| Energy Development Company Ltd. | ENERGYDEV | POWER | 6.75 | 6.75 / 09-Jul-20 | 8.95 / 03-Jul-20 | 36313 | View Other Patterns |
| GVK Power & Infrastructures Ltd. | GVKPIL | POWER | 2.6 | 2.6 / 09-Jul-20 | 3.05 / 03-Jul-20 | 9604 K | View Other Patterns |
| Rolta India Ltd. | ROLTA | COMPUTERS - SOFTWARE | 6.2 | 6.2 / 09-Jul-20 | 7.2 / 06-Jul-20 | 506 K | View Other Patterns |
| Industrial Development Bank of India Ltd. | IDBI | BANKS | 46.0 | 46.0 / 09-Jul-20 | 56.2 / 07-Jul-20 | 5917 K | View Other Patterns |
| Zee Media Corporation Ltd. | ZEEMEDIA | MEDIA & ENTERTAINMENT | 6.05 | 6.05 / 09-Jul-20 | 6.75 / 08-Jul-20 | 2089 K | View Other Patterns |
| Housing Development and Infrastructure Ltd. | HDIL | CONSTRUCTION | 3.25 | 3.25 / 09-Jul-20 | 3.7 / 07-Jul-20 | 488 K | View Other Patterns |
| Omaxe Ltd. | OMAXE | CONSTRUCTION | 83.95 | 83.95 / 09-Jul-20 | 102.95 / 03-Jul-20 | 1358 K | View Other Patterns |
| ILandFS Engineering and Construction Company | IL&FSENGG | CONSTRUCTION | 4.6 | 4.6 / 09-Jul-20 | 5.35 / 07-Jul-20 | 46742 | View Other Patterns |
| Punj Lloyd Ltd. | PUNJLLOYD | CONSTRUCTION | 1.9 | 1.9 / 09-Jul-20 | 2.5 / 03-Jul-20 | 236 K | View Other Patterns |
| OPTO CIRCUITS (I) LTD. | OPTOCIRCUI | PHARMACEUTICALS | 14.6 | 14.6 / 09-Jul-20 | 19.6 / 03-Jul-20 | 904 K | View Other Patterns |
| Shree Renuka Sugars Ltd. | RENUKA | SUGAR | 9.55 | 9.55 / 09-Jul-20 | 11.1 / 06-Jul-20 | 3080 K | View Other Patterns |
| Sintex Industries Ltd. | SINTEX | PLASTIC AND PLASTIC PRODUCTS | 2.55 | 2.55 / 09-Jul-20 | 3.15 / 06-Jul-20 | 1560 K | View Other Patterns |
| Viceroy Hotels | VICEROY | HOTELS | 2.65 | 2.65 / 09-Jul-20 | 3.15 / 03-Jul-20 | 42485 | View Other Patterns |
| Unity Infraprojects Ltd. | UNITY | CONSTRUCTION | 0.9 | 0.9 / 09-Jul-20 | 1.2 / 03-Jul-20 | 45216 | View Other Patterns |
| Jain Irrigation Systems Ltd. | JISLJALEQS | PLASTIC AND PLASTIC PRODUCTS | 10.9 | 10.9 / 09-Jul-20 | 14.6 / 03-Jul-20 | 2007 K | View Other Patterns |
| Nitin Fire Protection Industries Ltd. | NITINFIRE | MISCELLANEOUS | 0.85 | 0.85 / 09-Jul-20 | 1.05 / 03-Jul-20 | 177 K | View Other Patterns |
|
|
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Peninsula Land Ltd. | PENINLAND | CONSTRUCTION | 3.9 | 3.9 / 09-Jul-20 | 4.35 / 07-Jul-20 | 295 K | View Other Patterns |
| Videocon Industries Ltd. | VIDEOIND | CONSUMER DURABLES | 2.0 | 2.0 / 09-Jul-20 | 2.6 / 03-Jul-20 | 236 K | View Other Patterns |
| SANWARIA AGRO OILS L | SANWARIA | VANASPATI OIL | 2.8 | 2.8 / 09-Jul-20 | 3.35 / 03-Jul-20 | 1082 K | View Other Patterns |
| Emco Ltd. | EMCO | ELECTRICAL EQUIPMENT | 1.85 | 1.85 / 09-Jul-20 | 2.3 / 06-Jul-20 | 24676 | View Other Patterns |
| Walchandnagar Industries Ltd. | WALCHANNAG | ENGINEERING | 56.15 | 56.15 / 09-Jul-20 | 67.2 / 07-Jul-20 | 414 K | View Other Patterns |
| Consolidated Finvest & Holdings Ltd. | CONSOFINVT | FINANCIAL INSTITUTION | 29.3 | 29.3 / 09-Jul-20 | 32.25 / 03-Jul-20 | 3467 | View Other Patterns |
| Bartronics India Ltd. | BARTRONICS | COMPUTERS - SOFTWARE | 3.0 | 3.0 / 09-Jul-20 | 3.75 / 06-Jul-20 | 8396 | View Other Patterns |
| Educomp Solutions Ltd. | EDUCOMP | COMPUTERS - SOFTWARE | 3.65 | 3.65 / 09-Jul-20 | 4.4 / 03-Jul-20 | 119 K | View Other Patterns |
| Uttam Galva Steels Ltd. | UTTAMSTL | STEEL AND STEEL PRODUCTS | 6.6 | 6.6 / 09-Jul-20 | 8.35 / 03-Jul-20 | 191 K | View Other Patterns |
| Visa Steel Ltd. | VISASTEEL | STEEL AND STEEL PRODUCTS | 5.95 | 5.95 / 09-Jul-20 | 7.9 / 03-Jul-20 | 22105 | View Other Patterns |
| ISMT Limited | ISMTLTD | STEEL AND STEEL PRODUCTS | 4.8 | 4.8 / 09-Jul-20 | 5.55 / 07-Jul-20 | 237 K | View Other Patterns |
| GTL Infrastructure Ltd. | GTLINFRA | TELECOMMUNICATION - EQUIPMENT | 1.0 | 1.0 / 09-Jul-20 | 1.2 / 03-Jul-20 | 15894 K | View Other Patterns |
| Bombay Rayon Fashions Ltd. | BRFL | TEXTILE PRODUCTS | 7.15 | 7.15 / 09-Jul-20 | 8.65 / 03-Jul-20 | 140 K | View Other Patterns |
| TRIDENT Ltd. | TRIDENT | TEXTILES - COTTON | 6.6 | 6.6 / 09-Jul-20 | 6.95 / 06-Jul-20 | 8423 K | View Other Patterns |
| Garden Silk Mills Ltd. | GARDENSILK | TEXTILES - SYNTHETIC | 13.3 | 13.3 / 09-Jul-20 | 17.0 / 06-Jul-20 | 50644 | View Other Patterns |
|
|
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Kohinoor Foods Ltd. | KOHINOOR | FOOD AND FOOD PROCESSING | 10.2 | 10.2 / 09-Jul-20 | 12.4 / 03-Jul-20 | 11880 | View Other Patterns |
| Aksh Optifibre Ltd. | AKSHOPTFBR | CABLES - TELECOM | 5.2 | 5.2 / 09-Jul-20 | 6.6 / 03-Jul-20 | 388 K | View Other Patterns |
| Alps Industries | ALPSINDUS | TEXTILE PRODUCTS | 1.35 | 1.35 / 09-Jul-20 | 1.55 / 03-Jul-20 | 24938 | View Other Patterns |
| Empee Distilleries | EDL | BREW/DISTILLERIES | 5.8 | 5.8 / 09-Jul-20 | 7.45 / 03-Jul-20 | 11334 | View Other Patterns |
| GTN Industries | GTNIND | TEXTILE PRODUCTS | 8.6 | 8.6 / 09-Jul-20 | 10.5 / 03-Jul-20 | 14619 | View Other Patterns |
| JMT Auto Ltd. | JMTAUTOLTD | AUTO ANCILLARIES | 4.95 | 4.95 / 09-Jul-20 | 6.0 / 03-Jul-20 | 297 K | View Other Patterns |
| Radha Madhav Corporation | RMCL | PACKAGING | 3.95 | 3.95 / 09-Jul-20 | 4.55 / 03-Jul-20 | 70080 | View Other Patterns |
| Ruchi Infrastructure Ltd. | RUCHINFRA | CONSTRUCTION | 18.2 | 18.2 / 09-Jul-20 | 22.3 / 03-Jul-20 | 530 K | View Other Patterns |
| SAL Steel | SALSTEEL | STEEL AND STEEL PRODUCTS | 3.4 | 3.4 / 09-Jul-20 | 4.45 / 03-Jul-20 | 41389 | View Other Patterns |
| Spentex Industries | SPENTEX | TEXTILE PRODUCTS | 0.85 | 0.85 / 09-Jul-20 | 1.15 / 03-Jul-20 | 108 K | View Other Patterns |
| Next Mediaworks Ltd. | NEXTMEDIA | PRINTING AND PUBLISHING | 5.85 | 5.85 / 09-Jul-20 | 7.0 / 03-Jul-20 | 5459 | View Other Patterns |
| Gammon Infrastructure Projects Ltd. | GAMMNINFRA | CONSTRUCTION | 0.8 | 0.8 / 09-Jul-20 | 1.0 / 03-Jul-20 | 3486 K | View Other Patterns |
| OCL Iron and Steel | OISL | STEEL AND STEEL PRODUCTS | 3.35 | 3.35 / 09-Jul-20 | 4.0 / 03-Jul-20 | 89170 | View Other Patterns |
| Mohota Industries Ltd. | MOHOTAIND | TEXTILE PRODUCTS | 14.0 | 14.0 / 09-Jul-20 | 18.25 / 03-Jul-20 | 7297 | View Other Patterns |
| Hindusthan National Glass and Industries | HINDNATGLS | Glass, Glass Product | 32.8 | 32.8 / 09-Jul-20 | 37.0 / 06-Jul-20 | 7401 | View Other Patterns |
|
|
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| SORIL Infra Resources Ltd. | SORILINFRA | TEXTILE PRODUCTS | 60.7 | 60.7 / 09-Jul-20 | 71.1 / 03-Jul-20 | 72385 | View Other Patterns |
| RattanIndia Power Ltd. | RTNPOWER | POWER | 2.2 | 2.2 / 09-Jul-20 | 2.8 / 03-Jul-20 | 941 K | View Other Patterns |
| Cox and Kings (India) Ltd. | COX&KINGS | TRAVEL AND TRANSPORT | 1.75 | 1.75 / 09-Jul-20 | 2.0 / 06-Jul-20 | 1323 K | View Other Patterns |
| Kwality Ltd. | KWALITY | FOOD AND FOOD PROCESSING | 4.25 | 4.25 / 09-Jul-20 | 5.6 / 03-Jul-20 | 659 K | View Other Patterns |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | TRAVEL AND TRANSPORT | 1.5 | 1.5 / 09-Jul-20 | 1.75 / 06-Jul-20 | 463 K | View Other Patterns |
| Goenka Diamond and Jewels | GOENKA | GEMS, JEWELLERY AND WATCHES | 1.45 | 1.45 / 09-Jul-20 | 1.75 / 03-Jul-20 | 649 K | View Other Patterns |
| Sundaram Multi Pap | SUNDARAM | PAPER AND PAPER PRODUCTS | 1.45 | 1.45 / 09-Jul-20 | 1.65 / 06-Jul-20 | 204 K | View Other Patterns |
| Parabolic Drugs | PARABDRUGS | PHARMACEUTICALS | 2.8 | 2.8 / 09-Jul-20 | 3.3 / 07-Jul-20 | 31296 | View Other Patterns |
| Diamond Power Infrastructure | DIAPOWER | POWER | 1.05 | 1.05 / 09-Jul-20 | 1.3 / 06-Jul-20 | 50390 | View Other Patterns |
| Indosolar Ltd. | INDOSOLAR | MISCELLANEOUS | 1.85 | 1.85 / 09-Jul-20 | 2.0 / 07-Jul-20 | 151 K | View Other Patterns |
| Gyscoal Alloys | GAL | STEEL AND STEEL PRODUCTS | 3.2 | 3.2 / 09-Jul-20 | 4.1 / 03-Jul-20 | 39471 | View Other Patterns |
| Andhra Cement | ANDHRACEMT | CEMENT AND CEMENT PRODUCTS | 7.25 | 7.25 / 09-Jul-20 | 8.75 / 03-Jul-20 | 364 K | View Other Patterns |
| Sumeet Industries | SUMEETINDS | TEXTILE PRODUCTS | 2.3 | 2.3 / 09-Jul-20 | 2.7 / 07-Jul-20 | 118 K | View Other Patterns |
| JVL Agro Industries | JVLAGRO | VANASPATI OIL | 1.2 | 1.2 / 09-Jul-20 | 1.45 / 06-Jul-20 | 345 K | View Other Patterns |
| DQ Entertainment International | DQE | MEDIA & ENTERTAINMENT | 1.65 | 1.65 / 09-Jul-20 | 1.85 / 03-Jul-20 | 58931 | View Other Patterns |
|
|
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Elgi Rubber Company | ELGIRUBCO | TYRES | 19.0 | 19.0 / 09-Jul-20 | 23.3 / 03-Jul-20 | 66508 | View Other Patterns |
| Setubandhan Infrastructure Ltd. | SETUINFRA | CONSTRUCTION | 1.15 | 1.15 / 09-Jul-20 | 1.4 / 03-Jul-20 | 194 K | View Other Patterns |
| Jain Irrigation Systems (DVR) | JISLDVREQS | PLASTIC AND PLASTIC PRODUCTS | 11.05 | 11.05 / 09-Jul-20 | 14.85 / 03-Jul-20 | 85363 | View Other Patterns |
| Mercator Ltd. | MERCATOR | SHIPPING | 1.35 | 1.35 / 09-Jul-20 | 1.65 / 03-Jul-20 | 1720 K | View Other Patterns |
| Vikas Ecotech Ltd. | VIKASECO | FINANCE | 3.85 | 3.85 / 09-Jul-20 | 4.4 / 06-Jul-20 | 1263 K | View Other Patterns |
| Future Enterprises Ltd. | FEL | RETAIL | 12.85 | 12.85 / 09-Jul-20 | 17.2 / 03-Jul-20 | 1078 K | View Other Patterns |
| Future Consumer Ltd. | FCONSUMER | FINANCE | 11.75 | 11.75 / 09-Jul-20 | 14.3 / 03-Jul-20 | 7090 K | View Other Patterns |
| Future Lifestyle Fashions Ltd. | FLFL | RETAIL | 126.9 | 126.9 / 09-Jul-20 | 169.5 / 03-Jul-20 | 389 K | View Other Patterns |
| Arcotech Ltd. | ARCOTECH | MISCELLANEOUS | 3.35 | 3.35 / 09-Jul-20 | 4.1 / 06-Jul-20 | 61286 | View Other Patterns |
| Ortel Communications | ORTEL | MEDIA & ENTERTAINMENT | 1.7 | 1.7 / 09-Jul-20 | 1.95 / 03-Jul-20 | 11256 | View Other Patterns |
| Manaksia Coated Metals & Industries Ltd. | MANAKCOAT | ENGINEERING | 5.65 | 5.65 / 09-Jul-20 | 6.2 / 03-Jul-20 | 9946 | View Other Patterns |
| Emkay Taps & Cutting Tools Ltd. | EMKAYTOOLS | MISCELLANEOUS | 83.1 | 83.1 / 09-Jul-20 | 87.3 / 08-Jul-20 | 5809 | View Other Patterns |
| Kridhan Infra Ltd. | KRIDHANINF | MISCELLANEOUS | 3.8 | 3.8 / 09-Jul-20 | 4.6 / 03-Jul-20 | 116 K | View Other Patterns |
| Country Condos | COUNCODOS | PHARMACEUTICALS | 1.4 | 1.4 / 09-Jul-20 | 1.6 / 03-Jul-20 | 39894 | View Other Patterns |
| Ducon Infratechnologies Ltd. | DUCON | COMPUTERS - SOFTWARE | 3.85 | 3.85 / 09-Jul-20 | 4.65 / 03-Jul-20 | 73731 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Future Enterprises Ltd. | FELDVR | RETAIL | 13.95 | 13.95 / 09-Jul-20 | 18.7 / 03-Jul-20 | 119 K | View Other Patterns |
| Metkore Alloys Industries | METKORE | STEEL AND STEEL PRODUCTS | 0.95 | 0.95 / 09-Jul-20 | 1.25 / 03-Jul-20 | 35070 | View Other Patterns |
| Future Market Networks | FMNL | MISCELLANEOUS | 21.7 | 21.7 / 09-Jul-20 | 28.45 / 03-Jul-20 | 96658 | View Other Patterns |
| Ujaas Energy | UJAAS | POWER | 6.75 | 6.75 / 09-Jul-20 | 8.2 / 03-Jul-20 | 545 K | View Other Patterns |
| Uttam Value Steels Ltd. | UVSL | STEEL AND STEEL PRODUCTS | 0.6 | 0.6 / 09-Jul-20 | 0.85 / 06-Jul-20 | 48244 K | View Other Patterns |
| Viji Finance | VIJIFIN | FINANCE | 0.8 | 0.8 / 09-Jul-20 | 1.0 / 03-Jul-20 | 377 K | View Other Patterns |
| Digjam | DIGJAMLTD | TEXTILE PRODUCTS | 3.3 | 3.3 / 09-Jul-20 | 3.9 / 03-Jul-20 | 59180 | View Other Patterns |
| Lloyds Steels Industries | LSIL | STEEL AND STEEL PRODUCTS | 1.15 | 1.15 / 09-Jul-20 | 1.35 / 03-Jul-20 | 2912 K | View Other Patterns |
| Siti Networks | SITINET | MEDIA & ENTERTAINMENT | 1.85 | 1.85 / 09-Jul-20 | 2.4 / 03-Jul-20 | 721 K | View Other Patterns |
| Future Retail Ltd. | FRETAIL | RETAIL | 111.35 | 111.35 / 09-Jul-20 | 149.1 / 03-Jul-20 | 5223 K | View Other Patterns |
| Urja Global Ltd. | URJA | TRADING | 3.7 | 3.7 / 09-Jul-20 | 4.85 / 03-Jul-20 | 2092 K | View Other Patterns |
| Coral India Finance and Housing Ltd. | CORALFINAC | FINANCE | 21.0 | 21.0 / 09-Jul-20 | 25.7 / 03-Jul-20 | 31288 | View Other Patterns |
| Focus Lighting & Fixtures Ltd. | FOCUS | MISCELLANEOUS | 19.95 | 19.95 / 09-Jul-20 | 19.95 / 09-Jul-20 | 7090 | View Other Patterns |
| Sintex Plastics Technology Ltd. | SPTL | PLASTIC AND PLASTIC PRODUCTS | 2.85 | 2.85 / 09-Jul-20 | 3.6 / 06-Jul-20 | 1026 K | View Other Patterns |
| Madhya Pradesh Today Media Ltd. | MPTODAY | MEDIA & ENTERTAINMENT | 16.7 | 16.7 / 09-Jul-20 | 16.7 / 09-Jul-20 | 5818 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Milton Industries Ltd. | MILTON | DIVERSIFIED | 14.05 | 14.05 / 09-Jul-20 | 15.5 / 07-Jul-20 | 9200 | View Other Patterns |
| ANI Integrated Services Ltd. | AISL | ENGINEERING | 17.85 | 17.85 / 09-Jul-20 | 19.2 / 06-Jul-20 | 2400 | View Other Patterns |
| Future Supply Chain Solutions Ltd. | FSC | TRAVEL AND TRANSPORT | 182.65 | 182.65 / 09-Jul-20 | 222.0 / 07-Jul-20 | 101 K | View Other Patterns |
| Praxis Home Retail Ltd. | PRAXIS | MISCELLANEOUS | 33.9 | 33.9 / 09-Jul-20 | 41.05 / 06-Jul-20 | 29416 | View Other Patterns |
| Oswal Agro Mills Ltd. | OSWALAGRO | FINANCE | 9.9 | 9.9 / 09-Jul-20 | 12.05 / 03-Jul-20 | 312 K | View Other Patterns |
| Mohini Health & Hygiene Ltd. | MHHL | DIVERSIFIED | 17.0 | 17.0 / 09-Jul-20 | 18.85 / 06-Jul-20 | 15272 | View Other Patterns |
| Mittal Life Style Ltd. | MITTAL | MISCELLANEOUS | 91.2 | 91.2 / 09-Jul-20 | 111.85 / 03-Jul-20 | 171 K | View Other Patterns |
| Soni Soya Products Ltd. | SONISOYA | DIVERSIFIED | 16.95 | 16.95 / 09-Jul-20 | 19.6 / 07-Jul-20 | 12818 | View Other Patterns |
| Godha Cabcon & Insulation Ltd. | GODHA | ELECTRICAL EQUIPMENT | 25.0 | 25.0 / 09-Jul-20 | 25.05 / 08-Jul-20 | 6363 | View Other Patterns |
| E2E Networks Ltd. | E2E | ENGINEERING | 22.15 | 22.15 / 09-Jul-20 | 25.75 / 06-Jul-20 | 11727 | View Other Patterns |
| Borosil Renewables Ltd. | BORORENEW | MISCELLANEOUS | 92.95 | 92.95 / 09-Jul-20 | 113.95 / 03-Jul-20 | 615 K | View Other Patterns |
| Talwalkars Healthclubs Ltd. | TALWGYM | MISCELLANEOUS | 1.9 | 1.9 / 09-Jul-20 | 2.2 / 06-Jul-20 | 56487 | View Other Patterns |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | MISCELLANEOUS | 17.15 | 17.15 / 09-Jul-20 | 20.1 / 06-Jul-20 | 6454 | View Other Patterns |
| Cox & Kings Financial Services Ltd. | CKFSL | MISCELLANEOUS | 1.0 | 1.0 / 09-Jul-20 | 1.2 / 03-Jul-20 | 293 K | View Other Patterns |
| GB Global Ltd. | GBGLOBAL | TEXTILE PRODUCTS | 4.5 | 4.5 / 09-Jul-20 | 5.15 / 06-Jul-20 | 3860 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Grand Foundry Ltd. | GFSTEELS | STEEL AND STEEL PRODUCTS | 3.2 | 3.2 / 09-Jul-20 | 3.8 / 06-Jul-20 | 3588 | View Other Patterns |
| Ruchi Soya Industries Ltd. | RUCHI | SOLVENT EXTRACTION | 957.9 | 957.9 / 09-Jul-20 | 1176.0 / 03-Jul-20 | 59212 | View Other Patterns |
| Birla Tyres Ltd. | BIRLATYRE | MISCELLANEOUS | 39.25 | 39.25 / 09-Jul-20 | 53.1 / 03-Jul-20 | 257 K | View Other Patterns |
| Alok Industries Ltd. | ALOKINDS | TEXTILE PRODUCTS | 43.25 | 43.25 / 09-Jul-20 | 58.5 / 03-Jul-20 | 2736 K | View Other Patterns |
| DSP Blackrock Liquid ETF | LIQUIDETF | MISCELLANEOUS | 1000.0 | 999.99 / 09-Jul-20 | 1000.04 / 08-Jul-20 | 28475 | View Other Patterns |
| ICICI Prudential Liquid ETF | ICICILIQ | MISCELLANEOUS | 999.99 | 999.95 / 09-Jul-20 | 1000.01 / 03-Jul-20 | 14523 | View Other Patterns |
| Liquid Bees | LIQUIDBEES | FINANCE | 1000.0 | 999.5 / 07-Jul-20 | 1003.7 / 03-Jul-20 | 804 K | View Other Patterns |
| Abbott India Ltd. | ABBOTINDIA | PHARMACEUTICALS | 15548.7 | 15531.2 / 09-Jul-20 | 15900.0 / 07-Jul-20 | 13699 | View Other Patterns |
| Ahlada Engineers Ltd. | AHLADA | ELECTRICAL EQUIPMENT | 43.8 | 43.75 / 09-Jul-20 | 46.5 / 08-Jul-20 | 3727 | View Other Patterns |
| Xchanging Solutions | XCHANGING | COMPUTERS - SOFTWARE | 43.55 | 43.5 / 09-Jul-20 | 46.0 / 06-Jul-20 | 36225 | View Other Patterns |
| Adani Power Limited | ADANIPOWER | POWER | 35.55 | 35.5 / 09-Jul-20 | 36.5 / 06-Jul-20 | 9210 K | View Other Patterns |
| Nifty PSE | NIFTY_PSE | INDEX | 2500.6 | 2495.9 / 09-Jul-20 | 2575.9 / 06-Jul-20 | 0 | View Other Patterns |
| Somany Home Innovation Ltd. | SHIL | MISCELLANEOUS | 77.85 | 77.7 / 09-Jul-20 | 85.85 / 06-Jul-20 | 48980 | View Other Patterns |
| Cadila Healthcare Ltd. | CADILAHC | PHARMACEUTICALS | 356.05 | 355.3 / 09-Jul-20 | 380.0 / 03-Jul-20 | 4330 K | View Other Patterns |
| Nifty CPSE | NIFTY_CPSE | INDEX | 1436.6 | 1433.5 / 09-Jul-20 | 1486.65 / 07-Jul-20 | 0 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Nifty50 TR 1x Inv | NIFTY50_TR_1X_INV | INDEX | 353.35 | 352.55 / 08-Jul-20 | 362.0 / 03-Jul-20 | 0 | View Other Patterns |
| Goldman Sachs Mutual Fund - CPSE ETF | CPSEETF | FINANCE | 17.58 | 17.54 / 09-Jul-20 | 18.18 / 06-Jul-20 | 1201 K | View Other Patterns |
| Advanced Enzyme Technologies | ADVENZYMES | PHARMACEUTICALS | 167.15 | 166.75 / 09-Jul-20 | 183.7 / 07-Jul-20 | 210 K | View Other Patterns |
| Pricol Ltd. | PRICOLLTD | AUTO ANCILLARIES | 39.1 | 39.0 / 09-Jul-20 | 41.0 / 03-Jul-20 | 81021 | View Other Patterns |
| ABB Ltd. | ABB | ELECTRICAL EQUIPMENT | 928.5 | 926.05 / 09-Jul-20 | 1017.0 / 06-Jul-20 | 286 K | View Other Patterns |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | REFINERIES | 205.35 | 204.8 / 09-Jul-20 | 220.55 / 06-Jul-20 | 8076 K | View Other Patterns |
| Banswara Syntex | BANSWRAS | TEXTILE PRODUCTS | 74.35 | 74.15 / 09-Jul-20 | 80.0 / 06-Jul-20 | 28862 | View Other Patterns |
| Parag Milk Foods Ltd. | PARAGMILK | FOOD AND FOOD PROCESSING | 92.05 | 91.8 / 09-Jul-20 | 97.85 / 03-Jul-20 | 760 K | View Other Patterns |
| Bajaj Consumer Care Ltd. | BAJAJCON | PERSONAL CARE | 144.9 | 144.5 / 03-Jul-20 | 149.65 / 07-Jul-20 | 824 K | View Other Patterns |
| Indian Railway Catering & Tourism Corp Ltd. | IRCTC | MISCELLANEOUS | 1385.05 | 1381.15 / 09-Jul-20 | 1425.0 / 03-Jul-20 | 954 K | View Other Patterns |
| Tata Chemicals Ltd. | TATACHEM | CHEMICALS - INORGANIC | 307.1 | 306.2 / 09-Jul-20 | 321.0 / 07-Jul-20 | 1688 K | View Other Patterns |
| IIFL Wealth Management Ltd. | IIFLWAM | MISCELLANEOUS | 973.0 | 970.0 / 09-Jul-20 | 1031.35 / 08-Jul-20 | 25320 | View Other Patterns |
| Nifty50 TR 2x Inv | NIFTY50_PR_1X_INV | INDEX | 405.15 | 403.9 / 08-Jul-20 | 414.7 / 03-Jul-20 | 0 | View Other Patterns |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | SUGAR | 127.9 | 127.5 / 09-Jul-20 | 142.0 / 06-Jul-20 | 2656 K | View Other Patterns |
| Marico Ltd. | MARICO | PERSONAL CARE | 343.05 | 341.95 / 09-Jul-20 | 359.85 / 03-Jul-20 | 2826 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Macpower CNC Machines Ltd. | MACPOWER | MISCELLANEOUS | 62.0 | 61.8 / 08-Jul-20 | 65.8 / 03-Jul-20 | 5641 | View Other Patterns |
| Take Solutions Limited | TAKE | COMPUTERS - SOFTWARE | 45.35 | 45.2 / 09-Jul-20 | 49.95 / 03-Jul-20 | 363 K | View Other Patterns |
| V.I.P. Industries Ltd. | VIPIND | PLASTIC AND PLASTIC PRODUCTS | 254.85 | 254.0 / 09-Jul-20 | 264.1 / 08-Jul-20 | 689 K | View Other Patterns |
| HFCL Ltd. | HFCL | TELECOMMUNICATION - EQUIPMENT | 14.1 | 14.05 / 09-Jul-20 | 16.25 / 03-Jul-20 | 7017 K | View Other Patterns |
| Adani Gas Ltd. | ADANIGAS | MISCELLANEOUS | 154.55 | 154.0 / 08-Jul-20 | 166.55 / 03-Jul-20 | 3123 K | View Other Patterns |
| Vadilal Industries | VADILALIND | FOOD AND FOOD PROCESSING | 516.85 | 515.0 / 09-Jul-20 | 530.8 / 07-Jul-20 | 4367 | View Other Patterns |
| Windsor Machines | WINDMACHIN | ENGINEERING | 13.95 | 13.9 / 09-Jul-20 | 15.3 / 06-Jul-20 | 44575 | View Other Patterns |
| Nxtdigital Ltd. | NXTDIGITAL | COMPUTERS - SOFTWARE | 388.4 | 387.0 / 09-Jul-20 | 412.0 / 07-Jul-20 | 2948 | View Other Patterns |
| Agro Phos India Ltd. | AGROPHOS | DIVERSIFIED | 13.85 | 13.8 / 09-Jul-20 | 16.9 / 03-Jul-20 | 123 K | View Other Patterns |
| Fortis Healthcare Ltd. | FORTIS | MISCELLANEOUS | 122.75 | 122.3 / 07-Jul-20 | 131.25 / 03-Jul-20 | 2877 K | View Other Patterns |
| Shree Vasu Logistics Ltd. | SVLL | TRAVEL AND TRANSPORT | 80.35 | 80.05 / 08-Jul-20 | 81.7 / 06-Jul-20 | 1409 | View Other Patterns |
| Oil & Natural Gas Corporation Ltd. | ONGC | OIL EXPLORATION/PRODUCTION | 80.2 | 79.9 / 09-Jul-20 | 84.9 / 06-Jul-20 | 25477 K | View Other Patterns |
| Kothari Sugars and Chemicals | KOTARISUG | SUGAR | 13.35 | 13.3 / 09-Jul-20 | 14.3 / 06-Jul-20 | 233 K | View Other Patterns |
| Ingersoll Rand (India) Ltd. | INGERRAND | COMPRESSORS / PUMPS | 622.35 | 620.0 / 08-Jul-20 | 637.9 / 03-Jul-20 | 41257 | View Other Patterns |
| Gokaldas Exports Ltd. | GOKEX | TEXTILE PRODUCTS | 39.15 | 39.0 / 09-Jul-20 | 42.45 / 03-Jul-20 | 292 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Astral Poly Technik Ltd. | ASTRAL | PLASTIC AND PLASTIC PRODUCTS | 958.65 | 954.8 / 08-Jul-20 | 997.9 / 06-Jul-20 | 245 K | View Other Patterns |
| AksharChem (India) Ltd. | AKSHARCHEM | DYES AND PIGMENTS | 222.1 | 221.2 / 09-Jul-20 | 258.0 / 06-Jul-20 | 52052 | View Other Patterns |
| Kirloskar Oil Engines | KIRLOSENG | DIESEL ENGINES | 110.95 | 110.5 / 09-Jul-20 | 114.75 / 03-Jul-20 | 74625 | View Other Patterns |
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | SGBMAR24 | FINANCE | 4870.0 | 4850.0 / 09-Jul-20 | 4985.0 / 09-Jul-20 | 59 | View Other Patterns |
| Bayer CropScience Ltd. | BAYERCROP | PESTICIDES AND AGROCHEMICALS | 5793.85 | 5769.95 / 08-Jul-20 | 6343.95 / 03-Jul-20 | 33727 | View Other Patterns |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | DIVERSIFIED | 1271.1 | 1265.8 / 07-Jul-20 | 1311.0 / 09-Jul-20 | 1864 K | View Other Patterns |
| Kewal Kiran Clothing Limited | KKCL | RETAIL | 728.0 | 724.95 / 09-Jul-20 | 758.0 / 06-Jul-20 | 3643 | View Other Patterns |
| TTK Prestige Ltd. | TTKPRESTIG | CONSUMER DURABLES | 5402.95 | 5380.0 / 09-Jul-20 | 5578.35 / 03-Jul-20 | 7865 | View Other Patterns |
| Heritage Foods Ltd. | HERITGFOOD | FOOD AND FOOD PROCESSING | 256.35 | 255.25 / 09-Jul-20 | 268.35 / 06-Jul-20 | 34967 | View Other Patterns |
| Indian Hume Pipe Company | INDIANHUME | CEMENT AND CEMENT PRODUCTS | 171.45 | 170.7 / 09-Jul-20 | 183.45 / 03-Jul-20 | 245 K | View Other Patterns |
| Godfrey Phillips India Ltd. | GODFRYPHLP | CIGARETTES | 970.45 | 966.2 / 09-Jul-20 | 995.35 / 06-Jul-20 | 78474 | View Other Patterns |
| NTPC Ltd. | NTPC | POWER | 91.2 | 90.8 / 09-Jul-20 | 96.4 / 06-Jul-20 | 18419 K | View Other Patterns |
| TV18 Broadcast Ltd. | TV18BRDCST | MEDIA & ENTERTAINMENT | 33.95 | 33.8 / 09-Jul-20 | 35.65 / 08-Jul-20 | 10364 K | View Other Patterns |
| Orient Electric Ltd. | ORIENTELEC | ELECTRICAL EQUIPMENT | 177.5 | 176.7 / 09-Jul-20 | 201.2 / 03-Jul-20 | 405 K | View Other Patterns |
| GM Breweries | GMBREW | BREW/DISTILLERIES | 397.1 | 395.3 / 09-Jul-20 | 416.0 / 03-Jul-20 | 62774 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| HDFC Asset Management Company Ltd. | HDFCAMC | FINANCE | 2488.75 | 2477.1 / 09-Jul-20 | 2632.0 / 08-Jul-20 | 632 K | View Other Patterns |
| Engineers India Ltd. | ENGINERSIN | ENGINEERING | 72.35 | 72.0 / 09-Jul-20 | 78.0 / 03-Jul-20 | 4025 K | View Other Patterns |
| GMR Infrastructure Ltd. | GMRINFRA | CONSTRUCTION | 20.65 | 20.55 / 09-Jul-20 | 22.4 / 06-Jul-20 | 12473 K | View Other Patterns |
| Network18 Media & Investments Ltd. | NETWORK18 | MEDIA & ENTERTAINMENT | 39.5 | 39.3 / 09-Jul-20 | 42.5 / 03-Jul-20 | 3652 K | View Other Patterns |
| Sharda Motor Industries Ltd. | SHARDAMOTR | AUTO ANCILLARIES | 789.85 | 785.85 / 09-Jul-20 | 845.0 / 03-Jul-20 | 4446 | View Other Patterns |
| MOIL Ltd. | MOIL | MINING | 146.6 | 145.85 / 09-Jul-20 | 155.65 / 06-Jul-20 | 812 K | View Other Patterns |
| MRF Ltd. | MRF | TYRES | 65335.9 | 65000.7 / 08-Jul-20 | 67550.0 / 06-Jul-20 | 11325 | View Other Patterns |
| Prozone Intu Properties Ltd. | PROZONINTU | RETAIL | 19.05 | 18.95 / 09-Jul-20 | 21.4 / 03-Jul-20 | 255 K | View Other Patterns |
| BF Investment | BFINVEST | FINANCE | 298.6 | 297.0 / 08-Jul-20 | 314.0 / 06-Jul-20 | 33325 | View Other Patterns |
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | SUGAR | 186.35 | 185.35 / 09-Jul-20 | 197.3 / 06-Jul-20 | 98439 | View Other Patterns |
| Rites Ltd. | RITES | DIVERSIFIED | 258.55 | 257.15 / 09-Jul-20 | 275.6 / 06-Jul-20 | 1209 K | View Other Patterns |
| Cords Cable Industries | CORDSCABLE | CABLES - TELECOM | 36.8 | 36.6 / 09-Jul-20 | 40.4 / 06-Jul-20 | 39626 | View Other Patterns |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | TOURISM | 173.15 | 172.2 / 09-Jul-20 | 186.7 / 06-Jul-20 | 54489 | View Other Patterns |
| BASF India Ltd. | BASF | CHEMICALS - SPECIALITY | 1221.2 | 1214.45 / 09-Jul-20 | 1292.0 / 06-Jul-20 | 62341 | View Other Patterns |
| DSPC | DPSCLTD | POWER | 8.95 | 8.9 / 03-Jul-20 | 9.35 / 06-Jul-20 | 25344 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Page Industries | PAGEIND | TEXTILE PRODUCTS | 19993.6 | 19880.0 / 09-Jul-20 | 20990.0 / 06-Jul-20 | 46507 | View Other Patterns |
| Shalimar Paints | SHALPAINTS | PAINTS | 60.35 | 60.0 / 07-Jul-20 | 63.05 / 03-Jul-20 | 124 K | View Other Patterns |
| Sundaram Finance Ltd. | SUNDARMFIN | FINANCIAL INSTITUTION | 1318.2 | 1310.55 / 09-Jul-20 | 1427.85 / 03-Jul-20 | 41114 | View Other Patterns |
| Lupin Ltd. | LUPIN | PHARMACEUTICALS | 867.05 | 862.0 / 08-Jul-20 | 904.2 / 03-Jul-20 | 2351 K | View Other Patterns |
| Security and Intelligence Services (India) Ltd. | SIS | MISCELLANEOUS | 382.3 | 380.05 / 03-Jul-20 | 400.0 / 03-Jul-20 | 46473 | View Other Patterns |
| WABCO India | WABCOINDIA | AUTO ANCILLARIES | 6912.0 | 6871.05 / 07-Jul-20 | 6973.7 / 08-Jul-20 | 6100 | View Other Patterns |
| GNA Axles | GNA | AUTO ANCILLARIES | 184.6 | 183.5 / 09-Jul-20 | 194.55 / 07-Jul-20 | 75671 | View Other Patterns |
| Graphite India Ltd. | GRAPHITE | ELECTRODES | 183.1 | 182.0 / 09-Jul-20 | 194.4 / 03-Jul-20 | 445 K | View Other Patterns |
| Supreme Industries Ltd. | SUPREMEIND | PLASTIC AND PLASTIC PRODUCTS | 1108.75 | 1102.0 / 09-Jul-20 | 1173.65 / 07-Jul-20 | 70263 | View Other Patterns |
| Kolte - Patil Developers | KOLTEPATIL | CONSTRUCTION | 155.2 | 154.25 / 09-Jul-20 | 166.95 / 07-Jul-20 | 112 K | View Other Patterns |
| Dwarikesh Sugar Industrial Ltd. | DWARKESH | SUGAR | 24.5 | 24.35 / 09-Jul-20 | 26.35 / 07-Jul-20 | 1674 K | View Other Patterns |
| Cigniti Technologies | CIGNITITEC | COMPUTERS - SOFTWARE | 265.15 | 263.5 / 07-Jul-20 | 273.8 / 03-Jul-20 | 25228 | View Other Patterns |
| Aditya Birla Capital Ltd. | ABCAPITAL | FINANCE | 64.15 | 63.75 / 09-Jul-20 | 68.0 / 03-Jul-20 | 5149 K | View Other Patterns |
| Kec International Ltd. | KEC | TRANSMISSION TOWERS | 271.7 | 270.0 / 09-Jul-20 | 296.7 / 06-Jul-20 | 366 K | View Other Patterns |
| Jyothy Labs Ltd. | JYOTHYLAB | PERSONAL CARE | 119.8 | 119.05 / 09-Jul-20 | 128.0 / 06-Jul-20 | 802 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| VIP Clothing Ltd. | VIPCLOTHNG | TEXTILE PRODUCTS | 7.95 | 7.9 / 09-Jul-20 | 9.6 / 03-Jul-20 | 92800 | View Other Patterns |
| Jay Bharat Maruti Ltd. | JAYBARMARU | AUTO ANCILLARIES | 190.2 | 189.0 / 09-Jul-20 | 203.0 / 06-Jul-20 | 76535 | View Other Patterns |
| Lakshmi Machine Works Ltd. | LAXMIMACH | TEXTILE MACHINERY | 2820.8 | 2803.0 / 08-Jul-20 | 2895.0 / 08-Jul-20 | 10620 | View Other Patterns |
| Zodiac Clothing Co. Ltd. | ZODIACLOTH | TEXTILE PRODUCTS | 126.1 | 125.3 / 09-Jul-20 | 130.9 / 03-Jul-20 | 22885 | View Other Patterns |
| Dewan Housing Finance Corporation Ltd. | DHFL | FINANCE - HOUSING | 15.65 | 15.55 / 08-Jul-20 | 17.0 / 03-Jul-20 | 1878 K | View Other Patterns |
| Mangalam Timber Products Ltd. | MANGTIMBER | MISCELLANEOUS | 7.8 | 7.75 / 09-Jul-20 | 8.6 / 06-Jul-20 | 3526 | View Other Patterns |
| Pidilite Industries Ltd. | PIDILITIND | CHEMICALS - INORGANIC | 1379.9 | 1371.05 / 09-Jul-20 | 1419.5 / 07-Jul-20 | 960 K | View Other Patterns |
| Shanthi Gears Ltd. | SHANTIGEAR | AUTO ANCILLARIES | 85.65 | 85.1 / 09-Jul-20 | 90.05 / 07-Jul-20 | 30765 | View Other Patterns |
| Navneet Education | NAVNETEDUL | PRINTING AND PUBLISHING | 77.7 | 77.2 / 09-Jul-20 | 80.85 / 07-Jul-20 | 238 K | View Other Patterns |
