204863View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS281.75261.25 / 21-Jan-20285.0 / 24-Jan-20229 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS65.0560.3 / 21-Jan-2066.35 / 24-Jan-201689 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS186.7173.05 / 22-Jan-20195.0 / 24-Jan-208844View Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS70.465.25 / 20-Jan-2072.8 / 23-Jan-2010102View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR4.13.8 / 21-Jan-204.5 / 24-Jan-201745View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT787.8730.15 / 21-Jan-20793.95 / 24-Jan-2017513View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC174.8162.0 / 20-Jan-20176.0 / 24-Jan-2040144View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS36.0533.4 / 21-Jan-2037.2 / 24-Jan-20128 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING103.9596.3 / 21-Jan-20107.0 / 24-Jan-2044057View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION108.65100.65 / 22-Jan-20110.1 / 24-Jan-201155 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS6.15.65 / 21-Jan-206.25 / 23-Jan-2092182View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1403.81300.05 / 20-Jan-201448.95 / 23-Jan-206924View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS26.3524.4 / 21-Jan-2027.0 / 24-Jan-205801 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE54.050.0 / 21-Jan-2058.0 / 23-Jan-20835View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS153.2141.8 / 20-Jan-20155.4 / 23-Jan-201735 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING649.35601.0 / 20-Jan-20663.6 / 24-Jan-204254View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1734.31605.1 / 20-Jan-201748.0 / 23-Jan-20104 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1479.951369.55 / 20-Jan-201499.95 / 23-Jan-208787View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED266.05246.15 / 23-Jan-20274.0 / 24-Jan-20406 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.01.85 / 23-Jan-202.05 / 20-Jan-20159 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION2.01.85 / 23-Jan-202.0 / 24-Jan-2023758View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2708.052504.7 / 22-Jan-202757.45 / 24-Jan-20207 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS153.4141.85 / 23-Jan-20158.0 / 24-Jan-2058147View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE26.524.5 / 24-Jan-2035.6 / 20-Jan-2024130View Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS72.5567.05 / 21-Jan-2083.3 / 20-Jan-2023110View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE110.5102.1 / 20-Jan-20111.2 / 24-Jan-203212 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS56.352.0 / 21-Jan-2056.5 / 24-Jan-202713 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES145.1134.0 / 21-Jan-20147.7 / 24-Jan-205748 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS987.85912.0 / 21-Jan-20997.4 / 24-Jan-2048064View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.650.6 / 24-Jan-200.65 / 24-Jan-2020344View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.650.6 / 22-Jan-200.65 / 24-Jan-20565View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM3.253.0 / 23-Jan-203.55 / 20-Jan-20170 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS122.45113.0 / 23-Jan-20123.3 / 24-Jan-206710View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS714.25659.0 / 21-Jan-20730.0 / 20-Jan-201001 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING16.815.5 / 23-Jan-2019.0 / 23-Jan-20300 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS48.444.65 / 22-Jan-2049.3 / 20-Jan-2015459View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING845.55780.0 / 20-Jan-20849.0 / 24-Jan-2021815View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS183.0168.8 / 23-Jan-20188.7 / 22-Jan-2028544View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE491.75453.55 / 21-Jan-20504.4 / 22-Jan-20236 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE1024.75945.1 / 20-Jan-201066.05 / 20-Jan-2030378View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.853.55 / 21-Jan-203.85 / 24-Jan-2010134View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION3.22.95 / 20-Jan-203.5 / 24-Jan-2068112View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT731.6674.4 / 20-Jan-20769.0 / 24-Jan-2022264View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS11.510.6 / 24-Jan-2012.15 / 20-Jan-204095View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS299.0275.55 / 23-Jan-20302.9 / 24-Jan-201620 KView Other Patterns
V-Mart RetailVMARTRETAIL1966.651812.1 / 20-Jan-201986.9 / 24-Jan-2048450View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE390.75360.01 / 21-Jan-20391.6 / 24-Jan-20325View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS8.257.6 / 23-Jan-208.3 / 20-Jan-202858 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING184.6170.05 / 20-Jan-20197.0 / 24-Jan-20258 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE137.0126.2 / 23-Jan-20146.75 / 20-Jan-20490View Other Patterns
Maithan AlloysMAITHANALLMINING574.75529.25 / 21-Jan-20587.9 / 23-Jan-2058403View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT6.35.8 / 22-Jan-206.3 / 24-Jan-20459 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC621.7572.25 / 20-Jan-20639.95 / 23-Jan-20347 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS13.1512.1 / 23-Jan-2014.15 / 21-Jan-203059View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS608.6560.0 / 21-Jan-20623.95 / 24-Jan-202015 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC463.35426.3 / 21-Jan-20489.2 / 22-Jan-2083480View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS213.75196.6 / 22-Jan-20234.0 / 20-Jan-2020794View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE519.95478.2 / 21-Jan-20521.8 / 24-Jan-201808 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING18.016.55 / 21-Jan-2020.3 / 22-Jan-2043857View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1547.11422.45 / 20-Jan-201616.0 / 22-Jan-202022View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS9.99.1 / 21-Jan-2010.0 / 20-Jan-2025152View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE11.7510.8 / 22-Jan-2012.0 / 23-Jan-2011070View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE170.85157.0 / 20-Jan-20173.0 / 23-Jan-20265 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1375.551264.0 / 20-Jan-201389.95 / 24-Jan-20103 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS209.0192.0 / 21-Jan-20214.9 / 24-Jan-201178 KView Other Patterns
E2E Networks Ltd.E2EENGINEERING21.519.75 / 21-Jan-2021.7 / 20-Jan-2010090View Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS22.720.85 / 24-Jan-2027.5 / 20-Jan-20657 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS366.05336.2 / 22-Jan-20367.9 / 24-Jan-20300 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS313.6288.0 / 23-Jan-20316.95 / 23-Jan-20921View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE11.010.1 / 20-Jan-2011.0 / 24-Jan-20664View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1932.051773.95 / 20-Jan-202059.5 / 23-Jan-20625 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS244.1224.05 / 21-Jan-20246.2 / 24-Jan-205715View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS973.9893.55 / 21-Jan-20978.0 / 24-Jan-2016780View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS96.088.05 / 20-Jan-2096.95 / 24-Jan-2011625 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES14.4513.25 / 23-Jan-2014.5 / 24-Jan-2091063View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION141.45129.7 / 22-Jan-20142.5 / 24-Jan-203385 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS188.95173.25 / 20-Jan-20189.8 / 24-Jan-2020542 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS3.63.3 / 21-Jan-203.65 / 24-Jan-20133 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS24.022.0 / 20-Jan-2024.3 / 24-Jan-2019391View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.60.55 / 20-Jan-200.7 / 24-Jan-2027130View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS2.42.2 / 24-Jan-202.4 / 24-Jan-20665View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS148.9136.4 / 20-Jan-20154.5 / 22-Jan-209527View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER85.9578.7 / 23-Jan-2088.4 / 24-Jan-20465 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES24.2522.2 / 23-Jan-2028.65 / 20-Jan-2016473View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE44.3540.6 / 21-Jan-2046.4 / 20-Jan-2012888View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT22.4520.55 / 24-Jan-2026.1 / 24-Jan-2023975View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.95.4 / 23-Jan-206.9 / 20-Jan-2081064View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS64.0558.6 / 22-Jan-2068.65 / 24-Jan-2039018View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION63.9558.5 / 20-Jan-2066.85 / 24-Jan-20381 KView Other Patterns