| Cyient Ltd. | CYIENT | COMPUTERS - SOFTWARE | 256.05 | 254.4 / 09-Jul-20 | 277.9 / 07-Jul-20 | 1284 K | View Other Patterns |
| Godrej Industries Ltd. | GODREJIND | CHEMICALS - INORGANIC | 386.0 | 383.5 / 09-Jul-20 | 405.0 / 08-Jul-20 | 159 K | View Other Patterns |
| Anant Raj Ltd. | ANANTRAJ | CONSTRUCTION | 23.15 | 23.0 / 09-Jul-20 | 25.25 / 03-Jul-20 | 269 K | View Other Patterns |
| Cummins India Ltd. | CUMMINSIND | DIESEL ENGINES | 400.4 | 397.8 / 03-Jul-20 | 439.45 / 07-Jul-20 | 1561 K | View Other Patterns |
| Astron Paper & Board Mill Ltd. | ASTRON | DIVERSIFIED | 38.45 | 38.2 / 09-Jul-20 | 41.9 / 03-Jul-20 | 121 K | View Other Patterns |
| Nestle India Ltd. | NESTLEIND | FOOD AND FOOD PROCESSING | 16759.1 | 16650.0 / 03-Jul-20 | 17150.0 / 08-Jul-20 | 161 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Inox Wind Ltd. | INOXWIND | POWER | 38.25 | 38.0 / 09-Jul-20 | 40.5 / 03-Jul-20 | 224 K | View Other Patterns |
| Mold-Tek Packaging | MOLDTKPAC | PLASTIC AND PLASTIC PRODUCTS | 202.4 | 201.05 / 09-Jul-20 | 212.85 / 03-Jul-20 | 45241 | View Other Patterns |
| HG Infra Engineering Ltd. | HGINFRA | CONSTRUCTION | 193.9 | 192.6 / 09-Jul-20 | 210.7 / 06-Jul-20 | 48955 | View Other Patterns |
| Himatsingka Seide Ltd. | HIMATSEIDE | TEXTILE PRODUCTS | 58.9 | 58.5 / 06-Jul-20 | 65.55 / 03-Jul-20 | 456 K | View Other Patterns |
| Sasken Communication Techno. Ltd. | SASKEN | TELECOMMUNICATION - EQUIPMENT | 471.25 | 468.0 / 09-Jul-20 | 491.9 / 03-Jul-20 | 38046 | View Other Patterns |
| AstraZenca Pharma India Ltd. | ASTRAZEN | PHARMACEUTICALS | 3471.25 | 3447.25 / 09-Jul-20 | 3569.0 / 03-Jul-20 | 66890 | View Other Patterns |
| Indian Oil Corporation Ltd. | IOC | REFINERIES | 86.5 | 85.9 / 07-Jul-20 | 89.35 / 06-Jul-20 | 21257 K | View Other Patterns |
| Kajaria Ceramics Ltd. | KAJARIACER | CONSTRUCTION | 388.8 | 386.1 / 08-Jul-20 | 408.0 / 06-Jul-20 | 459 K | View Other Patterns |
| Reliance Industrial Infrastructure Ltd. | RIIL | ENGINEERING | 414.0 | 411.1 / 09-Jul-20 | 435.0 / 06-Jul-20 | 619 K | View Other Patterns |
| Nifty50 Value 20 | NIFTY50_VAL20 | INDEX | 5151.95 | 5114.65 / 03-Jul-20 | 5223.85 / 06-Jul-20 | 0 | View Other Patterns |
| India Cements Ltd. | INDIACEM | CEMENT AND CEMENT PRODUCTS | 123.9 | 123.0 / 08-Jul-20 | 128.9 / 06-Jul-20 | 3612 K | View Other Patterns |
| Nifty Energy | NIFTY_ENERGY | INDEX | 14620.8 | 14514.5 / 08-Jul-20 | 15057.0 / 06-Jul-20 | 0 | View Other Patterns |
| The New India Assurance Company Ltd. | NIACL | MISCELLANEOUS | 116.9 | 116.05 / 08-Jul-20 | 122.0 / 03-Jul-20 | 701 K | View Other Patterns |
| International Paper APPM | CNOVAPETRO | PAPER AND PAPER PRODUCTS | 6.85 | 6.8 / 09-Jul-20 | 7.95 / 03-Jul-20 | 3800 | View Other Patterns |
| BEML Ltd. | BEML | ENGINEERING | 639.8 | 635.1 / 09-Jul-20 | 678.0 / 06-Jul-20 | 1003 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Larsen & Toubro Ltd. | LT | ENGINEERING | 944.95 | 938.0 / 08-Jul-20 | 964.4 / 08-Jul-20 | 5879 K | View Other Patterns |
| I T C Ltd. | ITC | CIGARETTES | 195.45 | 194.0 / 07-Jul-20 | 208.5 / 03-Jul-20 | 37525 K | View Other Patterns |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | MISCELLANEOUS | 343.65 | 341.1 / 09-Jul-20 | 375.0 / 06-Jul-20 | 34545 | View Other Patterns |
| Colgate Palmolive (India) Ltd. | COLPAL | PERSONAL CARE | 1381.25 | 1371.0 / 08-Jul-20 | 1404.0 / 08-Jul-20 | 697 K | View Other Patterns |
| V2 Retail | V2RETAIL | TRADING | 53.7 | 53.3 / 09-Jul-20 | 56.8 / 06-Jul-20 | 124 K | View Other Patterns |
| Just Dial Ltd. | JUSTDIAL | MISCELLANEOUS | 374.2 | 371.4 / 07-Jul-20 | 392.95 / 03-Jul-20 | 3139 K | View Other Patterns |
| H.E.G. Ltd. | HEG | ELECTRODES | 809.2 | 803.0 / 09-Jul-20 | 878.8 / 03-Jul-20 | 255 K | View Other Patterns |
| Eris Lifesciences Ltd. | ERIS | PHARMACEUTICALS | 445.15 | 441.7 / 06-Jul-20 | 465.0 / 06-Jul-20 | 93775 | View Other Patterns |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | SUGAR | 6.45 | 6.4 / 09-Jul-20 | 7.3 / 07-Jul-20 | 7007 K | View Other Patterns |
| Tasty Bite Eatables Ltd. | TASTYBITE | FOOD AND FOOD PROCESSING | 12681.2 | 12580.0 / 09-Jul-20 | 13740.0 / 07-Jul-20 | 1951 | View Other Patterns |
| Balmer Lawrie & Co. Ltd. | BALMLAWRIE | PACKAGING | 112.15 | 111.25 / 03-Jul-20 | 118.0 / 03-Jul-20 | 320 K | View Other Patterns |
| Hathway Cable & Datacom Ltd. | HATHWAY | MEDIA & ENTERTAINMENT | 31.05 | 30.8 / 07-Jul-20 | 33.0 / 06-Jul-20 | 5163 K | View Other Patterns |
| Gillette India Ltd. | GILLETTE | PERSONAL CARE | 5093.35 | 5052.0 / 07-Jul-20 | 5298.0 / 03-Jul-20 | 23891 | View Other Patterns |
| Edelweiss Financial Services Ltd. | EDELWEISS | FINANCIAL INSTITUTION | 55.25 | 54.8 / 09-Jul-20 | 62.5 / 03-Jul-20 | 2629 K | View Other Patterns |
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | SGBOCT27VI | FINANCE | 4800.1 | 4761.0 / 07-Jul-20 | 4850.0 / 03-Jul-20 | 52 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Ceat Ltd. | CEATLTD | TYRES | 904.45 | 897.0 / 09-Jul-20 | 976.6 / 06-Jul-20 | 170 K | View Other Patterns |
| Mold Tek Technologies | MOLDTECH | PACKAGING | 35.8 | 35.5 / 09-Jul-20 | 36.9 / 07-Jul-20 | 26444 | View Other Patterns |
| Tilak Nagar Industries Ltd. | TI | BREW/DISTILLERIES | 17.85 | 17.7 / 09-Jul-20 | 20.35 / 03-Jul-20 | 237 K | View Other Patterns |
| Nifty Consumption | NIFTY_CONSUM | INDEX | 4906.6 | 4865.25 / 03-Jul-20 | 4968.4 / 08-Jul-20 | 0 | View Other Patterns |
| REC Ltd. | RECLTD | FINANCIAL INSTITUTION | 106.7 | 105.8 / 09-Jul-20 | 112.4 / 06-Jul-20 | 10394 K | View Other Patterns |
| Ador Welding Ltd. | ADORWELD | ELECTRODES | 265.9 | 263.65 / 09-Jul-20 | 297.0 / 03-Jul-20 | 76309 | View Other Patterns |
| Seshasayee Paper and Boards | SESHAPAPER | PAPER AND PAPER PRODUCTS | 153.35 | 152.05 / 08-Jul-20 | 164.0 / 06-Jul-20 | 154 K | View Other Patterns |
| Zuari Agro Chemicals | ZUARI | FERTILISERS | 99.45 | 98.6 / 03-Jul-20 | 107.3 / 08-Jul-20 | 51674 | View Other Patterns |
| Galaxy Surfactants Ltd. | GALAXYSURF | MISCELLANEOUS | 1578.75 | 1565.0 / 03-Jul-20 | 1629.05 / 06-Jul-20 | 23272 | View Other Patterns |
| MANXT50 Ltd. | MANXT50 | MISCELLANEOUS | 263.6 | 261.3 / 03-Jul-20 | 266.2 / 08-Jul-20 | 1107 | View Other Patterns |
| Nifty FMCG | NIFTY_FMCG | INDEX | 30671.8 | 30402.8 / 08-Jul-20 | 30919.1 / 08-Jul-20 | 0 | View Other Patterns |
| Bharat Bond ETF - April 2030 | EBBETF0430 | MISCELLANEOUS | 1099.65 | 1090.0 / 06-Jul-20 | 1100.05 / 06-Jul-20 | 29367 | View Other Patterns |
| Wipro Ltd. | WIPRO | COMPUTERS - SOFTWARE | 221.6 | 219.65 / 09-Jul-20 | 228.5 / 03-Jul-20 | 8142 K | View Other Patterns |
| VRL Logistics Ltd. | VRLLOG | TRAVEL AND TRANSPORT | 158.9 | 157.5 / 08-Jul-20 | 164.25 / 08-Jul-20 | 149 K | View Other Patterns |
| Welspun India Ltd. | WELSPUNIND | TEXTILES - SYNTHETIC | 33.95 | 33.65 / 09-Jul-20 | 37.05 / 06-Jul-20 | 981 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Huhtamaki PPL Ltd. | PAPERPROD | PAPER AND PAPER PRODUCTS | 206.05 | 204.2 / 08-Jul-20 | 214.7 / 08-Jul-20 | 98415 | View Other Patterns |
| FDC Ltd. | FDC | PHARMACEUTICALS | 244.8 | 242.6 / 09-Jul-20 | 272.0 / 06-Jul-20 | 687 K | View Other Patterns |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | STEEL AND STEEL PRODUCTS | 1034.6 | 1025.3 / 08-Jul-20 | 1075.0 / 06-Jul-20 | 15302 | View Other Patterns |
| Nifty Infra | NIFTY_INFRA | INDEX | 3081.9 | 3054.0 / 08-Jul-20 | 3151.65 / 06-Jul-20 | 0 | View Other Patterns |
| Vindhya Telelink | VINDHYATEL | CABLES - TELECOM | 721.6 | 715.05 / 09-Jul-20 | 747.85 / 03-Jul-20 | 42130 | View Other Patterns |
| Bharti Infratel | INFRATEL | TELECOMMUNICATION - EQUIPMENT | 214.55 | 212.6 / 09-Jul-20 | 228.6 / 06-Jul-20 | 10342 K | View Other Patterns |
| Pil Italica Lifestyle Ltd. | PILITA | PLASTIC AND PLASTIC PRODUCTS | 5.5 | 5.45 / 09-Jul-20 | 6.35 / 03-Jul-20 | 481 K | View Other Patterns |
| Jump Networks Ltd. | JUMPNET | MEDIA & ENTERTAINMENT | 59.55 | 59.0 / 09-Jul-20 | 62.0 / 08-Jul-20 | 1195 K | View Other Patterns |
| Hero MotoCorp Ltd. | HEROMOTOCO | AUTOMOBILES - 2 AND 3 WHEELERS | 2691.45 | 2666.55 / 09-Jul-20 | 2788.5 / 07-Jul-20 | 2075 K | View Other Patterns |
| Taj GVK Hotels & Resorts Ltd. | TAJGVK | HOTELS | 150.9 | 149.5 / 06-Jul-20 | 162.0 / 07-Jul-20 | 246 K | View Other Patterns |
| PC Jeweller Ltd. | PCJEWELLER | GEMS, JEWELLERY AND WATCHES | 16.15 | 16.0 / 08-Jul-20 | 17.55 / 03-Jul-20 | 2557 K | View Other Patterns |
| Tirupati Forge Ltd. | TIRUPATIFL | DIVERSIFIED | 26.9 | 26.65 / 08-Jul-20 | 28.1 / 03-Jul-20 | 3636 | View Other Patterns |
| CESC Ventures Ltd. | CESCVENT | MISCELLANEOUS | 170.55 | 168.95 / 07-Jul-20 | 182.7 / 08-Jul-20 | 95858 | View Other Patterns |
| Capacit'e Infraprojects Ltd. | CAPACITE | CONSTRUCTION | 111.5 | 110.45 / 07-Jul-20 | 115.5 / 03-Jul-20 | 107 K | View Other Patterns |
| Power Finance Corporation Ltd. | PFC | FINANCIAL INSTITUTION | 84.65 | 83.85 / 03-Jul-20 | 88.5 / 06-Jul-20 | 9802 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Arihant Foundations & Housing Ltd | ARIHANT | CONSTRUCTION | 15.7 | 15.55 / 08-Jul-20 | 16.55 / 09-Jul-20 | 6521 | View Other Patterns |
| Agri-Tech (India) | AGRITECH | FERTILISERS | 31.35 | 31.05 / 09-Jul-20 | 35.0 / 03-Jul-20 | 7646 | View Other Patterns |
| Techno Electric & Engineering Company Ltd. | TECHNOE | ENGINEERING | 182.85 | 181.1 / 09-Jul-20 | 195.0 / 06-Jul-20 | 22815 | View Other Patterns |
| Rushil Decor | RUSHIL | MISCELLANEOUS | 109.55 | 108.5 / 09-Jul-20 | 118.4 / 06-Jul-20 | 12926 | View Other Patterns |
| DLF Ltd. | DLF | CONSTRUCTION | 146.0 | 144.6 / 09-Jul-20 | 156.0 / 06-Jul-20 | 10518 K | View Other Patterns |
| Sumitomo Chemical India Ltd. | SUMICHEM | MISCELLANEOUS | 275.15 | 272.5 / 03-Jul-20 | 284.8 / 07-Jul-20 | 827 K | View Other Patterns |
| Bharat Petroleum Corporation Ltd. | BPCL | REFINERIES | 376.75 | 373.1 / 09-Jul-20 | 396.75 / 06-Jul-20 | 6096 K | View Other Patterns |
| Orient Cement Ltd. | ORIENTCEM | CEMENT AND CEMENT PRODUCTS | 66.9 | 66.25 / 09-Jul-20 | 71.95 / 03-Jul-20 | 1047 K | View Other Patterns |
| Nifty Media | NIFTY_MEDIA | INDEX | 1374.55 | 1361.15 / 07-Jul-20 | 1399.15 / 08-Jul-20 | 0 | View Other Patterns |
| Marshall Machines Ltd. | MARSHALL | MISCELLANEOUS | 5.05 | 5.0 / 09-Jul-20 | 5.75 / 07-Jul-20 | 70090 | View Other Patterns |
| Prabhat Dairy Ltd. | PRABHAT | FOOD AND FOOD PROCESSING | 70.6 | 69.9 / 08-Jul-20 | 73.9 / 06-Jul-20 | 44707 | View Other Patterns |
| Orient Paper & Industries Ltd. | ORIENTPPR | DIVERSIFIED | 20.1 | 19.9 / 03-Jul-20 | 21.15 / 06-Jul-20 | 1172 K | View Other Patterns |
| Coal India Ltd | COALINDIA | MINING | 130.4 | 129.1 / 09-Jul-20 | 137.5 / 06-Jul-20 | 13022 K | View Other Patterns |
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | SETF10GILT | FINANCE | 197.12 | 195.15 / 07-Jul-20 | 201.6 / 07-Jul-20 | 263 | View Other Patterns |
| Creative Peripherals & Distribution Ltd. | CREATIVE | MISCELLANEOUS | 69.8 | 69.1 / 09-Jul-20 | 77.45 / 07-Jul-20 | 8059 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Nifty Commodities | NIFTY_CMDTY | INDEX | 2920.15 | 2890.8 / 03-Jul-20 | 2969.1 / 06-Jul-20 | 0 | View Other Patterns |
| Blue Star Ltd. | BLUESTARCO | CONSUMER DURABLES | 490.1 | 485.15 / 09-Jul-20 | 514.9 / 03-Jul-20 | 87984 | View Other Patterns |
| Raj Television Network Ltd. | RAJTV | MEDIA & ENTERTAINMENT | 34.55 | 34.2 / 09-Jul-20 | 37.25 / 06-Jul-20 | 3642 | View Other Patterns |
| Expleo Solutions Ltd. | EXPLEOSOL | COMPUTERS - SOFTWARE | 270.85 | 268.1 / 06-Jul-20 | 280.0 / 06-Jul-20 | 16102 | View Other Patterns |
| Subros | SUBROS | AUTO ANCILLARIES | 170.8 | 169.05 / 09-Jul-20 | 184.0 / 03-Jul-20 | 138 K | View Other Patterns |
| Bharat Bond ETF - April 2023 | EBBETF0423 | MISCELLANEOUS | 1076.53 | 1065.5 / 06-Jul-20 | 1105.95 / 06-Jul-20 | 8962 | View Other Patterns |
| JINDAL PHOTO LTD. | JINDALPHOT | CONSUMER DURABLES | 14.6 | 14.45 / 03-Jul-20 | 16.5 / 06-Jul-20 | 12393 | View Other Patterns |
| KPR Mill | KPRMILL | TEXTILE PRODUCTS | 490.2 | 485.15 / 06-Jul-20 | 515.0 / 06-Jul-20 | 14774 | View Other Patterns |
| SGBOCT25 Ltd. | SGBOCT25 | MISCELLANEOUS | 4851.0 | 4801.0 / 03-Jul-20 | 4999.0 / 09-Jul-20 | 22 | View Other Patterns |
| Oil Country Tubular | OILCOUNTUB | STEEL AND STEEL PRODUCTS | 4.85 | 4.8 / 07-Jul-20 | 5.2 / 07-Jul-20 | 87040 | View Other Patterns |
| SGBDEC25XI Ltd. | SGBDEC25XI | MISCELLANEOUS | 4850.0 | 4800.0 / 03-Jul-20 | 4850.0 / 09-Jul-20 | 8 | View Other Patterns |
| Paisalo Digital Ltd. | PAISALO | FINANCE | 208.15 | 206.0 / 07-Jul-20 | 223.0 / 03-Jul-20 | 14641 | View Other Patterns |
| Indraprastha Gas Ltd. | IGL | GAS | 410.4 | 406.15 / 09-Jul-20 | 453.7 / 06-Jul-20 | 4396 K | View Other Patterns |
| KNR Constructions | KNRCON | CONSTRUCTION | 211.35 | 209.15 / 08-Jul-20 | 219.7 / 06-Jul-20 | 351 K | View Other Patterns |
| Capri Global Capital | CGCL | FINANCE | 172.05 | 170.25 / 08-Jul-20 | 179.8 / 06-Jul-20 | 140 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Nesco Ltd | NESCO | DIVERSIFIED | 433.05 | 428.5 / 03-Jul-20 | 452.25 / 08-Jul-20 | 51608 | View Other Patterns |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | CONSTRUCTION | 28.45 | 28.15 / 06-Jul-20 | 32.0 / 03-Jul-20 | 927 K | View Other Patterns |
| Wockhardt Ltd. | WOCKPHARMA | PHARMACEUTICALS | 265.35 | 262.55 / 08-Jul-20 | 282.0 / 06-Jul-20 | 965 K | View Other Patterns |
| Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | SGBNOV23 | FINANCE | 4918.0 | 4866.0 / 09-Jul-20 | 4999.99 / 08-Jul-20 | 82 | View Other Patterns |
| Healthcare Global Enterprises Ltd. | HCG | Hospitals & Medical Services | 121.8 | 120.5 / 09-Jul-20 | 123.25 / 07-Jul-20 | 134 K | View Other Patterns |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | PHARMACEUTICALS | 1474.4 | 1458.5 / 08-Jul-20 | 1499.0 / 06-Jul-20 | 36154 | View Other Patterns |
| Oracle Financial Services Software Ltd. | OFSS | COMPUTERS - SOFTWARE | 2793.1 | 2762.75 / 09-Jul-20 | 2915.0 / 03-Jul-20 | 57064 | View Other Patterns |
| Dalmia Bharat Ltd. | DALBHARAT | MISCELLANEOUS | 698.7 | 691.1 / 03-Jul-20 | 739.85 / 03-Jul-20 | 246 K | View Other Patterns |
| GMM Pfaudler Ltd. | GMMPFAUDLR | ENGINEERING | 4145.35 | 4100.15 / 09-Jul-20 | 4268.0 / 06-Jul-20 | 22995 | View Other Patterns |
| 20 Microns | 20MICRONS | MINING | 32.0 | 31.65 / 09-Jul-20 | 34.2 / 06-Jul-20 | 151 K | View Other Patterns |
| Magadh Sugar & Energy Ltd. | MAGADSUGAR | SUGAR | 127.4 | 126.0 / 09-Jul-20 | 138.55 / 06-Jul-20 | 75661 | View Other Patterns |
| Asian Granito India | ASIANTILES | Ceramic & Granite | 209.3 | 207.0 / 08-Jul-20 | 217.95 / 03-Jul-20 | 266 K | View Other Patterns |
| Muthoot Finance | MUTHOOTFIN | FINANCIAL INSTITUTION | 1088.1 | 1076.0 / 09-Jul-20 | 1169.6 / 06-Jul-20 | 4082 K | View Other Patterns |
| SGBDEC2512 Ltd. | SGBDEC2512 | MISCELLANEOUS | 4850.0 | 4796.0 / 09-Jul-20 | 4850.0 / 09-Jul-20 | 14 | View Other Patterns |
| Adani Ports & Special Economic Zone Ltd. | ADANIPORTS | CONSTRUCTION | 343.15 | 339.3 / 08-Jul-20 | 366.8 / 03-Jul-20 | 3494 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Asahi India Glass Ltd. | ASAHIINDIA | AUTO ANCILLARIES | 173.5 | 171.55 / 08-Jul-20 | 181.8 / 07-Jul-20 | 38678 | View Other Patterns |
| Godrej Consumer Products Ltd. | GODREJCP | PERSONAL CARE | 693.5 | 685.7 / 09-Jul-20 | 721.7 / 07-Jul-20 | 1961 K | View Other Patterns |
| Great Eastern Shipping Co. Ltd. | GESHIP | SHIPPING | 211.05 | 208.65 / 09-Jul-20 | 219.0 / 06-Jul-20 | 510 K | View Other Patterns |
| ESAB India Ltd. | ESABINDIA | ELECTRODES | 1390.85 | 1375.0 / 09-Jul-20 | 1452.0 / 03-Jul-20 | 10886 | View Other Patterns |
| Excel Industries | EXCELINDUS | PESTICIDES AND AGROCHEMICALS | 719.3 | 711.1 / 08-Jul-20 | 750.0 / 03-Jul-20 | 74691 | View Other Patterns |
| Ambika Cotton Mills | AMBIKCO | TEXTILE PRODUCTS | 674.2 | 666.5 / 08-Jul-20 | 697.6 / 06-Jul-20 | 5140 | View Other Patterns |
| Pearl Global Industries | PGIL | TEXTILE PRODUCTS | 100.45 | 99.3 / 09-Jul-20 | 108.45 / 03-Jul-20 | 18568 | View Other Patterns |
| Finolex Industries Ltd. | FINPIPE | PETROCHEMICALS | 490.65 | 485.0 / 07-Jul-20 | 504.0 / 03-Jul-20 | 62179 | View Other Patterns |
| Carborundum Universal Ltd. | CARBORUNIV | ABRASIVES | 250.4 | 247.5 / 09-Jul-20 | 275.0 / 03-Jul-20 | 192 K | View Other Patterns |
| JSW Energy Ltd. | JSWENERGY | POWER | 47.25 | 46.7 / 08-Jul-20 | 50.75 / 03-Jul-20 | 3052 K | View Other Patterns |
| CL Educate Ltd. | CLEDUCATE | MISCELLANEOUS | 38.45 | 38.0 / 09-Jul-20 | 41.55 / 08-Jul-20 | 20391 | View Other Patterns |
| ITD Cementation India | ITDCEM | CONSTRUCTION | 51.1 | 50.5 / 08-Jul-20 | 54.65 / 03-Jul-20 | 691 K | View Other Patterns |
| Apex Frozen Foods Ltd. | APEX | FOOD AND FOOD PROCESSING | 233.8 | 231.05 / 09-Jul-20 | 259.15 / 03-Jul-20 | 359 K | View Other Patterns |
| Embassy Office Parks REIT Ltd. | EMBASSY | CONSTRUCTION | 340.0 | 336.0 / 08-Jul-20 | 347.2 / 03-Jul-20 | 707 K | View Other Patterns |
| VST Tillers Tractors | VSTTILLERS | AUTOMOBILES - 4 WHEELERS | 1327.1 | 1311.4 / 08-Jul-20 | 1425.0 / 03-Jul-20 | 29149 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | SGBAUG24 | FINANCE | 4898.0 | 4840.0 / 08-Jul-20 | 4980.0 / 03-Jul-20 | 285 | View Other Patterns |
| Hubtown | HUBTOWN | CONSTRUCTION | 12.65 | 12.5 / 06-Jul-20 | 15.05 / 07-Jul-20 | 191 K | View Other Patterns |
| Cupid Ltd. | CUPID | MISCELLANEOUS | 210.5 | 208.0 / 08-Jul-20 | 219.95 / 08-Jul-20 | 169 K | View Other Patterns |
| Sheela Foam Ltd. | SFL | MISCELLANEOUS | 1426.35 | 1409.4 / 08-Jul-20 | 1479.95 / 06-Jul-20 | 10802 | View Other Patterns |
| Castrol (India) Ltd. | CASTROLIND | PETROCHEMICALS | 121.95 | 120.5 / 03-Jul-20 | 126.95 / 08-Jul-20 | 1295 K | View Other Patterns |
| Global Vectra Helicorp | GLOBALVECT | MISCELLANEOUS | 54.65 | 54.0 / 08-Jul-20 | 58.8 / 03-Jul-20 | 107 K | View Other Patterns |
| Venus Remedies Ltd | VENUSREM | PHARMACEUTICALS | 58.5 | 57.8 / 03-Jul-20 | 62.45 / 03-Jul-20 | 22456 | View Other Patterns |
| Birla Corporation Ltd. | BIRLACORPN | CEMENT AND CEMENT PRODUCTS | 597.2 | 590.05 / 08-Jul-20 | 621.1 / 06-Jul-20 | 298 K | View Other Patterns |
| Prestige Estates Projects Ltd. | PRESTIGE | CONSTRUCTION | 199.45 | 197.05 / 09-Jul-20 | 225.8 / 06-Jul-20 | 896 K | View Other Patterns |
| Pfizer Ltd. | PFIZER | PHARMACEUTICALS | 4119.6 | 4070.0 / 09-Jul-20 | 4214.0 / 03-Jul-20 | 66502 | View Other Patterns |
| Vesuvius India Ltd. | VESUVIUS | REFRACTORIES | 899.85 | 889.0 / 08-Jul-20 | 938.0 / 08-Jul-20 | 4809 | View Other Patterns |
| Vivimed Labs Ltd. | VIVIMEDLAB | PHARMACEUTICALS | 12.3 | 12.15 / 07-Jul-20 | 13.45 / 03-Jul-20 | 165 K | View Other Patterns |
| UPL Ltd. | UPL | PESTICIDES AND AGROCHEMICALS | 442.55 | 437.15 / 09-Jul-20 | 464.0 / 08-Jul-20 | 5181 K | View Other Patterns |
| SMS Lifesciences India Ltd. | SMSLIFE | MISCELLANEOUS | 298.8 | 295.15 / 08-Jul-20 | 308.6 / 06-Jul-20 | 26711 | View Other Patterns |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | MISCELLANEOUS | 294.6 | 291.0 / 09-Jul-20 | 319.9 / 03-Jul-20 | 1471 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| SGBJAN27 Ltd. | SGBJAN27 | MISCELLANEOUS | 4825.0 | 4766.0 / 07-Jul-20 | 4825.0 / 09-Jul-20 | 47 | View Other Patterns |
| GRP Ltd | GRPLTD | MISCELLANEOUS | 637.8 | 630.0 / 09-Jul-20 | 674.0 / 08-Jul-20 | 605 | View Other Patterns |
| Dollar Industries Ltd. | DOLLAR | TEXTILE PRODUCTS | 130.55 | 128.95 / 03-Jul-20 | 138.2 / 07-Jul-20 | 118 K | View Other Patterns |
| Ucal Fuel Systems Ltd | UCALFUEL | AUTO ANCILLARIES | 113.45 | 112.05 / 07-Jul-20 | 119.4 / 08-Jul-20 | 50431 | View Other Patterns |
| Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | SGBNOV24 | FINANCE | 4875.8 | 4815.0 / 07-Jul-20 | 4911.0 / 06-Jul-20 | 207 | View Other Patterns |
| Gujarat Gas Co. Ltd. | GUJGASLTD | GAS | 288.65 | 285.05 / 09-Jul-20 | 328.0 / 06-Jul-20 | 1143 K | View Other Patterns |
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | SGBMAY26 | FINANCE | 4810.0 | 4750.01 / 03-Jul-20 | 4879.99 / 07-Jul-20 | 33 | View Other Patterns |
| Hercules Hoists Ltd. | HERCULES | ENGINEERING | 76.15 | 75.2 / 03-Jul-20 | 79.7 / 08-Jul-20 | 241 K | View Other Patterns |
| Rail Vikas Nigam Ltd. | RVNL | MISCELLANEOUS | 20.0 | 19.75 / 03-Jul-20 | 20.9 / 03-Jul-20 | 6622 K | View Other Patterns |
| Zee Entertainment Enterprises Ltd. | ZEEL | MEDIA & ENTERTAINMENT | 171.9 | 169.75 / 09-Jul-20 | 183.3 / 08-Jul-20 | 22370 K | View Other Patterns |
| Amrutanjan Health Care | AMRUTANJAN | PHARMACEUTICALS | 359.5 | 355.0 / 09-Jul-20 | 367.05 / 06-Jul-20 | 369 K | View Other Patterns |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | JUNIORBEES | FINANCE | 273.46 | 270.0 / 03-Jul-20 | 290.0 / 09-Jul-20 | 75648 | View Other Patterns |
| Muthoot Capital Services Ltd. | MUTHOOTCAP | FINANCE | 388.05 | 383.1 / 09-Jul-20 | 412.0 / 06-Jul-20 | 31955 | View Other Patterns |
| Goldman Sachs Infrastructure ETS | INFRABEES | FINANCE | 312.49 | 308.5 / 09-Jul-20 | 324.99 / 08-Jul-20 | 1015 | View Other Patterns |
| Sequent Scientific Ltd. | SEQUENT | PHARMACEUTICALS | 93.55 | 92.35 / 08-Jul-20 | 97.25 / 03-Jul-20 | 1337 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Indian Energy Exchange Ltd. | IEX | DIVERSIFIED | 186.25 | 183.85 / 03-Jul-20 | 195.6 / 06-Jul-20 | 595 K | View Other Patterns |
| Repro India | REPRO | PRINTING AND PUBLISHING | 388.45 | 383.4 / 09-Jul-20 | 408.9 / 03-Jul-20 | 7702 | View Other Patterns |
| Jubliant Foodworks Limited | JUBLFOOD | FOOD AND FOOD PROCESSING | 1685.4 | 1663.45 / 09-Jul-20 | 1809.0 / 07-Jul-20 | 761 K | View Other Patterns |
| Trent Ltd. | TRENT | MISCELLANEOUS | 621.7 | 613.6 / 03-Jul-20 | 644.05 / 08-Jul-20 | 589 K | View Other Patterns |
| Force Motors Ltd. | FORCEMOT | AUTOMOBILES - 4 WHEELERS | 962.7 | 950.0 / 08-Jul-20 | 993.4 / 03-Jul-20 | 63933 | View Other Patterns |
| Kansai Nerolac Paints Ltd. | KANSAINER | PAINTS | 436.25 | 430.45 / 09-Jul-20 | 460.45 / 03-Jul-20 | 255 K | View Other Patterns |
| SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | SGBJ28VIII | MISCELLANEOUS | 4806.0 | 4742.0 / 03-Jul-20 | 4850.0 / 08-Jul-20 | 24 | View Other Patterns |
| The Paper Products Limited | PARACABLES | PACKAGING | 7.5 | 7.4 / 09-Jul-20 | 8.15 / 03-Jul-20 | 144 K | View Other Patterns |
| Titan Company Ltd. | TITAN | GEMS, JEWELLERY AND WATCHES | 991.6 | 978.35 / 09-Jul-20 | 1029.0 / 08-Jul-20 | 3372 K | View Other Patterns |
| RPP Infra Projects | RPPINFRA | CONSTRUCTION | 63.4 | 62.55 / 09-Jul-20 | 68.95 / 06-Jul-20 | 61944 | View Other Patterns |
| Nifty Pharma | NIFTY_PHARMA | INDEX | 9987.55 | 9852.3 / 06-Jul-20 | 10046.1 / 03-Jul-20 | 0 | View Other Patterns |
| UTINEXT50 Ltd. | UTINEXT50 | MISCELLANEOUS | 267.7 | 264.07 / 03-Jul-20 | 272.5 / 09-Jul-20 | 1037 | View Other Patterns |
| Ponni Sugars (Erode) | PONNIERODE | SUGAR | 151.05 | 149.0 / 03-Jul-20 | 158.5 / 06-Jul-20 | 13949 | View Other Patterns |
| Butterfly Gandhimathi Appliances | BUTTERFLY | CONSUMER DURABLES | 128.35 | 126.6 / 08-Jul-20 | 137.3 / 03-Jul-20 | 203 K | View Other Patterns |
| GSS Infotech | GSS | COMPUTERS - SOFTWARE | 25.6 | 25.25 / 07-Jul-20 | 27.8 / 07-Jul-20 | 51571 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Sarla Performance Fibers | SARLAPOLY | TEXTILE MACHINERY | 18.25 | 18.0 / 06-Jul-20 | 19.2 / 08-Jul-20 | 74018 | View Other Patterns |
| Aro Granite Industries | AROGRANITE | Ceramic & Granite | 25.5 | 25.15 / 09-Jul-20 | 28.0 / 03-Jul-20 | 10264 | View Other Patterns |
| Agro Tech Foods Ltd. | ATFL | SOLVENT EXTRACTION | 534.5 | 527.15 / 03-Jul-20 | 574.7 / 07-Jul-20 | 8917 | View Other Patterns |
| Bata India Ltd. | BATAINDIA | LEATHER AND LEATHER PRODUCTS | 1287.8 | 1270.0 / 09-Jul-20 | 1352.7 / 07-Jul-20 | 956 K | View Other Patterns |
| Prince Pipes & Fittings Ltd. | PRINCEPIPE | PLASTIC AND PLASTIC PRODUCTS | 112.1 | 110.55 / 09-Jul-20 | 115.8 / 06-Jul-20 | 258 K | View Other Patterns |
| Venky's (India) Ltd. | VENKEYS | FOOD AND FOOD PROCESSING | 1106.4 | 1091.0 / 06-Jul-20 | 1149.0 / 07-Jul-20 | 128 K | View Other Patterns |
| Blue Dart Express Ltd. | BLUEDART | TRAVEL AND TRANSPORT | 2026.2 | 1997.95 / 06-Jul-20 | 2060.85 / 07-Jul-20 | 10658 | View Other Patterns |
| Hindustan Zinc Ltd. | HINDZINC | METALS | 192.7 | 190.0 / 08-Jul-20 | 198.0 / 08-Jul-20 | 1333 K | View Other Patterns |
| Electrotherm (India) | ELECTHERM | ENGINEERING | 106.8 | 105.3 / 07-Jul-20 | 112.0 / 03-Jul-20 | 17430 | View Other Patterns |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | JCHAC | CONSUMER DURABLES | 2251.65 | 2220.0 / 08-Jul-20 | 2304.75 / 06-Jul-20 | 12717 | View Other Patterns |
| Gujarat Industries Power Co. Ltd. | GIPCL | POWER | 70.8 | 69.8 / 03-Jul-20 | 72.9 / 08-Jul-20 | 596 K | View Other Patterns |
| Lumax Auto Technologies | LUMAXTECH | AUTOMOBILES - 2 AND 3 WHEELERS | 92.0 | 90.7 / 03-Jul-20 | 103.35 / 03-Jul-20 | 194 K | View Other Patterns |
| Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | SGBFEB24 | FINANCE | 4900.0 | 4830.0 / 09-Jul-20 | 4900.0 / 09-Jul-20 | 104 | View Other Patterns |
| Aarvi Encon Ltd. | AARVI | DIVERSIFIED | 35.0 | 34.5 / 03-Jul-20 | 39.9 / 08-Jul-20 | 4195 | View Other Patterns |
| Quick Heal Technologies Ltd. | QUICKHEAL | COMPUTERS - SOFTWARE | 115.4 | 113.75 / 03-Jul-20 | 121.6 / 08-Jul-20 | 477 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Greenlam Industries | GREENLAM | MISCELLANEOUS | 761.9 | 751.0 / 08-Jul-20 | 814.8 / 03-Jul-20 | 5282 | View Other Patterns |
| SGBOCT26 Ltd. | SGBOCT26 | MISCELLANEOUS | 4820.0 | 4751.01 / 03-Jul-20 | 4999.0 / 08-Jul-20 | 28 | View Other Patterns |
| Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | SGBSEP27 | FINANCE | 4820.0 | 4751.0 / 06-Jul-20 | 4899.99 / 06-Jul-20 | 37 | View Other Patterns |
| IFB Industries Ltd. | IFBIND | CONSUMER DURABLES | 410.45 | 404.55 / 09-Jul-20 | 433.0 / 06-Jul-20 | 100 K | View Other Patterns |
| Apcotex Industries Ltd. | APCOTEXIND | PLASTIC AND PLASTIC PRODUCTS | 131.9 | 130.0 / 07-Jul-20 | 142.5 / 03-Jul-20 | 184 K | View Other Patterns |
| Solara Active Pharma Sciences Ltd. | SOLARA | PHARMACEUTICALS | 635.15 | 626.0 / 07-Jul-20 | 657.5 / 03-Jul-20 | 97587 | View Other Patterns |
| Avanti Feeds Ltd. | AVANTIFEED | MISCELLANEOUS | 481.95 | 475.0 / 09-Jul-20 | 502.2 / 03-Jul-20 | 1030 K | View Other Patterns |
| Salasar Techno Engineering Ltd. | SALASAR | ENGINEERING | 176.55 | 174.0 / 03-Jul-20 | 192.0 / 07-Jul-20 | 47590 | View Other Patterns |
| D.B. Realty Ltd. | DBREALTY | CONSTRUCTION | 6.9 | 6.8 / 09-Jul-20 | 7.25 / 07-Jul-20 | 453 K | View Other Patterns |
| SGBNOV26 Ltd. | SGBNOV26 | MISCELLANEOUS | 4820.0 | 4750.0 / 06-Jul-20 | 4850.0 / 06-Jul-20 | 33 | View Other Patterns |
| PPAP Automotive | PPAP | AUTO ANCILLARIES | 168.65 | 166.2 / 09-Jul-20 | 184.85 / 06-Jul-20 | 56521 | View Other Patterns |
| NHPC LIMITED | NHPC | POWER | 20.5 | 20.2 / 08-Jul-20 | 20.9 / 06-Jul-20 | 8027 K | View Other Patterns |
| Somany Ceramics | SOMANYCERA | Ceramic & Granite | 119.25 | 117.5 / 09-Jul-20 | 127.0 / 06-Jul-20 | 172 K | View Other Patterns |
| Tata Investment Corporation Ltd. | TATAINVEST | FINANCIAL INSTITUTION | 762.8 | 751.55 / 06-Jul-20 | 772.95 / 06-Jul-20 | 16333 | View Other Patterns |
| AYM Syntex Ltd. | AYMSYNTEX | TEXTILE MACHINERY | 23.7 | 23.35 / 03-Jul-20 | 25.5 / 08-Jul-20 | 40871 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Kotak Mahindra Bank Ltd. | KOTAKBANK | BANKS | 1368.15 | 1347.75 / 09-Jul-20 | 1381.25 / 06-Jul-20 | 5678 K | View Other Patterns |
| Inox Leisure Ltd. | INOXLEISUR | MEDIA & ENTERTAINMENT | 233.75 | 230.25 / 03-Jul-20 | 241.45 / 08-Jul-20 | 514 K | View Other Patterns |
| PNB Gilts Ltd. | PNBGILTS | FINANCIAL INSTITUTION | 36.65 | 36.1 / 08-Jul-20 | 39.75 / 07-Jul-20 | 779 K | View Other Patterns |