JocilJOCILMISCELLANEOUS128.95117.95 / 21-Jan-20138.45 / 20-Jan-207985View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION19.2517.6 / 20-Jan-2019.5 / 23-Jan-20628 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.751.6 / 21-Jan-201.75 / 24-Jan-201021View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING28.5526.1 / 20-Jan-2029.95 / 22-Jan-201497 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS49.445.15 / 22-Jan-2050.0 / 24-Jan-204892View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT93.285.15 / 22-Jan-2094.0 / 24-Jan-20220 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.151.05 / 23-Jan-201.2 / 24-Jan-20143 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.151.05 / 22-Jan-201.2 / 24-Jan-2029208View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.151.05 / 22-Jan-201.2 / 20-Jan-202237 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS72.8566.5 / 21-Jan-2073.9 / 24-Jan-20454 KView Other Patterns
20 Microns20MICRONSMINING36.533.3 / 21-Jan-2038.0 / 24-Jan-2044448View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE322.3294.0 / 24-Jan-20348.7 / 24-Jan-204269View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION11.8510.8 / 20-Jan-2012.35 / 23-Jan-2083474View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Khaitan (India) Ltd.KHAITANLTDTRADING20.8519.0 / 24-Jan-2022.25 / 20-Jan-202865View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE101.092.0 / 20-Jan-20104.8 / 23-Jan-201210View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS7.256.6 / 20-Jan-207.5 / 22-Jan-206803View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS30.027.3 / 21-Jan-2030.5 / 24-Jan-2039608View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION49.645.1 / 22-Jan-2049.9 / 24-Jan-2094153View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.22.0 / 23-Jan-202.2 / 24-Jan-20109 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS142.05129.1 / 20-Jan-20143.95 / 22-Jan-2024396View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER83.075.4 / 22-Jan-2083.8 / 24-Jan-20280 KView Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE31.628.7 / 22-Jan-2031.6 / 24-Jan-20153View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE4.854.4 / 23-Jan-205.05 / 20-Jan-20339 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE4.854.4 / 20-Jan-205.25 / 20-Jan-2076945View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES380.1344.55 / 21-Jan-20382.3 / 24-Jan-20625 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT112.25101.75 / 21-Jan-20117.8 / 24-Jan-20303 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION11.7510.65 / 20-Jan-2011.9 / 24-Jan-202629 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.61.45 / 23-Jan-201.6 / 24-Jan-209231View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS21.719.65 / 24-Jan-2023.45 / 24-Jan-2013737View Other Patterns
NHPC LIMITEDNHPCPOWER27.4524.85 / 23-Jan-2029.1 / 20-Jan-2015362 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS91.7583.05 / 22-Jan-2092.9 / 23-Jan-205059View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION908.7822.35 / 22-Jan-20933.0 / 24-Jan-2026164View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS1.050.95 / 23-Jan-201.1 / 24-Jan-2012047View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.11.9 / 24-Jan-202.3 / 21-Jan-2030855View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING5.254.75 / 22-Jan-205.35 / 20-Jan-2013984View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS29.3526.55 / 23-Jan-2032.25 / 20-Jan-2027596View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product37.0533.5 / 20-Jan-2040.1 / 24-Jan-201723View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1278.51155.65 / 21-Jan-201287.45 / 24-Jan-2024213View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING322.6291.55 / 21-Jan-20326.4 / 24-Jan-2025421 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING19.5517.65 / 20-Jan-2019.9 / 20-Jan-2011663View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS9.758.8 / 22-Jan-2010.0 / 20-Jan-2019155View Other Patterns
BSLBSLTEXTILE PRODUCTS38.434.65 / 20-Jan-2039.95 / 24-Jan-2012332View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION1053.0950.0 / 21-Jan-201058.8 / 24-Jan-20217 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE837.25755.1 / 21-Jan-20849.0 / 24-Jan-20140 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE19.8517.9 / 20-Jan-2020.5 / 24-Jan-2084990View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING28.525.7 / 22-Jan-2029.9 / 20-Jan-2042220View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE31.9528.8 / 22-Jan-2033.9 / 20-Jan-203141View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS294.45265.4 / 20-Jan-20298.0 / 24-Jan-201654 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS15.213.7 / 23-Jan-2015.5 / 21-Jan-20375 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS27.3524.65 / 20-Jan-2031.0 / 23-Jan-203948View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY132.35119.25 / 22-Jan-20132.35 / 24-Jan-201093View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE129.25116.45 / 22-Jan-20130.5 / 24-Jan-2033983View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT38.8535.0 / 21-Jan-2039.5 / 20-Jan-201747View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2742.92468.85 / 20-Jan-202820.0 / 23-Jan-2026501View Other Patterns