| SBI MF ETF Nifty Junior | SETFNN50 | FINANCE | 270.06 | 266.0 / 03-Jul-20 | 277.5 / 06-Jul-20 | 10911 | View Other Patterns |
| Khandwala Securities Ltd. | KHANDSE | FINANCE | 9.95 | 9.8 / 07-Jul-20 | 11.2 / 08-Jul-20 | 8152 | View Other Patterns |
| IndiGrid InvIT Fund Ltd. | INDIGRID | POWER | 102.55 | 101.0 / 03-Jul-20 | 102.7 / 09-Jul-20 | 195 K | View Other Patterns |
| Sanofi India Ltd. | SANOFI | PHARMACEUTICALS | 7596.95 | 7481.95 / 08-Jul-20 | 7889.0 / 06-Jul-20 | 26577 | View Other Patterns |
| Shreyans Industries | SHREYANIND | PAPER AND PAPER PRODUCTS | 79.2 | 78.0 / 03-Jul-20 | 82.9 / 06-Jul-20 | 61288 | View Other Patterns |
| Voltas Ltd. | VOLTAS | CONSUMER DURABLES | 560.75 | 552.25 / 03-Jul-20 | 578.5 / 08-Jul-20 | 2050 K | View Other Patterns |
| Ipca Laboratories Ltd. | IPCALAB | PHARMACEUTICALS | 1647.0 | 1622.0 / 09-Jul-20 | 1710.0 / 06-Jul-20 | 304 K | View Other Patterns |
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | SGBOCT27 | FINANCE | 4829.4 | 4756.0 / 07-Jul-20 | 4989.0 / 09-Jul-20 | 49 | View Other Patterns |
| Waterbase Ltd. | WATERBASE | MISCELLANEOUS | 101.8 | 100.25 / 08-Jul-20 | 104.9 / 06-Jul-20 | 324 K | View Other Patterns |
| Cipla Ltd. | CIPLA | PHARMACEUTICALS | 639.05 | 629.2 / 06-Jul-20 | 652.95 / 03-Jul-20 | 6058 K | View Other Patterns |
| Nahar Spinning Mills Ltd. | NAHARSPING | TEXTILE PRODUCTS | 35.65 | 35.1 / 03-Jul-20 | 38.3 / 06-Jul-20 | 19856 | View Other Patterns |
| UTI Gold Exchange Traded Fund | GOLDSHARE | BANKS | 4438.7 | 4370.0 / 06-Jul-20 | 4450.0 / 08-Jul-20 | 1420 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Orient Press | ORIENTLTD | PRINTING AND PUBLISHING | 74.15 | 73.0 / 09-Jul-20 | 82.5 / 07-Jul-20 | 792 | View Other Patterns |
| NRB Bearings Ltd. | NRBBEARING | BEARINGS | 83.8 | 82.5 / 07-Jul-20 | 88.8 / 03-Jul-20 | 664 K | View Other Patterns |
| Kothari Products Ltd. | KOTHARIPRO | CIGARETTES | 63.75 | 62.75 / 07-Jul-20 | 67.5 / 07-Jul-20 | 13132 | View Other Patterns |
| Mahanagar Gas Ltd | MGL | REFINERIES | 1012.0 | 996.0 / 09-Jul-20 | 1088.15 / 06-Jul-20 | 1246 K | View Other Patterns |
| IL&FS Investment Managers Ltd. | IVC | FINANCIAL INSTITUTION | 3.15 | 3.1 / 09-Jul-20 | 3.45 / 03-Jul-20 | 200 K | View Other Patterns |
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | SGBJUL27 | FINANCE | 4840.0 | 4763.01 / 03-Jul-20 | 4899.95 / 09-Jul-20 | 55 | View Other Patterns |
| Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | SGBJUL25 | FINANCE | 4832.0 | 4755.0 / 06-Jul-20 | 4899.95 / 09-Jul-20 | 77 | View Other Patterns |
| Som Distilleries and Breweries | SDBL | BREW/DISTILLERIES | 68.9 | 67.8 / 09-Jul-20 | 74.5 / 03-Jul-20 | 30076 | View Other Patterns |
| Omax Autos Ltd. | OMAXAUTO | AUTO ANCILLARIES | 34.45 | 33.9 / 07-Jul-20 | 36.7 / 03-Jul-20 | 45998 | View Other Patterns |
| Power Grid Corporation of India Ltd. | POWERGRID | POWER | 171.55 | 168.8 / 08-Jul-20 | 179.4 / 03-Jul-20 | 11288 K | View Other Patterns |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | PHARMACEUTICALS | 488.4 | 480.55 / 09-Jul-20 | 518.0 / 06-Jul-20 | 477 K | View Other Patterns |
| Varun Beverages Ltd. | VBL | FOOD AND FOOD PROCESSING | 688.65 | 677.5 / 08-Jul-20 | 720.0 / 06-Jul-20 | 419 K | View Other Patterns |
| Divi's Laboratories Ltd. | DIVISLAB | PHARMACEUTICALS | 2176.35 | 2141.05 / 08-Jul-20 | 2248.5 / 03-Jul-20 | 936 K | View Other Patterns |
| India Motor Parts and Accessories | IMPAL | TRADING | 528.6 | 520.0 / 03-Jul-20 | 532.95 / 07-Jul-20 | 1363 | View Other Patterns |
| Monte Carlo Fashions | MONTECARLO | TEXTILE PRODUCTS | 159.6 | 157.0 / 08-Jul-20 | 164.65 / 06-Jul-20 | 62322 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Nava Bharat Ventures Ltd. | NBVENTURES | DIVERSIFIED | 52.15 | 51.3 / 07-Jul-20 | 55.3 / 03-Jul-20 | 873 K | View Other Patterns |
| Zee Learn Ltd. | ZEELEARN | COMPUTERS - SOFTWARE | 15.15 | 14.9 / 07-Jul-20 | 16.55 / 08-Jul-20 | 1715 K | View Other Patterns |
| Lincoln Pharmaceuticals Ltd. | LINCOLN | PHARMACEUTICALS | 162.9 | 160.2 / 03-Jul-20 | 169.45 / 08-Jul-20 | 95409 | View Other Patterns |
| C & C Constructions | CANDC | CONSTRUCTION | 3.0 | 2.95 / 09-Jul-20 | 3.6 / 03-Jul-20 | 23067 | View Other Patterns |
| Prajay Engineers Syndicate | PRAENG | CONSTRUCTION | 6.0 | 5.9 / 09-Jul-20 | 6.9 / 03-Jul-20 | 29588 | View Other Patterns |
| Godrej Properties Ltd. | GODREJPROP | CONSTRUCTION | 881.45 | 866.6 / 03-Jul-20 | 908.95 / 06-Jul-20 | 467 K | View Other Patterns |
| Raymond Ltd. | RAYMOND | TEXTILE PRODUCTS | 271.95 | 267.35 / 07-Jul-20 | 282.0 / 07-Jul-20 | 1014 K | View Other Patterns |
| ARSS Infrastructure Projects | ARSSINFRA | CONSTRUCTION | 14.75 | 14.5 / 08-Jul-20 | 16.0 / 03-Jul-20 | 21376 | View Other Patterns |
| Bharti Airtel Ltd. | BHARTIARTL | TELECOMMUNICATION - SERVICES | 568.65 | 559.0 / 08-Jul-20 | 589.3 / 06-Jul-20 | 16381 K | View Other Patterns |
| Pritish Nandy Communications Ltd. | PNC | MEDIA & ENTERTAINMENT | 14.65 | 14.4 / 08-Jul-20 | 16.7 / 07-Jul-20 | 14922 | View Other Patterns |
| Polycab India Ltd. | POLYCAB | CABLES - TELECOM | 846.45 | 832.0 / 07-Jul-20 | 885.0 / 08-Jul-20 | 423 K | View Other Patterns |
| Nifty Realty | NIFTY_REALITY | INDEX | 204.75 | 201.25 / 03-Jul-20 | 210.45 / 07-Jul-20 | 0 | View Other Patterns |
| Veto Switchgears & Cables Ltd. | VETO | ELECTRICAL EQUIPMENT | 46.7 | 45.9 / 06-Jul-20 | 50.3 / 08-Jul-20 | 32189 | View Other Patterns |
| Olectra Greentech Ltd. | OLECTRA | TELECOMMUNICATION - SERVICES | 66.45 | 65.3 / 06-Jul-20 | 70.0 / 03-Jul-20 | 119 K | View Other Patterns |
| Remsons Industries | REMSONSIND | AUTO ANCILLARIES | 66.35 | 65.2 / 08-Jul-20 | 72.9 / 03-Jul-20 | 6780 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| NIFTY100 Qualty30 | NIFTY100_QLTY30 | INDEX | 2546.85 | 2502.55 / 03-Jul-20 | 2580.15 / 08-Jul-20 | 0 | View Other Patterns |
| Uniphos Enterprises | UNIENTER | TRADING | 60.15 | 59.1 / 09-Jul-20 | 63.8 / 06-Jul-20 | 6794 | View Other Patterns |
| J.B. Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | PHARMACEUTICALS | 713.7 | 701.2 / 03-Jul-20 | 742.0 / 03-Jul-20 | 282 K | View Other Patterns |
| Banco Products (India) Ltd. | BANCOINDIA | AUTO ANCILLARIES | 85.5 | 84.0 / 08-Jul-20 | 90.8 / 03-Jul-20 | 603 K | View Other Patterns |
| Mangalore Refinery & Petrochemicals Ltd. | MRPL | REFINERIES | 36.95 | 36.3 / 07-Jul-20 | 39.6 / 08-Jul-20 | 2478 K | View Other Patterns |
| Lovable Lingerie | LOVABLE | TEXTILE PRODUCTS | 53.95 | 53.0 / 07-Jul-20 | 56.9 / 07-Jul-20 | 78845 | View Other Patterns |
| BF Utilities Ltd. | BFUTILITIE | POWER | 200.15 | 196.6 / 03-Jul-20 | 209.0 / 07-Jul-20 | 282 K | View Other Patterns |
| Star Paper Mills | STARPAPER | PAPER AND PAPER PRODUCTS | 107.0 | 105.1 / 08-Jul-20 | 111.6 / 06-Jul-20 | 438 K | View Other Patterns |
| Schaeffler India Ltd. | SCHAEFFLER | BEARINGS | 3594.85 | 3531.0 / 03-Jul-20 | 3782.7 / 07-Jul-20 | 6239 | View Other Patterns |
| Relaxo Footwears Ltd | RELAXO | LEATHER AND LEATHER PRODUCTS | 643.0 | 631.55 / 03-Jul-20 | 675.0 / 06-Jul-20 | 395 K | View Other Patterns |
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | SGBMAR25 | FINANCE | 4840.04 | 4753.0 / 07-Jul-20 | 4879.0 / 09-Jul-20 | 150 | View Other Patterns |
| ALLSEC Technologies | ALLSEC | COMPUTERS - SOFTWARE | 185.35 | 182.0 / 03-Jul-20 | 197.0 / 09-Jul-20 | 4610 | View Other Patterns |
| Capital Trust Ltd. | CAPTRUST | FINANCE | 80.0 | 78.55 / 08-Jul-20 | 84.9 / 06-Jul-20 | 10104 | View Other Patterns |
| Aban Offshore Ltd. | ABAN | OIL EXPLORATION/PRODUCTION | 27.5 | 27.0 / 09-Jul-20 | 30.0 / 06-Jul-20 | 200 K | View Other Patterns |
| Umang Dairies Ltd. | UMANGDAIRY | FOOD AND FOOD PROCESSING | 46.65 | 45.8 / 07-Jul-20 | 49.2 / 03-Jul-20 | 93312 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Solar Industries India | SOLARINDS | CHEMICALS - ORGANIC | 993.15 | 975.0 / 07-Jul-20 | 1020.15 / 03-Jul-20 | 34087 | View Other Patterns |
| Rane Brake Linings | RBL | AUTO ANCILLARIES | 560.3 | 550.05 / 06-Jul-20 | 581.95 / 09-Jul-20 | 45480 | View Other Patterns |
| Swelect Energy Systems | SWELECTES | ELECTRICAL EQUIPMENT | 112.05 | 110.0 / 09-Jul-20 | 132.95 / 07-Jul-20 | 25876 | View Other Patterns |
| BHARAT 22 ETF - ICICI Prudential AMC | ICICIB22 | MISCELLANEOUS | 26.19 | 25.71 / 07-Jul-20 | 26.49 / 09-Jul-20 | 253 K | View Other Patterns |
| Sundaram-Clayton | SUNCLAYLTD | AUTO ANCILLARIES | 1678.85 | 1648.0 / 08-Jul-20 | 1734.6 / 06-Jul-20 | 7218 | View Other Patterns |
| Grasim Industries Ltd. | GRASIM | CEMENT AND CEMENT PRODUCTS | 616.65 | 605.3 / 08-Jul-20 | 653.4 / 06-Jul-20 | 2358 K | View Other Patterns |
| Thermax Ltd. | THERMAX | ELECTRICAL EQUIPMENT | 765.1 | 751.0 / 03-Jul-20 | 789.0 / 07-Jul-20 | 98597 | View Other Patterns |
| Interglobe Aviation | INDIGO | TRAVEL AND TRANSPORT | 1020.05 | 1001.25 / 03-Jul-20 | 1075.35 / 09-Jul-20 | 1830 K | View Other Patterns |
| IFB Agro Industries | IFBAGRO | CHEMICALS - ORGANIC | 300.55 | 295.0 / 03-Jul-20 | 314.3 / 06-Jul-20 | 7601 | View Other Patterns |
| Saksoft | SAKSOFT | COMPUTERS - SOFTWARE | 194.6 | 191.0 / 08-Jul-20 | 203.0 / 06-Jul-20 | 26047 | View Other Patterns |
| PG Electroplast | PGEL | CONSUMER DURABLES | 43.0 | 42.2 / 08-Jul-20 | 44.85 / 03-Jul-20 | 37982 | View Other Patterns |
| Torrent Power Ltd. | TORNTPOWER | POWER | 330.45 | 324.3 / 03-Jul-20 | 338.7 / 07-Jul-20 | 1013 K | View Other Patterns |
| NBI Industrial Finance Company Ltd. | NBIFIN | FINANCE | 1562.2 | 1533.1 / 08-Jul-20 | 1694.8 / 08-Jul-20 | 487 | View Other Patterns |
| Apollo Sindoori Hotels Ltd. | APOLSINHOT | HOTELS | 456.1 | 447.6 / 03-Jul-20 | 495.0 / 06-Jul-20 | 814 | View Other Patterns |
| Vakrangee Ltd. | VAKRANGEE | COMPUTERS - SOFTWARE | 31.95 | 31.35 / 09-Jul-20 | 35.95 / 03-Jul-20 | 3043 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Balkrishna Industries Ltd. | BALKRISIND | TYRES | 1267.4 | 1243.5 / 08-Jul-20 | 1324.9 / 06-Jul-20 | 814 K | View Other Patterns |
| ICICI Prudential Life Insurance Company | ICICIPRULI | FINANCE | 433.25 | 425.05 / 08-Jul-20 | 443.55 / 03-Jul-20 | 2474 K | View Other Patterns |
| Jayant Agro Organics Ltd. | JAYAGROGN | CHEMICALS - ORGANIC | 94.6 | 92.8 / 09-Jul-20 | 100.85 / 03-Jul-20 | 14900 | View Other Patterns |
| Accelya Solutions India Ltd. | ACCELYA | COMPUTERS - SOFTWARE | 943.4 | 925.4 / 03-Jul-20 | 948.5 / 06-Jul-20 | 30065 | View Other Patterns |
| Avenue Supermarts Ltd. | DMART | RETAIL | 2320.35 | 2276.05 / 03-Jul-20 | 2385.3 / 08-Jul-20 | 396 K | View Other Patterns |
| OnMobile Global Limited | ONMOBILE | COMPUTERS - SOFTWARE | 28.8 | 28.25 / 06-Jul-20 | 29.95 / 03-Jul-20 | 102 K | View Other Patterns |
| Shivam Autotech | SHIVAMAUTO | AUTO ANCILLARIES | 15.7 | 15.4 / 08-Jul-20 | 16.75 / 03-Jul-20 | 83479 | View Other Patterns |
| Dabur India Ltd. | DABUR | PERSONAL CARE | 473.05 | 464.0 / 06-Jul-20 | 483.9 / 08-Jul-20 | 3489 K | View Other Patterns |
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | SGBAUG27 | FINANCE | 4847.93 | 4755.0 / 08-Jul-20 | 4860.0 / 06-Jul-20 | 64 | View Other Patterns |
| Metalyst Forgings Ltd. | METALFORGE | CASTINGS/FORGINGS | 5.2 | 5.1 / 08-Jul-20 | 5.85 / 03-Jul-20 | 10793 | View Other Patterns |
| Vishal Fabrics Ltd. | VISHAL | TEXTILE PRODUCTS | 260.0 | 255.0 / 08-Jul-20 | 267.6 / 09-Jul-20 | 18998 | View Other Patterns |
| Rallis India Ltd. | RALLIS | PESTICIDES AND AGROCHEMICALS | 264.9 | 259.8 / 08-Jul-20 | 276.4 / 03-Jul-20 | 923 K | View Other Patterns |
| Tokyo Plast International | TOKYOPLAST | PLASTIC AND PLASTIC PRODUCTS | 62.3 | 61.1 / 09-Jul-20 | 74.4 / 06-Jul-20 | 24797 | View Other Patterns |
| Berger Paints India Ltd. | BERGEPAINT | PAINTS | 504.45 | 494.7 / 03-Jul-20 | 517.4 / 08-Jul-20 | 1611 K | View Other Patterns |
| Arrow Greentech Ltd. | ARROWGREEN | PLASTIC AND PLASTIC PRODUCTS | 46.5 | 45.6 / 09-Jul-20 | 50.1 / 07-Jul-20 | 5183 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Cera Sanitaryware | CERA | Ceramic & Granite | 2212.9 | 2170.0 / 06-Jul-20 | 2226.95 / 09-Jul-20 | 4394 | View Other Patterns |
| Nifty MNC | NIFTY_MNC | INDEX | 13443.0 | 13180.9 / 03-Jul-20 | 13551.9 / 08-Jul-20 | 0 | View Other Patterns |
| Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | SGBMAY25 | FINANCE | 4855.73 | 4761.0 / 03-Jul-20 | 4858.0 / 09-Jul-20 | 86 | View Other Patterns |
| Gillanders Arbuthnot & Co | GILLANDERS | TEA AND COFFEE | 28.05 | 27.5 / 06-Jul-20 | 31.0 / 03-Jul-20 | 2399 | View Other Patterns |
| Sambhaav Media | SAMBHAAV | PRINTING AND PUBLISHING | 2.55 | 2.5 / 09-Jul-20 | 2.9 / 07-Jul-20 | 59298 | View Other Patterns |
| Adani Transmission Ltd. | ADANITRANS | MISCELLANEOUS | 244.8 | 240.0 / 09-Jul-20 | 269.3 / 06-Jul-20 | 1768 K | View Other Patterns |
| ICRA Ltd. | ICRA | FINANCE | 2509.3 | 2460.0 / 06-Jul-20 | 2564.05 / 08-Jul-20 | 1649 | View Other Patterns |
| SGBNOV25 Ltd. | SGBNOV25 | MISCELLANEOUS | 4830.01 | 4735.0 / 03-Jul-20 | 4840.0 / 09-Jul-20 | 78 | View Other Patterns |
| Greenpanel Industries Ltd. | GREENPANEL | MISCELLANEOUS | 37.85 | 37.1 / 03-Jul-20 | 40.05 / 03-Jul-20 | 68336 | View Other Patterns |
| Surana Solar | SURANASOL | MISCELLANEOUS | 7.55 | 7.4 / 09-Jul-20 | 8.15 / 03-Jul-20 | 81880 | View Other Patterns |
| Maruti Suzuki India Ltd. | MARUTI | AUTOMOBILES - 4 WHEELERS | 6002.35 | 5883.05 / 03-Jul-20 | 6250.0 / 07-Jul-20 | 1533 K | View Other Patterns |
| UltraTech Cement Ltd. | ULTRACEMCO | CEMENT AND CEMENT PRODUCTS | 3843.45 | 3767.05 / 09-Jul-20 | 3960.0 / 03-Jul-20 | 456 K | View Other Patterns |
| Tata Elxsi Ltd. | TATAELXSI | COMPUTERS - HARDWARE | 926.45 | 908.0 / 03-Jul-20 | 934.65 / 08-Jul-20 | 651 K | View Other Patterns |
| Khadim India Ltd. | KHADIM | LEATHER AND LEATHER PRODUCTS | 122.65 | 120.2 / 03-Jul-20 | 136.1 / 07-Jul-20 | 101 K | View Other Patterns |
| Motor and General Finance | MOTOGENFIN | FINANCE | 20.0 | 19.6 / 09-Jul-20 | 23.25 / 03-Jul-20 | 25395 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Arshiya | ARSHIYA | TRAVEL AND TRANSPORT | 10.0 | 9.8 / 09-Jul-20 | 11.9 / 03-Jul-20 | 32489 | View Other Patterns |
| Filatex India | FILATEX | TEXTILE PRODUCTS | 25.0 | 24.5 / 09-Jul-20 | 27.05 / 03-Jul-20 | 535 K | View Other Patterns |
| Pulz Electronics Ltd. | PULZ | MISCELLANEOUS | 15.0 | 14.7 / 07-Jul-20 | 15.4 / 07-Jul-20 | 5272 | View Other Patterns |
| Tata Consultancy Services Ltd. | TCS | COMPUTERS - SOFTWARE | 2204.35 | 2160.25 / 03-Jul-20 | 2302.7 / 07-Jul-20 | 3550 K | View Other Patterns |
| Eveready Industries | EVEREADY | MISCELLANEOUS | 84.8 | 83.1 / 07-Jul-20 | 88.0 / 06-Jul-20 | 408 K | View Other Patterns |
| Shree Cement Ltd. | SHREECEM | CEMENT AND CEMENT PRODUCTS | 22803.6 | 22345.9 / 08-Jul-20 | 23215.0 / 06-Jul-20 | 67686 | View Other Patterns |
| Vardhman Special Steels | VSSL | STEEL AND STEEL PRODUCTS | 59.75 | 58.55 / 07-Jul-20 | 61.9 / 06-Jul-20 | 9446 | View Other Patterns |
| Kirloskar Brothers | KIRLOSBROS | COMPRESSORS / PUMPS | 106.65 | 104.5 / 08-Jul-20 | 118.0 / 07-Jul-20 | 131 K | View Other Patterns |
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | SGBSEP24 | FINANCE | 4898.9 | 4800.0 / 06-Jul-20 | 4900.0 / 07-Jul-20 | 113 | View Other Patterns |
| SPL Industries | SPLIL | TEXTILE PRODUCTS | 29.7 | 29.1 / 09-Jul-20 | 32.0 / 03-Jul-20 | 55944 | View Other Patterns |
| Tourism Finance Corporation of India Ltd. | TFCILTD | FINANCIAL INSTITUTION | 39.5 | 38.7 / 07-Jul-20 | 43.05 / 06-Jul-20 | 838 K | View Other Patterns |
| Aavas Financiers Ltd. | AAVAS | FINANCE - HOUSING | 1337.2 | 1310.1 / 03-Jul-20 | 1380.5 / 06-Jul-20 | 62673 | View Other Patterns |
| EIH Ltd. | EIHOTEL | HOTELS | 66.35 | 65.0 / 06-Jul-20 | 70.5 / 08-Jul-20 | 771 K | View Other Patterns |
| B.C. Power Controls Ltd. | BCP | CABLES - TELECOM | 4.9 | 4.8 / 09-Jul-20 | 5.15 / 03-Jul-20 | 596 K | View Other Patterns |
| Heidelberg Cement India Ltd. | HEIDELBERG | CEMENT AND CEMENT PRODUCTS | 182.75 | 179.0 / 08-Jul-20 | 185.45 / 07-Jul-20 | 837 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | SGBDC27VII | FINANCE | 4838.0 | 4738.3 / 07-Jul-20 | 4851.0 / 03-Jul-20 | 39 | View Other Patterns |
| Poddar Housing and Development Ltd. | PODDARHOUS | TEXTILE PRODUCTS | 194.0 | 190.0 / 09-Jul-20 | 210.0 / 07-Jul-20 | 1129 | View Other Patterns |
| RS Software (India) Ltd. | RSSOFTWARE | COMPUTERS - SOFTWARE | 16.95 | 16.6 / 06-Jul-20 | 18.85 / 03-Jul-20 | 32986 | View Other Patterns |
| Euro India Fresh Foods Ltd. | EIFFL | FOOD AND FOOD PROCESSING | 96.5 | 94.5 / 03-Jul-20 | 98.0 / 08-Jul-20 | 5272 | View Other Patterns |
| Quantum Index Fund - Exchange Traded Fund | QNIFTY | FINANCE | 1109.0 | 1086.0 / 03-Jul-20 | 1110.0 / 06-Jul-20 | 39 | View Other Patterns |
| CMI Ltd | CMICABLES | CABLES - TELECOM | 33.7 | 33.0 / 09-Jul-20 | 38.45 / 06-Jul-20 | 86385 | View Other Patterns |
| Vardhman Textiles Ltd. | VTL | TEXTILES - COTTON | 674.6 | 660.55 / 06-Jul-20 | 700.5 / 07-Jul-20 | 28030 | View Other Patterns |
| Indo Tech Transformers Limited | INDOTECH | TRANSMISSION TOWERS | 98.2 | 96.15 / 03-Jul-20 | 106.7 / 06-Jul-20 | 22523 | View Other Patterns |
| Dynacons Systems and Solutions | DSSL | COMPUTERS - SOFTWARE | 21.55 | 21.1 / 09-Jul-20 | 25.45 / 03-Jul-20 | 6824 | View Other Patterns |
| Karma Energy | KARMAENG | MISCELLANEOUS | 11.95 | 11.7 / 03-Jul-20 | 13.15 / 06-Jul-20 | 3713 | View Other Patterns |
| Symphony Ltd. | SYMPHONY | CONSUMER DURABLES | 897.9 | 879.1 / 08-Jul-20 | 920.0 / 03-Jul-20 | 68928 | View Other Patterns |
| GFL Ltd. | GFLLIMITED | GAS | 100.1 | 98.0 / 06-Jul-20 | 105.0 / 08-Jul-20 | 70076 | View Other Patterns |
| MINI_NIFTY | CNX_100 | INDEX | 10962.7 | 10732.5 / 03-Jul-20 | 11006.8 / 08-Jul-20 | 1537 M | View Other Patterns |
| Havell's India Ltd. | HAVELLS | ELECTRICAL EQUIPMENT | 587.45 | 575.1 / 09-Jul-20 | 605.65 / 08-Jul-20 | 2312 K | View Other Patterns |
| TVS Motor Company Ltd. | TVSMOTOR | AUTOMOBILES - 2 AND 3 WHEELERS | 389.7 | 381.5 / 09-Jul-20 | 412.3 / 06-Jul-20 | 2701 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Dr. Reddy's Laboratories Ltd. | DRREDDY | PHARMACEUTICALS | 3896.6 | 3814.0 / 07-Jul-20 | 3967.95 / 03-Jul-20 | 793 K | View Other Patterns |
| HDFC SENSEX ETF | HDFCSENETF | FINANCE | 3831.34 | 3750.0 / 03-Jul-20 | 3920.0 / 07-Jul-20 | 255 | View Other Patterns |
| Welspun Enterprises Ltd. | WELENT | CONSTRUCTION | 65.9 | 64.5 / 03-Jul-20 | 69.4 / 03-Jul-20 | 203 K | View Other Patterns |
| Rajesh Exports Ltd. | RAJESHEXPO | GEMS, JEWELLERY AND WATCHES | 479.35 | 469.15 / 03-Jul-20 | 495.0 / 06-Jul-20 | 139 K | View Other Patterns |
| Orient Refractories | ORIENTREF | CEMENT AND CEMENT PRODUCTS | 170.65 | 167.0 / 08-Jul-20 | 180.0 / 06-Jul-20 | 70459 | View Other Patterns |
| Union Bank of India | UNIONBANK | BANKS | 32.7 | 32.0 / 07-Jul-20 | 34.0 / 08-Jul-20 | 7779 K | View Other Patterns |
| Nifty 200 | NIFTY_200 | INDEX | 5592.8 | 5472.4 / 03-Jul-20 | 5617.55 / 08-Jul-20 | 0 | View Other Patterns |
| Industrial Investment Trust | IITL | FINANCE | 58.05 | 56.8 / 09-Jul-20 | 62.0 / 07-Jul-20 | 6712 | View Other Patterns |
| NIFTY 500 | NIFTY_500 | INDEX | 8851.5 | 8660.65 / 03-Jul-20 | 8894.05 / 08-Jul-20 | 0 | View Other Patterns |
| APL Apollo Tubes Ltd. | APLAPOLLO | STEEL AND STEEL PRODUCTS | 1722.25 | 1685.0 / 07-Jul-20 | 1827.95 / 06-Jul-20 | 75779 | View Other Patterns |
| Asian Paints Ltd. | ASIANPAINT | PAINTS | 1717.25 | 1680.05 / 08-Jul-20 | 1761.8 / 08-Jul-20 | 2583 K | View Other Patterns |
| Cadsys (India) Ltd. | CADSYS | COMPUTERS - SOFTWARE | 23.0 | 22.5 / 06-Jul-20 | 23.9 / 08-Jul-20 | 8818 | View Other Patterns |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | PHARMACEUTICALS | 481.95 | 471.4 / 06-Jul-20 | 488.0 / 08-Jul-20 | 8033 K | View Other Patterns |
| Bank of India | BANKINDIA | BANKS | 50.1 | 49.0 / 06-Jul-20 | 52.7 / 03-Jul-20 | 8395 K | View Other Patterns |
| Dolat Investments Ltd. | DOLAT | FINANCE | 47.55 | 46.5 / 08-Jul-20 | 51.6 / 03-Jul-20 | 111 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Gujarat State Petronet Ltd. | GSPL | GAS | 207.85 | 203.25 / 09-Jul-20 | 227.0 / 07-Jul-20 | 916 K | View Other Patterns |
| JK Cement Limited | JKCEMENT | CEMENT AND CEMENT PRODUCTS | 1423.6 | 1392.05 / 03-Jul-20 | 1492.0 / 06-Jul-20 | 98311 | View Other Patterns |
| Entertainment Network India Ltd. | ENIL | MEDIA & ENTERTAINMENT | 132.95 | 130.0 / 08-Jul-20 | 146.45 / 03-Jul-20 | 20283 | View Other Patterns |
| India Nippon Electricals | INDNIPPON | AUTO ANCILLARIES | 292.6 | 286.1 / 07-Jul-20 | 299.0 / 08-Jul-20 | 22155 | View Other Patterns |
| Vikas WSP Ltd. | VIKASWSP | CHEMICALS - ORGANIC | 6.75 | 6.6 / 09-Jul-20 | 7.1 / 06-Jul-20 | 338 K | View Other Patterns |
| Amara Raja Batteries Ltd. | AMARAJABAT | AUTO ANCILLARIES | 698.05 | 682.5 / 06-Jul-20 | 718.95 / 07-Jul-20 | 1122 K | View Other Patterns |
| IMP Powers | INDLMETER | ELECTRICAL EQUIPMENT | 15.65 | 15.3 / 09-Jul-20 | 17.25 / 06-Jul-20 | 2721 | View Other Patterns |
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | SGBJUN27 | MISCELLANEOUS | 4828.0 | 4720.0 / 06-Jul-20 | 4849.9 / 09-Jul-20 | 57 | View Other Patterns |
| Sundram Fasteners Ltd. | SUNDRMFAST | FASTNERS | 381.85 | 373.3 / 07-Jul-20 | 394.05 / 03-Jul-20 | 120 K | View Other Patterns |
| Kotak NV 20 ETF - Regular Plan | KOTAKNV20 | FINANCE | 54.22 | 53.0 / 03-Jul-20 | 54.9 / 07-Jul-20 | 7112 | View Other Patterns |
| Twentyfirst Century Management Services Ltd. | 21STCENMGM | FINANCE | 11.1 | 10.85 / 03-Jul-20 | 11.4 / 06-Jul-20 | 2603 | View Other Patterns |
| Manappuram Finance Limited | MANAPPURAM | FINANCIAL INSTITUTION | 159.5 | 155.9 / 08-Jul-20 | 164.95 / 08-Jul-20 | 11123 K | View Other Patterns |
| Emami Paper Mills Ltd. | EMAMIPAP | PAPER AND PAPER PRODUCTS | 77.45 | 75.7 / 03-Jul-20 | 80.5 / 03-Jul-20 | 11649 | View Other Patterns |
| Marathon Nextgen Realty Ltd. | MARATHON | CONSTRUCTION | 50.7 | 49.55 / 03-Jul-20 | 54.5 / 08-Jul-20 | 11603 | View Other Patterns |
| Spicejet Ltd. | SPICEJET | TRAVEL AND TRANSPORT | 50.55 | 49.4 / 03-Jul-20 | 53.4 / 08-Jul-20 | 3458 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Atul Auto Ltd. | ATULAUTO | AUTOMOBILES - 2 AND 3 WHEELERS | 166.85 | 163.05 / 08-Jul-20 | 175.0 / 06-Jul-20 | 69114 | View Other Patterns |
| Malu Paper Mills | MALUPAPER | PAPER AND PAPER PRODUCTS | 30.7 | 30.0 / 09-Jul-20 | 32.25 / 06-Jul-20 | 110 K | View Other Patterns |
| Indian Terrain Fashions | INDTERRAIN | TEXTILE PRODUCTS | 30.65 | 29.95 / 08-Jul-20 | 32.4 / 03-Jul-20 | 970 K | View Other Patterns |
| ICICIM150 Ltd. | ICICIM150 | MISCELLANEOUS | 58.65 | 57.31 / 03-Jul-20 | 60.5 / 09-Jul-20 | 6007 | View Other Patterns |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | PAPER AND PAPER PRODUCTS | 187.95 | 183.65 / 07-Jul-20 | 198.0 / 06-Jul-20 | 304 K | View Other Patterns |
| Renaissance Global Ltd. | RGL | GEMS, JEWELLERY AND WATCHES | 220.05 | 215.0 / 07-Jul-20 | 232.5 / 08-Jul-20 | 2413 | View Other Patterns |
| Cerebra Integrated Technologies | CEREBRAINT | COMPUTERS - HARDWARE | 28.3 | 27.65 / 09-Jul-20 | 29.45 / 09-Jul-20 | 73316 | View Other Patterns |
| Shree Rama Newsprint | RAMANEWS | PAPER AND PAPER PRODUCTS | 15.2 | 14.85 / 07-Jul-20 | 16.8 / 03-Jul-20 | 124 K | View Other Patterns |
| Container Corporation of India Ltd. | CONCOR | TRAVEL AND TRANSPORT | 428.1 | 418.2 / 08-Jul-20 | 448.2 / 06-Jul-20 | 2055 K | View Other Patterns |
| S&P CNX NIFTY | NIFTY | INDEX | 10813.5 | 10562.7 / 03-Jul-20 | 10847.8 / 08-Jul-20 | 702 M | View Other Patterns |
| Alphageo (India) | ALPHAGEO | OIL EXPLORATION/PRODUCTION | 184.3 | 180.0 / 03-Jul-20 | 192.1 / 06-Jul-20 | 108 K | View Other Patterns |
| Honeywell Automation India Ltd. | HONAUT | ELECTRONICS - INDUSTRIAL | 28976.2 | 28300.0 / 09-Jul-20 | 29960.0 / 03-Jul-20 | 4934 | View Other Patterns |
| Hindustan Unilever Ltd. | HINDUNILVR | PERSONAL CARE | 2175.85 | 2125.0 / 08-Jul-20 | 2219.95 / 09-Jul-20 | 2999 K | View Other Patterns |
| Automotive Axles Ltd. | AUTOAXLES | AUTO ANCILLARIES | 581.7 | 568.05 / 07-Jul-20 | 599.9 / 07-Jul-20 | 25077 | View Other Patterns |
| TCI Developers | TCIDEVELOP | CONSTRUCTION | 279.0 | 272.45 / 03-Jul-20 | 289.25 / 08-Jul-20 | 453 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| SGBJAN26 Ltd. | SGBJAN26 | MISCELLANEOUS | 4889.97 | 4775.0 / 07-Jul-20 | 4889.97 / 09-Jul-20 | 41 | View Other Patterns |
| Aurionpro Solutions Ltd. | AURIONPRO | COMPUTERS - SOFTWARE | 46.75 | 45.65 / 07-Jul-20 | 51.05 / 03-Jul-20 | 42059 | View Other Patterns |
| HIL | HIL | CEMENT AND CEMENT PRODUCTS | 1178.9 | 1151.0 / 07-Jul-20 | 1229.55 / 08-Jul-20 | 52689 | View Other Patterns |
| Intellect Design Arena Ltd. | INTELLECT | COMPUTERS - SOFTWARE | 107.55 | 105.0 / 03-Jul-20 | 110.55 / 03-Jul-20 | 187 K | View Other Patterns |
| HDFC Nifty ETF | HDFCNIFETF | FINANCE | 1131.8 | 1104.93 / 03-Jul-20 | 1135.0 / 08-Jul-20 | 2115 | View Other Patterns |
| Sangam (India) | SANGAMIND | TEXTILE PRODUCTS | 46.2 | 45.1 / 09-Jul-20 | 50.85 / 03-Jul-20 | 24500 | View Other Patterns |
| Kotak Mahindra MF Nifty ETF | KOTAKNIFTY | FINANCE | 112.06 | 109.39 / 03-Jul-20 | 112.8 / 08-Jul-20 | 191 K | View Other Patterns |
| Hind Rectifiers | HIRECT | ELECTRICAL EQUIPMENT | 123.45 | 120.5 / 09-Jul-20 | 132.4 / 06-Jul-20 | 13311 | View Other Patterns |
| Apollo Micro Systems Ltd. | APOLLO | MISCELLANEOUS | 106.35 | 103.8 / 03-Jul-20 | 118.4 / 03-Jul-20 | 326 K | View Other Patterns |
| Jubilant Industries | JUBLINDS | MISCELLANEOUS | 107.6 | 105.0 / 06-Jul-20 | 112.55 / 07-Jul-20 | 25662 | View Other Patterns |
| Multi Commodity Exchange of India Ltd. | MCX | MISCELLANEOUS | 1302.65 | 1271.1 / 03-Jul-20 | 1335.0 / 08-Jul-20 | 253 K | View Other Patterns |
| Compucom Software | COMPUSOFT | COMPUTERS - SOFTWARE | 8.25 | 8.05 / 07-Jul-20 | 9.0 / 03-Jul-20 | 98071 | View Other Patterns |
| Orient Bell | ORIENTBELL | CONSTRUCTION | 80.3 | 78.35 / 08-Jul-20 | 84.15 / 06-Jul-20 | 176 K | View Other Patterns |
| Autolite (India) | AUTOLITIND | AUTO ANCILLARIES | 16.45 | 16.05 / 07-Jul-20 | 18.0 / 03-Jul-20 | 9141 | View Other Patterns |
| TTK Healthcare Ltd. | TTKHLTCARE | PHARMACEUTICALS | 442.0 | 431.25 / 03-Jul-20 | 476.3 / 06-Jul-20 | 3778 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| SUVEN LIFE SCIENCES LTD | SUVEN | PHARMACEUTICALS | 39.05 | 38.1 / 08-Jul-20 | 43.0 / 03-Jul-20 | 1052 K | View Other Patterns |
| KPIT Technologies Ltd. | KPITTECH | MISCELLANEOUS | 61.55 | 60.05 / 09-Jul-20 | 63.6 / 06-Jul-20 | 711 K | View Other Patterns |
| BSL | BSL | TEXTILE PRODUCTS | 24.6 | 24.0 / 07-Jul-20 | 26.2 / 03-Jul-20 | 15119 | View Other Patterns |
| ACC Ltd. | ACC | CEMENT AND CEMENT PRODUCTS | 1322.9 | 1290.6 / 08-Jul-20 | 1337.55 / 03-Jul-20 | 1057 K | View Other Patterns |
| Bajaj Auto Ltd. | BAJAJ-AUTO | AUTOMOBILES - 2 AND 3 WHEELERS | 2882.0 | 2811.6 / 08-Jul-20 | 2974.0 / 07-Jul-20 | 1003 K | View Other Patterns |
| Grindwell Norton | GRINDWELL | ABRASIVES | 493.65 | 481.5 / 07-Jul-20 | 504.9 / 07-Jul-20 | 22498 | View Other Patterns |
| Jindal Stainless Ltd. | JSL | STEEL AND STEEL PRODUCTS | 40.6 | 39.6 / 03-Jul-20 | 42.4 / 09-Jul-20 | 849 K | View Other Patterns |
| SJVN Ltd. | SJVN | POWER | 22.3 | 21.75 / 03-Jul-20 | 22.65 / 08-Jul-20 | 2552 K | View Other Patterns |
| Invesco India Gold Exchange Traded Fund Ltd. | IVZINGOLD | FINANCE | 4460.0 | 4350.0 / 07-Jul-20 | 4700.0 / 03-Jul-20 | 79 | View Other Patterns |
| Ansal Housing Ltd. | ANSALHSG | CONSTRUCTION | 4.05 | 3.95 / 08-Jul-20 | 4.45 / 06-Jul-20 | 109 K | View Other Patterns |
| UTI-Nifty Exchange Traded Fund | UTINIFTETF | FINANCE | 1148.13 | 1119.65 / 03-Jul-20 | 1154.6 / 08-Jul-20 | 8223 | View Other Patterns |
| Kokuyo Camlin | KOKUYOCMLN | DIVERSIFIED | 54.4 | 53.05 / 09-Jul-20 | 59.0 / 08-Jul-20 | 187 K | View Other Patterns |
| Zen Technologies | ZENTEC | COMPUTERS - SOFTWARE | 52.35 | 51.05 / 08-Jul-20 | 56.35 / 03-Jul-20 | 241 K | View Other Patterns |
| Worth Peripherals Ltd. | WORTH | PACKAGING | 46.3 | 45.15 / 03-Jul-20 | 51.0 / 08-Jul-20 | 13431 | View Other Patterns |
| SBI Life Insurance Company Ltd. | SBILIFE | DIVERSIFIED | 840.25 | 819.35 / 03-Jul-20 | 875.0 / 06-Jul-20 | 1728 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | PHARMACEUTICALS | 2363.3 | 2304.4 / 07-Jul-20 | 2415.0 / 06-Jul-20 | 483 K | View Other Patterns |
| Nifty IT | NIFTYIT | INDEX | 15536.0 | 15148.5 / 03-Jul-20 | 15806.8 / 07-Jul-20 | 0 | View Other Patterns |
| Hindustan Motors Ltd | HINDMOTORS | AUTOMOBILES - 4 WHEELERS | 6.0 | 5.85 / 09-Jul-20 | 6.9 / 03-Jul-20 | 349 K | View Other Patterns |
| AIA Engineering Ltd. | AIAENG | ENGINEERING | 1628.75 | 1588.0 / 06-Jul-20 | 1668.0 / 08-Jul-20 | 52385 | View Other Patterns |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | REFINERIES | 81.75 | 79.7 / 03-Jul-20 | 84.8 / 08-Jul-20 | 2031 K | View Other Patterns |
| Pennar Industries Ltd. | PENIND | STEEL AND STEEL PRODUCTS | 17.9 | 17.45 / 07-Jul-20 | 18.5 / 08-Jul-20 | 434 K | View Other Patterns |
| Nifty GrowSect 15 | NIFTY_GROW_SECT15 | INDEX | 5473.7 | 5335.8 / 03-Jul-20 | 5488.1 / 09-Jul-20 | 0 | View Other Patterns |
| Zensar Technolgies Ltd. | ZENSARTECH | COMPUTERS - SOFTWARE | 129.0 | 125.75 / 06-Jul-20 | 133.5 / 08-Jul-20 | 339 K | View Other Patterns |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | QGOLDHALF | FINANCE | 2147.15 | 2093.0 / 06-Jul-20 | 2154.0 / 09-Jul-20 | 2362 | View Other Patterns |
| Monnet Ispat & Energy Ltd. | AIONJSW | STEEL AND STEEL PRODUCTS | 13.85 | 13.5 / 06-Jul-20 | 14.35 / 03-Jul-20 | 143 K | View Other Patterns |
| Central Bank of India | CENTRALBK | FINANCIAL INSTITUTION | 17.75 | 17.3 / 08-Jul-20 | 18.35 / 08-Jul-20 | 3358 K | View Other Patterns |
| PVR Limited | PVR | MEDIA & ENTERTAINMENT | 1042.65 | 1016.2 / 03-Jul-20 | 1084.0 / 07-Jul-20 | 2679 K | View Other Patterns |
| Morepen Laboratories Ltd. | MOREPENLAB | PHARMACEUTICALS | 23.65 | 23.05 / 08-Jul-20 | 25.9 / 03-Jul-20 | 6586 K | View Other Patterns |
| Siyaram Silk Mills | SIYSIL | TEXTILE PRODUCTS | 135.95 | 132.5 / 03-Jul-20 | 137.8 / 09-Jul-20 | 67126 | View Other Patterns |
| Zota Health Care Ltd. | ZOTA | PHARMACEUTICALS | 143.65 | 140.0 / 08-Jul-20 | 145.9 / 03-Jul-20 | 12067 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Banaras Beads | BANARBEADS | MISCELLANEOUS | 41.3 | 40.25 / 08-Jul-20 | 46.5 / 06-Jul-20 | 29965 | View Other Patterns |
| Goldman Sachs Nifty Exchange Traded Scheme | NIFTYBEES | FINANCE | 115.07 | 112.14 / 03-Jul-20 | 115.2 / 09-Jul-20 | 2970 K | View Other Patterns |
| Hindustan Media Ventures | HMVL | MEDIA & ENTERTAINMENT | 51.05 | 49.75 / 09-Jul-20 | 52.5 / 03-Jul-20 | 69462 | View Other Patterns |
| Rupa and Company | RUPA | TEXTILE PRODUCTS | 166.35 | 162.1 / 03-Jul-20 | 174.8 / 07-Jul-20 | 63702 | View Other Patterns |
| Oberoi Realty Ltd. | OBEROIRLTY | CONSTRUCTION | 367.4 | 358.0 / 03-Jul-20 | 382.0 / 06-Jul-20 | 297 K | View Other Patterns |
| Mawana Sugars | MAWANASUG | SUGAR | 29.25 | 28.5 / 06-Jul-20 | 31.2 / 06-Jul-20 | 81009 | View Other Patterns |
| Mahindra CIE Automotive Ltd. | MAHINDCIE | CASTINGS/FORGINGS | 114.95 | 112.0 / 09-Jul-20 | 118.8 / 07-Jul-20 | 420 K | View Other Patterns |
| DEN Networks Ltd. | DEN | MEDIA & ENTERTAINMENT | 71.95 | 70.1 / 09-Jul-20 | 78.2 / 03-Jul-20 | 307 K | View Other Patterns |
| Nifty Auto | NIFTY_AUTO | INDEX | 7085.6 | 6903.1 / 03-Jul-20 | 7252.1 / 08-Jul-20 | 0 | View Other Patterns |
| GOCL Corporation Ltd. | GOCLCORP | CHEMICALS - INORGANIC | 170.6 | 166.2 / 08-Jul-20 | 184.3 / 03-Jul-20 | 8297 | View Other Patterns |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | POWER | 83.35 | 81.2 / 03-Jul-20 | 87.7 / 08-Jul-20 | 374 K | View Other Patterns |
| Apollo Pipes Ltd. | APOLLOPIPE | PLASTIC AND PLASTIC PRODUCTS | 323.6 | 315.25 / 08-Jul-20 | 332.0 / 03-Jul-20 | 27468 | View Other Patterns |
| Sicagen India | SICAGEN | TRADING | 13.55 | 13.2 / 07-Jul-20 | 13.95 / 03-Jul-20 | 19402 | View Other Patterns |
| Essar Shipping | ESSARSHPNG | SHIPPING | 7.7 | 7.5 / 06-Jul-20 | 8.2 / 06-Jul-20 | 32926 | View Other Patterns |
| Univastu India Ltd. | UNIVASTU | CONSTRUCTION | 30.8 | 30.0 / 07-Jul-20 | 34.65 / 03-Jul-20 | 19222 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Vascon Engineers Limited | VASCONEQ | CONSTRUCTION | 9.6 | 9.35 / 07-Jul-20 | 10.5 / 06-Jul-20 | 227 K | View Other Patterns |
| Rico Auto Industries Ltd. | RICOAUTO | AUTO ANCILLARIES | 32.5 | 31.65 / 08-Jul-20 | 33.5 / 06-Jul-20 | 686 K | View Other Patterns |
| Sakthi Sugars Ltd. | SAKHTISUG | SUGAR | 9.55 | 9.3 / 03-Jul-20 | 10.25 / 06-Jul-20 | 97575 | View Other Patterns |
| Rane Engine Valves | RANEENGINE | AUTO ANCILLARIES | 211.1 | 205.55 / 03-Jul-20 | 224.0 / 09-Jul-20 | 4640 | View Other Patterns |
| ABSLBANETF Ltd. | ABSLBANETF | MISCELLANEOUS | 222.0 | 216.15 / 03-Jul-20 | 229.95 / 06-Jul-20 | 282 | View Other Patterns |
| Coromandel International Ltd. | COROMANDEL | FERTILISERS | 756.8 | 736.85 / 07-Jul-20 | 778.9 / 08-Jul-20 | 539 K | View Other Patterns |
| Rane Madras | RML | AUTO ANCILLARIES | 230.1 | 224.0 / 03-Jul-20 | 238.0 / 09-Jul-20 | 45301 | View Other Patterns |
| Exide Industries Ltd. | EXIDEIND | AUTO ANCILLARIES | 156.5 | 152.35 / 03-Jul-20 | 159.1 / 07-Jul-20 | 4039 K | View Other Patterns |
| Kellton Tech Solutions Ltd. | KELLTONTEC | COMPUTERS - SOFTWARE | 15.05 | 14.65 / 09-Jul-20 | 15.9 / 07-Jul-20 | 62245 | View Other Patterns |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | CONSTRUCTION | 216.1 | 210.35 / 03-Jul-20 | 219.9 / 07-Jul-20 | 97428 | View Other Patterns |
| NLC India Ltd. | NLCINDIA | POWER | 46.75 | 45.5 / 03-Jul-20 | 48.4 / 08-Jul-20 | 1550 K | View Other Patterns |
| DFM Foods Ltd. | DFMFOODS | MISCELLANEOUS | 185.0 | 180.05 / 03-Jul-20 | 192.45 / 07-Jul-20 | 61844 | View Other Patterns |
| Indian Bank | INDIANB | BANKS | 65.1 | 63.35 / 07-Jul-20 | 69.0 / 08-Jul-20 | 6261 K | View Other Patterns |
| Tamilnadu Telecommunications | TNTELE | CABLES - TELECOM | 1.85 | 1.8 / 06-Jul-20 | 1.95 / 07-Jul-20 | 2838 | View Other Patterns |
| Apollo Hospitals Enterprises Ltd. | APOLLOHOSP | Hospitals & Medical Services | 1404.0 | 1366.0 / 03-Jul-20 | 1431.0 / 08-Jul-20 | 984 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Tube Investments of India Ltd. | TIINDIA | AUTO ANCILLARIES | 445.05 | 433.0 / 03-Jul-20 | 452.5 / 08-Jul-20 | 55176 | View Other Patterns |
| Indraprastha Medical Corporation Ltd. | INDRAMEDCO | MISCELLANEOUS | 51.7 | 50.3 / 09-Jul-20 | 54.0 / 06-Jul-20 | 888 K | View Other Patterns |
| Nippon India ETF NV20 | NETFNV20 | FINANCE | 55.0 | 53.51 / 03-Jul-20 | 55.5 / 06-Jul-20 | 9030 | View Other Patterns |
| Allied Digital Services L | ADSL | COMPUTERS - SOFTWARE | 16.55 | 16.1 / 07-Jul-20 | 17.45 / 03-Jul-20 | 63235 | View Other Patterns |
| MAN50ETF Ltd. | MAN50ETF | MISCELLANEOUS | 110.0 | 107.0 / 03-Jul-20 | 110.0 / 09-Jul-20 | 17392 | View Other Patterns |
| Axis Mutual Fund - Gold ETF | AXISGOLD | FINANCE | 4297.7 | 4180.05 / 06-Jul-20 | 4503.4 / 03-Jul-20 | 1240 | View Other Patterns |
| Bal Pharma | BALPHARMA | PHARMACEUTICALS | 41.85 | 40.7 / 08-Jul-20 | 44.95 / 08-Jul-20 | 47115 | View Other Patterns |
| Mastek Ltd. | MASTEK | COMPUTERS - SOFTWARE | 387.2 | 376.55 / 08-Jul-20 | 406.5 / 03-Jul-20 | 195 K | View Other Patterns |
| NIFTY MIDCAP 100 | NIFTY_MIDCAP_100 | INDEX | 15362.5 | 14939.7 / 03-Jul-20 | 15495.8 / 08-Jul-20 | 0 | View Other Patterns |
| Hester Biosciences | HESTERBIO | PHARMACEUTICALS | 1239.2 | 1205.0 / 08-Jul-20 | 1250.0 / 09-Jul-20 | 13851 | View Other Patterns |
| Bhartiya International | BIL | LEATHER AND LEATHER PRODUCTS | 142.95 | 139.0 / 08-Jul-20 | 145.0 / 09-Jul-20 | 10129 | View Other Patterns |
| Sandesh | SANDESH | PRINTING AND PUBLISHING | 499.15 | 485.3 / 03-Jul-20 | 528.0 / 09-Jul-20 | 622 | View Other Patterns |
| Jaypee Infratech Ltd. | JPINFRATEC | CONSTRUCTION | 1.8 | 1.75 / 09-Jul-20 | 2.1 / 06-Jul-20 | 1522 K | View Other Patterns |
| NACL Industries Ltd. | NACLIND | PESTICIDES AND AGROCHEMICALS | 37.8 | 36.75 / 09-Jul-20 | 42.05 / 08-Jul-20 | 207 K | View Other Patterns |
| PTC India Ltd. | PTC | POWER | 50.4 | 49.0 / 03-Jul-20 | 51.8 / 09-Jul-20 | 4047 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| ICICI Securities Ltd. | ISEC | MISCELLANEOUS | 502.15 | 488.2 / 06-Jul-20 | 517.5 / 09-Jul-20 | 465 K | View Other Patterns |
| Krishana Phoschem Ltd. | KRISHANA | MISCELLANEOUS | 44.95 | 43.7 / 09-Jul-20 | 50.0 / 06-Jul-20 | 1929 | View Other Patterns |
| Jash Engineering Ltd. | JASH | DIVERSIFIED | 152.3 | 148.05 / 09-Jul-20 | 168.85 / 06-Jul-20 | 14057 | View Other Patterns |
| Finolex Cables Ltd. | FINCABLES | MISCELLANEOUS | 296.3 | 288.0 / 07-Jul-20 | 312.45 / 08-Jul-20 | 153 K | View Other Patterns |
| LG Balakrishnan and Brothers | LGBBROSLTD | ENGINEERING | 236.85 | 230.2 / 08-Jul-20 | 245.85 / 06-Jul-20 | 59826 | View Other Patterns |
| Aarti Industries Ltd. | AARTIIND | CHEMICALS - ORGANIC | 950.75 | 924.05 / 03-Jul-20 | 959.9 / 08-Jul-20 | 780 K | View Other Patterns |
| SBI Mutual Fund - Gold Exchange Traded Scheme | SETFGOLD | FINANCE | 4425.55 | 4301.0 / 03-Jul-20 | 4592.9 / 06-Jul-20 | 13827 | View Other Patterns |
| Tech Mahindra Ltd. | TECHM | COMPUTERS - SOFTWARE | 577.3 | 561.05 / 03-Jul-20 | 593.9 / 08-Jul-20 | 4008 K | View Other Patterns |
| The Ramco Cements Ltd. | RAMCOCEM | CEMENT AND CEMENT PRODUCTS | 655.2 | 636.75 / 06-Jul-20 | 667.75 / 07-Jul-20 | 718 K | View Other Patterns |
| Bharat Wire Ropes Ltd. | BHARATWIRE | ENGINEERING | 23.05 | 22.4 / 07-Jul-20 | 24.3 / 03-Jul-20 | 29228 | View Other Patterns |
| Majesco Ltd. | MAJESCO | COMPUTERS - SOFTWARE | 366.35 | 356.0 / 07-Jul-20 | 380.0 / 03-Jul-20 | 14098 | View Other Patterns |
| SBI-ETF Nifty 50 Ltd. | SETFNIF50 | MISCELLANEOUS | 111.56 | 108.4 / 03-Jul-20 | 112.5 / 07-Jul-20 | 349 K | View Other Patterns |
| Indo Thai Securities | INDOTHAI | FINANCE | 17.6 | 17.1 / 09-Jul-20 | 18.75 / 06-Jul-20 | 12860 | View Other Patterns |
| Axisnifty ETF | AXISNIFTY | MISCELLANEOUS | 1146.48 | 1113.9 / 03-Jul-20 | 1209.0 / 03-Jul-20 | 280 | View Other Patterns |
| ICICI Bank Ltd. | ICICIBANK | BANKS | 370.35 | 359.8 / 03-Jul-20 | 379.0 / 08-Jul-20 | 42594 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Kingfa Science & Technology (India) Ltd. | KINGFA | PLASTIC AND PLASTIC PRODUCTS | 401.5 | 390.05 / 03-Jul-20 | 438.0 / 03-Jul-20 | 18733 | View Other Patterns |
| HDFC Mutual Fund - Gold Exchange Traded Fund | HDFCMFGETF | FINANCE | 4429.7 | 4303.25 / 06-Jul-20 | 4438.5 / 09-Jul-20 | 13590 | View Other Patterns |
| Commercial Engineers and Body Builders Co | CEBBCO | ENGINEERING | 14.0 | 13.6 / 09-Jul-20 | 15.95 / 03-Jul-20 | 65373 | View Other Patterns |
| TRF | TRF | ENGINEERING | 78.75 | 76.5 / 03-Jul-20 | 82.7 / 07-Jul-20 | 34422 | View Other Patterns |
| Music Broadcast Ltd. | RADIOCITY | MEDIA & ENTERTAINMENT | 17.4 | 16.9 / 08-Jul-20 | 18.95 / 03-Jul-20 | 1574 K | View Other Patterns |
| Bharat Gears | BHARATGEAR | AUTO ANCILLARIES | 43.45 | 42.2 / 08-Jul-20 | 45.0 / 03-Jul-20 | 11825 | View Other Patterns |
| Mishra Dhatu Nigam Ltd. | MIDHANI | MISCELLANEOUS | 217.25 | 211.0 / 06-Jul-20 | 223.65 / 07-Jul-20 | 2077 K | View Other Patterns |
| Kilitch Drugs (India) | KILITCH | PHARMACEUTICALS | 91.9 | 89.25 / 09-Jul-20 | 97.2 / 07-Jul-20 | 44357 | View Other Patterns |
| Aster DM Healthcare Ltd. | ASTERDM | DIVERSIFIED | 123.05 | 119.5 / 07-Jul-20 | 124.75 / 08-Jul-20 | 516 K | View Other Patterns |
| Kotak Mutual Fund - Gold Exchange Traded Fund | KOTAKGOLD | FINANCE | 434.6 | 422.05 / 06-Jul-20 | 435.0 / 09-Jul-20 | 42883 | View Other Patterns |
| Skipper Ltd. | SKIPPER | MISCELLANEOUS | 39.75 | 38.6 / 07-Jul-20 | 41.7 / 03-Jul-20 | 256 K | View Other Patterns |
| Star Cement Ltd. | STARCEMENT | CEMENT AND CEMENT PRODUCTS | 89.6 | 87.0 / 03-Jul-20 | 92.9 / 06-Jul-20 | 208 K | View Other Patterns |
| Texmaco Infrastructure & Holdings Ltd. | TEXINFRA | CONSTRUCTION | 39.55 | 38.4 / 06-Jul-20 | 44.0 / 08-Jul-20 | 40478 | View Other Patterns |
| DCM Shriram | DCMSHRIRAM | DIVERSIFIED | 312.95 | 303.85 / 07-Jul-20 | 326.95 / 08-Jul-20 | 193 K | View Other Patterns |
| LIC Nomura MF ETF Nifty 50 | LICNETFN50 | FINANCE | 111.24 | 108.0 / 03-Jul-20 | 116.0 / 07-Jul-20 | 778 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| ICICI500 Ltd. | ICICI500 | MISCELLANEOUS | 143.2 | 139.01 / 06-Jul-20 | 145.31 / 09-Jul-20 | 38257 | View Other Patterns |
| IDBI Gold Exchange Traded Fund | IDBIGOLD | FINANCE | 4555.7 | 4422.1 / 03-Jul-20 | 4911.3 / 06-Jul-20 | 354 | View Other Patterns |
| IBMFNIFTY Ltd. | IBMFNIFTY | MISCELLANEOUS | 119.01 | 115.51 / 06-Jul-20 | 124.2 / 06-Jul-20 | 854 | View Other Patterns |
| STL Global | SGL | TEXTILE PRODUCTS | 8.5 | 8.25 / 07-Jul-20 | 9.1 / 03-Jul-20 | 56840 | View Other Patterns |
| Igarashi Motors | IGARASHI | ELECTRICAL EQUIPMENT | 282.0 | 273.7 / 08-Jul-20 | 297.45 / 06-Jul-20 | 298 K | View Other Patterns |
| ICICI Prudential Nifty ETF | ICICINIFTY | MISCELLANEOUS | 114.09 | 110.73 / 06-Jul-20 | 114.5 / 08-Jul-20 | 321 K | View Other Patterns |
| JTEKT India Ltd. | JTEKTINDIA | AUTO ANCILLARIES | 67.8 | 65.8 / 09-Jul-20 | 68.9 / 07-Jul-20 | 1418 K | View Other Patterns |
| SGBDEC26 Ltd. | SGBDEC26 | MISCELLANEOUS | 4899.9 | 4755.0 / 08-Jul-20 | 4899.9 / 09-Jul-20 | 15 | View Other Patterns |
| Pioneer Embroideries | PIONEEREMB | TEXTILE PRODUCTS | 23.6 | 22.9 / 07-Jul-20 | 26.75 / 03-Jul-20 | 39592 | View Other Patterns |
| Automotive Stampings and Assemblies | ASAL | AUTO ANCILLARIES | 20.15 | 19.55 / 09-Jul-20 | 22.05 / 03-Jul-20 | 8718 | View Other Patterns |
| Gateway Distriparks Ltd. | GDL | TRAVEL AND TRANSPORT | 88.65 | 86.0 / 03-Jul-20 | 92.5 / 08-Jul-20 | 98156 | View Other Patterns |
| RPG Lifesciences Ltd. | RPGLIFE | PHARMACEUTICALS | 270.4 | 262.3 / 07-Jul-20 | 285.0 / 08-Jul-20 | 70567 | View Other Patterns |
| Lyka Labs | LYKALABS | PHARMACEUTICALS | 20.0 | 19.4 / 08-Jul-20 | 22.0 / 03-Jul-20 | 108 K | View Other Patterns |
| HCL Technologies Ltd. | HCLTECH | COMPUTERS - SOFTWARE | 588.25 | 570.6 / 03-Jul-20 | 594.75 / 08-Jul-20 | 4687 K | View Other Patterns |
| Onward Technologies | ONWARDTEC | COMPUTERS - SOFTWARE | 59.9 | 58.1 / 03-Jul-20 | 68.4 / 06-Jul-20 | 24362 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| ICICI Prudential Midcap Select ETF | ICICIMCAP | FINANCE | 57.74 | 56.0 / 06-Jul-20 | 61.77 / 08-Jul-20 | 11832 | View Other Patterns |
| Maral Overseas | MARALOVER | TEXTILE PRODUCTS | 13.25 | 12.85 / 09-Jul-20 | 13.95 / 03-Jul-20 | 8822 | View Other Patterns |
| Talwalkars Better Value Fitness Ltd. | TALWALKARS | MISCELLANEOUS | 3.3 | 3.2 / 09-Jul-20 | 3.75 / 06-Jul-20 | 28810 | View Other Patterns |
| DiGiSPICE Technologies Ltd. | DIGISPICE | COMPUTERS - HARDWARE | 6.6 | 6.4 / 09-Jul-20 | 7.5 / 03-Jul-20 | 15491 | View Other Patterns |
| Akzo Nobel India Ltd. | AKZOINDIA | PAINTS | 1851.2 | 1795.0 / 03-Jul-20 | 1894.0 / 08-Jul-20 | 16762 | View Other Patterns |
| Hexaware Technologies Ltd. | HEXAWARE | COMPUTERS - SOFTWARE | 342.5 | 332.1 / 03-Jul-20 | 348.0 / 08-Jul-20 | 1129 K | View Other Patterns |
| Adani Green Energy Ltd. | ADANIGREEN | POWER | 373.6 | 362.25 / 06-Jul-20 | 424.85 / 08-Jul-20 | 2333 K | View Other Patterns |
| Revathi CP Equipment | REVATHI | COMPRESSORS / PUMPS | 387.4 | 375.6 / 08-Jul-20 | 411.0 / 03-Jul-20 | 1631 | View Other Patterns |
| Gujarat Ambuja Exports Ltd. | GAEL | TRADING | 137.3 | 133.1 / 08-Jul-20 | 145.0 / 07-Jul-20 | 78793 | View Other Patterns |
| Goldman Sachs S&P CNX Nifty Shariah Index | SHARIABEES | FINANCE | 254.28 | 246.5 / 06-Jul-20 | 261.99 / 07-Jul-20 | 312 | View Other Patterns |
| Dilip Buildcon | DBL | CONSTRUCTION | 288.85 | 280.0 / 03-Jul-20 | 304.3 / 07-Jul-20 | 431 K | View Other Patterns |
| JSW Holdings Ltd. | JSWHL | FINANCIAL INSTITUTION | 1991.05 | 1930.0 / 08-Jul-20 | 2000.0 / 08-Jul-20 | 823 | View Other Patterns |
| Krebs Biochemicals & Industries | KREBSBIO | PHARMACEUTICALS | 73.35 | 71.1 / 07-Jul-20 | 77.95 / 07-Jul-20 | 10207 | View Other Patterns |
| Tata Communications Ltd. | TATACOMM | TELECOMMUNICATION - SERVICES | 625.7 | 606.5 / 03-Jul-20 | 637.5 / 07-Jul-20 | 171 K | View Other Patterns |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | RETAIL | 123.8 | 120.0 / 03-Jul-20 | 130.75 / 07-Jul-20 | 2326 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Goldman Sachs Gold Exchange Traded Scher | GOLDBEES | BANKS | 43.33 | 42.0 / 06-Jul-20 | 43.47 / 09-Jul-20 | 4303 K | View Other Patterns |
| Matrimony.com Ltd. | MATRIMONY | MISCELLANEOUS | 377.2 | 365.6 / 06-Jul-20 | 399.25 / 06-Jul-20 | 3050 | View Other Patterns |
| Apar Industries Ltd. | APARINDS | MISCELLANEOUS | 336.4 | 326.05 / 03-Jul-20 | 344.9 / 06-Jul-20 | 27837 | View Other Patterns |
| Cinevista Ltd. | CINEVISTA | MEDIA & ENTERTAINMENT | 6.5 | 6.3 / 08-Jul-20 | 7.2 / 03-Jul-20 | 12466 | View Other Patterns |
| Bharat Bijlee Ltd. | BBL | ELECTRICAL EQUIPMENT | 802.75 | 778.05 / 03-Jul-20 | 850.0 / 06-Jul-20 | 27534 | View Other Patterns |
| Reliance Industries Ltd. | RELIANCE | REFINERIES | 1824.25 | 1768.0 / 03-Jul-20 | 1864.35 / 07-Jul-20 | 18485 K | View Other Patterns |
| Signet Industries Ltd. | SIGIND | PLASTIC AND PLASTIC PRODUCTS | 22.7 | 22.0 / 06-Jul-20 | 23.5 / 06-Jul-20 | 16765 | View Other Patterns |
| Crest Ventures | CREST | FINANCE - HOUSING | 66.45 | 64.4 / 03-Jul-20 | 73.9 / 07-Jul-20 | 10456 | View Other Patterns |
| Madras Fertilizers | MADRASFERT | FERTILISERS | 19.4 | 18.8 / 03-Jul-20 | 20.3 / 07-Jul-20 | 333 K | View Other Patterns |
| Voltamp Transformers Limi | VOLTAMP | ELECTRICAL EQUIPMENT | 1120.9 | 1086.05 / 03-Jul-20 | 1210.0 / 06-Jul-20 | 48030 | View Other Patterns |
| SGBOCT25V Ltd. | SGBOCT25V | MISCELLANEOUS | 4900.0 | 4747.1 / 06-Jul-20 | 4900.0 / 09-Jul-20 | 12 | View Other Patterns |
| Indo-National | NIPPOBATRY | MISCELLANEOUS | 552.25 | 535.0 / 03-Jul-20 | 589.95 / 03-Jul-20 | 7394 | View Other Patterns |
| Godawari Power & Ispat | GPIL | STEEL AND STEEL PRODUCTS | 159.5 | 154.5 / 07-Jul-20 | 170.3 / 03-Jul-20 | 106 K | View Other Patterns |
| TD Power Systems | TDPOWERSYS | ENGINEERING | 111.5 | 108.0 / 08-Jul-20 | 121.85 / 03-Jul-20 | 77869 | View Other Patterns |
| Munjal Showa Ltd. | MUNJALSHOW | AUTO ANCILLARIES | 103.4 | 100.15 / 08-Jul-20 | 108.5 / 07-Jul-20 | 33878 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Uniply Industries | UNIPLY | MISCELLANEOUS | 6.35 | 6.15 / 08-Jul-20 | 7.8 / 03-Jul-20 | 761 K | View Other Patterns |
| ADF Foods Industries | ADFFOODS | FOOD AND FOOD PROCESSING | 299.5 | 290.05 / 09-Jul-20 | 309.0 / 08-Jul-20 | 49692 | View Other Patterns |
| Nifty Serv Sector | NIFTY_SERV_SEC | INDEX | 14495.0 | 14037.3 / 03-Jul-20 | 14526.7 / 09-Jul-20 | 0 | View Other Patterns |
| Dredging Corporation of India Ltd. | DREDGECORP | MISCELLANEOUS | 278.3 | 269.5 / 08-Jul-20 | 292.0 / 03-Jul-20 | 414 K | View Other Patterns |
| TVS Electronics | TVSELECT | COMPUTERS - HARDWARE | 99.35 | 96.2 / 08-Jul-20 | 103.0 / 09-Jul-20 | 45183 | View Other Patterns |
| Nahar Industrial Enterprises Ltd. | NAHARINDUS | TEXTILE PRODUCTS | 26.8 | 25.95 / 08-Jul-20 | 29.35 / 08-Jul-20 | 13637 | View Other Patterns |
| Lypsa Gems and Jewellery | LYPSAGEMS | GEMS, JEWELLERY AND WATCHES | 3.15 | 3.05 / 09-Jul-20 | 3.85 / 03-Jul-20 | 47147 | View Other Patterns |
| Balkrishna Paper Mills Ltd. | BALKRISHNA | MISCELLANEOUS | 14.15 | 13.7 / 09-Jul-20 | 16.4 / 06-Jul-20 | 22400 | View Other Patterns |
| UCO Bank | UCOBANK | BANKS | 14.15 | 13.7 / 07-Jul-20 | 14.9 / 03-Jul-20 | 6717 K | View Other Patterns |
| Strides Arcolab Ltd. | STAR | PHARMACEUTICALS | 420.8 | 407.4 / 08-Jul-20 | 432.0 / 09-Jul-20 | 955 K | View Other Patterns |
| Artemis Medicare Services Ltd. | ARTEMISMED | Hospitals & Medical Services | 183.35 | 177.5 / 07-Jul-20 | 197.7 / 06-Jul-20 | 3582 | View Other Patterns |
| VST Industries Ltd. | VSTIND | CIGARETTES | 3228.9 | 3125.85 / 06-Jul-20 | 3254.05 / 07-Jul-20 | 13458 | View Other Patterns |
| Punjab & Sind Bank | PSB | BANKS | 14.1 | 13.65 / 08-Jul-20 | 14.6 / 03-Jul-20 | 391 K | View Other Patterns |
| Procter & Gamble Health Ltd. | PGHL | PHARMACEUTICALS | 4165.2 | 4032.25 / 03-Jul-20 | 4311.15 / 06-Jul-20 | 22176 | View Other Patterns |
| CARE Ratings Ltd. | CARERATING | MISCELLANEOUS | 423.55 | 410.0 / 03-Jul-20 | 444.0 / 08-Jul-20 | 70652 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Nifty Midcap 50 | NIFTY_MIDCAP_50 | INDEX | 4308.1 | 4169.6 / 03-Jul-20 | 4353.7 / 08-Jul-20 | 0 | View Other Patterns |
| THE RUBY MILLS LTD | RUBYMILLS | TEXTILE PRODUCTS | 161.45 | 156.25 / 07-Jul-20 | 170.8 / 07-Jul-20 | 1840 | View Other Patterns |
| Tide Water Oil | TIDEWATER | PETROCHEMICALS | 4223.25 | 4086.55 / 03-Jul-20 | 4473.85 / 09-Jul-20 | 1768 | View Other Patterns |
| Indoco Remedies | INDOCO | PHARMACEUTICALS | 206.7 | 200.0 / 06-Jul-20 | 212.35 / 03-Jul-20 | 147 K | View Other Patterns |
| Eros International Media Ltd. | EROSMEDIA | MEDIA & ENTERTAINMENT | 18.5 | 17.9 / 08-Jul-20 | 20.9 / 06-Jul-20 | 654 K | View Other Patterns |
| Petronet LNG Ltd. | PETRONET | GAS | 265.0 | 256.4 / 08-Jul-20 | 280.75 / 07-Jul-20 | 4258 K | View Other Patterns |
| Sonata Software Ltd. | SONATSOFTW | COMPUTERS - SOFTWARE | 235.65 | 228.0 / 08-Jul-20 | 244.3 / 06-Jul-20 | 570 K | View Other Patterns |
| Smartlink Holdings Ltd. | SMARTLINK | COMPUTERS - HARDWARE | 70.75 | 68.45 / 03-Jul-20 | 75.3 / 06-Jul-20 | 7125 | View Other Patterns |
| Bannari Amman Sugars Ltd. | BANARISUG | SUGAR | 1075.1 | 1040.1 / 08-Jul-20 | 1099.0 / 09-Jul-20 | 1343 | View Other Patterns |
| Pitti Engineering Ltd. | PITTIENG | ENGINEERING | 30.7 | 29.7 / 06-Jul-20 | 32.2 / 06-Jul-20 | 41361 | View Other Patterns |
| Sreeleathers Ltd. | SREEL | LEATHER AND LEATHER PRODUCTS | 130.3 | 126.05 / 03-Jul-20 | 139.05 / 03-Jul-20 | 10059 | View Other Patterns |
| Pilani Investment and Industries Corporation Ltd. | PILANIINVS | FINANCE | 1391.0 | 1345.6 / 07-Jul-20 | 1419.0 / 09-Jul-20 | 1011 | View Other Patterns |
| Bhagyanagar India Ltd. | BHAGYANGR | ELECTRICAL EQUIPMENT | 16.85 | 16.3 / 08-Jul-20 | 17.9 / 03-Jul-20 | 62809 | View Other Patterns |
| Oswal Chemicals & Fertilizers Ltd. | BINDALAGRO | FERTILISERS | 12.25 | 11.85 / 06-Jul-20 | 13.1 / 03-Jul-20 | 52476 | View Other Patterns |
| Datamatics Global Services Ltd. | DATAMATICS | COMPUTERS - SOFTWARE | 48.85 | 47.25 / 03-Jul-20 | 50.1 / 09-Jul-20 | 35304 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Adani Enterprises Ltd. | ADANIENT | TRADING | 162.75 | 157.4 / 03-Jul-20 | 170.65 / 07-Jul-20 | 4861 K | View Other Patterns |
| Aaron Industries Ltd. | AARON | MISCELLANEOUS | 45.5 | 44.0 / 03-Jul-20 | 45.5 / 09-Jul-20 | 4050 | View Other Patterns |
| Tata Motors (DVR) | TATAMTRDVR | AUTOMOBILES - 4 WHEELERS | 42.45 | 41.05 / 03-Jul-20 | 44.3 / 07-Jul-20 | 5434 K | View Other Patterns |
| LIC MF - LIC MF ETF - Nifty 100 | LICNFNHGP | FINANCE | 113.05 | 109.32 / 03-Jul-20 | 129.0 / 07-Jul-20 | 340 | View Other Patterns |
| Ausom Enterprise | AUSOMENT | PACKAGING | 30.3 | 29.3 / 03-Jul-20 | 32.0 / 07-Jul-20 | 8790 | View Other Patterns |
| Ajanta Pharmaceuticals Ltd. | AJANTPHARM | PHARMACEUTICALS | 1443.75 | 1396.0 / 07-Jul-20 | 1457.0 / 09-Jul-20 | 117 K | View Other Patterns |
| IFCI Ltd. | IFCI | FINANCIAL INSTITUTION | 7.55 | 7.3 / 08-Jul-20 | 8.2 / 03-Jul-20 | 6309 K | View Other Patterns |
| Ashapura Minechem Ltd | ASHAPURMIN | MINING | 44.8 | 43.3 / 09-Jul-20 | 48.9 / 03-Jul-20 | 73152 | View Other Patterns |
| Kakatiya Cements | KAKATCEM | CEMENT AND CEMENT PRODUCTS | 144.8 | 139.95 / 03-Jul-20 | 150.7 / 07-Jul-20 | 28784 | View Other Patterns |
| Vardhman Holdings | VHL | TEXTILE PRODUCTS | 1172.45 | 1133.0 / 03-Jul-20 | 1253.6 / 03-Jul-20 | 398 | View Other Patterns |
| Prataap Snacks Ltd. | DIAMONDYD | FOOD AND FOOD PROCESSING | 584.7 | 565.0 / 07-Jul-20 | 609.9 / 03-Jul-20 | 42180 | View Other Patterns |
| Manugraph Industries | MANUGRAPH | ENGINEERING | 8.9 | 8.6 / 09-Jul-20 | 10.5 / 03-Jul-20 | 12005 | View Other Patterns |
| Safari Industries (India) Ltd. | SAFARI | PLASTIC AND PLASTIC PRODUCTS | 375.15 | 362.5 / 09-Jul-20 | 388.0 / 06-Jul-20 | 9935 | View Other Patterns |
| Ganges Securities Ltd. | GANGESSECU | FINANCE | 32.55 | 31.45 / 06-Jul-20 | 35.45 / 06-Jul-20 | 5134 | View Other Patterns |
| Apollo Tyres Ltd. | APOLLOTYRE | TYRES | 115.4 | 111.5 / 03-Jul-20 | 119.6 / 08-Jul-20 | 8643 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Emmbi Industries | EMMBI | PACKAGING | 66.45 | 64.2 / 07-Jul-20 | 68.9 / 08-Jul-20 | 9990 | View Other Patterns |
| Sanghi Industries | SANGHIIND | CEMENT AND CEMENT PRODUCTS | 25.1 | 24.25 / 06-Jul-20 | 26.1 / 07-Jul-20 | 1468 K | View Other Patterns |
| RattanIndia Infrastructure Ltd. | RTNINFRA | POWER | 2.95 | 2.85 / 08-Jul-20 | 3.3 / 03-Jul-20 | 229 K | View Other Patterns |
| JMC Projects (India) | JMCPROJECT | CONSTRUCTION | 52.9 | 51.1 / 03-Jul-20 | 55.7 / 07-Jul-20 | 259 K | View Other Patterns |
| Steel Strips Wheels | SSWL | AUTO ANCILLARIES | 443.75 | 428.65 / 03-Jul-20 | 467.7 / 08-Jul-20 | 82467 | View Other Patterns |
| PUNJAB CHEM & CROP PROTECTION | PUNJABCHEM | CHEMICALS - ORGANIC | 477.3 | 461.05 / 07-Jul-20 | 498.8 / 08-Jul-20 | 4427 | View Other Patterns |
| SGBNOV25VI Ltd. | SGBNOV25VI | MISCELLANEOUS | 4882.9 | 4716.0 / 03-Jul-20 | 4882.9 / 09-Jul-20 | 18 | View Other Patterns |
| Ashima | ASHIMASYN | TEXTILE PRODUCTS | 5.85 | 5.65 / 09-Jul-20 | 6.4 / 03-Jul-20 | 109 K | View Other Patterns |
| Indian Hotels Co. Ltd. | INDHOTEL | HOTELS | 81.8 | 79.0 / 03-Jul-20 | 87.8 / 07-Jul-20 | 2880 K | View Other Patterns |
| Balaji Telefilms Ltd. | BALAJITELE | MEDIA & ENTERTAINMENT | 78.7 | 76.0 / 07-Jul-20 | 83.95 / 06-Jul-20 | 198 K | View Other Patterns |
| Delta Manufacturing Ltd. | DELTAMAGNT | ELECTRICAL EQUIPMENT | 23.25 | 22.45 / 08-Jul-20 | 24.75 / 07-Jul-20 | 11318 | View Other Patterns |
| BLS International Services Ltd. | BLS | MISCELLANEOUS | 62.25 | 60.1 / 08-Jul-20 | 63.9 / 08-Jul-20 | 103 K | View Other Patterns |
| Swaraj Engines Ltd. | SWARAJENG | DIESEL ENGINES | 1427.35 | 1378.0 / 03-Jul-20 | 1444.5 / 07-Jul-20 | 8929 | View Other Patterns |
| Gujarat Raffia Industries Ltd. | GUJRAFFIA | PACKAGING | 12.95 | 12.5 / 06-Jul-20 | 13.7 / 07-Jul-20 | 979 | View Other Patterns |
| Shipping Corporation of India Ltd. | SCI | SHIPPING | 60.3 | 58.2 / 08-Jul-20 | 62.7 / 03-Jul-20 | 3623 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Mahickra Chemicals Ltd. | MAHICKRA | DYES AND PIGMENTS | 73.0 | 70.45 / 09-Jul-20 | 73.95 / 09-Jul-20 | 4840 | View Other Patterns |
| Unichem Laboratories Ltd. | UNICHEMLAB | PHARMACEUTICALS | 184.45 | 178.0 / 07-Jul-20 | 199.9 / 08-Jul-20 | 360 K | View Other Patterns |
| Punjab National Bank | PNB | BANKS | 37.1 | 35.8 / 03-Jul-20 | 38.75 / 08-Jul-20 | 52279 K | View Other Patterns |
| BAG Films & Media Ltd. | BAGFILMS | MEDIA & ENTERTAINMENT | 2.85 | 2.75 / 09-Jul-20 | 3.05 / 08-Jul-20 | 173 K | View Other Patterns |
| Trigyn Technologies Ltd. | TRIGYN | COMPUTERS - SOFTWARE | 34.2 | 33.0 / 06-Jul-20 | 35.75 / 08-Jul-20 | 66387 | View Other Patterns |
| Swan Energy Ltd. | SWANENERGY | TRADING | 143.55 | 138.5 / 03-Jul-20 | 152.05 / 07-Jul-20 | 151 K | View Other Patterns |
| Wheels India | WHEELS | AUTO ANCILLARIES | 445.7 | 430.0 / 06-Jul-20 | 468.8 / 08-Jul-20 | 43990 | View Other Patterns |