Kanani IndustriesKANANIINDFINANCE3.02.7 / 22-Jan-203.0 / 24-Jan-2015339View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.04.5 / 23-Jan-205.0 / 24-Jan-2028163View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.50.45 / 24-Jan-200.55 / 24-Jan-201235 KView Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.50.45 / 22-Jan-200.55 / 22-Jan-202928View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.50.45 / 24-Jan-200.55 / 24-Jan-2088758View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.00.9 / 24-Jan-201.1 / 20-Jan-2014649View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.50.45 / 24-Jan-200.55 / 21-Jan-20649 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE154.15138.7 / 22-Jan-20168.5 / 24-Jan-206322View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS193.5174.05 / 21-Jan-20196.0 / 24-Jan-2056004View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS22.3520.1 / 22-Jan-2023.4 / 23-Jan-2018655View Other Patterns
TarmatTARMATCONSTRUCTION27.2524.5 / 23-Jan-2028.7 / 21-Jan-203709View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION68.361.4 / 21-Jan-2069.2 / 24-Jan-20191 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES28.1525.3 / 22-Jan-2032.15 / 24-Jan-2022181View Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS32.028.75 / 20-Jan-2032.0 / 24-Jan-2052090View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS49.244.2 / 22-Jan-2049.8 / 24-Jan-2013103View Other Patterns
MazdaMAZDAENGINEERING457.2410.5 / 22-Jan-20495.05 / 20-Jan-2013196View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING164.85148.0 / 21-Jan-20168.8 / 24-Jan-2061481View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.43.05 / 23-Jan-203.4 / 24-Jan-209996View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1521.451363.8 / 22-Jan-201541.95 / 24-Jan-208555View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE362.85325.0 / 21-Jan-20365.65 / 24-Jan-201267 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE38.334.3 / 20-Jan-2039.1 / 24-Jan-202093View Other Patterns
Quess Corp LtdQUESSENGINEERING619.95555.0 / 20-Jan-20626.5 / 24-Jan-20301 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS41.9537.55 / 22-Jan-2044.0 / 21-Jan-20145 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES9.58.5 / 23-Jan-209.9 / 20-Jan-20531 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS29.926.75 / 21-Jan-2031.0 / 20-Jan-2023006View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM547.95490.1 / 20-Jan-20551.0 / 24-Jan-20301 KView Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS4.253.8 / 21-Jan-204.35 / 22-Jan-20874View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE15.113.5 / 21-Jan-2015.25 / 24-Jan-2031666View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING72.8565.1 / 22-Jan-2076.45 / 24-Jan-20778 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT244.3218.25 / 20-Jan-20245.9 / 24-Jan-207293 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM21.5519.25 / 20-Jan-2021.8 / 24-Jan-2084869View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS154.65138.1 / 21-Jan-20161.1 / 23-Jan-202444 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES420.1375.0 / 20-Jan-20424.0 / 24-Jan-20175 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION116.35103.85 / 22-Jan-20118.35 / 24-Jan-2011766 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT95.3585.0 / 21-Jan-20107.5 / 20-Jan-2024361View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS72.264.3 / 23-Jan-2072.8 / 20-Jan-207235View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE126.96113.0 / 21-Jan-20148.0 / 24-Jan-201436View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.90.8 / 24-Jan-200.9 / 24-Jan-203762 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.450.4 / 24-Jan-200.55 / 21-Jan-2020576View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.450.4 / 21-Jan-200.5 / 24-Jan-2034784View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.351.2 / 23-Jan-201.4 / 20-Jan-206038View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE26.9523.95 / 21-Jan-2026.95 / 24-Jan-20128 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS22.019.55 / 23-Jan-2024.95 / 20-Jan-2011523View Other Patterns