| TT Limited | TTL | TEXTILE PRODUCTS | 29.75 | 28.7 / 06-Jul-20 | 31.0 / 09-Jul-20 | 9027 | View Other Patterns |
| Motherson Sumi Systems Ltd. | MOTHERSUMI | AUTO ANCILLARIES | 97.65 | 94.2 / 03-Jul-20 | 101.85 / 06-Jul-20 | 20483 K | View Other Patterns |
| Info Edge (India) Ltd. | NAUKRI | COMPUTERS - SOFTWARE | 2862.55 | 2761.4 / 03-Jul-20 | 2945.0 / 07-Jul-20 | 487 K | View Other Patterns |
| Usha Martin Ltd. | USHAMART | STEEL AND STEEL PRODUCTS | 19.8 | 19.1 / 07-Jul-20 | 21.1 / 08-Jul-20 | 495 K | View Other Patterns |
| Sun TV Network Ltd. | SUNTV | MEDIA & ENTERTAINMENT | 400.85 | 386.65 / 07-Jul-20 | 407.55 / 03-Jul-20 | 3188 K | View Other Patterns |
| Triveni Engineering & Industries Ltd. | TRIVENI | SUGAR | 56.35 | 54.35 / 03-Jul-20 | 59.0 / 07-Jul-20 | 596 K | View Other Patterns |
| DIC India | DICIND | PAINTS | 326.6 | 315.0 / 08-Jul-20 | 340.0 / 06-Jul-20 | 9379 | View Other Patterns |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | PHARMACEUTICALS | 347.55 | 335.2 / 03-Jul-20 | 357.45 / 08-Jul-20 | 634 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Honda Siel Power Products Ltd. | HONDAPOWER | ELECTRICAL EQUIPMENT | 989.75 | 954.5 / 07-Jul-20 | 1019.9 / 07-Jul-20 | 8687 | View Other Patterns |
| Alembic Ltd. | ALEMBICLTD | PHARMACEUTICALS | 81.4 | 78.5 / 03-Jul-20 | 86.0 / 06-Jul-20 | 2189 K | View Other Patterns |
| Endurance Technologies | ENDURANCE | AUTOMOBILES - 2 AND 3 WHEELERS | 897.0 | 865.0 / 03-Jul-20 | 946.9 / 08-Jul-20 | 141 K | View Other Patterns |
| Mahamaya Steel Industries | MAHASTEEL | STEEL AND STEEL PRODUCTS | 75.0 | 72.3 / 08-Jul-20 | 81.0 / 03-Jul-20 | 10077 | View Other Patterns |
| Golden Tobacco | GOLDENTOBC | CIGARETTES | 26.3 | 25.35 / 08-Jul-20 | 27.9 / 06-Jul-20 | 8892 | View Other Patterns |
| Libas Designs Ltd. | LIBAS | MISCELLANEOUS | 51.2 | 49.35 / 03-Jul-20 | 52.0 / 07-Jul-20 | 7439 | View Other Patterns |
| Sundaram Finance Holdings Ltd. | SUNDARMHLD | FINANCE | 49.8 | 48.0 / 07-Jul-20 | 52.55 / 09-Jul-20 | 122 K | View Other Patterns |
| LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | LICNETFSEN | FINANCE | 389.69 | 375.6 / 06-Jul-20 | 424.99 / 08-Jul-20 | 240 | View Other Patterns |
| ICICI Prudential Sensex ETF | ICICISENSX | MISCELLANEOUS | 395.02 | 380.71 / 06-Jul-20 | 395.3 / 09-Jul-20 | 2103 | View Other Patterns |
| Motilal Oswal MOSt Shares Midcap 100 ETF | M100 | FINANCE | 15.99 | 15.41 / 03-Jul-20 | 16.32 / 09-Jul-20 | 78106 | View Other Patterns |
| Jindal Drilling & Industries Ltd. | JINDRILL | OIL EXPLORATION/PRODUCTION | 72.9 | 70.25 / 06-Jul-20 | 75.15 / 08-Jul-20 | 12627 | View Other Patterns |
| Melstar Infotech | MELSTAR | COMPUTERS - SOFTWARE | 2.75 | 2.65 / 09-Jul-20 | 3.0 / 03-Jul-20 | 12365 | View Other Patterns |
| Hi-Tech Gears Limited | HITECHGEAR | AUTO ANCILLARIES | 110.0 | 106.0 / 09-Jul-20 | 112.75 / 07-Jul-20 | 6335 | View Other Patterns |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | CONSTRUCTION | 215.6 | 207.75 / 03-Jul-20 | 227.1 / 09-Jul-20 | 42247 | View Other Patterns |
| JSW Steel Ltd. | JSWSTEEL | STEEL AND STEEL PRODUCTS | 197.45 | 190.25 / 07-Jul-20 | 202.75 / 09-Jul-20 | 11903 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| GAIL (India) Ltd. | GAIL | GAS | 105.55 | 101.7 / 08-Jul-20 | 107.5 / 09-Jul-20 | 20780 K | View Other Patterns |
| JITF Infralogistics Ltd. | JITFINFRA | MISCELLANEOUS | 6.85 | 6.6 / 09-Jul-20 | 8.3 / 03-Jul-20 | 14048 | View Other Patterns |
| ICICI Prudential Nifty Low Vol 30 ETF | ICICILOVOL | MISCELLANEOUS | 88.38 | 85.15 / 03-Jul-20 | 90.77 / 06-Jul-20 | 68456 | View Other Patterns |
| Federal-Mogul Goetze (India) Ltd. | FMGOETZE | AUTO ANCILLARIES | 384.1 | 370.05 / 06-Jul-20 | 400.0 / 08-Jul-20 | 1805 | View Other Patterns |
| United Breweries Ltd. | UBL | BREW/DISTILLERIES | 1070.15 | 1031.0 / 03-Jul-20 | 1089.0 / 09-Jul-20 | 668 K | View Other Patterns |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | N100 | FINANCE | 786.13 | 757.2 / 03-Jul-20 | 788.8 / 09-Jul-20 | 38061 | View Other Patterns |
| Narmada Agrobase Ltd. | NARMADA | MISCELLANEOUS | 16.3 | 15.7 / 09-Jul-20 | 16.5 / 06-Jul-20 | 13418 | View Other Patterns |
| Nitco | NITCO | Ceramic & Granite | 17.65 | 17.0 / 08-Jul-20 | 18.35 / 09-Jul-20 | 80823 | View Other Patterns |
| Suryalakshmi Cotton Mills | SURYALAXMI | TEXTILE PRODUCTS | 17.65 | 17.0 / 03-Jul-20 | 19.55 / 07-Jul-20 | 6273 | View Other Patterns |
| JK Paper Ltd. | JKPAPER | PAPER AND PAPER PRODUCTS | 102.95 | 99.15 / 03-Jul-20 | 113.25 / 06-Jul-20 | 3087 K | View Other Patterns |
| Quess Corp Ltd | QUESS | ENGINEERING | 342.65 | 330.0 / 09-Jul-20 | 359.75 / 03-Jul-20 | 403 K | View Other Patterns |
| Jamna Auto Industries | JAMNAAUTO | AUTO ANCILLARIES | 32.5 | 31.3 / 03-Jul-20 | 34.4 / 06-Jul-20 | 1810 K | View Other Patterns |
| Shriram Pistons & Rings Ltd. | SHRIPISTON | AUTO ANCILLARIES | 582.05 | 560.5 / 03-Jul-20 | 602.0 / 09-Jul-20 | 933 | View Other Patterns |
| Megasoft | MEGASOFT | COMPUTERS - SOFTWARE | 6.75 | 6.5 / 08-Jul-20 | 7.35 / 07-Jul-20 | 64027 | View Other Patterns |
| Dish TV India Limited | DISHTV | MEDIA & ENTERTAINMENT | 8.1 | 7.8 / 08-Jul-20 | 8.9 / 03-Jul-20 | 5965 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Man Infraconstruction Ltd. | MANINFRA | CONSTRUCTION | 18.85 | 18.15 / 03-Jul-20 | 19.85 / 06-Jul-20 | 270 K | View Other Patterns |
| Marksans Pharma | MARKSANS | PHARMACEUTICALS | 33.6 | 32.35 / 07-Jul-20 | 35.65 / 03-Jul-20 | 2826 K | View Other Patterns |
| Kitex Garments | KITEX | TEXTILES - COTTON | 111.15 | 107.0 / 03-Jul-20 | 113.4 / 07-Jul-20 | 133 K | View Other Patterns |
| Infosys Ltd. | INFY | COMPUTERS - SOFTWARE | 781.7 | 752.5 / 03-Jul-20 | 796.95 / 07-Jul-20 | 11129 K | View Other Patterns |
| EBIXCASH WORLD MONEY INDIA Ltd. | EBIXFOREX | FINANCE | 399.95 | 385.0 / 09-Jul-20 | 443.85 / 03-Jul-20 | 3987 | View Other Patterns |
| KIOCL Ltd. | KIOCL | STEEL AND STEEL PRODUCTS | 101.65 | 97.85 / 09-Jul-20 | 105.75 / 06-Jul-20 | 17791 | View Other Patterns |
| Bharat Road Network Ltd | BRNL | CONSTRUCTION | 37.4 | 36.0 / 06-Jul-20 | 37.9 / 08-Jul-20 | 27499 | View Other Patterns |
| Vodafone Idea Ltd. | IDEA | TELECOMMUNICATION - SERVICES | 9.35 | 9.0 / 09-Jul-20 | 10.25 / 03-Jul-20 | 753 M | View Other Patterns |
| Shoppers Stop Ltd. | SHOPERSTOP | MISCELLANEOUS | 173.5 | 167.0 / 03-Jul-20 | 179.0 / 08-Jul-20 | 171 K | View Other Patterns |
| Precision Wires India | PRECWIRE | METALS | 104.1 | 100.2 / 03-Jul-20 | 108.9 / 08-Jul-20 | 43866 | View Other Patterns |
| Andhra Paper Ltd. | ANDHRAPAP | PAPER AND PAPER PRODUCTS | 233.8 | 225.0 / 08-Jul-20 | 243.9 / 09-Jul-20 | 693 K | View Other Patterns |
| Navin Fluorine International Ltd. | NAVINFLUOR | CHEMICALS - SPECIALITY | 1725.3 | 1660.3 / 03-Jul-20 | 1777.0 / 08-Jul-20 | 196 K | View Other Patterns |
| Nahar Poly Films | NAHARPOLY | TEXTILE PRODUCTS | 59.65 | 57.4 / 07-Jul-20 | 66.25 / 03-Jul-20 | 62130 | View Other Patterns |
| Patel Engineering Ltd. | PATELENG | CONSTRUCTION | 15.85 | 15.25 / 06-Jul-20 | 17.15 / 03-Jul-20 | 717 K | View Other Patterns |
| PDS Multinational Fashions | PDSMFL | TEXTILE PRODUCTS | 282.75 | 272.0 / 03-Jul-20 | 320.0 / 06-Jul-20 | 2296 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Vinyl Chemicals (India) | VINYLINDIA | CHEMICALS - ORGANIC | 94.6 | 91.0 / 03-Jul-20 | 97.5 / 08-Jul-20 | 169 K | View Other Patterns |
| V-Guard Industries | VGUARD | MISCELLANEOUS | 174.65 | 168.0 / 03-Jul-20 | 176.9 / 09-Jul-20 | 413 K | View Other Patterns |
| MSP Steel & Power | MSPL | STEEL AND STEEL PRODUCTS | 6.55 | 6.3 / 09-Jul-20 | 7.25 / 03-Jul-20 | 17063 | View Other Patterns |
| South West Pinnacle Exploration Ltd. | SOUTHWEST | DIVERSIFIED | 20.85 | 20.05 / 03-Jul-20 | 22.0 / 07-Jul-20 | 20518 | View Other Patterns |
| Chembond Chemicals Ltd. | CHEMBOND | CHEMICALS - ORGANIC | 136.7 | 131.45 / 06-Jul-20 | 144.0 / 08-Jul-20 | 19731 | View Other Patterns |
| Kaveri Seed Company Ltd. | KSCL | MISCELLANEOUS | 585.7 | 563.2 / 07-Jul-20 | 609.8 / 08-Jul-20 | 360 K | View Other Patterns |
| LGB Forge | LGBFORGE | CASTINGS/FORGINGS | 2.6 | 2.5 / 09-Jul-20 | 2.9 / 03-Jul-20 | 61125 | View Other Patterns |
| Biofil Chemicals & Pharmaceuticals Ltd. | BIOFILCHEM | PHARMACEUTICALS | 13.0 | 12.5 / 08-Jul-20 | 13.9 / 06-Jul-20 | 13662 | View Other Patterns |
| NDTV Ltd. | NDTV | MEDIA & ENTERTAINMENT | 36.4 | 35.0 / 08-Jul-20 | 37.25 / 03-Jul-20 | 27495 | View Other Patterns |
| Biocon Ltd. | BIOCON | PHARMACEUTICALS | 405.95 | 390.3 / 03-Jul-20 | 410.35 / 08-Jul-20 | 4922 K | View Other Patterns |
| Oriental Carbon & Chemicals Ltd | OCCL | CHEMICALS - INORGANIC | 798.0 | 767.2 / 03-Jul-20 | 845.0 / 03-Jul-20 | 19425 | View Other Patterns |
| Gallantt Ispat | GALLISPAT | STEEL AND STEEL PRODUCTS | 28.4 | 27.3 / 07-Jul-20 | 30.9 / 03-Jul-20 | 83553 | View Other Patterns |
| Radico Khaitan Ltd | RADICO | BREW/DISTILLERIES | 378.2 | 363.55 / 07-Jul-20 | 384.4 / 08-Jul-20 | 567 K | View Other Patterns |
| Globus Spirits | GLOBUSSPR | BREW/DISTILLERIES | 130.05 | 125.0 / 03-Jul-20 | 136.5 / 07-Jul-20 | 123 K | View Other Patterns |
| PSP Projects Ltd. | PSPPROJECT | CONSTRUCTION | 411.1 | 395.1 / 08-Jul-20 | 434.7 / 03-Jul-20 | 36737 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Mangalam Drugs & Organics | MANGALAM | PHARMACEUTICALS | 66.7 | 64.1 / 09-Jul-20 | 74.45 / 03-Jul-20 | 47938 | View Other Patterns |
| Dhanalakshmi Bank Ltd. | DHANBANK | FINANCE | 14.05 | 13.5 / 07-Jul-20 | 14.6 / 08-Jul-20 | 3034 K | View Other Patterns |
| SBIETFQLTY Ltd. | SBIETFQLTY | MISCELLANEOUS | 96.27 | 92.5 / 03-Jul-20 | 97.5 / 08-Jul-20 | 3799 | View Other Patterns |
| RSWM | RSWM | TEXTILE PRODUCTS | 77.85 | 74.8 / 07-Jul-20 | 80.9 / 08-Jul-20 | 28839 | View Other Patterns |
| NIIT Ltd. | NIITLTD | COMPUTERS - SOFTWARE | 94.4 | 90.7 / 06-Jul-20 | 96.1 / 07-Jul-20 | 548 K | View Other Patterns |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | PHARMACEUTICALS | 431.95 | 415.0 / 07-Jul-20 | 439.5 / 03-Jul-20 | 14128 K | View Other Patterns |
| Gulshan Polyols | GULPOLY | CHEMICALS - ORGANIC | 35.65 | 34.25 / 03-Jul-20 | 36.45 / 09-Jul-20 | 18482 | View Other Patterns |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | MINING | 41.95 | 40.3 / 03-Jul-20 | 43.5 / 08-Jul-20 | 1399 K | View Other Patterns |
| Tata Teleservices (Maharashtra) Ltd. | TTML | TELECOMMUNICATION - SERVICES | 3.8 | 3.65 / 03-Jul-20 | 4.05 / 07-Jul-20 | 2921 K | View Other Patterns |
| Vikas Proppant & Granite Ltd. | VIKASPROP | FOOD AND FOOD PROCESSING | 3.8 | 3.65 / 08-Jul-20 | 3.8 / 09-Jul-20 | 2076 K | View Other Patterns |
| Centrum Capital Ltd. | CENTRUM | FINANCE | 16.45 | 15.8 / 08-Jul-20 | 18.0 / 03-Jul-20 | 164 K | View Other Patterns |
| PNC Infratech Ltd. | PNCINFRA | CONSTRUCTION | 147.95 | 142.1 / 08-Jul-20 | 158.35 / 06-Jul-20 | 304 K | View Other Patterns |
| Talbros Automotive Components | TALBROAUTO | AUTO ANCILLARIES | 106.15 | 101.95 / 03-Jul-20 | 111.8 / 06-Jul-20 | 68939 | View Other Patterns |
| Nifty SMLCAP 100 | NIFTY_SMLCAP_100 | INDEX | 4880.15 | 4686.55 / 03-Jul-20 | 4896.85 / 08-Jul-20 | 0 | View Other Patterns |
| VA Tech Wabag Limited | WABAG | CONSTRUCTION | 111.95 | 107.5 / 06-Jul-20 | 118.2 / 09-Jul-20 | 173 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| AMJ Land Holdings Ltd | AMJLAND | PAPER AND PAPER PRODUCTS | 20.1 | 19.3 / 06-Jul-20 | 20.95 / 03-Jul-20 | 43516 | View Other Patterns |
| LIC Housing Finance Ltd. | LICHSGFIN | FINANCE - HOUSING | 282.95 | 271.6 / 03-Jul-20 | 292.5 / 08-Jul-20 | 7712 K | View Other Patterns |
| Delta Corp Ltd. | DELTACORP | FINANCIAL INSTITUTION | 93.25 | 89.5 / 03-Jul-20 | 95.9 / 07-Jul-20 | 1752 K | View Other Patterns |
| NETF Ltd. | NETF | MISCELLANEOUS | 107.03 | 102.72 / 03-Jul-20 | 111.0 / 08-Jul-20 | 458 | View Other Patterns |
| MphasiS Ltd. | MPHASIS | COMPUTERS - SOFTWARE | 903.4 | 867.0 / 03-Jul-20 | 928.0 / 07-Jul-20 | 193 K | View Other Patterns |
| Piramal Enterprises | PEL | PHARMACEUTICALS | 1446.4 | 1388.1 / 03-Jul-20 | 1472.95 / 08-Jul-20 | 2430 K | View Other Patterns |
| Shrenik Ltd. | SHRENIK | MISCELLANEOUS | 44.6 | 42.8 / 07-Jul-20 | 46.5 / 07-Jul-20 | 68451 | View Other Patterns |
| Alkem Laboratories Ltd. | ALKEM | PHARMACEUTICALS | 2423.05 | 2325.0 / 07-Jul-20 | 2465.8 / 09-Jul-20 | 183 K | View Other Patterns |
| Sun Pharma Advanced Resea | SPARC | PHARMACEUTICALS | 162.75 | 156.15 / 06-Jul-20 | 169.3 / 08-Jul-20 | 1696 K | View Other Patterns |
| eClerx Services Ltd. | ECLERX | COMPUTERS - SOFTWARE | 479.5 | 460.0 / 09-Jul-20 | 527.9 / 06-Jul-20 | 293 K | View Other Patterns |
| Asian Hotels (West) | AHLWEST | HOTELS | 265.4 | 254.6 / 03-Jul-20 | 286.2 / 09-Jul-20 | 1291 | View Other Patterns |
| Man Industries (India) | MANINDS | STEEL AND STEEL PRODUCTS | 47.85 | 45.9 / 03-Jul-20 | 50.5 / 08-Jul-20 | 292 K | View Other Patterns |
| Thiru Arooran Sugars Industries | THIRUSUGAR | SUGAR | 4.9 | 4.7 / 09-Jul-20 | 5.05 / 03-Jul-20 | 2727 | View Other Patterns |
| Ajmera Realty & Infra India Ltd. | AJMERA | SUGAR | 85.5 | 82.0 / 06-Jul-20 | 87.9 / 09-Jul-20 | 114 K | View Other Patterns |
| Sutlej Textiles and Industries | SUTLEJTEX | TEXTILE PRODUCTS | 21.95 | 21.05 / 03-Jul-20 | 22.5 / 03-Jul-20 | 76220 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| CG Power and Industrial Solutions Ltd. | CGPOWER | ELECTRICAL EQUIPMENT | 9.75 | 9.35 / 06-Jul-20 | 10.75 / 08-Jul-20 | 4061 K | View Other Patterns |
| Kennametal India Ltd. | KENNAMET | METALS | 782.1 | 750.0 / 07-Jul-20 | 832.0 / 08-Jul-20 | 2983 | View Other Patterns |
| Noida-Toll Bridge Co. Ltd. | NOIDATOLL | TRAVEL AND TRANSPORT | 3.65 | 3.5 / 06-Jul-20 | 3.9 / 07-Jul-20 | 94682 | View Other Patterns |
| Bhageria Industries Ltd. | BHAGERIA | DYES AND PIGMENTS | 117.85 | 113.0 / 07-Jul-20 | 122.4 / 03-Jul-20 | 85808 | View Other Patterns |
| GPT Infraprojects | GPTINFRA | CONSTRUCTION | 27.9 | 26.75 / 03-Jul-20 | 29.3 / 07-Jul-20 | 109 K | View Other Patterns |
| Nifty Fin Service | NIFTY_FIN_SERV | INDEX | 11305.3 | 10838.8 / 03-Jul-20 | 11338.0 / 09-Jul-20 | 0 | View Other Patterns |
| J Kumar Infraprojects | JKIL | CONSTRUCTION | 101.55 | 97.35 / 03-Jul-20 | 108.5 / 06-Jul-20 | 215 K | View Other Patterns |
| Genesys International Corporation Ltd. | GENESYS | COMPUTERS - SOFTWARE | 35.0 | 33.55 / 09-Jul-20 | 41.0 / 03-Jul-20 | 44640 | View Other Patterns |
| JBM Auto | JBMA | AUTO ANCILLARIES | 213.05 | 204.2 / 06-Jul-20 | 222.0 / 08-Jul-20 | 89613 | View Other Patterns |
| Orient Green Power Company Ltd. | GREENPOWER | POWER | 2.4 | 2.3 / 08-Jul-20 | 2.6 / 09-Jul-20 | 5971 K | View Other Patterns |
| Nalwa Sons Investment | NSIL | FINANCE | 667.85 | 640.0 / 03-Jul-20 | 682.0 / 08-Jul-20 | 394 | View Other Patterns |
| Andhra Sugars Ltd. | ANDHRSUGAR | SUGAR | 261.05 | 250.15 / 06-Jul-20 | 265.0 / 08-Jul-20 | 70885 | View Other Patterns |
| Gabriel India Ltd. | GABRIEL | AUTO ANCILLARIES | 93.95 | 90.0 / 07-Jul-20 | 97.1 / 09-Jul-20 | 115 K | View Other Patterns |
| Siemens Ltd. | SIEMENS | ELECTRICAL EQUIPMENT | 1144.6 | 1096.4 / 03-Jul-20 | 1188.0 / 06-Jul-20 | 734 K | View Other Patterns |
| Timken India Ltd. | TIMKEN | BEARINGS | 996.0 | 954.0 / 07-Jul-20 | 1028.0 / 06-Jul-20 | 44943 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Aditya Birla Money | BIRLAMONEY | FINANCE | 35.5 | 34.0 / 03-Jul-20 | 37.8 / 07-Jul-20 | 316 K | View Other Patterns |
| India Tourism Development Corporation Ltd. | ITDC | HOTELS | 216.2 | 207.05 / 03-Jul-20 | 225.5 / 08-Jul-20 | 62581 | View Other Patterns |
| Dalmia Bharat Sugar and Industries | DALMIASUG | SUGAR | 111.0 | 106.3 / 03-Jul-20 | 117.8 / 06-Jul-20 | 318 K | View Other Patterns |
| Intense Technologies Ltd. | INTENTECH | COMPUTERS - SOFTWARE | 31.85 | 30.5 / 03-Jul-20 | 36.95 / 08-Jul-20 | 59933 | View Other Patterns |
| Goldstone Technology | GOLDTECH | COMPUTERS - SOFTWARE | 8.25 | 7.9 / 08-Jul-20 | 8.9 / 06-Jul-20 | 30864 | View Other Patterns |
| Cantabil Retail India | CANTABIL | RETAIL | 294.6 | 282.1 / 03-Jul-20 | 301.45 / 09-Jul-20 | 98703 | View Other Patterns |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | ENGINEERING | 221.45 | 212.05 / 09-Jul-20 | 227.15 / 08-Jul-20 | 696 K | View Other Patterns |
| Archies | ARCHIES | PRINTING AND PUBLISHING | 12.95 | 12.4 / 07-Jul-20 | 13.8 / 03-Jul-20 | 73337 | View Other Patterns |
| TCI Express Ltd. | TCIEXP | TRAVEL AND TRANSPORT | 680.4 | 651.4 / 08-Jul-20 | 687.8 / 09-Jul-20 | 20702 | View Other Patterns |
| Nifty Mid Liq 15 | NIFTY_MID_LIQ_15 | INDEX | 3604.5 | 3450.8 / 03-Jul-20 | 3661.85 / 08-Jul-20 | 0 | View Other Patterns |
| Thangamayil Jewellery | THANGAMAYL | GEMS, JEWELLERY AND WATCHES | 269.2 | 257.7 / 03-Jul-20 | 277.0 / 07-Jul-20 | 42162 | View Other Patterns |
| Savita Oil Technologies | SOTL | PETROCHEMICALS | 691.65 | 662.1 / 03-Jul-20 | 709.9 / 07-Jul-20 | 1122 | View Other Patterns |
| UTI-Sensex Exchange Traded Fund | UTISENSETF | FINANCE | 386.56 | 370.0 / 06-Jul-20 | 407.0 / 07-Jul-20 | 1437 | View Other Patterns |
| UTISXN50 Ltd. | UTISXN50 | MISCELLANEOUS | 292.57 | 280.01 / 03-Jul-20 | 341.0 / 08-Jul-20 | 172 | View Other Patterns |
| ICICI Prudential NV20 ETF | ICICINV20 | FINANCE | 53.3 | 51.0 / 09-Jul-20 | 55.8 / 07-Jul-20 | 4249 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Zuari Global | ZUARIGLOB | FERTILISERS | 55.6 | 53.2 / 03-Jul-20 | 58.6 / 07-Jul-20 | 170 K | View Other Patterns |
| Britannia Industries Ltd. | BRITANNIA | FOOD AND FOOD PROCESSING | 3673.6 | 3515.0 / 03-Jul-20 | 3712.5 / 08-Jul-20 | 703 K | View Other Patterns |
| Maan Aluminium | MAANALU | ALUMINIUM | 57.9 | 55.4 / 09-Jul-20 | 64.9 / 03-Jul-20 | 37848 | View Other Patterns |
| Dhunseri Ventures Ltd. | DVL | TEA AND COFFEE | 56.55 | 54.1 / 06-Jul-20 | 65.9 / 03-Jul-20 | 33900 | View Other Patterns |
| V-Mart Retail | VMART | RETAIL | 1876.45 | 1795.1 / 06-Jul-20 | 1990.05 / 08-Jul-20 | 21385 | View Other Patterns |
| Associated Alcohols & Breweries Ltd. | ASALCBR | BREW/DISTILLERIES | 255.5 | 244.4 / 07-Jul-20 | 265.0 / 07-Jul-20 | 79525 | View Other Patterns |
| Euro Ceramics | EUROCERA | Ceramic & Granite | 1.15 | 1.1 / 09-Jul-20 | 1.25 / 08-Jul-20 | 39194 | View Other Patterns |
| Prime Securities Ltd. | PRIMESECU | FINANCE | 49.45 | 47.3 / 08-Jul-20 | 51.5 / 06-Jul-20 | 58739 | View Other Patterns |
| Panacea Biotec Ltd. | PANACEABIO | PHARMACEUTICALS | 194.7 | 186.2 / 08-Jul-20 | 202.0 / 06-Jul-20 | 562 K | View Other Patterns |
| Shreyas Shipping & Logistics Ltd. | SHREYAS | SHIPPING | 62.95 | 60.2 / 03-Jul-20 | 66.85 / 07-Jul-20 | 29730 | View Other Patterns |
| Housing Development Finance Corporation Ltd. | HDFC | FINANCE - HOUSING | 1941.85 | 1857.0 / 07-Jul-20 | 1947.9 / 09-Jul-20 | 5834 K | View Other Patterns |
| Max Financial Services Ltd. | MFSL | PACKAGING | 560.1 | 535.6 / 03-Jul-20 | 573.8 / 07-Jul-20 | 1430 K | View Other Patterns |
| Ravi Kumar Distilleries | RKDL | BREW/DISTILLERIES | 8.0 | 7.65 / 08-Jul-20 | 8.4 / 09-Jul-20 | 29864 | View Other Patterns |
| Sakuma Exports | SAKUMA | TRADING | 6.85 | 6.55 / 09-Jul-20 | 7.9 / 03-Jul-20 | 321 K | View Other Patterns |
| Atul Ltd. | ATUL | DYES AND PIGMENTS | 4701.8 | 4495.45 / 06-Jul-20 | 4799.9 / 08-Jul-20 | 26793 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Hilton Metal Forging Ltd. | HILTON | CASTINGS/FORGINGS | 10.25 | 9.8 / 07-Jul-20 | 11.25 / 03-Jul-20 | 20707 | View Other Patterns |
| La Opala RG | LAOPALA | MISCELLANEOUS | 194.6 | 186.05 / 03-Jul-20 | 205.5 / 09-Jul-20 | 118 K | View Other Patterns |
| Sarveshwar Foods Ltd. | SARVESHWAR | FOOD AND FOOD PROCESSING | 12.5 | 11.95 / 06-Jul-20 | 12.5 / 09-Jul-20 | 6181 | View Other Patterns |
| Alankit Ltd. | ALANKIT | GEMS, JEWELLERY AND WATCHES | 17.0 | 16.25 / 09-Jul-20 | 18.0 / 03-Jul-20 | 858 K | View Other Patterns |
| Indo Rama Synthetics Ltd. | INDORAMA | TEXTILES - SYNTHETIC | 17.0 | 16.25 / 07-Jul-20 | 17.6 / 06-Jul-20 | 52290 | View Other Patterns |
| AVT Natural Products Ltd. | AVTNPL | MISCELLANEOUS | 39.35 | 37.6 / 08-Jul-20 | 41.0 / 09-Jul-20 | 218 K | View Other Patterns |
| Jagran Prakashan Ltd. | JAGRAN | PRINTING AND PUBLISHING | 41.55 | 39.7 / 07-Jul-20 | 41.95 / 09-Jul-20 | 998 K | View Other Patterns |
| Oriental Aromatics Ltd. | OAL | CHEMICALS - ORGANIC | 263.8 | 252.05 / 03-Jul-20 | 300.0 / 06-Jul-20 | 68977 | View Other Patterns |
| Zydus Wellness Limited | ZYDUSWELL | VANASPATI OIL | 1381.65 | 1320.05 / 03-Jul-20 | 1430.0 / 07-Jul-20 | 55874 | View Other Patterns |
| BPL Ltd. | BPL | CONSUMER DURABLES | 19.05 | 18.2 / 09-Jul-20 | 21.2 / 03-Jul-20 | 101 K | View Other Patterns |
| Harita Seating Systems | HARITASEAT | AUTO ANCILLARIES | 377.3 | 360.45 / 03-Jul-20 | 398.1 / 09-Jul-20 | 2673 | View Other Patterns |
| Cybertech Systems and Software | CYBERTECH | COMPUTERS - SOFTWARE | 42.5 | 40.6 / 07-Jul-20 | 44.95 / 07-Jul-20 | 36278 | View Other Patterns |
| PNB Housing Finance Ltd. | PNBHOUSING | FINANCE | 217.95 | 208.2 / 03-Jul-20 | 223.5 / 08-Jul-20 | 818 K | View Other Patterns |
| Maheshwari Logistics Ltd. | MAHESHWARI | MISCELLANEOUS | 173.0 | 165.25 / 08-Jul-20 | 175.5 / 09-Jul-20 | 109 K | View Other Patterns |
| Welspun Investments and Commercials | WELINV | FINANCE | 222.0 | 212.05 / 06-Jul-20 | 238.0 / 07-Jul-20 | 1128 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Shriram Transport Finance Co. Ltd. | SRTRANSFIN | FINANCIAL INSTITUTION | 721.4 | 689.05 / 03-Jul-20 | 784.35 / 08-Jul-20 | 6777 K | View Other Patterns |
| Subex Ltd. | SUBEX | COMPUTERS - SOFTWARE | 7.8 | 7.45 / 09-Jul-20 | 8.4 / 03-Jul-20 | 1200 K | View Other Patterns |
| Nifty50 PR 2x Lev | NIFTY50_PR_2X_LEV | INDEX | 3731.65 | 3564.2 / 03-Jul-20 | 3756.25 / 08-Jul-20 | 0 | View Other Patterns |
| Compuage Infocom | COMPINFO | COMPUTERS - HARDWARE | 12.25 | 11.7 / 08-Jul-20 | 12.9 / 06-Jul-20 | 178 K | View Other Patterns |
| Manaksia Aluminium Company Ltd. | MANAKALUCO | ALUMINIUM | 8.9 | 8.5 / 03-Jul-20 | 9.8 / 08-Jul-20 | 178 K | View Other Patterns |
| SPML Infra | SPMLINFRA | CONSTRUCTION | 8.9 | 8.5 / 08-Jul-20 | 10.2 / 03-Jul-20 | 32920 | View Other Patterns |
| Cosmo Films Ltd. | COSMOFILMS | PACKAGING | 322.2 | 307.7 / 03-Jul-20 | 347.7 / 08-Jul-20 | 107 K | View Other Patterns |
| Transport Corporation of India Ltd. | TCI | TRAVEL AND TRANSPORT | 175.4 | 167.5 / 03-Jul-20 | 182.0 / 07-Jul-20 | 39263 | View Other Patterns |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | FERTILISERS | 5.55 | 5.3 / 09-Jul-20 | 6.0 / 07-Jul-20 | 330 K | View Other Patterns |
| Bhagyanagar Properties Ltd. | BHAGYAPROP | MISCELLANEOUS | 22.15 | 21.15 / 08-Jul-20 | 23.25 / 09-Jul-20 | 33911 | View Other Patterns |
| HOV Services | HOVS | COMPUTERS - SOFTWARE | 43.15 | 41.2 / 03-Jul-20 | 45.15 / 07-Jul-20 | 7059 | View Other Patterns |
| Jai Balaji Industries Limited | JAIBALAJI | MINING | 22.1 | 21.1 / 08-Jul-20 | 23.45 / 06-Jul-20 | 16295 | View Other Patterns |
| Tata Motors Ltd. | TATAMOTORS | AUTOMOBILES - 4 WHEELERS | 106.95 | 102.1 / 03-Jul-20 | 112.6 / 07-Jul-20 | 80603 K | View Other Patterns |
| Nifty Metal | NIFTY_METAL | INDEX | 2094.3 | 1999.3 / 03-Jul-20 | 2121.75 / 09-Jul-20 | 0 | View Other Patterns |
| JK Tyre & Industries Ltd | JKTYRE | TYRES | 67.05 | 64.0 / 03-Jul-20 | 71.35 / 07-Jul-20 | 1534 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Goa Carbon | GOACARBON | PETROCHEMICALS | 234.1 | 223.45 / 07-Jul-20 | 253.8 / 08-Jul-20 | 66512 | View Other Patterns |
| Fairchem Speciality Ltd. | FAIRCHEM | CHEMICALS - INORGANIC | 594.05 | 567.0 / 07-Jul-20 | 617.8 / 08-Jul-20 | 95027 | View Other Patterns |
| Triveni Turbine Ltd. | TRITURBINE | ENGINEERING | 72.4 | 69.1 / 03-Jul-20 | 88.2 / 06-Jul-20 | 190 K | View Other Patterns |
| SEAMEC Ltd. | SEAMECLTD | OIL EXPLORATION/PRODUCTION | 372.0 | 355.0 / 06-Jul-20 | 388.0 / 08-Jul-20 | 23688 | View Other Patterns |
| Navkar Corporation Ltd. | NAVKARCORP | TRAVEL AND TRANSPORT | 27.3 | 26.05 / 07-Jul-20 | 28.95 / 08-Jul-20 | 439 K | View Other Patterns |
| ICICI Prudential Gold ETF | ICICIGOLD | FINANCE | 44.15 | 42.12 / 06-Jul-20 | 44.5 / 09-Jul-20 | 496 K | View Other Patterns |
| Vaibhav Global | VAIBHAVGBL | MISCELLANEOUS | 1330.2 | 1269.0 / 03-Jul-20 | 1340.0 / 08-Jul-20 | 18625 | View Other Patterns |
| Jindal Poly Films Ltd. | JINDALPOLY | PACKAGING | 389.95 | 372.0 / 03-Jul-20 | 409.9 / 07-Jul-20 | 149 K | View Other Patterns |
| Silly Monks Entertainment Ltd. | SILLYMONKS | MEDIA & ENTERTAINMENT | 28.2 | 26.9 / 08-Jul-20 | 28.2 / 09-Jul-20 | 3491 | View Other Patterns |
| Bigbloc Construction Ltd. | BIGBLOC | CONSTRUCTION | 30.35 | 28.95 / 07-Jul-20 | 32.25 / 08-Jul-20 | 3229 | View Other Patterns |
| E.I.D. Parry (India) Ltd. | EIDPARRY | SUGAR | 269.8 | 257.35 / 08-Jul-20 | 277.8 / 06-Jul-20 | 912 K | View Other Patterns |
| Jindal Poly Investment and Finance Company | JPOLYINVST | FINANCE | 16.25 | 15.5 / 07-Jul-20 | 18.35 / 03-Jul-20 | 2658 | View Other Patterns |
| Parsvnath Developer Ltd. | PARSVNATH | CONSTRUCTION | 3.25 | 3.1 / 09-Jul-20 | 3.85 / 03-Jul-20 | 103 K | View Other Patterns |
| Sirca Paints India Ltd. | SIRCA | PAINTS | 217.05 | 207.0 / 03-Jul-20 | 229.0 / 06-Jul-20 | 28282 | View Other Patterns |
| Mindteck (India) Ltd. | MINDTECK | COMPUTERS - SOFTWARE | 24.8 | 23.65 / 06-Jul-20 | 26.65 / 08-Jul-20 | 20965 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Nifty50 TR 2x Lev | NIFTY50_TR_2X_LEV | INDEX | 4912.05 | 4683.85 / 03-Jul-20 | 4936.65 / 08-Jul-20 | 0 | View Other Patterns |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | MISCELLANEOUS | 585.2 | 558.0 / 03-Jul-20 | 596.9 / 08-Jul-20 | 4112 K | View Other Patterns |
| Birla Sun Life Nifty ETF | BSLNIFTY | FINANCE | 118.53 | 113.01 / 03-Jul-20 | 119.25 / 09-Jul-20 | 631 | View Other Patterns |
| CRISIL Ltd. | CRISIL | FINANCIAL INSTITUTION | 1767.35 | 1685.0 / 03-Jul-20 | 1794.45 / 09-Jul-20 | 28844 | View Other Patterns |
| Mayur Uniquoters Ltd. | MAYURUNIQ | PLASTIC AND PLASTIC PRODUCTS | 221.55 | 211.2 / 08-Jul-20 | 233.0 / 07-Jul-20 | 174 K | View Other Patterns |
| Deep Industries Ltd. | DEEPIND | OIL EXPLORATION/PRODUCTION | 80.1 | 76.35 / 07-Jul-20 | 83.65 / 07-Jul-20 | 87957 | View Other Patterns |
| Autoline Industries | AUTOIND | AUTO ANCILLARIES | 19.2 | 18.3 / 08-Jul-20 | 20.25 / 03-Jul-20 | 15236 | View Other Patterns |
| Kotak Mahindra MF - Kotak PSU Bank ETF | KOTAKPSUBK | FINANCE | 150.26 | 143.21 / 07-Jul-20 | 153.0 / 08-Jul-20 | 18145 | View Other Patterns |
| Morarjee Textiles | MORARJEE | TEXTILES - COTTON | 11.7 | 11.15 / 09-Jul-20 | 12.45 / 03-Jul-20 | 12862 | View Other Patterns |
| B L Kashyap & Sons Ltd. | BLKASHYAP | CONSTRUCTION | 5.3 | 5.05 / 08-Jul-20 | 5.55 / 03-Jul-20 | 157 K | View Other Patterns |
| Chambal Fertilizers & Chemicals Ltd. | CHAMBLFERT | FERTILISERS | 152.55 | 145.35 / 03-Jul-20 | 156.9 / 06-Jul-20 | 1690 K | View Other Patterns |
| KDDL Ltd. | KDDL | MISCELLANEOUS | 153.55 | 146.3 / 08-Jul-20 | 163.0 / 03-Jul-20 | 3854 | View Other Patterns |
| Dhampur Sugar Mills Ltd. | DHAMPURSUG | SUGAR | 133.4 | 127.1 / 03-Jul-20 | 143.3 / 06-Jul-20 | 1340 K | View Other Patterns |
| Shiva Mills Ltd. | SHIVAMILLS | TEXTILE PRODUCTS | 25.35 | 24.15 / 06-Jul-20 | 26.6 / 08-Jul-20 | 13925 | View Other Patterns |
| Marvel Decor Ltd. | MDL | DIVERSIFIED | 23.15 | 22.05 / 08-Jul-20 | 23.15 / 09-Jul-20 | 4181 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| CSB Bank Ltd. | CSBBANK | BANKS | 191.25 | 182.15 / 07-Jul-20 | 197.8 / 07-Jul-20 | 452 K | View Other Patterns |
| Unitech Ltd. | UNITECH | CONSTRUCTION | 2.1 | 2.0 / 09-Jul-20 | 2.3 / 08-Jul-20 | 2781 K | View Other Patterns |
| Precot Meridian | PRECOT | TEXTILE PRODUCTS | 24.15 | 23.0 / 07-Jul-20 | 25.65 / 09-Jul-20 | 2656 | View Other Patterns |
| Bannari Amman Spinning Mills | BASML | TEXTILE PRODUCTS | 97.65 | 93.0 / 08-Jul-20 | 102.9 / 03-Jul-20 | 10925 | View Other Patterns |
| L&T Finance Holdings Ltd. | L&TFH | FINANCE | 70.25 | 66.9 / 03-Jul-20 | 74.75 / 08-Jul-20 | 23351 K | View Other Patterns |
| Hikal Ltd. | HIKAL | PESTICIDES AND AGROCHEMICALS | 124.7 | 118.75 / 09-Jul-20 | 127.2 / 03-Jul-20 | 1014 K | View Other Patterns |
| Gandhi Special Tubes | GANDHITUBE | STEEL AND STEEL PRODUCTS | 197.95 | 188.5 / 06-Jul-20 | 205.15 / 09-Jul-20 | 14759 | View Other Patterns |
| SIL Investments | SILINV | TEXTILE PRODUCTS | 142.35 | 135.55 / 03-Jul-20 | 145.7 / 06-Jul-20 | 3955 | View Other Patterns |
| Advani Hotels and Resorts (India) | ADVANIHOTR | HOTELS | 46.0 | 43.8 / 03-Jul-20 | 49.9 / 08-Jul-20 | 16931 | View Other Patterns |
| Indiabulls Integrated Services Ltd. | IBULISL | MISCELLANEOUS | 56.35 | 53.65 / 06-Jul-20 | 59.7 / 09-Jul-20 | 256 K | View Other Patterns |
| Thyrocare Technologies Ltd. | THYROCARE | Hospitals & Medical Services | 535.7 | 510.0 / 03-Jul-20 | 542.6 / 09-Jul-20 | 51193 | View Other Patterns |
| NPBET Ltd. | NPBET | MISCELLANEOUS | 125.0 | 119.0 / 03-Jul-20 | 127.78 / 08-Jul-20 | 1057 | View Other Patterns |
| Alchemist Corporation Ltd. | ALCHEM | MISCELLANEOUS | 5.2 | 4.95 / 08-Jul-20 | 6.2 / 03-Jul-20 | 66961 | View Other Patterns |
| Everest Industries Ltd. | EVERESTIND | CEMENT AND CEMENT PRODUCTS | 217.25 | 206.8 / 03-Jul-20 | 223.0 / 09-Jul-20 | 161 K | View Other Patterns |
| Plastiblends India | PLASTIBLEN | PLASTIC AND PLASTIC PRODUCTS | 170.2 | 162.0 / 06-Jul-20 | 179.5 / 06-Jul-20 | 23252 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Fine Organic Industries Ltd. | FINEORG | MISCELLANEOUS | 1955.3 | 1861.0 / 03-Jul-20 | 2040.0 / 09-Jul-20 | 30469 | View Other Patterns |
| Rane Holdings | RANEHOLDIN | AUTO ANCILLARIES | 467.55 | 445.0 / 09-Jul-20 | 481.9 / 09-Jul-20 | 31868 | View Other Patterns |
| Dynamatic Technologies Ltd. | DYNAMATECH | COMPRESSORS / PUMPS | 584.6 | 556.4 / 08-Jul-20 | 618.95 / 06-Jul-20 | 10828 | View Other Patterns |
| Cineline India | CINELINE | MEDIA & ENTERTAINMENT | 24.85 | 23.65 / 03-Jul-20 | 25.75 / 09-Jul-20 | 23636 | View Other Patterns |
| Hinduja Global Solutions | HGS | COMPUTERS - SOFTWARE | 684.2 | 651.15 / 03-Jul-20 | 719.05 / 08-Jul-20 | 17501 | View Other Patterns |
| CESC Ltd. | CESC | POWER | 653.1 | 621.5 / 07-Jul-20 | 679.0 / 09-Jul-20 | 375 K | View Other Patterns |
| Can Fin Homes Ltd. | CANFINHOME | FINANCE - HOUSING | 367.0 | 349.2 / 03-Jul-20 | 378.0 / 07-Jul-20 | 773 K | View Other Patterns |
| The Investment Trust of India Ltd. | THEINVEST | FINANCE | 103.05 | 98.05 / 06-Jul-20 | 109.35 / 03-Jul-20 | 5357 | View Other Patterns |
| Redington (India) Ltd. | REDINGTON | TRADING | 91.55 | 87.1 / 08-Jul-20 | 95.75 / 09-Jul-20 | 1111 K | View Other Patterns |
| Albert David Ltd. | ALBERTDAVD | PHARMACEUTICALS | 410.5 | 390.5 / 08-Jul-20 | 418.6 / 03-Jul-20 | 31264 | View Other Patterns |
| Nath Bio-Genes | NATHBIOGEN | PHARMACEUTICALS | 330.25 | 314.15 / 03-Jul-20 | 334.95 / 07-Jul-20 | 23026 | View Other Patterns |
| HDFC Bank Ltd. | HDFCBANK | BANKS | 1124.95 | 1070.0 / 03-Jul-20 | 1129.7 / 09-Jul-20 | 18476 K | View Other Patterns |
| Aegis Logistics Ltd. | AEGISCHEM | TRAVEL AND TRANSPORT | 180.1 | 171.3 / 03-Jul-20 | 191.4 / 06-Jul-20 | 374 K | View Other Patterns |
| SMS Pharmaceuticals | SMSPHARMA | PHARMACEUTICALS | 63.4 | 60.3 / 09-Jul-20 | 66.4 / 03-Jul-20 | 381 K | View Other Patterns |
| Donear Industries Ltd. | DONEAR | TEXTILES - SYNTHETIC | 28.6 | 27.2 / 08-Jul-20 | 30.4 / 03-Jul-20 | 60174 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| NUCLEUS SOFTWARE EXPORTS | NUCLEUS | COMPUTERS - SOFTWARE | 281.7 | 267.9 / 03-Jul-20 | 295.35 / 08-Jul-20 | 187 K | View Other Patterns |
| ICICI Prudential Bank ETF | ICICIBANKN | BANKS | 227.9 | 216.71 / 03-Jul-20 | 240.9 / 08-Jul-20 | 41439 | View Other Patterns |
| Ircon International Ltd. | IRCON | ENGINEERING | 95.7 | 91.0 / 06-Jul-20 | 105.45 / 07-Jul-20 | 1630 K | View Other Patterns |
| Sakar Healthcare Ltd. | SAKAR | MISCELLANEOUS | 61.05 | 58.05 / 06-Jul-20 | 69.0 / 03-Jul-20 | 31566 | View Other Patterns |
| Poly Medicure | POLYMED | Hospitals & Medical Services | 310.25 | 295.0 / 03-Jul-20 | 316.95 / 09-Jul-20 | 81910 | View Other Patterns |
| Birla Sun Life Gold ETF | BSLGOLDETF | FINANCE | 4643.85 | 4415.0 / 06-Jul-20 | 4899.8 / 09-Jul-20 | 265 | View Other Patterns |
| Cimmco | CIMMCO | DIVERSIFIED | 21.3 | 20.25 / 03-Jul-20 | 24.5 / 08-Jul-20 | 80834 | View Other Patterns |
| Max Ventures and Industries Ltd. | MAXVIL | PACKAGING | 35.5 | 33.75 / 03-Jul-20 | 36.2 / 09-Jul-20 | 116 K | View Other Patterns |
| GE T&D India Ltd. | GET&D | ELECTRICAL EQUIPMENT | 82.05 | 78.0 / 03-Jul-20 | 84.4 / 06-Jul-20 | 158 K | View Other Patterns |
| Shriram City Union Finance Ltd. | SHRIRAMCIT | FINANCIAL INSTITUTION | 707.95 | 673.0 / 03-Jul-20 | 724.95 / 09-Jul-20 | 109 K | View Other Patterns |
| SBI ETF Banking | SETFNIFBK | FINANCE | 228.08 | 216.8 / 03-Jul-20 | 229.54 / 08-Jul-20 | 183 K | View Other Patterns |
| Greaves Cotton Ltd. | GREAVESCOT | DIESEL ENGINES | 89.95 | 85.5 / 03-Jul-20 | 92.5 / 09-Jul-20 | 1025 K | View Other Patterns |
| Barak Vally Cements | BVCL | CEMENT AND CEMENT PRODUCTS | 13.1 | 12.45 / 07-Jul-20 | 14.0 / 06-Jul-20 | 3566 | View Other Patterns |
| Shirpur Gold Refinery | SHIRPUR-G | MINING | 8.05 | 7.65 / 09-Jul-20 | 9.45 / 03-Jul-20 | 78808 | View Other Patterns |
| BANK NIFTY | BANKNIFTY | INDEX | 22907.2 | 21768.0 / 03-Jul-20 | 23080.6 / 08-Jul-20 | 365 M | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Tata Steel Ltd. | TATASTEEL | STEEL AND STEEL PRODUCTS | 344.5 | 327.35 / 03-Jul-20 | 348.5 / 09-Jul-20 | 15753 K | View Other Patterns |
| Goldman Sachs Banking Index Exchange Traded Scheme | BANKBEES | FINANCE | 231.09 | 219.57 / 03-Jul-20 | 232.65 / 08-Jul-20 | 2060 K | View Other Patterns |
| GTPL Hathway Ltd. | GTPL | MEDIA & ENTERTAINMENT | 70.05 | 66.55 / 03-Jul-20 | 73.5 / 07-Jul-20 | 87253 | View Other Patterns |
| S E Power | SEPOWER | POWER | 3.0 | 2.85 / 09-Jul-20 | 3.1 / 03-Jul-20 | 39630 | View Other Patterns |
| NMDC Ltd. | NMDC | MINING | 85.65 | 81.35 / 03-Jul-20 | 87.5 / 08-Jul-20 | 7653 K | View Other Patterns |
| California Software | CALSOFT | COMPUTERS - SOFTWARE | 8.95 | 8.5 / 09-Jul-20 | 9.9 / 06-Jul-20 | 52940 | View Other Patterns |
| MPS Ltd | MPSLTD | PRINTING AND PUBLISHING | 297.25 | 282.3 / 03-Jul-20 | 322.0 / 06-Jul-20 | 18186 | View Other Patterns |
| Ashoka Buildcon Ltd. | ASHOKA | CONSTRUCTION | 64.45 | 61.2 / 06-Jul-20 | 66.45 / 08-Jul-20 | 2863 K | View Other Patterns |
| AGC Networks | AGCNET | COMPUTERS - SOFTWARE | 300.15 | 285.0 / 09-Jul-20 | 325.0 / 06-Jul-20 | 6432 | View Other Patterns |
| Kalyani Forge | KALYANIFRG | CASTINGS/FORGINGS | 138.5 | 131.5 / 08-Jul-20 | 144.0 / 03-Jul-20 | 572 | View Other Patterns |
| PTC India Financial Services Ltd. | PFS | FINANCE | 13.85 | 13.15 / 07-Jul-20 | 14.7 / 09-Jul-20 | 2033 K | View Other Patterns |
| S P Apparels | SPAL | TEXTILE PRODUCTS | 79.0 | 75.0 / 08-Jul-20 | 82.95 / 03-Jul-20 | 64239 | View Other Patterns |
| SKF India Ltd. | SKFINDIA | BEARINGS | 1760.2 | 1671.0 / 03-Jul-20 | 1977.5 / 06-Jul-20 | 54949 | View Other Patterns |
| ICICI Prudential Nifty 100 ETF | ICICINF100 | FINANCE | 118.0 | 112.01 / 03-Jul-20 | 118.05 / 09-Jul-20 | 10038 | View Other Patterns |
| Ester Industries | ESTER | PACKAGING | 57.1 | 54.2 / 03-Jul-20 | 59.6 / 03-Jul-20 | 275 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Salona Cotspin Ltd. | SALONA | TEXTILES - COTTON | 58.6 | 55.6 / 08-Jul-20 | 62.9 / 03-Jul-20 | 765 | View Other Patterns |
| Infibeam Avenues Ltd. | INFIBEAM | MISCELLANEOUS | 65.4 | 62.05 / 06-Jul-20 | 68.65 / 03-Jul-20 | 1276 K | View Other Patterns |
| Transformers and Rectifiers India | TRIL | POWER | 11.7 | 11.1 / 03-Jul-20 | 12.85 / 07-Jul-20 | 664 K | View Other Patterns |
| Jaiprakash Power Ventures Ltd. | JPPOWER | POWER | 1.95 | 1.85 / 09-Jul-20 | 2.3 / 06-Jul-20 | 8601 K | View Other Patterns |
| Crompton Greaves Ltd. | CROMPTON | ELECTRICAL EQUIPMENT | 247.0 | 234.3 / 07-Jul-20 | 250.2 / 09-Jul-20 | 914 K | View Other Patterns |
| Greenply Industries | GREENPLY | MISCELLANEOUS | 91.3 | 86.6 / 03-Jul-20 | 96.45 / 08-Jul-20 | 280 K | View Other Patterns |
| Shree Rama Multi Tech | SHREERAMA | PACKAGING | 4.85 | 4.6 / 07-Jul-20 | 5.1 / 09-Jul-20 | 30398 | View Other Patterns |
| S H Kelkar & Company Ltd. | SHK | MISCELLANEOUS | 69.7 | 66.1 / 06-Jul-20 | 73.1 / 08-Jul-20 | 1684 K | View Other Patterns |
| Asahi Songwon Colors | ASAHISONG | DYES AND PIGMENTS | 149.65 | 141.9 / 03-Jul-20 | 153.8 / 09-Jul-20 | 60510 | View Other Patterns |
| Vinati Organics | VINATIORGA | CHEMICALS - ORGANIC | 1017.85 | 965.0 / 03-Jul-20 | 1044.0 / 08-Jul-20 | 86544 | View Other Patterns |
| Nifty PSU Bank | NIFTY_PSU_BANK | INDEX | 1530.55 | 1451.05 / 07-Jul-20 | 1557.95 / 08-Jul-20 | 0 | View Other Patterns |
| Kothari Petrochem | KOTHARIPET | TRADING | 16.35 | 15.5 / 06-Jul-20 | 17.0 / 09-Jul-20 | 66855 | View Other Patterns |
| HT Media Ltd. | HTMEDIA | PRINTING AND PUBLISHING | 13.45 | 12.75 / 06-Jul-20 | 13.95 / 09-Jul-20 | 123 K | View Other Patterns |
| Goldman Sachs Hang Seng Exchange Traded Scheme | HNGSNGBEES | FINANCE | 350.24 | 332.0 / 06-Jul-20 | 362.85 / 03-Jul-20 | 653 | View Other Patterns |
| Karur Vysya Bank Ltd. | KARURVYSYA | BANKS | 35.45 | 33.6 / 06-Jul-20 | 36.6 / 08-Jul-20 | 4003 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Cambridge Technology Enterprises | CTE | COMPUTERS - SOFTWARE | 20.1 | 19.05 / 07-Jul-20 | 21.6 / 08-Jul-20 | 11058 | View Other Patterns |
| Mangalam Cement Ltd. | MANGLMCEM | CEMENT AND CEMENT PRODUCTS | 199.0 | 188.6 / 03-Jul-20 | 213.0 / 07-Jul-20 | 220 K | View Other Patterns |
| Kotak Mahindra MF - Kotak Banking ETF - Div | KOTAKBKETF | FINANCE | 231.97 | 219.77 / 03-Jul-20 | 233.48 / 08-Jul-20 | 155 K | View Other Patterns |
| Vaswani Industries | VASWANI | STEEL AND STEEL PRODUCTS | 5.7 | 5.4 / 09-Jul-20 | 6.5 / 03-Jul-20 | 14769 | View Other Patterns |
| BLB Ltd. | BLBLIMITED | FINANCE | 5.7 | 5.4 / 06-Jul-20 | 6.15 / 07-Jul-20 | 112 K | View Other Patterns |
| ICICI Prudential Nifty Next 50 ETF | ICICINXT50 | MISCELLANEOUS | 26.6 | 25.2 / 06-Jul-20 | 27.77 / 09-Jul-20 | 38166 | View Other Patterns |
| Vardhman Acrylics | VARDHACRLC | TEXTILE PRODUCTS | 31.3 | 29.65 / 03-Jul-20 | 32.4 / 09-Jul-20 | 47494 | View Other Patterns |
| Maithan Alloys | MAITHANALL | MINING | 477.45 | 452.25 / 07-Jul-20 | 501.9 / 08-Jul-20 | 51212 | View Other Patterns |
| Vipul Ltd. | VIPULLTD | CONSTRUCTION | 15.15 | 14.35 / 03-Jul-20 | 15.95 / 07-Jul-20 | 16564 | View Other Patterns |
| Kaya | KAYA | MISCELLANEOUS | 217.5 | 206.0 / 07-Jul-20 | 231.95 / 03-Jul-20 | 51184 | View Other Patterns |
| Emami Ltd. | EMAMILTD | PERSONAL CARE | 236.55 | 224.0 / 03-Jul-20 | 240.0 / 09-Jul-20 | 1608 K | View Other Patterns |
| Nifty Pvt Bank | NIFTY_PVT_BANK | INDEX | 12606.5 | 11936.8 / 03-Jul-20 | 12740.1 / 08-Jul-20 | 0 | View Other Patterns |
| NELCO Ltd. | NELCO | ELECTRONICS - INDUSTRIAL | 208.7 | 197.6 / 03-Jul-20 | 227.0 / 06-Jul-20 | 123 K | View Other Patterns |
| TCNS Clothing Co. Ltd. | TCNSBRANDS | TEXTILE PRODUCTS | 358.4 | 339.25 / 08-Jul-20 | 368.8 / 03-Jul-20 | 57441 | View Other Patterns |
| Federal Bank Ltd. | FEDERALBNK | BANKS | 55.2 | 52.25 / 07-Jul-20 | 56.25 / 07-Jul-20 | 37950 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Motilal Oswal MOSt Shares M50 ETF | M50 | FINANCE | 106.95 | 101.23 / 06-Jul-20 | 114.3 / 09-Jul-20 | 3124 | View Other Patterns |
| KRBL Ltd. | KRBL | FOOD AND FOOD PROCESSING | 275.75 | 261.0 / 08-Jul-20 | 279.85 / 09-Jul-20 | 819 K | View Other Patterns |
| Kirloskar Industries | KIRLOSIND | ENGINEERING | 658.0 | 622.8 / 09-Jul-20 | 705.0 / 06-Jul-20 | 7239 | View Other Patterns |
| FERT. & CHEM. TRAVANCORE LTD. | FACT | FERTILISERS | 50.45 | 47.75 / 03-Jul-20 | 52.6 / 07-Jul-20 | 632 K | View Other Patterns |
| Sanco Industries Ltd. | SANCO | PLASTIC AND PLASTIC PRODUCTS | 10.25 | 9.7 / 03-Jul-20 | 11.0 / 03-Jul-20 | 53740 | View Other Patterns |
| Setco Automotive | SETCO | AUTO ANCILLARIES | 10.25 | 9.7 / 07-Jul-20 | 11.2 / 03-Jul-20 | 90802 | View Other Patterns |
| Minda Corporation | MINDACORP | AUTO ANCILLARIES | 74.5 | 70.5 / 03-Jul-20 | 76.3 / 09-Jul-20 | 1779 K | View Other Patterns |
| Hi-Tech Pipes Ltd. | HITECH | STEEL AND STEEL PRODUCTS | 112.65 | 106.6 / 06-Jul-20 | 119.9 / 06-Jul-20 | 26409 | View Other Patterns |
| Ambuja Cements Ltd. | AMBUJACEM | CEMENT AND CEMENT PRODUCTS | 202.0 | 191.1 / 07-Jul-20 | 202.9 / 09-Jul-20 | 4228 K | View Other Patterns |
| Kamdhenu Ltd. | KAMDHENU | STEEL AND STEEL PRODUCTS | 73.2 | 69.25 / 07-Jul-20 | 74.5 / 09-Jul-20 | 22518 | View Other Patterns |
| Whirpool Of India Ltd. | WHIRLPOOL | CONSUMER DURABLES | 2224.1 | 2104.0 / 03-Jul-20 | 2309.95 / 06-Jul-20 | 66224 | View Other Patterns |
| EIH Associated Hotels | EIHAHOTELS | HOTELS | 254.6 | 240.85 / 03-Jul-20 | 272.0 / 08-Jul-20 | 12014 | View Other Patterns |
| Dhanuka Agritech | DHANUKA | PESTICIDES AND AGROCHEMICALS | 750.65 | 710.1 / 07-Jul-20 | 773.0 / 09-Jul-20 | 249 K | View Other Patterns |
| D-Link (India) Ltd. | DLINKINDIA | MISCELLANEOUS | 89.65 | 84.8 / 03-Jul-20 | 93.9 / 06-Jul-20 | 226 K | View Other Patterns |
| South Indian Bank Ltd. | SOUTHBANK | BANKS | 8.3 | 7.85 / 08-Jul-20 | 8.45 / 03-Jul-20 | 27187 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Gokul Refoils & Solvent Ltd. | GOKUL | VANASPATI OIL | 17.5 | 16.55 / 08-Jul-20 | 19.6 / 06-Jul-20 | 40646 | View Other Patterns |
| Prakash Pipes Ltd. | PPL | MISCELLANEOUS | 59.8 | 56.55 / 06-Jul-20 | 60.25 / 09-Jul-20 | 83427 | View Other Patterns |
| Wonderla Holidays Ltd. | WONDERLA | MISCELLANEOUS | 136.75 | 129.3 / 03-Jul-20 | 143.75 / 06-Jul-20 | 50586 | View Other Patterns |
| Procter & Gamble Hygiene & Health Care Ltd. | PGHH | PERSONAL CARE | 10622.9 | 10041.0 / 08-Jul-20 | 11352.8 / 08-Jul-20 | 7751 | View Other Patterns |
| Orient Abrasives | ORIENTABRA | ABRASIVES | 19.15 | 18.1 / 03-Jul-20 | 20.4 / 03-Jul-20 | 93967 | View Other Patterns |
| IRB InvIT Ltd. | IRBINVIT | CONSTRUCTION | 41.58 | 39.3 / 03-Jul-20 | 43.0 / 08-Jul-20 | 327 K | View Other Patterns |
| Par Drugs & Chemicals Ltd. | PAR | CHEMICALS - INORGANIC | 49.2 | 46.5 / 07-Jul-20 | 49.8 / 06-Jul-20 | 6636 | View Other Patterns |
| Dynemic Products Ltd. | DYNPRO | DYES AND PIGMENTS | 162.4 | 153.45 / 03-Jul-20 | 166.0 / 09-Jul-20 | 68043 | View Other Patterns |
| Westlife Development Ltd. | WESTLIFE | HOTELS | 328.1 | 310.0 / 03-Jul-20 | 348.0 / 08-Jul-20 | 350 K | View Other Patterns |
| Kalyani Investment Company | KICL | FINANCE | 1285.95 | 1215.0 / 07-Jul-20 | 1317.0 / 07-Jul-20 | 515 | View Other Patterns |
| R Systems International Ltd. | RSYSTEMS | COMPUTERS - SOFTWARE | 100.55 | 95.0 / 06-Jul-20 | 114.4 / 08-Jul-20 | 24041 | View Other Patterns |
| IDFC First Bank Ltd. | IDFCFIRSTB | BANKS | 28.05 | 26.5 / 07-Jul-20 | 29.0 / 08-Jul-20 | 50836 K | View Other Patterns |
| Bhansali Engineering Polymers Ltd. | BEPL | PETROCHEMICALS | 50.6 | 47.8 / 07-Jul-20 | 52.65 / 08-Jul-20 | 1190 K | View Other Patterns |
| Saregama India Ltd | SAREGAMA | MEDIA & ENTERTAINMENT | 430.1 | 406.3 / 07-Jul-20 | 435.0 / 09-Jul-20 | 21417 | View Other Patterns |
| Jubilant Life Sciences Ltd. | JUBILANT | CHEMICALS - ORGANIC | 709.3 | 670.0 / 07-Jul-20 | 729.0 / 09-Jul-20 | 845 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Ramkrishna Forgings | RKFORGE | CASTINGS/FORGINGS | 166.65 | 157.4 / 07-Jul-20 | 178.55 / 07-Jul-20 | 136 K | View Other Patterns |
| Zodiac Energy Ltd. | ZODIAC | POWER | 18.0 | 17.0 / 06-Jul-20 | 18.55 / 06-Jul-20 | 4272 | View Other Patterns |
| Syngene International Ltd. | SYNGENE | MISCELLANEOUS | 430.05 | 406.15 / 03-Jul-20 | 475.45 / 07-Jul-20 | 595 K | View Other Patterns |
| Beta Drugs Ltd. | BETA | PHARMACEUTICALS | 61.95 | 58.5 / 03-Jul-20 | 62.9 / 09-Jul-20 | 3163 | View Other Patterns |
| Vishwaraj Sugar Industries Ltd. | VISHWARAJ | SUGAR | 84.05 | 79.35 / 03-Jul-20 | 85.2 / 09-Jul-20 | 26058 | View Other Patterns |
| Confidence Petroleum Ltd. | CONFIPET | MISCELLANEOUS | 20.55 | 19.4 / 07-Jul-20 | 22.4 / 03-Jul-20 | 684 K | View Other Patterns |
| GeeCee Ventures | GEECEE | CHEMICALS - ORGANIC | 67.9 | 64.1 / 08-Jul-20 | 70.55 / 03-Jul-20 | 11490 | View Other Patterns |
| Anjani Portland Cement Ltd. | APCL | FINANCE | 136.3 | 128.65 / 09-Jul-20 | 142.5 / 06-Jul-20 | 11016 | View Other Patterns |
| Phoenix Mills Ltd. | PHOENIXLTD | CONSTRUCTION | 585.95 | 553.0 / 03-Jul-20 | 594.05 / 09-Jul-20 | 102 K | View Other Patterns |
| Hatsun Agro Products Ltd. | HATSUN | FOOD AND FOOD PROCESSING | 672.9 | 635.0 / 03-Jul-20 | 678.0 / 07-Jul-20 | 44390 | View Other Patterns |
| Jayaswal Neco Industries Ltd. | JAYNECOIND | CASTINGS/FORGINGS | 3.55 | 3.35 / 09-Jul-20 | 4.0 / 03-Jul-20 | 36977 | View Other Patterns |
| Standard Industries Ltd. | SIL | CHEMICALS - ORGANIC | 9.75 | 9.2 / 09-Jul-20 | 10.3 / 07-Jul-20 | 12594 | View Other Patterns |
| DCW Ltd. | DCW | PETROCHEMICALS | 12.4 | 11.7 / 07-Jul-20 | 13.85 / 03-Jul-20 | 1011 K | View Other Patterns |
| 63 Moons Technologies Ltd. | 63MOONS | COMPUTERS - SOFTWARE | 75.95 | 71.65 / 08-Jul-20 | 76.0 / 03-Jul-20 | 61618 | View Other Patterns |
| Aarvee Denim and Exports | AARVEEDEN | TEXTILE PRODUCTS | 11.45 | 10.8 / 07-Jul-20 | 12.0 / 09-Jul-20 | 12381 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| HBL Power Systems Ltd. | HBLPOWER | ELECTRICAL EQUIPMENT | 16.7 | 15.75 / 03-Jul-20 | 17.8 / 07-Jul-20 | 941 K | View Other Patterns |
| SREI Infrastructure Finance Ltd. | SREINFRA | FINANCIAL INSTITUTION | 7.9 | 7.45 / 07-Jul-20 | 8.6 / 03-Jul-20 | 3080 K | View Other Patterns |
| Bombay Dyeing & Manufacturing Co. Ltd. | BOMDYEING | TEXTILES - SYNTHETIC | 76.35 | 72.0 / 03-Jul-20 | 79.5 / 07-Jul-20 | 3842 K | View Other Patterns |
| Touchwood Entertainment Ltd. | TOUCHWOOD | MEDIA & ENTERTAINMENT | 43.85 | 41.35 / 07-Jul-20 | 47.2 / 03-Jul-20 | 3373 | View Other Patterns |
| Optiemus Infracom Ltd. | OPTIEMUS | FINANCE | 22.8 | 21.5 / 07-Jul-20 | 24.85 / 03-Jul-20 | 35182 | View Other Patterns |
| Ramco Systems Ltd. | RAMCOSYS | COMPUTERS - SOFTWARE | 113.05 | 106.6 / 08-Jul-20 | 119.45 / 09-Jul-20 | 861 K | View Other Patterns |
| Universal Cables | UNIVCABLES | CABLES - TELECOM | 123.15 | 116.1 / 03-Jul-20 | 128.0 / 08-Jul-20 | 21785 | View Other Patterns |
| Modi Rubber Ltd. | MODIRUBBER | TYRES | 32.25 | 30.4 / 07-Jul-20 | 34.9 / 09-Jul-20 | 593 | View Other Patterns |
| General Insurance Corporation of India Ltd. | GICRE | DIVERSIFIED | 159.3 | 150.15 / 08-Jul-20 | 165.75 / 08-Jul-20 | 551 K | View Other Patterns |
| Alembic Pharmaceuticals Ltd. | APLLTD | PHARMACEUTICALS | 933.65 | 880.0 / 06-Jul-20 | 959.0 / 09-Jul-20 | 399 K | View Other Patterns |
| Jocil | JOCIL | MISCELLANEOUS | 154.35 | 145.45 / 07-Jul-20 | 162.4 / 08-Jul-20 | 25899 | View Other Patterns |
| Almondz Global Securities | ALMONDZ | FINANCE | 11.25 | 10.6 / 06-Jul-20 | 12.4 / 06-Jul-20 | 6446 | View Other Patterns |
| Sarda Energy and Minerals | SARDAEN | STEEL AND STEEL PRODUCTS | 175.25 | 165.1 / 03-Jul-20 | 181.0 / 08-Jul-20 | 78763 | View Other Patterns |
| Eicher Motors Ltd. | EICHERMOT | AUTOMOBILES - 4 WHEELERS | 19483.2 | 18353.6 / 03-Jul-20 | 20100.0 / 08-Jul-20 | 275 K | View Other Patterns |
| Kiri Industries Ltd. | KIRIINDUS | DYES AND PIGMENTS | 472.35 | 444.9 / 03-Jul-20 | 488.0 / 08-Jul-20 | 212 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Mukand Engineers | MUKANDENGG | CONSTRUCTION | 9.4 | 8.85 / 08-Jul-20 | 10.0 / 03-Jul-20 | 2600 | View Other Patterns |
| Bajaj Electricals Limited | BAJAJELEC | CONSUMER DURABLES | 406.85 | 383.0 / 06-Jul-20 | 408.75 / 09-Jul-20 | 262 K | View Other Patterns |
| MM Forgings | MMFL | CASTINGS/FORGINGS | 194.45 | 183.05 / 03-Jul-20 | 196.0 / 09-Jul-20 | 38827 | View Other Patterns |
| Bank of Baroda | BANKBARODA | BANKS | 52.8 | 49.7 / 07-Jul-20 | 54.1 / 08-Jul-20 | 50610 K | View Other Patterns |
| Jai Corp Ltd. | JAICORPLTD | STEEL AND STEEL PRODUCTS | 95.2 | 89.6 / 03-Jul-20 | 102.8 / 06-Jul-20 | 3809 K | View Other Patterns |
| Ansal Properties & Infrastructure Ltd. | ANSALAPI | CONSTRUCTION | 4.25 | 4.0 / 08-Jul-20 | 4.4 / 03-Jul-20 | 194 K | View Other Patterns |
| Brooks Laboratories | BROOKS | PHARMACEUTICALS | 29.75 | 28.0 / 09-Jul-20 | 29.9 / 09-Jul-20 | 18241 | View Other Patterns |
| Indian Overseas Bank | IOB | BANKS | 11.05 | 10.4 / 08-Jul-20 | 11.7 / 03-Jul-20 | 11863 K | View Other Patterns |
| India Glycols Ltd. | INDIAGLYCO | PETROCHEMICALS | 287.95 | 271.0 / 03-Jul-20 | 292.7 / 09-Jul-20 | 333 K | View Other Patterns |
| 3M India Ltd. | 3MINDIA | TRADING | 19498.9 | 18350.0 / 03-Jul-20 | 19600.0 / 09-Jul-20 | 6607 | View Other Patterns |
| Palash Securities Ltd. | PALASHSECU | FINANCE | 26.3 | 24.75 / 07-Jul-20 | 27.75 / 03-Jul-20 | 2080 | View Other Patterns |
| Visaka Industries | VISAKAIND | CEMENT AND CEMENT PRODUCTS | 246.85 | 232.3 / 07-Jul-20 | 258.0 / 09-Jul-20 | 49262 | View Other Patterns |
| The Western India Plywood Ltd. | WIPL | MISCELLANEOUS | 50.0 | 47.05 / 07-Jul-20 | 52.0 / 03-Jul-20 | 7484 | View Other Patterns |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | DEEPAKFERT | FERTILISERS | 119.6 | 112.5 / 03-Jul-20 | 122.95 / 08-Jul-20 | 1792 K | View Other Patterns |
| A2Z Infra Engineering | A2ZINFRA | POWER | 5.05 | 4.75 / 08-Jul-20 | 5.8 / 03-Jul-20 | 310 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| CCL Products India Ltd. | CCL | TEA AND COFFEE | 249.55 | 234.7 / 03-Jul-20 | 253.0 / 09-Jul-20 | 226 K | View Other Patterns |
| Airan Ltd. | AIRAN | COMPUTERS - HARDWARE | 12.6 | 11.85 / 03-Jul-20 | 13.3 / 07-Jul-20 | 183 K | View Other Patterns |
| Hindustan Oil Exploration Co. Ltd. | HINDOILEXP | OIL EXPLORATION/PRODUCTION | 66.35 | 62.4 / 06-Jul-20 | 68.4 / 09-Jul-20 | 598 K | View Other Patterns |
| Aurobindo Pharma Ltd. | AUROPHARMA | PHARMACEUTICALS | 812.9 | 764.5 / 06-Jul-20 | 822.0 / 09-Jul-20 | 3834 K | View Other Patterns |
| Tata Coffee Ltd. | TATACOFFEE | TEA AND COFFEE | 87.25 | 82.05 / 03-Jul-20 | 89.25 / 09-Jul-20 | 968 K | View Other Patterns |
| Jullundur Motor Agency Delhi | JMA | AUTOMOBILES - 2 AND 3 WHEELERS | 21.8 | 20.5 / 03-Jul-20 | 22.3 / 08-Jul-20 | 8387 | View Other Patterns |
| Century Enka Ltd. | CENTENKA | TEXTILES - SYNTHETIC | 186.1 | 175.0 / 03-Jul-20 | 188.4 / 09-Jul-20 | 132 K | View Other Patterns |
| Menon Bearings | MENONBE | BEARINGS | 42.65 | 40.1 / 03-Jul-20 | 43.65 / 09-Jul-20 | 190 K | View Other Patterns |
| Tata Power Co. Ltd. | TATAPOWER | POWER | 52.5 | 49.35 / 03-Jul-20 | 53.2 / 09-Jul-20 | 36742 K | View Other Patterns |
| Larsen & Toubro Infotech | LTI | COMPUTERS - SOFTWARE | 2082.0 | 1957.05 / 03-Jul-20 | 2098.0 / 09-Jul-20 | 119 K | View Other Patterns |
| Asian Hotels (East) | AHLEAST | HOTELS | 144.7 | 136.0 / 06-Jul-20 | 151.9 / 08-Jul-20 | 1480 | View Other Patterns |
| MindTree Ltd. | MINDTREE | COMPUTERS - SOFTWARE | 988.15 | 928.55 / 06-Jul-20 | 1004.5 / 09-Jul-20 | 1190 K | View Other Patterns |
| Goldiam International | GOLDIAM | GEMS, JEWELLERY AND WATCHES | 109.1 | 102.5 / 06-Jul-20 | 114.5 / 06-Jul-20 | 71666 | View Other Patterns |
| Gokul Agro Resources Ltd. | GOKULAGRO | CHEMICALS - INORGANIC | 15.7 | 14.75 / 08-Jul-20 | 16.25 / 03-Jul-20 | 53802 | View Other Patterns |
| Surya Roshni Ltd. | SURYAROSNI | STEEL AND STEEL PRODUCTS | 120.55 | 113.25 / 03-Jul-20 | 125.4 / 07-Jul-20 | 270 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Celebrity Fashions | CELEBRITY | TEXTILE PRODUCTS | 4.95 | 4.65 / 07-Jul-20 | 5.25 / 09-Jul-20 | 36476 | View Other Patterns |
| Garware Technical Fibres Ltd. | GARFIBRES | TEXTILE PRODUCTS | 1497.15 | 1406.3 / 03-Jul-20 | 1557.0 / 07-Jul-20 | 15473 | View Other Patterns |
| Balaxi Ventures Ltd. | BALAXI | MISCELLANEOUS | 125.9 | 118.25 / 07-Jul-20 | 130.7 / 06-Jul-20 | 2404 | View Other Patterns |
| KM Sugar Mills | KMSUGAR | SUGAR | 9.05 | 8.5 / 06-Jul-20 | 9.5 / 06-Jul-20 | 456 K | View Other Patterns |
| Salzer Electronics Ltd. | SALZERELEC | ELECTRICAL EQUIPMENT | 93.7 | 88.0 / 03-Jul-20 | 103.2 / 07-Jul-20 | 120 K | View Other Patterns |
| Narayana Hrudayalaya Ltd | NH | Hospitals & Medical Services | 282.05 | 264.8 / 03-Jul-20 | 285.0 / 08-Jul-20 | 213 K | View Other Patterns |
| OM Metals Infraprojects | OMMETALS | ENGINEERING | 16.35 | 15.35 / 03-Jul-20 | 17.15 / 06-Jul-20 | 122 K | View Other Patterns |
| Dixon Technologies (India) Ltd. | DIXON | ELECTRICAL EQUIPMENT | 6220.55 | 5840.0 / 03-Jul-20 | 6336.0 / 09-Jul-20 | 62900 | View Other Patterns |
| UFO Moviez India Ltd. | UFO | MEDIA & ENTERTAINMENT | 76.7 | 72.0 / 03-Jul-20 | 80.05 / 06-Jul-20 | 248 K | View Other Patterns |
| Vishnu Chemicals | VISHNU | CHEMICALS - ORGANIC | 137.45 | 129.0 / 03-Jul-20 | 149.4 / 08-Jul-20 | 24174 | View Other Patterns |
| Lakshmi Vilas Bank Ltd. | LAKSHVILAS | BANKS | 22.75 | 21.35 / 03-Jul-20 | 24.4 / 07-Jul-20 | 2433 K | View Other Patterns |
| Patspin India | PATSPINLTD | TEXTILE PRODUCTS | 6.5 | 6.1 / 07-Jul-20 | 6.7 / 07-Jul-20 | 2196 | View Other Patterns |
| Elgi Equipments Ltd. | ELGIEQUIP | COMPRESSORS / PUMPS | 152.65 | 143.25 / 03-Jul-20 | 159.45 / 07-Jul-20 | 146 K | View Other Patterns |
| State Trading Corporation of India Ltd. | STCINDIA | TRADING | 51.15 | 48.0 / 03-Jul-20 | 53.05 / 09-Jul-20 | 36835 | View Other Patterns |
| Premier Polyfilm Ltd. | PREMIERPOL | PLASTIC AND PLASTIC PRODUCTS | 24.35 | 22.85 / 06-Jul-20 | 26.85 / 08-Jul-20 | 23846 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Power Mech Projects Ltd. | POWERMECH | ELECTRICAL EQUIPMENT | 479.7 | 450.05 / 03-Jul-20 | 533.3 / 07-Jul-20 | 117 K | View Other Patterns |
| Spencer's Retail Ltd. | SPENCERS | MISCELLANEOUS | 98.8 | 92.65 / 03-Jul-20 | 107.7 / 07-Jul-20 | 2981 K | View Other Patterns |
| Sastasundar Ventures Ltd. | SASTASUNDR | FINANCE | 77.0 | 72.2 / 08-Jul-20 | 84.4 / 06-Jul-20 | 2894 | View Other Patterns |
| Centum Electronics | CENTUM | ELECTRICAL EQUIPMENT | 317.95 | 298.0 / 03-Jul-20 | 349.0 / 07-Jul-20 | 23080 | View Other Patterns |
| Aries Agro | ARIES | MISCELLANEOUS | 63.7 | 59.7 / 03-Jul-20 | 65.5 / 07-Jul-20 | 46118 | View Other Patterns |
| Ganesh Housing Corporation | GANESHHOUC | CONSTRUCTION | 26.25 | 24.6 / 06-Jul-20 | 27.45 / 08-Jul-20 | 34062 | View Other Patterns |
| Rajshree Sugars and Chemicals | RAJSREESUG | SUGAR | 15.9 | 14.9 / 06-Jul-20 | 16.9 / 07-Jul-20 | 20027 | View Other Patterns |
| SBI Cards & Payment Services Ltd. | SBICARD | FINANCE | 698.15 | 654.2 / 03-Jul-20 | 726.0 / 07-Jul-20 | 2272 K | View Other Patterns |
| Nagreeka Exports | NAGREEKEXP | TEXTILE PRODUCTS | 13.5 | 12.65 / 07-Jul-20 | 14.45 / 06-Jul-20 | 10350 | View Other Patterns |
| Canara Bank | CANBK | BANKS | 108.65 | 101.8 / 07-Jul-20 | 113.5 / 08-Jul-20 | 21773 K | View Other Patterns |
| Indiabulls Housing Finance | IBULHSGFIN | FINANCE - HOUSING | 229.25 | 214.75 / 03-Jul-20 | 236.75 / 06-Jul-20 | 44422 K | View Other Patterns |
| Karda Constructions Ltd. | KARDA | CONSTRUCTION | 62.45 | 58.5 / 08-Jul-20 | 65.75 / 07-Jul-20 | 165 K | View Other Patterns |
| Aptech Ltd. | APTECHT | COMPUTERS - SOFTWARE | 105.7 | 99.0 / 03-Jul-20 | 117.85 / 07-Jul-20 | 239 K | View Other Patterns |
| Time Technoplast Limited | TIMETECHNO | PACKAGING | 39.35 | 36.85 / 03-Jul-20 | 41.9 / 07-Jul-20 | 846 K | View Other Patterns |