Yes Bank Ltd.YESBANKBANKS42.838.0 / 22-Jan-2045.0 / 24-Jan-20165 MView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS89.079.0 / 20-Jan-2091.5 / 23-Jan-20295 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE74.0565.7 / 21-Jan-2079.45 / 24-Jan-20274 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS9.38.25 / 21-Jan-209.3 / 24-Jan-203203View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES209.2185.5 / 24-Jan-20253.8 / 20-Jan-2015070View Other Patterns
IIFL Finance Ltd.IIFLFINANCE169.5150.2 / 20-Jan-20178.8 / 23-Jan-20538 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS49.944.2 / 21-Jan-2050.9 / 24-Jan-20660 KView Other Patterns
PokarnaPOKARNACeramic & Granite105.093.0 / 20-Jan-20110.85 / 24-Jan-2027471View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING655.25580.0 / 23-Jan-20680.0 / 20-Jan-207022View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM8.77.7 / 20-Jan-209.7 / 23-Jan-20282 KView Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS33.930.0 / 21-Jan-2034.0 / 24-Jan-205236View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS154.85137.0 / 21-Jan-20160.0 / 24-Jan-2061971View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1173.71038.0 / 20-Jan-201183.75 / 24-Jan-2027464View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS81.972.4 / 22-Jan-2085.8 / 24-Jan-202535 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS8.67.6 / 21-Jan-209.4 / 23-Jan-2060383View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT54.3548.0 / 22-Jan-2054.6 / 24-Jan-2089232View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.552.25 / 22-Jan-202.55 / 24-Jan-2018787View Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE54.848.35 / 21-Jan-2055.3 / 24-Jan-205194 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS27.5524.3 / 21-Jan-2029.4 / 22-Jan-208603View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS32.628.75 / 20-Jan-2034.5 / 24-Jan-208872View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS122.8108.1 / 23-Jan-20125.0 / 24-Jan-20198 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.251.1 / 23-Jan-201.25 / 24-Jan-20266 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES274.25241.2 / 21-Jan-20284.9 / 23-Jan-20373 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY34.930.65 / 22-Jan-2041.7 / 24-Jan-2012287View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE260.2228.5 / 21-Jan-20264.0 / 24-Jan-20184 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING849.7745.5 / 20-Jan-20853.9 / 24-Jan-20194 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS3.252.85 / 22-Jan-203.35 / 24-Jan-2042911View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS67.459.1 / 22-Jan-2067.4 / 24-Jan-202230View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING114.15100.0 / 21-Jan-20115.6 / 23-Jan-207781View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS472.45413.7 / 20-Jan-20484.0 / 24-Jan-201047 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE32.8528.75 / 22-Jan-2036.0 / 24-Jan-207247View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT114.85100.5 / 20-Jan-20120.0 / 21-Jan-203106 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.40.35 / 24-Jan-200.45 / 20-Jan-203805 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.61.4 / 20-Jan-201.65 / 24-Jan-2018238View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.40.35 / 24-Jan-200.45 / 22-Jan-2019745View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.80.7 / 23-Jan-200.85 / 22-Jan-20117 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.40.35 / 24-Jan-200.45 / 24-Jan-2090124View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.40.35 / 24-Jan-200.45 / 22-Jan-20502 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER21.9519.2 / 21-Jan-2022.5 / 24-Jan-205112 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS94.4582.6 / 21-Jan-2095.4 / 24-Jan-201094 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS17.515.3 / 21-Jan-2017.75 / 24-Jan-2015547View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION11.4510.0 / 21-Jan-2012.35 / 24-Jan-206776View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2360.62061.2 / 21-Jan-202478.0 / 22-Jan-2073079View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING16.1514.1 / 21-Jan-2018.65 / 23-Jan-209940View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE207.7181.15 / 22-Jan-20219.45 / 24-Jan-20180 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.53.05 / 21-Jan-203.5 / 24-Jan-203193View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS14.8512.9 / 20-Jan-2015.7 / 24-Jan-2075906View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.153.6 / 22-Jan-204.8 / 23-Jan-2017314View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION10.559.15 / 20-Jan-2011.3 / 22-Jan-201039 KView Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS11.39.8 / 20-Jan-2011.35 / 24-Jan-208863View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.750.65 / 23-Jan-200.8 / 24-Jan-2078169View Other Patterns