| GIC Housing Finance Ltd. | GICHSGFIN | FINANCE - HOUSING | 100.6 | 94.2 / 08-Jul-20 | 104.7 / 09-Jul-20 | 2668 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| InfoBeans Technologies Ltd. | INFOBEAN | COMPUTERS - SOFTWARE | 94.2 | 88.2 / 06-Jul-20 | 98.5 / 08-Jul-20 | 26811 | View Other Patterns |
| Marine Electricals (India) Ltd. | MARINE | DIVERSIFIED | 92.5 | 86.6 / 06-Jul-20 | 94.6 / 08-Jul-20 | 12545 | View Other Patterns |
| United Spirits Ltd. | MCDOWELL-N | BREW/DISTILLERIES | 625.45 | 585.2 / 06-Jul-20 | 633.0 / 09-Jul-20 | 3954 K | View Other Patterns |
| Linc Pen and Plastics | LINCPEN | MISCELLANEOUS | 176.35 | 165.0 / 03-Jul-20 | 184.4 / 08-Jul-20 | 7331 | View Other Patterns |
| Shree Pushkar Chemicals & Fertilisers Ltd. | SHREEPUSHK | FERTILISERS | 97.8 | 91.5 / 03-Jul-20 | 100.75 / 09-Jul-20 | 45406 | View Other Patterns |
| Mahindra & Mahindra Ltd. | M&M | AUTOMOBILES - 4 WHEELERS | 560.3 | 524.2 / 03-Jul-20 | 573.55 / 06-Jul-20 | 8541 K | View Other Patterns |
| MBL Infrastructures | MBLINFRA | CONSTRUCTION | 6.2 | 5.8 / 09-Jul-20 | 6.45 / 07-Jul-20 | 44157 | View Other Patterns |
| Rama Steel Tubes Ltd. | RAMASTEEL | STEEL AND STEEL PRODUCTS | 34.8 | 32.55 / 08-Jul-20 | 36.25 / 09-Jul-20 | 9781 | View Other Patterns |
| Kabra Extrusion Technik | KABRAEXTRU | ENGINEERING | 55.55 | 51.95 / 03-Jul-20 | 56.95 / 09-Jul-20 | 51455 | View Other Patterns |
| Tata Steel Bsl Ltd. | TATASTLBSL | STEEL AND STEEL PRODUCTS | 21.6 | 20.2 / 03-Jul-20 | 21.8 / 09-Jul-20 | 2503 K | View Other Patterns |
| IZMO Ltd. | IZMO | COMPUTERS - SOFTWARE | 22.35 | 20.9 / 08-Jul-20 | 25.9 / 03-Jul-20 | 21400 | View Other Patterns |
| Oil India Ltd. | OIL | OIL EXPLORATION/PRODUCTION | 101.55 | 94.95 / 03-Jul-20 | 102.0 / 09-Jul-20 | 2576 K | View Other Patterns |
| Natco Pharma Ltd. | NATCOPHARM | PHARMACEUTICALS | 677.25 | 633.2 / 03-Jul-20 | 699.75 / 07-Jul-20 | 406 K | View Other Patterns |
| Sadbhav Infrastructure Projects Ltd. | SADBHIN | ELECTRICAL EQUIPMENT | 16.9 | 15.8 / 03-Jul-20 | 18.35 / 08-Jul-20 | 365 K | View Other Patterns |
| Gujarat Pipavav Port Ltd. | GPPL | SHIPPING | 82.95 | 77.55 / 03-Jul-20 | 89.75 / 07-Jul-20 | 842 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Vidhi Specialty Food Ingredients Ltd. | VIDHIING | DYES AND PIGMENTS | 72.95 | 68.2 / 03-Jul-20 | 76.8 / 08-Jul-20 | 124 K | View Other Patterns |
| Sudarshan Chemical Industries | SUDARSCHEM | DYES AND PIGMENTS | 410.7 | 383.95 / 03-Jul-20 | 440.0 / 08-Jul-20 | 256 K | View Other Patterns |
| LT Foods Ltd. | DAAWAT | FOOD AND FOOD PROCESSING | 46.0 | 43.0 / 03-Jul-20 | 47.8 / 06-Jul-20 | 3981 K | View Other Patterns |
| Birla Cable Ltd. | BIRLACABLE | CABLES - TELECOM | 52.85 | 49.4 / 07-Jul-20 | 55.0 / 09-Jul-20 | 167 K | View Other Patterns |
| UTTAMSUGAR | UTTAMSUGAR | SUGAR | 77.35 | 72.3 / 03-Jul-20 | 82.7 / 07-Jul-20 | 53553 | View Other Patterns |
| Websol Energy System Ltd. | WEBELSOLAR | MISCELLANEOUS | 20.65 | 19.3 / 03-Jul-20 | 22.7 / 07-Jul-20 | 97741 | View Other Patterns |
| TeamLease Services Ltd. | TEAMLEASE | MISCELLANEOUS | 1787.3 | 1669.75 / 03-Jul-20 | 1844.8 / 09-Jul-20 | 29217 | View Other Patterns |
| Manaksia | MANAKSIA | STEEL AND STEEL PRODUCTS | 34.2 | 31.95 / 08-Jul-20 | 37.2 / 06-Jul-20 | 37571 | View Other Patterns |
| Career Point | CAREERP | COMPUTERS - SOFTWARE | 142.2 | 132.8 / 03-Jul-20 | 146.6 / 08-Jul-20 | 49083 | View Other Patterns |
| TVS Srichakra | TVSSRICHAK | TYRES | 1481.05 | 1383.0 / 09-Jul-20 | 1505.0 / 09-Jul-20 | 20722 | View Other Patterns |
| Axis Bank Ltd. | AXISBANK | BANKS | 453.75 | 423.65 / 03-Jul-20 | 461.4 / 08-Jul-20 | 42495 K | View Other Patterns |
| Xelpmoc Design and Tech Ltd. | XELPMOC | COMPUTERS - SOFTWARE | 72.9 | 68.05 / 09-Jul-20 | 75.0 / 08-Jul-20 | 15024 | View Other Patterns |
| AMD Industries Ltd. | AMDIND | PACKAGING | 15.0 | 14.0 / 07-Jul-20 | 16.0 / 03-Jul-20 | 17153 | View Other Patterns |
| Bhandari Hosiery Exports Ltd. | BHANDARI | TEXTILE PRODUCTS | 1.5 | 1.4 / 09-Jul-20 | 1.6 / 03-Jul-20 | 428 K | View Other Patterns |
| Maharashtra Seamless Ltd. | MAHSEAMLES | STEEL AND STEEL PRODUCTS | 234.7 | 219.05 / 03-Jul-20 | 251.9 / 09-Jul-20 | 163 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Goldman Sachs PSU Bank Exchange Traded Scheme | PSUBNKBEES | FINANCE | 16.93 | 15.8 / 03-Jul-20 | 17.11 / 09-Jul-20 | 363 K | View Other Patterns |
| SRF Ltd. | SRF | TEXTILES - SYNTHETIC | 3890.65 | 3630.0 / 03-Jul-20 | 4043.55 / 08-Jul-20 | 291 K | View Other Patterns |
| Bajaj Finserv Ltd. | BAJAJFINSV | FINANCIAL INSTITUTION | 6569.2 | 6128.0 / 03-Jul-20 | 6680.0 / 08-Jul-20 | 1540 K | View Other Patterns |
| MGEL Ltd. | MGEL | MISCELLANEOUS | 57.9 | 54.0 / 03-Jul-20 | 57.9 / 09-Jul-20 | 2818 | View Other Patterns |
| Indostar Capital Finance Ltd. | INDOSTAR | FINANCE | 278.9 | 260.1 / 08-Jul-20 | 289.0 / 09-Jul-20 | 288 K | View Other Patterns |
| ICICIBANKP Ltd. | ICICIBANKP | MISCELLANEOUS | 125.59 | 117.12 / 03-Jul-20 | 129.0 / 09-Jul-20 | 41488 | View Other Patterns |
| Hindustan Construction Co. Ltd. | HCC | CONSTRUCTION | 5.9 | 5.5 / 09-Jul-20 | 6.35 / 03-Jul-20 | 4712 K | View Other Patterns |
| Arihant Superstructures Ltd. | ARIHANTSUP | CONSTRUCTION | 26.5 | 24.7 / 08-Jul-20 | 27.65 / 03-Jul-20 | 9823 | View Other Patterns |
| Super Spinning Mills | SUPERSPIN | TEXTILE PRODUCTS | 4.4 | 4.1 / 09-Jul-20 | 4.8 / 03-Jul-20 | 31355 | View Other Patterns |
| STI India | STINDIA | TEXTILE PRODUCTS | 3.65 | 3.4 / 07-Jul-20 | 3.65 / 09-Jul-20 | 946 | View Other Patterns |
| Jindal Steel & Power Ltd. | JINDALSTEL | STEEL AND STEEL PRODUCTS | 164.05 | 152.8 / 07-Jul-20 | 166.1 / 09-Jul-20 | 15163 K | View Other Patterns |
| Essel Propack Ltd. | ESSELPACK | PACKAGING | 193.85 | 180.55 / 06-Jul-20 | 197.65 / 09-Jul-20 | 117 K | View Other Patterns |
| Mangalore Chemicals & Fertilizers Ltd. | MANGCHEFER | FERTILISERS | 37.05 | 34.5 / 03-Jul-20 | 46.0 / 08-Jul-20 | 1229 K | View Other Patterns |
| Orbit Exports | ORBTEXP | TEXTILES - SYNTHETIC | 65.0 | 60.5 / 03-Jul-20 | 73.85 / 06-Jul-20 | 46002 | View Other Patterns |
| Emami Realty Ltd. | EMAMIREAL | CONSTRUCTION | 38.25 | 35.6 / 08-Jul-20 | 40.2 / 03-Jul-20 | 38425 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Cholamandalam Investment and Finance Company | CHOLAFIN | FINANCE | 208.9 | 194.4 / 03-Jul-20 | 218.0 / 08-Jul-20 | 21364 K | View Other Patterns |
| Gallantt Metal | GALLANTT | STEEL AND STEEL PRODUCTS | 32.3 | 30.05 / 07-Jul-20 | 34.0 / 09-Jul-20 | 65599 | View Other Patterns |
| Tata Metaliks Ltd. | TATAMETALI | STEEL AND STEEL PRODUCTS | 524.6 | 488.0 / 06-Jul-20 | 536.05 / 08-Jul-20 | 54206 | View Other Patterns |
| Pearl Polymers | PEARLPOLY | PLASTIC AND PLASTIC PRODUCTS | 16.45 | 15.3 / 09-Jul-20 | 17.5 / 03-Jul-20 | 54085 | View Other Patterns |
| Manaksia Steels Ltd. | MANAKSTEEL | STEEL AND STEEL PRODUCTS | 10.7 | 9.95 / 06-Jul-20 | 11.25 / 09-Jul-20 | 36191 | View Other Patterns |
| Reliance Naval and Engineering Ltd. | RNAVAL | SHIPPING | 2.85 | 2.65 / 09-Jul-20 | 3.1 / 07-Jul-20 | 4143 K | View Other Patterns |
| Oriental Trimex Ltd. | ORIENTALTL | Ceramic & Granite | 17.75 | 16.5 / 03-Jul-20 | 17.9 / 09-Jul-20 | 267 K | View Other Patterns |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | CONSTRUCTION | 605.75 | 563.05 / 09-Jul-20 | 617.0 / 09-Jul-20 | 68293 | View Other Patterns |
| Munjal Auto Industries | MUNJALAU | AUTO ANCILLARIES | 53.15 | 49.4 / 09-Jul-20 | 54.5 / 09-Jul-20 | 885 K | View Other Patterns |
| Ashiana Housing Ltd. | ASHIANA | CONSTRUCTION | 68.0 | 63.2 / 03-Jul-20 | 74.95 / 08-Jul-20 | 110 K | View Other Patterns |
| Arvind Fashions Ltd. | ARVINDFASN | MISCELLANEOUS | 170.0 | 158.0 / 03-Jul-20 | 181.4 / 07-Jul-20 | 137 K | View Other Patterns |
| Godrej Agrovet Ltd. | GODREJAGRO | MISCELLANEOUS | 464.0 | 431.15 / 03-Jul-20 | 498.0 / 06-Jul-20 | 364 K | View Other Patterns |
| Times Guaranty | TIMESGTY | FINANCE | 23.3 | 21.65 / 09-Jul-20 | 25.8 / 09-Jul-20 | 1980 | View Other Patterns |
| Ashok Leyland Ltd. | ASHOKLEY | AUTOMOBILES - 4 WHEELERS | 52.15 | 48.45 / 03-Jul-20 | 53.4 / 08-Jul-20 | 46404 K | View Other Patterns |
| Pudumjee Paper Products Ltd. | PDMJEPAPER | PAPER AND PAPER PRODUCTS | 15.5 | 14.4 / 06-Jul-20 | 16.1 / 09-Jul-20 | 232 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Universus Photo Imagings Ltd. | UNIVPHOTO | MISCELLANEOUS | 97.2 | 90.3 / 03-Jul-20 | 99.6 / 09-Jul-20 | 3215 | View Other Patterns |
| Nitin Spinners | NITINSPIN | TEXTILE PRODUCTS | 39.25 | 36.45 / 08-Jul-20 | 41.1 / 03-Jul-20 | 177 K | View Other Patterns |
| Rana Sugars | RANASUG | SUGAR | 4.2 | 3.9 / 03-Jul-20 | 4.35 / 09-Jul-20 | 314 K | View Other Patterns |
| IDFC Ltd. | IDFC | FINANCIAL INSTITUTION | 20.3 | 18.85 / 03-Jul-20 | 20.8 / 09-Jul-20 | 17680 K | View Other Patterns |
| Sri Havisha Hospitality and Infrastructure Ltd. | HAVISHA | MISCELLANEOUS | 0.7 | 0.65 / 09-Jul-20 | 0.9 / 03-Jul-20 | 185 K | View Other Patterns |
| Poddar Pigments Ltd. | PODDARMENT | DYES AND PIGMENTS | 161.6 | 150.0 / 06-Jul-20 | 172.95 / 08-Jul-20 | 13577 | View Other Patterns |
| Pressman Advertising | PRESSMN | MEDIA & ENTERTAINMENT | 20.0 | 18.55 / 08-Jul-20 | 21.95 / 03-Jul-20 | 75456 | View Other Patterns |
| Onelife Capital Advisors | ONELIFECAP | FINANCE | 6.2 | 5.75 / 07-Jul-20 | 6.4 / 09-Jul-20 | 6961 | View Other Patterns |
| Century Textile & Industries Ltd. | CENTURYTEX | DIVERSIFIED | 321.35 | 298.0 / 03-Jul-20 | 326.55 / 07-Jul-20 | 2138 K | View Other Patterns |
| Orissa Minerals Development Company Ltd. | ORISSAMINE | MINING | 1707.75 | 1583.55 / 03-Jul-20 | 1745.2 / 07-Jul-20 | 10519 | View Other Patterns |
| Shiva Texyarn Ltd. | SHIVATEX | TEXTILE PRODUCTS | 90.7 | 84.1 / 07-Jul-20 | 93.0 / 09-Jul-20 | 10442 | View Other Patterns |
| N R Agarwal Industries Ltd. | NRAIL | PAPER AND PAPER PRODUCTS | 228.55 | 211.8 / 03-Jul-20 | 234.85 / 09-Jul-20 | 38442 | View Other Patterns |
| HLV Ltd. | HLVLTD | HOTELS | 5.45 | 5.05 / 06-Jul-20 | 5.7 / 08-Jul-20 | 320 K | View Other Patterns |
| TPL Plastech Ltd. | TPLPLASTEH | PLASTIC AND PLASTIC PRODUCTS | 114.9 | 106.45 / 06-Jul-20 | 120.9 / 06-Jul-20 | 19915 | View Other Patterns |
| Refex Industries | REFEX | CHEMICALS - ORGANIC | 51.4 | 47.6 / 09-Jul-20 | 58.35 / 03-Jul-20 | 181 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Suprajit Engineering | SUPRAJIT | AUTO ANCILLARIES | 159.5 | 147.7 / 03-Jul-20 | 162.0 / 09-Jul-20 | 334 K | View Other Patterns |
| Weizmann | WEIZMANIND | TEXTILE PRODUCTS | 25.0 | 23.15 / 08-Jul-20 | 27.0 / 09-Jul-20 | 6505 | View Other Patterns |
| ABSLNN50ET Ltd. | ABSLNN50ET | MISCELLANEOUS | 275.99 | 255.55 / 06-Jul-20 | 275.99 / 09-Jul-20 | 114 | View Other Patterns |
| Jaiprakash Associates Ltd. | JPASSOCIAT | CONSTRUCTION | 2.7 | 2.5 / 09-Jul-20 | 3.0 / 06-Jul-20 | 9672 K | View Other Patterns |
| Shalby Ltd. | SHALBY | Hospitals & Medical Services | 74.7 | 69.15 / 06-Jul-20 | 84.3 / 08-Jul-20 | 294 K | View Other Patterns |
| Amber Enterprises India Ltd. | AMBER | MISCELLANEOUS | 1559.95 | 1444.0 / 03-Jul-20 | 1590.0 / 09-Jul-20 | 66907 | View Other Patterns |
| Tree House Education & Accessories Ltd. | TREEHOUSE | COMPUTERS - SOFTWARE | 4.7 | 4.35 / 06-Jul-20 | 4.75 / 09-Jul-20 | 82162 | View Other Patterns |
| Vedanta Ltd | VEDL | MINING | 112.0 | 103.65 / 03-Jul-20 | 114.45 / 09-Jul-20 | 22286 K | View Other Patterns |
| Inspirisys Solutions Ltd. | INSPIRISYS | COMPUTERS - SOFTWARE | 22.8 | 21.1 / 03-Jul-20 | 24.5 / 08-Jul-20 | 14475 | View Other Patterns |
| Kapston Facilities Management Ltd. | KAPSTON | MISCELLANEOUS | 91.7 | 84.85 / 09-Jul-20 | 94.6 / 03-Jul-20 | 612 | View Other Patterns |
| Prime Focus Limited | PFOCUS | MEDIA & ENTERTAINMENT | 26.05 | 24.1 / 06-Jul-20 | 26.7 / 09-Jul-20 | 60692 | View Other Patterns |
| Bodal Chemicals Ltd. | BODALCHEM | DYES AND PIGMENTS | 66.1 | 61.15 / 03-Jul-20 | 70.0 / 08-Jul-20 | 1162 K | View Other Patterns |
| Reliance Power Ltd. | RPOWER | POWER | 4.0 | 3.7 / 09-Jul-20 | 4.85 / 03-Jul-20 | 23649 K | View Other Patterns |
| Invesco India Nifty Exchange Traded Fund | IVZINNIFTY | FINANCE | 1162.75 | 1075.5 / 09-Jul-20 | 1168.7 / 08-Jul-20 | 35 | View Other Patterns |
| D P Wires Ltd. | DPWIRES | ELECTRICAL EQUIPMENT | 55.9 | 51.7 / 03-Jul-20 | 56.0 / 09-Jul-20 | 1270 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Sintercom India Ltd. | SINTERCOM | CASTINGS/FORGINGS | 64.35 | 59.5 / 03-Jul-20 | 66.6 / 09-Jul-20 | 15818 | View Other Patterns |
| VLS Finance | VLSFINANCE | FINANCE | 52.4 | 48.45 / 03-Jul-20 | 53.0 / 09-Jul-20 | 50450 | View Other Patterns |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | CEMENT AND CEMENT PRODUCTS | 279.05 | 258.0 / 03-Jul-20 | 289.9 / 07-Jul-20 | 359 K | View Other Patterns |
| Digicontent Ltd. | DGCONTENT | MEDIA & ENTERTAINMENT | 7.95 | 7.35 / 07-Jul-20 | 8.65 / 09-Jul-20 | 53352 | View Other Patterns |
| Repco Home Finance Ltd. | REPCOHOME | FINANCE | 131.6 | 121.65 / 06-Jul-20 | 137.2 / 08-Jul-20 | 549 K | View Other Patterns |
| Linde India Ltd. | LINDEINDIA | FINANCE | 653.65 | 604.15 / 06-Jul-20 | 715.0 / 07-Jul-20 | 157 K | View Other Patterns |
| Ind-Swift | INDSWFTLTD | PHARMACEUTICALS | 3.3 | 3.05 / 08-Jul-20 | 3.5 / 06-Jul-20 | 31142 | View Other Patterns |
| Metropolis Healthcare Ltd. | METROPOLIS | Hospitals & Medical Services | 1458.75 | 1348.0 / 03-Jul-20 | 1479.5 / 09-Jul-20 | 174 K | View Other Patterns |
| Tips Industries | TIPSINDLTD | MEDIA & ENTERTAINMENT | 142.0 | 131.2 / 06-Jul-20 | 163.85 / 06-Jul-20 | 17216 | View Other Patterns |
| Vimta Labs | VIMTALABS | MISCELLANEOUS | 89.4 | 82.6 / 03-Jul-20 | 92.9 / 09-Jul-20 | 219 K | View Other Patterns |
| Chalet Hotels Ltd. | CHALET | HOTELS | 139.85 | 129.2 / 03-Jul-20 | 157.0 / 08-Jul-20 | 473 K | View Other Patterns |
| Gujarat Alkalies & Chemicals Ltd. | GUJALKALI | CHEMICALS - INORGANIC | 355.65 | 328.55 / 03-Jul-20 | 360.0 / 09-Jul-20 | 139 K | View Other Patterns |
| DCB Bank Ltd. | DCBBANK | BANKS | 85.9 | 79.35 / 03-Jul-20 | 89.3 / 07-Jul-20 | 4210 K | View Other Patterns |
| Texmo Pipes & Products Ltd. | TEXMOPIPES | PLASTIC AND PLASTIC PRODUCTS | 15.05 | 13.9 / 03-Jul-20 | 16.3 / 09-Jul-20 | 104 K | View Other Patterns |
| Asian Hotels (North) | ASIANHOTNR | HOTELS | 57.4 | 53.0 / 03-Jul-20 | 62.2 / 07-Jul-20 | 24338 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Flexituff Ventures International Ltd. | FLEXITUFF | PACKAGING | 8.45 | 7.8 / 08-Jul-20 | 9.0 / 03-Jul-20 | 52004 | View Other Patterns |
| Karnataka Bank Ltd. | KTKBANK | BANKS | 45.5 | 42.0 / 03-Jul-20 | 46.85 / 08-Jul-20 | 4570 K | View Other Patterns |
| Gravita India | GRAVITA | MISCELLANEOUS | 46.65 | 43.05 / 06-Jul-20 | 49.2 / 09-Jul-20 | 116 K | View Other Patterns |
| Ugar Sugar Works | UGARSUGAR | SUGAR | 14.25 | 13.15 / 06-Jul-20 | 15.9 / 06-Jul-20 | 323 K | View Other Patterns |
| Nectar Lifesciences | NECLIFE | PHARMACEUTICALS | 22.0 | 20.3 / 09-Jul-20 | 24.45 / 03-Jul-20 | 2890 K | View Other Patterns |
| Brightcom Group Ltd. | BCG | COMPUTERS - SOFTWARE | 8.35 | 7.7 / 09-Jul-20 | 9.2 / 07-Jul-20 | 1873 K | View Other Patterns |
| Softtech Engineers Ltd. | SOFTTECH | COMPUTERS - SOFTWARE | 39.0 | 35.95 / 09-Jul-20 | 39.9 / 03-Jul-20 | 5963 | View Other Patterns |
| Nandan Denim | NDL | TEXTILE PRODUCTS | 21.7 | 20.0 / 06-Jul-20 | 23.5 / 08-Jul-20 | 65023 | View Other Patterns |
| Themis Medicare | THEMISMED | PHARMACEUTICALS | 374.5 | 345.05 / 06-Jul-20 | 375.0 / 09-Jul-20 | 5840 | View Other Patterns |
| Nelcast | NELCAST | CASTINGS/FORGINGS | 52.1 | 48.0 / 09-Jul-20 | 54.65 / 03-Jul-20 | 601 K | View Other Patterns |
| Sobha Ltd. | SOBHA | CONSTRUCTION | 239.9 | 221.0 / 03-Jul-20 | 245.0 / 08-Jul-20 | 319 K | View Other Patterns |
| DB (International) Stock Brokers | DBSTOCKBRO | FINANCE | 10.15 | 9.35 / 09-Jul-20 | 10.7 / 03-Jul-20 | 1638 | View Other Patterns |
| State Bank of India | SBIN | BANKS | 199.1 | 183.4 / 03-Jul-20 | 201.0 / 09-Jul-20 | 68259 K | View Other Patterns |
| Central Depository Services (India) Ltd. | CDSL | FINANCE | 297.9 | 274.4 / 03-Jul-20 | 311.0 / 08-Jul-20 | 718 K | View Other Patterns |
| Phillips Carbon Black Ltd. | PHILIPCARB | CHEMICALS - SPECIALITY | 110.0 | 101.3 / 03-Jul-20 | 118.1 / 08-Jul-20 | 3054 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| IVP Ltd | IVP | VANASPATI OIL | 42.3 | 38.95 / 03-Jul-20 | 48.0 / 07-Jul-20 | 2511 | View Other Patterns |
| Indiamart Intermesh Ltd. | INDIAMART | MISCELLANEOUS | 2260.85 | 2081.55 / 03-Jul-20 | 2266.2 / 09-Jul-20 | 116 K | View Other Patterns |
| Bliss GVS Pharma Ltd. | BLISSGVS | MISCELLANEOUS | 103.2 | 95.0 / 06-Jul-20 | 103.95 / 09-Jul-20 | 310 K | View Other Patterns |
| Neuland Laboratories | NEULANDLAB | PHARMACEUTICALS | 553.65 | 509.65 / 06-Jul-20 | 562.75 / 09-Jul-20 | 192 K | View Other Patterns |
| TCI Finance Ltd. | TCIFINANCE | FINANCE | 6.9 | 6.35 / 09-Jul-20 | 7.2 / 06-Jul-20 | 14406 | View Other Patterns |
| Lux Industries Ltd. | LUXIND | TEXTILE MACHINERY | 1232.05 | 1133.65 / 03-Jul-20 | 1295.6 / 07-Jul-20 | 68927 | View Other Patterns |
| Escorts Ltd. | ESCORTS | AUTOMOBILES - 4 WHEELERS | 1129.5 | 1039.15 / 03-Jul-20 | 1134.65 / 09-Jul-20 | 2746 K | View Other Patterns |
| Shyam Century Ferrous Ltd. | SHYAMCENT | MISCELLANEOUS | 3.75 | 3.45 / 08-Jul-20 | 3.95 / 06-Jul-20 | 30432 | View Other Patterns |
| Reliance Home Finance Ltd. | RHFL | FINANCE - HOUSING | 2.5 | 2.3 / 09-Jul-20 | 2.8 / 06-Jul-20 | 1541 K | View Other Patterns |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | PHARMACEUTICALS | 36.15 | 33.25 / 06-Jul-20 | 37.45 / 09-Jul-20 | 76276 | View Other Patterns |
| Technocraft Industries (India) | TIIL | STEEL AND STEEL PRODUCTS | 258.4 | 237.6 / 03-Jul-20 | 277.0 / 08-Jul-20 | 5378 | View Other Patterns |
| Steel Exchange India Ltd. | STEELXIND | STEEL AND STEEL PRODUCTS | 27.95 | 25.7 / 07-Jul-20 | 28.35 / 09-Jul-20 | 70849 | View Other Patterns |
| Vaishali Pharma Ltd. | VAISHALI | PHARMACEUTICALS | 49.55 | 45.55 / 06-Jul-20 | 54.9 / 08-Jul-20 | 19268 | View Other Patterns |
| Imagicaaworld Entertainment Ltd. | IMAGICAA | MEDIA & ENTERTAINMENT | 4.95 | 4.55 / 08-Jul-20 | 5.35 / 03-Jul-20 | 160 K | View Other Patterns |
| Nilkamal Ltd. | NILKAMAL | PLASTIC AND PLASTIC PRODUCTS | 1218.5 | 1120.0 / 08-Jul-20 | 1244.0 / 09-Jul-20 | 21469 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Bombay Super Hybrid Seeds Ltd. | BSHSL | MISCELLANEOUS | 108.8 | 100.0 / 07-Jul-20 | 112.0 / 07-Jul-20 | 2236 | View Other Patterns |
| Bohra Industries Ltd. | BOHRA | MISCELLANEOUS | 1.85 | 1.7 / 03-Jul-20 | 1.9 / 09-Jul-20 | 11272 | View Other Patterns |
| Jindal Saw Ltd. | JINDALSAW | STEEL AND STEEL PRODUCTS | 63.45 | 58.3 / 03-Jul-20 | 65.75 / 09-Jul-20 | 2648 K | View Other Patterns |
| Madhav Marbles and Granites | MADHAV | Ceramic & Granite | 24.0 | 22.05 / 03-Jul-20 | 25.45 / 09-Jul-20 | 5331 | View Other Patterns |
| Summit Securities | SUMMITSEC | FINANCE | 345.15 | 317.0 / 06-Jul-20 | 373.0 / 09-Jul-20 | 4684 | View Other Patterns |
| Mazda | MAZDA | ENGINEERING | 326.65 | 299.95 / 03-Jul-20 | 346.0 / 09-Jul-20 | 8460 | View Other Patterns |
| Rudrabhishek Enterprises Ltd. | REPL | ELECTRICAL EQUIPMENT | 38.4 | 35.25 / 03-Jul-20 | 40.2 / 08-Jul-20 | 16227 | View Other Patterns |
| Pioneer Distilleries | PIONDIST | BREW/DISTILLERIES | 119.9 | 110.05 / 03-Jul-20 | 122.4 / 08-Jul-20 | 19091 | View Other Patterns |
| Xpro India | XPROINDIA | PACKAGING | 24.95 | 22.9 / 07-Jul-20 | 27.25 / 03-Jul-20 | 27440 | View Other Patterns |
| Industrial Dev Bank of India | INDBANK | FINANCIAL INSTITUTION | 7.3 | 6.7 / 08-Jul-20 | 7.6 / 03-Jul-20 | 125 K | View Other Patterns |
| Cochin Shipyard Ltd. | COCHINSHIP | MISCELLANEOUS | 329.3 | 302.1 / 03-Jul-20 | 338.4 / 07-Jul-20 | 921 K | View Other Patterns |
| L&T Technology Services | LTTS | COMPUTERS - SOFTWARE | 1406.3 | 1290.1 / 03-Jul-20 | 1430.0 / 09-Jul-20 | 134 K | View Other Patterns |
| Sumit Woods Ltd. | SUMIT | CONSTRUCTION | 11.45 | 10.5 / 06-Jul-20 | 12.6 / 08-Jul-20 | 4993 | View Other Patterns |
| IIFL Finance Ltd. | IIFL | FINANCE | 78.15 | 71.65 / 06-Jul-20 | 80.9 / 08-Jul-20 | 1197 K | View Other Patterns |
| Atlanta Ltd. | ATLANTA | CONSTRUCTION | 10.2 | 9.35 / 09-Jul-20 | 11.6 / 06-Jul-20 | 69346 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Indowind Energy Limited | INDOWIND | POWER | 3.6 | 3.3 / 09-Jul-20 | 4.15 / 03-Jul-20 | 77695 | View Other Patterns |
| Control Print Ltd. | CONTROLPR | TRADING | 212.9 | 195.1 / 03-Jul-20 | 219.9 / 08-Jul-20 | 14577 | View Other Patterns |
| Jindal Stainless (Hisar) Ltd. | JSLHISAR | STEEL AND STEEL PRODUCTS | 74.75 | 68.5 / 03-Jul-20 | 78.3 / 09-Jul-20 | 506 K | View Other Patterns |
| Sanginita Chemicals Ltd. | SANGINITA | CHEMICALS - INORGANIC | 91.9 | 84.2 / 08-Jul-20 | 105.95 / 03-Jul-20 | 52929 | View Other Patterns |
| Seya Industries Ltd. | SEYAIND | CHEMICALS - INORGANIC | 90.7 | 83.1 / 08-Jul-20 | 99.25 / 06-Jul-20 | 77161 | View Other Patterns |
| Kopran | KOPRAN | PHARMACEUTICALS | 35.8 | 32.8 / 03-Jul-20 | 36.55 / 09-Jul-20 | 318 K | View Other Patterns |
| Rajshree Polypack Ltd. | RPPL | PACKAGING | 71.5 | 65.5 / 03-Jul-20 | 72.7 / 09-Jul-20 | 2000 | View Other Patterns |
| Rajdarshan Industries Ltd. | ARENTERP | Ceramic & Granite | 10.7 | 9.8 / 08-Jul-20 | 11.3 / 03-Jul-20 | 2377 | View Other Patterns |
| TIL | TIL | ENGINEERING | 149.7 | 137.1 / 06-Jul-20 | 164.8 / 08-Jul-20 | 15820 | View Other Patterns |
| Inventure Growth and Securities | INVENTURE | FINANCE | 14.2 | 13.0 / 03-Jul-20 | 14.75 / 08-Jul-20 | 16579 | View Other Patterns |
| Country Club Hospitality & Holidays | CCHHL | HOTELS | 3.55 | 3.25 / 07-Jul-20 | 3.6 / 09-Jul-20 | 66270 | View Other Patterns |
| Insecticides India | INSECTICID | PESTICIDES AND AGROCHEMICALS | 452.3 | 414.05 / 08-Jul-20 | 458.0 / 09-Jul-20 | 225 K | View Other Patterns |
| A and M Jumbo Bags Ltd. | AMJUMBO | MISCELLANEOUS | 8.85 | 8.1 / 09-Jul-20 | 9.35 / 06-Jul-20 | 19636 | View Other Patterns |
| N K Industries Ltd. | NKIND | SOLVENT EXTRACTION | 26.5 | 24.25 / 08-Jul-20 | 28.35 / 06-Jul-20 | 1877 | View Other Patterns |
| Rashtriya Chemicals & Fertilizers Ltd. | RCF | FERTILISERS | 50.55 | 46.25 / 03-Jul-20 | 51.7 / 07-Jul-20 | 3555 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | FINANCIAL INSTITUTION | 2772.15 | 2536.0 / 03-Jul-20 | 2897.95 / 08-Jul-20 | 81252 | View Other Patterns |
| One Point One Solutions Ltd. | ONEPOINT | MISCELLANEOUS | 12.3 | 11.25 / 03-Jul-20 | 13.45 / 06-Jul-20 | 14259 | View Other Patterns |
| Sadbhav Engineering Limited | SADBHAV | CONSTRUCTION | 48.45 | 44.3 / 03-Jul-20 | 50.95 / 09-Jul-20 | 476 K | View Other Patterns |
| Mcnally Bharat Engineering | MBECL | ENGINEERING | 5.25 | 4.8 / 09-Jul-20 | 6.3 / 03-Jul-20 | 32629 | View Other Patterns |
| Tijaria Polypipes | TIJARIA | PLASTIC AND PLASTIC PRODUCTS | 7.0 | 6.4 / 09-Jul-20 | 7.75 / 03-Jul-20 | 38879 | View Other Patterns |
| McLeod Russel India Ltd. | MCLEODRUSS | TEA AND COFFEE | 8.75 | 8.0 / 03-Jul-20 | 9.25 / 08-Jul-20 | 446 K | View Other Patterns |
| Bharat Forge Ltd. | BHARATFORG | CASTINGS/FORGINGS | 369.75 | 338.05 / 03-Jul-20 | 378.7 / 08-Jul-20 | 3468 K | View Other Patterns |
| Reliable Data Services Ltd. | RELIABLE | DIVERSIFIED | 23.9 | 21.85 / 03-Jul-20 | 24.0 / 07-Jul-20 | 3381 | View Other Patterns |
| The Grob Tea Company Ltd. | GROBTEA | TEA AND COFFEE | 402.8 | 368.25 / 06-Jul-20 | 435.0 / 03-Jul-20 | 390 | View Other Patterns |
| Tanla Solutions Limited | TANLA | COMPUTERS - SOFTWARE | 79.2 | 72.4 / 03-Jul-20 | 80.35 / 09-Jul-20 | 255 K | View Other Patterns |
| Sical Logistics Ltd. | SICAL | TRADING | 10.45 | 9.55 / 08-Jul-20 | 11.2 / 03-Jul-20 | 548 K | View Other Patterns |
| Geojit Financial Services Ltd. | GEOJITFSL | FINANCE | 39.45 | 36.05 / 03-Jul-20 | 41.35 / 07-Jul-20 | 1071 K | View Other Patterns |
| Kirloskar Electric Company Limited | KECL | ELECTRICAL EQUIPMENT | 12.75 | 11.65 / 06-Jul-20 | 13.75 / 08-Jul-20 | 76943 | View Other Patterns |
| Accuracy Shipping Ltd. | ACCURACY | SHIPPING | 39.95 | 36.5 / 03-Jul-20 | 41.4 / 08-Jul-20 | 20145 | View Other Patterns |
| Action Construction Equipment Ltd. | ACE | ENGINEERING | 63.5 | 58.0 / 03-Jul-20 | 70.0 / 06-Jul-20 | 763 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Praj Industries Ltd. | PRAJIND | ENGINEERING | 69.2 | 63.2 / 03-Jul-20 | 71.35 / 09-Jul-20 | 2445 K | View Other Patterns |
| Superhouse | SUPERHOUSE | LEATHER AND LEATHER PRODUCTS | 87.6 | 80.0 / 03-Jul-20 | 93.95 / 03-Jul-20 | 69207 | View Other Patterns |
| Anik Industries | ANIKINDS | SOLVENT EXTRACTION | 15.55 | 14.2 / 03-Jul-20 | 17.5 / 08-Jul-20 | 29997 | View Other Patterns |
| Mukand | MUKANDLTD | STEEL AND STEEL PRODUCTS | 21.8 | 19.9 / 06-Jul-20 | 22.95 / 09-Jul-20 | 26983 | View Other Patterns |
| Sterling Tools | STERTOOLS | FASTNERS | 184.05 | 167.95 / 03-Jul-20 | 187.0 / 09-Jul-20 | 30484 | View Other Patterns |
| Shah Alloys | SHAHALLOYS | STEEL AND STEEL PRODUCTS | 8.0 | 7.3 / 08-Jul-20 | 8.35 / 03-Jul-20 | 3121 | View Other Patterns |
| Camlin Fine Sciences | CAMLINFINE | CHEMICALS - ORGANIC | 59.4 | 54.2 / 03-Jul-20 | 61.8 / 08-Jul-20 | 836 K | View Other Patterns |
| Kirloskar Ferrous Industries Ltd. | KIRLFER | STEEL AND STEEL PRODUCTS | 73.1 | 66.7 / 03-Jul-20 | 78.9 / 08-Jul-20 | 50416 | View Other Patterns |
| Brigade Enterprises Limit | BRIGADE | CONSTRUCTION | 142.25 | 129.75 / 03-Jul-20 | 159.8 / 07-Jul-20 | 627 K | View Other Patterns |
| LIC NOMURA MF G-sec LT ETF | LICNETFGSC | FINANCE | 22.16 | 20.21 / 03-Jul-20 | 22.5 / 09-Jul-20 | 21155 | View Other Patterns |
| Laurus Labs Ltd. | LAURUSLABS | PHARMACEUTICALS | 571.9 | 521.55 / 03-Jul-20 | 574.9 / 09-Jul-20 | 1545 K | View Other Patterns |
| Jagsonpal Pharmaceuticals | JAGSNPHARM | PHARMACEUTICALS | 44.75 | 40.8 / 03-Jul-20 | 49.45 / 09-Jul-20 | 112 K | View Other Patterns |
| Genus Paper & Boards Ltd. | GENUSPAPER | PAPER AND PAPER PRODUCTS | 5.65 | 5.15 / 09-Jul-20 | 6.2 / 03-Jul-20 | 400 K | View Other Patterns |
| Sunteck Realty Ltd. | SUNTECK | CONSTRUCTION | 192.55 | 175.5 / 03-Jul-20 | 194.9 / 09-Jul-20 | 1100 K | View Other Patterns |
| HCL Infosystems Ltd. | HCL-INSYS | COMPUTERS - HARDWARE | 10.15 | 9.25 / 09-Jul-20 | 12.25 / 03-Jul-20 | 580 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Goodluck India Ltd. | GOODLUCK | STEEL AND STEEL PRODUCTS | 42.8 | 39.0 / 03-Jul-20 | 44.1 / 06-Jul-20 | 103 K | View Other Patterns |
| Clariant Chemicals (India) Ltd. | CLNINDIA | DYES AND PIGMENTS | 479.05 | 436.4 / 06-Jul-20 | 483.95 / 09-Jul-20 | 157 K | View Other Patterns |
| Himadri Speciality Chemical Ltd. | HSCL | CHEMICALS - ORGANIC | 52.55 | 47.85 / 03-Jul-20 | 54.85 / 08-Jul-20 | 2069 K | View Other Patterns |
| Bank of Maharashtra. | MAHABANK | BANKS | 11.7 | 10.65 / 07-Jul-20 | 12.25 / 08-Jul-20 | 4914 K | View Other Patterns |
| Liberty Shoes Ltd. | LIBERTSHOE | LEATHER AND LEATHER PRODUCTS | 139.05 | 126.5 / 03-Jul-20 | 152.7 / 03-Jul-20 | 369 K | View Other Patterns |
| Royal Orchid Hotels | ROHLTD | HOTELS | 61.7 | 56.1 / 03-Jul-20 | 69.0 / 07-Jul-20 | 328 K | View Other Patterns |
| Easun Reyrolle | EASUNREYRL | ELECTRICAL EQUIPMENT | 3.3 | 3.0 / 03-Jul-20 | 3.6 / 09-Jul-20 | 2973 | View Other Patterns |
| Bil Energy Systems | BILENERGY | POWER | 1.1 | 1.0 / 09-Jul-20 | 1.2 / 03-Jul-20 | 695 K | View Other Patterns |
| Tamil Nadu Newsprint & Papers Ltd. | TNPL | PAPER AND PAPER PRODUCTS | 119.25 | 108.4 / 03-Jul-20 | 122.0 / 08-Jul-20 | 679 K | View Other Patterns |