Xpro IndiaXPROINDIAPACKAGING23.9520.75 / 24-Jan-2026.45 / 20-Jan-2010642View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS295.95256.1 / 20-Jan-20301.8 / 24-Jan-2016082View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS22.2519.25 / 22-Jan-2022.85 / 20-Jan-20117 KView Other Patterns
Ujaas EnergyUJAASPOWER4.84.15 / 22-Jan-204.8 / 24-Jan-20780 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS4.053.5 / 21-Jan-204.05 / 24-Jan-2021807View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS26.422.8 / 23-Jan-2026.4 / 24-Jan-2044759View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION23.320.1 / 20-Jan-2023.7 / 24-Jan-202708View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT16.314.05 / 21-Jan-2016.35 / 24-Jan-2078772View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS62.754.0 / 21-Jan-2063.95 / 23-Jan-2049586View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS55.7548.0 / 20-Jan-2061.0 / 23-Jan-20125 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM52.5545.05 / 23-Jan-2057.85 / 24-Jan-2059798View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.41.2 / 20-Jan-201.4 / 24-Jan-203006 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.350.3 / 22-Jan-200.4 / 24-Jan-2049471View Other Patterns
Neueon Towers Ltd.NTLPOWER0.350.3 / 21-Jan-200.4 / 24-Jan-205473View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.152.7 / 21-Jan-203.15 / 24-Jan-201710 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT14.312.25 / 20-Jan-2014.7 / 24-Jan-2035880 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS410.9351.0 / 22-Jan-20410.9 / 24-Jan-203615View Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS54.6546.6 / 21-Jan-2054.8 / 24-Jan-20713 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.351.15 / 22-Jan-201.35 / 24-Jan-201901 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1664.451417.55 / 21-Jan-201739.4 / 24-Jan-2031768View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE16.9514.4 / 22-Jan-2017.15 / 24-Jan-20998 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS175.25148.75 / 24-Jan-20177.5 / 24-Jan-203121 KView Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.650.55 / 23-Jan-200.7 / 20-Jan-203725View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED629.3531.05 / 20-Jan-20634.0 / 24-Jan-201335 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING7.05.9 / 21-Jan-207.05 / 24-Jan-2098577View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS16.0513.5 / 20-Jan-2018.0 / 22-Jan-2022259View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE3.452.9 / 20-Jan-203.45 / 24-Jan-206580View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2416.052025.0 / 20-Jan-202461.0 / 24-Jan-2017294View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION8.957.5 / 23-Jan-209.7 / 23-Jan-20109 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.63.85 / 21-Jan-205.15 / 22-Jan-202424 KView Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS441.1369.05 / 21-Jan-20453.0 / 24-Jan-20252 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS7.556.3 / 20-Jan-207.8 / 24-Jan-204477View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING24.620.5 / 21-Jan-2026.0 / 24-Jan-2013636View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.60.5 / 23-Jan-200.65 / 24-Jan-2011439View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.30.25 / 24-Jan-200.35 / 21-Jan-2025907View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.60.5 / 24-Jan-200.6 / 24-Jan-2038781View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.30.25 / 24-Jan-200.3 / 24-Jan-2016238View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.30.25 / 21-Jan-200.35 / 24-Jan-2025058View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING2530.02103.8 / 23-Jan-202588.7 / 24-Jan-2032998View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING9.958.25 / 20-Jan-209.95 / 24-Jan-20181View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.751.45 / 23-Jan-201.9 / 24-Jan-20370 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION19.2515.95 / 20-Jan-2019.25 / 24-Jan-209729View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL18.3515.2 / 21-Jan-20305.0 / 20-Jan-20248 KView Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS11.69.6 / 20-Jan-2011.85 / 24-Jan-2012690View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT9.257.65 / 22-Jan-209.25 / 24-Jan-20654 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.150.95 / 21-Jan-201.15 / 24-Jan-2022865View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED24.520.2 / 20-Jan-2024.5 / 24-Jan-203181View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION69.257.05 / 20-Jan-2069.2 / 24-Jan-2029658View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING33.827.85 / 22-Jan-2033.8 / 24-Jan-20223 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT90.374.1 / 21-Jan-2098.0 / 20-Jan-203648View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE13.8511.35 / 21-Jan-2013.9 / 24-Jan-2015809View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING472.65387.05 / 20-Jan-20505.0 / 22-Jan-201205 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS85.5570.0 / 20-Jan-2087.0 / 24-Jan-2010981View Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.550.45 / 22-Jan-200.55 / 24-Jan-207640View Other Patterns
Dolat Investments Ltd.DOLATFINANCE57.446.95 / 22-Jan-2059.05 / 24-Jan-20110 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE240.4196.6 / 21-Jan-20249.85 / 23-Jan-2047151View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE1070.7875.0 / 20-Jan-201097.9 / 24-Jan-20923 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS104.585.35 / 22-Jan-20111.65 / 24-Jan-20189 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.80.65 / 20-Jan-200.85 / 22-Jan-2027289View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS13.310.75 / 20-Jan-2013.65 / 21-Jan-20197 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE27.121.9 / 23-Jan-2028.5 / 20-Jan-20103 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS55.244.6 / 22-Jan-2055.2 / 24-Jan-2080297View Other Patterns
GFL Ltd.GFLLIMITEDGAS120.497.1 / 20-Jan-20120.4 / 24-Jan-2084817View Other Patterns
Rana SugarsRANASUGSUGAR5.34.25 / 21-Jan-205.3 / 24-Jan-20186 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS27.6522.1 / 20-Jan-2027.65 / 24-Jan-2035233View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES16.112.8 / 20-Jan-2016.1 / 24-Jan-2029866View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS357.3283.0 / 20-Jan-20357.3 / 24-Jan-2083912View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS289.95228.9 / 20-Jan-20322.15 / 23-Jan-2069615View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES92.0572.45 / 21-Jan-20104.95 / 24-Jan-2045270View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS3.52.75 / 20-Jan-203.5 / 24-Jan-2026562View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS152.75120.0 / 20-Jan-20152.75 / 24-Jan-2028796View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS6.24.85 / 21-Jan-206.45 / 24-Jan-2050807View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE14.811.55 / 20-Jan-2014.8 / 24-Jan-202127View Other Patterns
Hexa TradexHEXATRADEXFINANCE14.511.3 / 20-Jan-2014.6 / 24-Jan-2054906View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.450.35 / 20-Jan-200.45 / 24-Jan-20274 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS94.5573.4 / 20-Jan-20103.4 / 22-Jan-202551 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING15.7512.2 / 20-Jan-2015.75 / 24-Jan-2024792View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS5.854.5 / 20-Jan-205.85 / 24-Jan-205727View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES6.054.6 / 20-Jan-206.1 / 24-Jan-20236 MView Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE82.9562.9 / 20-Jan-2087.7 / 24-Jan-2037463View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR15.7511.9 / 21-Jan-2017.1 / 23-Jan-20129 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE21.1515.9 / 20-Jan-2021.15 / 24-Jan-2010390View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.20.15 / 24-Jan-200.25 / 24-Jan-20306 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE74.354.55 / 20-Jan-2081.8 / 24-Jan-20238 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE8.15.9 / 20-Jan-208.85 / 24-Jan-2046803View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.350.25 / 24-Jan-200.35 / 24-Jan-2041079View Other Patterns
JIK IndustriesJIKINDTRADING0.350.25 / 20-Jan-200.35 / 24-Jan-2015149View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 23-Jan-200.15 / 24-Jan-201014 KView Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 24-Jan-200.1 / 24-Jan-202376 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 24-Jan-200.15 / 24-Jan-209736 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

Home  Contact Us  Disclaimer  Terms & Conditions  Site Map  Feedback   Report An Issue  Your Wish   Ask A Question  
All Rights Reserved By Mintnovate Market Research Pvt Ltd.