| Lemon Tree Hotels Ltd. | LEMONTREE | HOTELS | 25.65 | 23.3 / 03-Jul-20 | 27.3 / 09-Jul-20 | 7090 K | View Other Patterns |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | FERTILISERS | 59.45 | 54.0 / 03-Jul-20 | 60.75 / 08-Jul-20 | 1673 K | View Other Patterns |
| Lasa Supergenerics Ltd. | LASA | MISCELLANEOUS | 45.8 | 41.6 / 07-Jul-20 | 48.4 / 09-Jul-20 | 137 K | View Other Patterns |
| HSIL Ltd. | HSIL | CONSTRUCTION | 56.7 | 51.5 / 03-Jul-20 | 58.2 / 08-Jul-20 | 574 K | View Other Patterns |
| PI Industries Limited | PIIND | PESTICIDES AND AGROCHEMICALS | 1726.5 | 1567.6 / 03-Jul-20 | 1738.9 / 09-Jul-20 | 273 K | View Other Patterns |
| RBL Bank | RBLBANK | BANKS | 188.15 | 170.8 / 03-Jul-20 | 197.4 / 08-Jul-20 | 52269 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Alkali Metals Ltd. | ALKALI | CHEMICALS - ORGANIC | 47.65 | 43.25 / 06-Jul-20 | 50.65 / 08-Jul-20 | 33539 | View Other Patterns |
| DCM | DCM | TEXTILE PRODUCTS | 19.95 | 18.1 / 03-Jul-20 | 20.15 / 09-Jul-20 | 16240 | View Other Patterns |
| Jet Airways (India) Ltd. | JETAIRWAYS | TRAVEL AND TRANSPORT | 29.1 | 26.4 / 09-Jul-20 | 35.6 / 03-Jul-20 | 103 K | View Other Patterns |
| FIEM Industries Ltd. | FIEMIND | AUTO ANCILLARIES | 449.6 | 407.85 / 03-Jul-20 | 485.0 / 07-Jul-20 | 179 K | View Other Patterns |
| Sathavahana Ispat | SATHAISPAT | STEEL AND STEEL PRODUCTS | 2.15 | 1.95 / 08-Jul-20 | 2.3 / 06-Jul-20 | 5504 | View Other Patterns |
| Reliance Infrastructure Ltd. | RELINFRA | POWER | 36.5 | 33.1 / 09-Jul-20 | 44.7 / 03-Jul-20 | 5008 K | View Other Patterns |
| Reliance Capital Ltd. | RELCAPITAL | FINANCIAL INSTITUTION | 11.8 | 10.7 / 09-Jul-20 | 14.35 / 03-Jul-20 | 1941 K | View Other Patterns |
| Bang Overseas | BANG | TEXTILE PRODUCTS | 19.3 | 17.5 / 07-Jul-20 | 19.95 / 09-Jul-20 | 7809 | View Other Patterns |
| Alpa Laboratories | ALPA | PHARMACEUTICALS | 20.35 | 18.45 / 06-Jul-20 | 21.7 / 08-Jul-20 | 128 K | View Other Patterns |
| Bharat Electronics Ltd. | BEL | ELECTRONICS - INDUSTRIAL | 99.85 | 90.5 / 03-Jul-20 | 105.4 / 08-Jul-20 | 23751 K | View Other Patterns |
| Zenith Exports | ZENITHEXPO | TEXTILE PRODUCTS | 37.9 | 34.35 / 08-Jul-20 | 38.5 / 09-Jul-20 | 1770 | View Other Patterns |
| Landmark Property Development Company | LPDC | CONSTRUCTION | 1.6 | 1.45 / 08-Jul-20 | 1.65 / 03-Jul-20 | 11308 | View Other Patterns |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | MISCELLANEOUS | 330.1 | 299.15 / 03-Jul-20 | 337.4 / 08-Jul-20 | 76344 | View Other Patterns |
| De Nora India | DENORA | ELECTRICAL EQUIPMENT | 227.65 | 206.3 / 03-Jul-20 | 239.0 / 09-Jul-20 | 7685 | View Other Patterns |
| Ganesha Ecosphere | GANECOS | TEXTILE PRODUCTS | 229.05 | 207.55 / 03-Jul-20 | 244.75 / 08-Jul-20 | 20259 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Tata Consumer Products Ltd. | TATACONSUM | TEA AND COFFEE | 433.35 | 392.65 / 03-Jul-20 | 437.3 / 09-Jul-20 | 3041 K | View Other Patterns |
| JHS Svendgaard Laboratories Ltd. | JHS | PERSONAL CARE | 14.9 | 13.5 / 09-Jul-20 | 16.45 / 03-Jul-20 | 189 K | View Other Patterns |
| Suzlon Energy Ltd. | SUZLON | ELECTRICAL EQUIPMENT | 5.3 | 4.8 / 09-Jul-20 | 6.05 / 06-Jul-20 | 29040 K | View Other Patterns |
| Steel City Securities Ltd. | STEELCITY | MISCELLANEOUS | 31.25 | 28.3 / 06-Jul-20 | 32.25 / 08-Jul-20 | 9361 | View Other Patterns |
| Lumax Industries Ltd | LUMAXIND | AUTO ANCILLARIES | 1297.6 | 1175.1 / 03-Jul-20 | 1314.0 / 09-Jul-20 | 8271 | View Other Patterns |
| Religare Enterprises Ltd. | RELIGARE | FINANCIAL INSTITUTION | 39.7 | 35.95 / 03-Jul-20 | 43.0 / 08-Jul-20 | 598 K | View Other Patterns |
| Granules India | GRANULES | PHARMACEUTICALS | 226.45 | 205.05 / 07-Jul-20 | 229.0 / 09-Jul-20 | 3819 K | View Other Patterns |
| Patel Integrated Logistics | PATINTLOG | TRAVEL AND TRANSPORT | 22.75 | 20.6 / 03-Jul-20 | 23.95 / 06-Jul-20 | 40314 | View Other Patterns |
| DCM Nouvelle Ltd. | DCMNVL | MISCELLANEOUS | 30.15 | 27.3 / 03-Jul-20 | 31.9 / 08-Jul-20 | 18323 | View Other Patterns |
| Sterlite Technologies Ltd. | STRTECH | ELECTRICAL EQUIPMENT | 136.4 | 123.5 / 03-Jul-20 | 137.9 / 08-Jul-20 | 2397 K | View Other Patterns |
| Bombay Burmah Trading Corporation Ltd. | BBTC | TEA AND COFFEE | 1127.05 | 1020.1 / 03-Jul-20 | 1174.9 / 08-Jul-20 | 136 K | View Other Patterns |
| KEI Industries Ltd. | KEI | CABLES - TELECOM | 385.65 | 349.0 / 07-Jul-20 | 389.5 / 09-Jul-20 | 311 K | View Other Patterns |
| Astra Microwave Products Ltd. | ASTRAMICRO | TELECOMMUNICATION - EQUIPMENT | 117.3 | 106.15 / 07-Jul-20 | 120.7 / 08-Jul-20 | 1778 K | View Other Patterns |
| Responsive Industries | RESPONIND | PLASTIC AND PLASTIC PRODUCTS | 89.4 | 80.9 / 03-Jul-20 | 92.4 / 08-Jul-20 | 146 K | View Other Patterns |
| Arvind Ltd. | ARVIND | TEXTILE PRODUCTS | 35.75 | 32.35 / 03-Jul-20 | 36.6 / 09-Jul-20 | 2554 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Rollatainers Ltd. | ROLLT | PACKAGING | 2.1 | 1.9 / 08-Jul-20 | 2.4 / 03-Jul-20 | 20880 | View Other Patterns |
| Firstsource Solutions Ltd. | FSL | COMPUTERS - SOFTWARE | 40.4 | 36.55 / 03-Jul-20 | 41.9 / 09-Jul-20 | 2962 K | View Other Patterns |
| Williamson Magor and Company | WILLAMAGOR | FINANCE | 17.75 | 16.05 / 06-Jul-20 | 18.3 / 08-Jul-20 | 12324 | View Other Patterns |
| Nahar Capital and Financial Services | NAHARCAP | FINANCE | 68.6 | 62.0 / 06-Jul-20 | 73.75 / 07-Jul-20 | 10448 | View Other Patterns |
| Puravankara Ltd. | PURVA | CONSTRUCTION | 45.15 | 40.8 / 03-Jul-20 | 49.5 / 07-Jul-20 | 182 K | View Other Patterns |
| Ujjivan Financial Services Ltd. | UJJIVAN | FINANCE | 262.95 | 237.55 / 03-Jul-20 | 267.5 / 08-Jul-20 | 8426 K | View Other Patterns |
| The Anup Engineering Ltd. | ANUP | MISCELLANEOUS | 469.45 | 424.05 / 03-Jul-20 | 490.85 / 08-Jul-20 | 23049 | View Other Patterns |
| Gujarat Apollo Industries | GUJAPOLLO | ENGINEERING | 186.3 | 168.25 / 07-Jul-20 | 191.4 / 07-Jul-20 | 22633 | View Other Patterns |
| Shankara Building Products Ltd. | SHANKARA | MISCELLANEOUS | 364.15 | 328.8 / 08-Jul-20 | 378.8 / 03-Jul-20 | 281 K | View Other Patterns |
| Hindustan Foods Ltd. | HNDFDS | FOOD AND FOOD PROCESSING | 564.9 | 510.0 / 03-Jul-20 | 597.0 / 07-Jul-20 | 16027 | View Other Patterns |
| Tribhovandas Bhimji Zaveri | TBZ | GEMS, JEWELLERY AND WATCHES | 31.2 | 28.15 / 03-Jul-20 | 32.0 / 09-Jul-20 | 156 K | View Other Patterns |
| Mirc Electronics Ltd. | MIRCELECTR | CONSUMER DURABLES | 7.65 | 6.9 / 07-Jul-20 | 7.85 / 09-Jul-20 | 587 K | View Other Patterns |
| NIIT TECHNOLOGIES LTD | NIITTECH | COMPUTERS - SOFTWARE | 1567.5 | 1413.6 / 03-Jul-20 | 1617.0 / 09-Jul-20 | 675 K | View Other Patterns |
| Prakash Industries Ltd. | PRAKASH | DIVERSIFIED | 37.15 | 33.5 / 07-Jul-20 | 38.35 / 09-Jul-20 | 616 K | View Other Patterns |
| Alicon Castalloy | ALICON | CASTINGS/FORGINGS | 279.75 | 252.25 / 03-Jul-20 | 298.9 / 06-Jul-20 | 6232 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Peria Karamalai Tea & Produce Company Ltd. | PKTEA | TEA AND COFFEE | 103.95 | 93.7 / 03-Jul-20 | 112.0 / 09-Jul-20 | 490 | View Other Patterns |
| LOTUS EYE | LOTUSEYE | Hospitals & Medical Services | 32.45 | 29.25 / 08-Jul-20 | 33.4 / 06-Jul-20 | 21823 | View Other Patterns |
| McDowell Holdings | MCDHOLDING | FINANCE | 24.7 | 22.25 / 07-Jul-20 | 26.4 / 03-Jul-20 | 42582 | View Other Patterns |
| Sunflag Iron & Steel Company Ltd | SUNFLAG | STEEL AND STEEL PRODUCTS | 42.3 | 38.1 / 03-Jul-20 | 43.9 / 09-Jul-20 | 498 K | View Other Patterns |
| Emkay Global Financial Services | EMKAY | FINANCE | 51.8 | 46.65 / 03-Jul-20 | 53.15 / 09-Jul-20 | 17958 | View Other Patterns |
| Yes Bank Ltd. | YESBANK | BANKS | 26.65 | 24.0 / 08-Jul-20 | 27.5 / 09-Jul-20 | 17393 K | View Other Patterns |
| Shilpa Medicare | SHILPAMED | PHARMACEUTICALS | 515.05 | 463.8 / 08-Jul-20 | 524.0 / 09-Jul-20 | 187 K | View Other Patterns |
| Dhunseri Tea & Industries | DTIL | TEA AND COFFEE | 172.25 | 155.1 / 06-Jul-20 | 190.0 / 09-Jul-20 | 11622 | View Other Patterns |
| Equitas Holdings Ltd. | EQUITAS | FINANCE | 58.25 | 52.45 / 06-Jul-20 | 60.5 / 07-Jul-20 | 20937 K | View Other Patterns |
| Ruchira Papers | RUCHIRA | PAPER AND PAPER PRODUCTS | 51.6 | 46.45 / 07-Jul-20 | 56.45 / 09-Jul-20 | 125 K | View Other Patterns |
| SKM Egg Products Export (India) | SKMEGGPROD | FOOD AND FOOD PROCESSING | 35.55 | 32.0 / 03-Jul-20 | 36.0 / 09-Jul-20 | 21716 | View Other Patterns |
| Hitech Corporation Ltd. | HITECHCORP | PLASTIC AND PLASTIC PRODUCTS | 79.6 | 71.65 / 09-Jul-20 | 80.85 / 09-Jul-20 | 7549 | View Other Patterns |
| Murudeshwar Ceramics | MURUDCERA | Ceramic & Granite | 18.0 | 16.2 / 07-Jul-20 | 18.8 / 09-Jul-20 | 176 K | View Other Patterns |
| Gayatri Projects | GAYAPROJ | CONSTRUCTION | 17.0 | 15.3 / 06-Jul-20 | 17.35 / 09-Jul-20 | 690 K | View Other Patterns |
| Impex Ferro Tech | IMPEXFERRO | MINING | 0.5 | 0.45 / 09-Jul-20 | 0.55 / 07-Jul-20 | 27409 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Kanoria Chemicals and Industries | KANORICHEM | CHEMICALS - ORGANIC | 36.5 | 32.85 / 03-Jul-20 | 38.95 / 09-Jul-20 | 47241 | View Other Patterns |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | FERTILISERS | 170.4 | 153.3 / 03-Jul-20 | 172.5 / 09-Jul-20 | 1779 K | View Other Patterns |
| Sundaram Brake Linings | SUNDRMBRAK | AUTO ANCILLARIES | 234.85 | 211.0 / 06-Jul-20 | 249.0 / 07-Jul-20 | 5178 | View Other Patterns |
| TV Today Network Ltd. | TVTODAY | MEDIA & ENTERTAINMENT | 206.25 | 185.3 / 03-Jul-20 | 218.3 / 08-Jul-20 | 137 K | View Other Patterns |
| Damodar Industries | DAMODARIND | TEXTILE PRODUCTS | 26.5 | 23.8 / 03-Jul-20 | 30.0 / 07-Jul-20 | 20441 | View Other Patterns |
| GE Power India Ltd. | GEPIL | POWER | 512.25 | 460.05 / 03-Jul-20 | 549.0 / 07-Jul-20 | 88437 | View Other Patterns |
| Aspinwall & Company Ltd. | ASPINWALL | MISCELLANEOUS | 129.4 | 116.2 / 09-Jul-20 | 134.9 / 07-Jul-20 | 7159 | View Other Patterns |
| JM Financial Ltd. | JMFINANCIL | FINANCIAL INSTITUTION | 80.35 | 72.15 / 03-Jul-20 | 81.0 / 09-Jul-20 | 1995 K | View Other Patterns |
| Aarti Drugs | AARTIDRUGS | PHARMACEUTICALS | 1382.6 | 1241.5 / 03-Jul-20 | 1394.0 / 08-Jul-20 | 156 K | View Other Patterns |
| NCC Ltd. | NCC | CONSTRUCTION | 33.75 | 30.3 / 03-Jul-20 | 34.4 / 09-Jul-20 | 30181 K | View Other Patterns |
| NBCC (India) Ltd. | NBCC | CONSTRUCTION | 26.9 | 24.15 / 07-Jul-20 | 28.35 / 08-Jul-20 | 18190 K | View Other Patterns |
| Shemaroo Entertainment | SHEMAROO | MEDIA & ENTERTAINMENT | 65.0 | 58.35 / 07-Jul-20 | 65.0 / 09-Jul-20 | 125 K | View Other Patterns |
| Gujarat Sidhee Cement | GSCLCEMENT | CEMENT AND CEMENT PRODUCTS | 32.7 | 29.35 / 03-Jul-20 | 35.0 / 07-Jul-20 | 645 K | View Other Patterns |
| TITAGARH WAGONS LTD. | TWL | ENGINEERING | 42.2 | 37.85 / 03-Jul-20 | 43.7 / 08-Jul-20 | 278 K | View Other Patterns |
| Century Extrusions | CENTEXT | ALUMINIUM | 4.85 | 4.35 / 06-Jul-20 | 5.2 / 09-Jul-20 | 520 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Thomas Scott India | THOMASCOTT | TEXTILES - SYNTHETIC | 6.75 | 6.05 / 06-Jul-20 | 7.25 / 08-Jul-20 | 491 | View Other Patterns |
| Ortin Laboratories Ltd. | ORTINLABSS | PHARMACEUTICALS | 15.9 | 14.25 / 06-Jul-20 | 16.15 / 08-Jul-20 | 59724 | View Other Patterns |
| Neogen Chemicals Ltd. | NEOGEN | CHEMICALS - INORGANIC | 563.15 | 504.0 / 03-Jul-20 | 595.9 / 08-Jul-20 | 50966 | View Other Patterns |
| Welspun Corp Ltd. | WELCORP | STEEL AND STEEL PRODUCTS | 88.45 | 79.15 / 03-Jul-20 | 89.6 / 09-Jul-20 | 2017 K | View Other Patterns |
| Sagardeep Alloys Ltd. | SAGARDEEP | METALS | 126.95 | 113.6 / 03-Jul-20 | 126.95 / 09-Jul-20 | 34665 | View Other Patterns |
| Bharat Dynamics Ltd. | BDL | MISCELLANEOUS | 383.45 | 343.1 / 03-Jul-20 | 455.0 / 07-Jul-20 | 2205 K | View Other Patterns |
| Kernex Microsystems (India) | KERNEX | COMPUTERS - SOFTWARE | 20.9 | 18.7 / 03-Jul-20 | 22.2 / 09-Jul-20 | 6650 | View Other Patterns |
| Reliance Communications Ltd. | RCOM | TELECOMMUNICATION - SERVICES | 1.9 | 1.7 / 03-Jul-20 | 1.9 / 09-Jul-20 | 6732 K | View Other Patterns |
| Mas Financial Services Ltd. | MASFIN | FINANCE | 687.5 | 615.05 / 03-Jul-20 | 727.75 / 08-Jul-20 | 29133 | View Other Patterns |
| Jindal Worldwide | JINDWORLD | TRADING | 52.55 | 47.0 / 03-Jul-20 | 56.0 / 09-Jul-20 | 35095 | View Other Patterns |
| Supreme Infrastructure India | SUPREMEINF | CONSTRUCTION | 12.75 | 11.4 / 08-Jul-20 | 13.0 / 03-Jul-20 | 10124 | View Other Patterns |
| Deepak Nitrite | DEEPAKNTR | CHEMICALS - ORGANIC | 531.3 | 474.5 / 03-Jul-20 | 537.9 / 07-Jul-20 | 877 K | View Other Patterns |
| Edelweiss ETF Nifty Quality 30 | EQ30 | FINANCE | 309.22 | 276.1 / 03-Jul-20 | 315.25 / 06-Jul-20 | 156 | View Other Patterns |
| Shakti Pumps (India) | SHAKTIPUMP | COMPRESSORS / PUMPS | 188.2 | 168.0 / 03-Jul-20 | 192.0 / 09-Jul-20 | 114 K | View Other Patterns |
| Bedmutha Industries | BEDMUTHA | STEEL AND STEEL PRODUCTS | 14.9 | 13.3 / 06-Jul-20 | 15.05 / 09-Jul-20 | 7585 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| GKW Ltd | GKWLIMITED | FASTNERS | 504.55 | 450.0 / 06-Jul-20 | 553.95 / 07-Jul-20 | 226 | View Other Patterns |
| Balaji Amines Ltd. | BALAMINES | CHEMICALS - INORGANIC | 592.4 | 528.35 / 03-Jul-20 | 604.3 / 09-Jul-20 | 585 K | View Other Patterns |
| Sagar Cements | SAGCEM | CEMENT AND CEMENT PRODUCTS | 373.45 | 333.0 / 03-Jul-20 | 390.0 / 06-Jul-20 | 25402 | View Other Patterns |
| GP Petroleums Ltd | GULFPETRO | PETROCHEMICALS | 48.45 | 43.2 / 06-Jul-20 | 51.75 / 09-Jul-20 | 65953 | View Other Patterns |
| Elecon Engineering Company Ltd. | ELECON | ENGINEERING | 27.65 | 24.65 / 06-Jul-20 | 31.0 / 08-Jul-20 | 250 K | View Other Patterns |
| Foseco India Ltd. | FOSECOIND | CHEMICALS - SPECIALITY | 1142.3 | 1018.0 / 03-Jul-20 | 1159.4 / 09-Jul-20 | 1505 | View Other Patterns |
| KSB Ltd. | KSB | COMPRESSORS / PUMPS | 526.75 | 469.25 / 03-Jul-20 | 572.6 / 08-Jul-20 | 33525 | View Other Patterns |
| BSE Ltd. | BSE | MISCELLANEOUS | 523.6 | 466.3 / 03-Jul-20 | 529.95 / 09-Jul-20 | 341 K | View Other Patterns |
| Wendt (India) | WENDT | ABRASIVES | 2724.45 | 2424.0 / 07-Jul-20 | 2835.0 / 06-Jul-20 | 343 | View Other Patterns |
| Supreme Petrochem Ltd. | SUPPETRO | PETROCHEMICALS | 188.95 | 168.1 / 07-Jul-20 | 190.0 / 09-Jul-20 | 93649 | View Other Patterns |
| Hisar Metal Industries Ltd. | HISARMETAL | STEEL AND STEEL PRODUCTS | 68.85 | 61.2 / 06-Jul-20 | 75.0 / 09-Jul-20 | 55894 | View Other Patterns |
| Jaihind Projects | JAIHINDPRO | CONSTRUCTION | 1.35 | 1.2 / 06-Jul-20 | 1.35 / 09-Jul-20 | 1940 | View Other Patterns |
| Rohit Ferro Tech | ROHITFERRO | MINING | 1.35 | 1.2 / 08-Jul-20 | 1.4 / 03-Jul-20 | 23863 | View Other Patterns |
| Nila Infrastructures Ltd. | NILAINFRA | CONSTRUCTION | 4.5 | 4.0 / 07-Jul-20 | 4.7 / 06-Jul-20 | 661 K | View Other Patterns |
| Polyplex Corporation | POLYPLEX | PACKAGING | 556.95 | 495.05 / 03-Jul-20 | 564.5 / 09-Jul-20 | 73164 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Meghmani Organics Ltd. | MEGH | PESTICIDES AND AGROCHEMICALS | 58.85 | 52.3 / 03-Jul-20 | 59.8 / 09-Jul-20 | 2744 K | View Other Patterns |
| INEOS Styrolution India Ltd. | INEOSSTYRO | PETROCHEMICALS | 843.95 | 750.0 / 03-Jul-20 | 909.0 / 08-Jul-20 | 40656 | View Other Patterns |
| Sanghvi Forging and Engineering | SANGHVIFOR | CASTINGS/FORGINGS | 16.6 | 14.75 / 03-Jul-20 | 16.6 / 09-Jul-20 | 3254 | View Other Patterns |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | CHEMICALS - ORGANIC | 2401.25 | 2133.25 / 03-Jul-20 | 2420.0 / 09-Jul-20 | 88289 | View Other Patterns |
| Au Small Finance Bank Ltd. | AUBANK | FINANCE | 623.15 | 553.35 / 03-Jul-20 | 656.25 / 08-Jul-20 | 760 K | View Other Patterns |
| JBF Industries Ltd. | JBFIND | TEXTILES - COTTON | 11.55 | 10.25 / 08-Jul-20 | 12.2 / 03-Jul-20 | 83749 | View Other Patterns |
| NCL Industries | NCLIND | CEMENT AND CEMENT PRODUCTS | 79.85 | 70.85 / 03-Jul-20 | 84.0 / 09-Jul-20 | 551 K | View Other Patterns |
| Indian Card Clothing | INDIANCARD | TEXTILE MACHINERY | 97.1 | 86.15 / 03-Jul-20 | 99.95 / 09-Jul-20 | 3587 | View Other Patterns |
| Tainwala Chemicals and Plastics (India) | TAINWALCHM | PLASTIC AND PLASTIC PRODUCTS | 51.85 | 46.0 / 06-Jul-20 | 51.85 / 09-Jul-20 | 7827 | View Other Patterns |
| The United Nilgiri Tea Estates Company Limited | UNITEDTEA | TEXTILE PRODUCTS | 260.7 | 231.25 / 08-Jul-20 | 273.95 / 08-Jul-20 | 1206 | View Other Patterns |
| Indo Count Industries | ICIL | TEXTILE PRODUCTS | 43.35 | 38.45 / 06-Jul-20 | 45.3 / 09-Jul-20 | 402 K | View Other Patterns |
| City Union Bank Ltd. | CUB | BANKS | 138.4 | 122.75 / 03-Jul-20 | 139.5 / 09-Jul-20 | 3219 K | View Other Patterns |
| Beardsell Ltd | BEARDSELL | MISCELLANEOUS | 8.4 | 7.45 / 07-Jul-20 | 8.8 / 03-Jul-20 | 4559 | View Other Patterns |
| 5Paisa Capital Ltd. | 5PAISA | MISCELLANEOUS | 256.0 | 226.95 / 03-Jul-20 | 260.75 / 09-Jul-20 | 50128 | View Other Patterns |
| Shree Digvijay Cement Company Ltd. | SHREDIGCEM | CEMENT AND CEMENT PRODUCTS | 53.25 | 47.2 / 09-Jul-20 | 54.8 / 09-Jul-20 | 2642 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Tejas Networks Ltd. | TEJASNET | TELECOMMUNICATION - EQUIPMENT | 51.8 | 45.9 / 06-Jul-20 | 51.8 / 09-Jul-20 | 341 K | View Other Patterns |
| Felix Industries Ltd. | FELIX | MISCELLANEOUS | 22.8 | 20.2 / 07-Jul-20 | 23.85 / 09-Jul-20 | 7818 | View Other Patterns |
| Ginni Filaments Ltd. | GINNIFILA | TEXTILE PRODUCTS | 13.1 | 11.6 / 07-Jul-20 | 13.8 / 03-Jul-20 | 216 K | View Other Patterns |
| Wanbury | WANBURY | PHARMACEUTICALS | 24.85 | 22.0 / 08-Jul-20 | 24.85 / 09-Jul-20 | 12025 | View Other Patterns |
| Shriram EPC Ltd. | SHRIRAMEPC | ENGINEERING | 4.3 | 3.8 / 08-Jul-20 | 4.55 / 06-Jul-20 | 366 K | View Other Patterns |
| Kanani Industries | KANANIIND | FINANCE | 4.3 | 3.8 / 07-Jul-20 | 4.3 / 09-Jul-20 | 9936 | View Other Patterns |
| Bandhan Bank Ltd. | BANDHANBNK | BANKS | 381.1 | 336.5 / 03-Jul-20 | 402.0 / 07-Jul-20 | 20415 K | View Other Patterns |
| Minda Industries | MINDAIND | AUTO ANCILLARIES | 306.55 | 270.55 / 03-Jul-20 | 313.0 / 09-Jul-20 | 272 K | View Other Patterns |
| IIFL Securities Ltd. | IIFLSEC | MISCELLANEOUS | 48.95 | 43.2 / 08-Jul-20 | 50.9 / 09-Jul-20 | 1784 K | View Other Patterns |
| Mukta Arts Ltd | MUKTAARTS | MEDIA & ENTERTAINMENT | 23.95 | 21.1 / 03-Jul-20 | 25.4 / 09-Jul-20 | 10320 | View Other Patterns |
| Dev Information Technology Ltd. | DEVIT | COMPUTERS - SOFTWARE | 84.0 | 74.0 / 03-Jul-20 | 89.5 / 09-Jul-20 | 2931 | View Other Patterns |
| National Aluminium Co. Ltd. | NATIONALUM | ALUMINIUM | 36.65 | 32.25 / 03-Jul-20 | 37.5 / 09-Jul-20 | 21475 K | View Other Patterns |
| Snowman Logistics Ltd. | SNOWMAN | TRAVEL AND TRANSPORT | 32.9 | 28.95 / 03-Jul-20 | 34.45 / 08-Jul-20 | 550 K | View Other Patterns |
| Birlasoft Ltd. | BSOFT | COMPUTERS - SOFTWARE | 101.85 | 89.5 / 03-Jul-20 | 104.7 / 09-Jul-20 | 1411 K | View Other Patterns |
| Oriental Hotels Ltd. | ORIENTHOT | HOTELS | 21.7 | 19.05 / 06-Jul-20 | 22.15 / 08-Jul-20 | 43671 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Airo Lam Ltd. | AIROLAM | MISCELLANEOUS | 22.8 | 20.0 / 09-Jul-20 | 22.95 / 09-Jul-20 | 6545 | View Other Patterns |
| Bajaj Finance | BAJFINANCE | FINANCE | 3330.0 | 2921.0 / 03-Jul-20 | 3419.65 / 07-Jul-20 | 13952 K | View Other Patterns |
| Hindalco Industries Ltd. | HINDALCO | ALUMINIUM | 164.8 | 144.55 / 03-Jul-20 | 166.45 / 09-Jul-20 | 17337 K | View Other Patterns |
| D. P. Abhushan Ltd. | DPABHUSHAN | MISCELLANEOUS | 74.15 | 65.0 / 03-Jul-20 | 78.0 / 06-Jul-20 | 19090 | View Other Patterns |
| SANGHVI MOV | SANGHVIMOV | ENGINEERING | 66.85 | 58.6 / 03-Jul-20 | 70.2 / 08-Jul-20 | 44141 | View Other Patterns |
| Geekay Wires Ltd. | GEEKAYWIRE | CONSUMER DURABLES | 76.9 | 67.4 / 03-Jul-20 | 77.0 / 09-Jul-20 | 6148 | View Other Patterns |
| CreditAccess Grameen Ltd. | CREDITACC | FINANCE | 604.15 | 529.5 / 03-Jul-20 | 650.25 / 09-Jul-20 | 135 K | View Other Patterns |
| Housing & Urban Development Corporation Ltd. | HUDCO | CONSTRUCTION | 37.45 | 32.8 / 03-Jul-20 | 38.9 / 09-Jul-20 | 5124 K | View Other Patterns |
| Genus Power Infrastructures Ltd. | GENUSPOWER | ELECTRICAL EQUIPMENT | 26.5 | 23.2 / 03-Jul-20 | 27.9 / 07-Jul-20 | 622 K | View Other Patterns |
| MT Educare | MTEDUCARE | COMPUTERS - SOFTWARE | 15.25 | 13.35 / 03-Jul-20 | 16.15 / 08-Jul-20 | 254 K | View Other Patterns |
| Nila Spaces Ltd. | NILASPACES | MISCELLANEOUS | 1.2 | 1.05 / 08-Jul-20 | 1.2 / 09-Jul-20 | 433 K | View Other Patterns |
| Sandhar Technologies Ltd. | SANDHAR | AUTO ANCILLARIES | 219.8 | 192.3 / 03-Jul-20 | 229.0 / 06-Jul-20 | 30753 | View Other Patterns |
| Tata Steel Long Products Ltd. | TATASTLLP | STEEL AND STEEL PRODUCTS | 268.45 | 234.7 / 03-Jul-20 | 277.0 / 08-Jul-20 | 64137 | View Other Patterns |
| Jammu & Kashmir Bank Ltd. | J&KBANK | BANKS | 19.8 | 17.3 / 07-Jul-20 | 20.1 / 09-Jul-20 | 6511 K | View Other Patterns |
| Indian Metals & Ferro Alloys Ltd. | IMFA | MINING | 179.35 | 156.55 / 03-Jul-20 | 190.0 / 08-Jul-20 | 15431 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Mahindra EPC Irrigation Ltd. | MAHEPC | PLASTIC AND PLASTIC PRODUCTS | 160.4 | 140.0 / 03-Jul-20 | 163.85 / 09-Jul-20 | 198 K | View Other Patterns |
| 3I INFOTECH LIMITED | 3IINFOTECH | COMPUTERS - SOFTWARE | 2.75 | 2.4 / 07-Jul-20 | 2.8 / 09-Jul-20 | 7192 K | View Other Patterns |
| Technofab Engineering | TECHNOFAB | ENGINEERING | 9.8 | 8.55 / 08-Jul-20 | 9.85 / 03-Jul-20 | 19061 | View Other Patterns |
| Surana Telecom and Power | SURANAT&P | CABLES - TELECOM | 4.7 | 4.1 / 06-Jul-20 | 5.0 / 09-Jul-20 | 186 K | View Other Patterns |
| Adhunik Industries Ltd. | ADHUNIKIND | STEEL AND STEEL PRODUCTS | 22.7 | 19.8 / 06-Jul-20 | 23.95 / 08-Jul-20 | 60071 | View Other Patterns |
| NaMEP Infrastructure Developers Ltd. | MEP | ELECTRICAL EQUIPMENT | 21.5 | 18.75 / 03-Jul-20 | 23.45 / 09-Jul-20 | 149 K | View Other Patterns |
| Rossell India | ROSSELLIND | TEA AND COFFEE | 78.0 | 68.0 / 03-Jul-20 | 81.0 / 08-Jul-20 | 16229 | View Other Patterns |
| Bharat Heavy Electricals Ltd. | BHEL | ELECTRICAL EQUIPMENT | 42.05 | 36.65 / 03-Jul-20 | 44.4 / 06-Jul-20 | 106 M | View Other Patterns |
| Ramco Industries Ltd. | RAMCOIND | CEMENT AND CEMENT PRODUCTS | 175.65 | 153.0 / 03-Jul-20 | 176.9 / 09-Jul-20 | 116 K | View Other Patterns |
| Keynote Financial Services Ltd. | KEYFINSERV | FINANCE | 39.0 | 33.95 / 03-Jul-20 | 40.4 / 08-Jul-20 | 607 | View Other Patterns |
| Everest Kanto Cylinder Ltd. | EKC | GAS | 20.45 | 17.8 / 03-Jul-20 | 20.7 / 09-Jul-20 | 234 K | View Other Patterns |
| IndusInd Bank Ltd. | INDUSINDBK | BANKS | 556.55 | 484.35 / 03-Jul-20 | 577.5 / 08-Jul-20 | 38267 K | View Other Patterns |
| Satin Creditcare Network Ltd. | SATIN | MISCELLANEOUS | 93.3 | 81.15 / 06-Jul-20 | 97.05 / 09-Jul-20 | 161 K | View Other Patterns |
| KCP Sugar Ind Corp | KCPSUGIND | SUGAR | 15.35 | 13.35 / 03-Jul-20 | 16.65 / 06-Jul-20 | 499 K | View Other Patterns |
| Southern Petrochemicals Industries Corporation Ltd. | SPIC | FERTILISERS | 22.25 | 19.35 / 03-Jul-20 | 25.45 / 08-Jul-20 | 592 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Sezal Glass | SEZAL | Glass, Glass Product | 2.3 | 2.0 / 06-Jul-20 | 2.3 / 09-Jul-20 | 12675 | View Other Patterns |
| Vasa Retail and Overseas Ltd. | VASA | MISCELLANEOUS | 6.9 | 6.0 / 06-Jul-20 | 7.55 / 09-Jul-20 | 9454 | View Other Patterns |
| Bosch Ltd. | BOSCHLTD | AUTO ANCILLARIES | 13411.1 | 11649.0 / 03-Jul-20 | 13794.0 / 07-Jul-20 | 61600 | View Other Patterns |
| Adroit Infotech Ltd. | ADROITINFO | MEDIA & ENTERTAINMENT | 8.35 | 7.25 / 06-Jul-20 | 8.4 / 09-Jul-20 | 28050 | View Other Patterns |
| Mahindra Logistics Ltd. | MAHLOG | DIVERSIFIED | 320.25 | 278.0 / 03-Jul-20 | 334.15 / 08-Jul-20 | 77313 | View Other Patterns |
| Century Plyboards (India) Ltd. | CENTURYPLY | CONSTRUCTION | 136.0 | 118.0 / 03-Jul-20 | 144.0 / 08-Jul-20 | 856 K | View Other Patterns |
| Hindustan Composites | HINDCOMPOS | AUTO ANCILLARIES | 176.5 | 153.1 / 03-Jul-20 | 185.9 / 09-Jul-20 | 11033 | View Other Patterns |
| Naga Dhunseri Group Ltd. | NDGL | TEA AND COFFEE | 546.85 | 474.1 / 06-Jul-20 | 644.95 / 08-Jul-20 | 257 | View Other Patterns |
| D.B. Corp Ltd. | DBCORP | MEDIA & ENTERTAINMENT | 85.6 | 74.2 / 07-Jul-20 | 87.0 / 09-Jul-20 | 443 K | View Other Patterns |
| SCAPDVR Ltd. Ltd. | SCAPDVR | MISCELLANEOUS | 1.5 | 1.3 / 03-Jul-20 | 1.5 / 09-Jul-20 | 261 K | View Other Patterns |
| Allcargo Logistics Ltd. | ALLCARGO | TRAVEL AND TRANSPORT | 93.15 | 80.7 / 03-Jul-20 | 100.95 / 07-Jul-20 | 218 K | View Other Patterns |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | PHARMACEUTICALS | 1815.85 | 1573.1 / 03-Jul-20 | 1843.0 / 09-Jul-20 | 144 K | View Other Patterns |
| Lokesh Machines | LOKESHMACH | MISCELLANEOUS | 26.55 | 23.0 / 03-Jul-20 | 29.3 / 06-Jul-20 | 224 K | View Other Patterns |
| The Byke Hospitality Ltd. | BYKE | FINANCE | 16.45 | 14.25 / 03-Jul-20 | 17.6 / 08-Jul-20 | 237 K | View Other Patterns |
| Hindustan Aeronautics Ltd. | HAL | DIVERSIFIED | 929.85 | 805.1 / 03-Jul-20 | 1028.0 / 07-Jul-20 | 668 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Deccan Cements | DECCANCE | CEMENT AND CEMENT PRODUCTS | 292.4 | 253.15 / 03-Jul-20 | 320.85 / 06-Jul-20 | 96548 | View Other Patterns |
| Shree Tirupati Balajee FIBC Ltd. | TIRUPATI | DIVERSIFIED | 39.8 | 34.45 / 06-Jul-20 | 39.8 / 09-Jul-20 | 5454 | View Other Patterns |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | FINANCIAL INSTITUTION | 208.55 | 180.35 / 03-Jul-20 | 212.7 / 08-Jul-20 | 17567 K | View Other Patterns |
| STEL Holdings | STEL | FINANCE | 65.7 | 56.8 / 03-Jul-20 | 66.0 / 09-Jul-20 | 36025 | View Other Patterns |
| Chemfab Alkalis Ltd. | CHEMFAB | CHEMICALS - INORGANIC | 150.45 | 130.0 / 06-Jul-20 | 157.8 / 08-Jul-20 | 15380 | View Other Patterns |
| Spandana Sphoorty Financial Ltd. | SPANDANA | FINANCE | 636.65 | 550.0 / 03-Jul-20 | 636.65 / 09-Jul-20 | 26887 | View Other Patterns |
| Sharda Cropchem Ltd. | SHARDACROP | PESTICIDES AND AGROCHEMICALS | 278.0 | 240.1 / 06-Jul-20 | 296.95 / 09-Jul-20 | 38671 | View Other Patterns |
| Fineotex Chemical | FCL | CHEMICALS - ORGANIC | 31.9 | 27.5 / 03-Jul-20 | 34.15 / 09-Jul-20 | 444 K | View Other Patterns |
| Vikas Multicorp Ltd. | VIKASMCORP | MISCELLANEOUS | 6.5 | 5.6 / 06-Jul-20 | 6.7 / 09-Jul-20 | 2265 K | View Other Patterns |
| SML Isuzu | SMLISUZU | AUTOMOBILES - 4 WHEELERS | 436.7 | 376.05 / 03-Jul-20 | 449.0 / 09-Jul-20 | 136 K | View Other Patterns |
| Subhash Capital City Ltd. | SUBCAPCITY | FINANCE | 7.2 | 6.2 / 03-Jul-20 | 7.2 / 09-Jul-20 | 3724 | View Other Patterns |
| Simbhaoli Sugars Ltd. | SIMBHALS | SUGAR | 7.5 | 6.45 / 03-Jul-20 | 7.9 / 08-Jul-20 | 33149 | View Other Patterns |
| MMTC Ltd. | MMTC | TRADING | 19.95 | 17.15 / 03-Jul-20 | 21.65 / 08-Jul-20 | 3020 K | View Other Patterns |
| Sterling And Wilson Solar Ltd. | SWSOLAR | POWER | 244.75 | 210.0 / 03-Jul-20 | 257.6 / 08-Jul-20 | 470 K | View Other Patterns |
| IFGL Refractories Ltd. | IFGLEXPOR | CEMENT AND CEMENT PRODUCTS | 142.6 | 122.35 / 06-Jul-20 | 144.0 / 09-Jul-20 | 4665 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Eimco Elecon (India) | EIMCOELECO | ENGINEERING | 313.5 | 268.95 / 09-Jul-20 | 324.9 / 09-Jul-20 | 2761 | View Other Patterns |
| Madhya Bharat Agro Products Ltd. | MBAPL | DIVERSIFIED | 72.0 | 61.75 / 03-Jul-20 | 72.0 / 09-Jul-20 | 4710 | View Other Patterns |
| Uniinfo Telecom Services Ltd. | UNIINFO | TELECOMMUNICATION - SERVICES | 14.0 | 12.0 / 06-Jul-20 | 14.75 / 09-Jul-20 | 10272 | View Other Patterns |
| Jain Studio | JAINSTUDIO | MEDIA & ENTERTAINMENT | 3.15 | 2.7 / 03-Jul-20 | 3.15 / 09-Jul-20 | 2876 | View Other Patterns |
| Electrosteel Castings Ltd. | ELECTCAST | CASTINGS/FORGINGS | 16.45 | 14.1 / 03-Jul-20 | 17.55 / 07-Jul-20 | 1424 K | View Other Patterns |
| S Chand & Company Ltd. | SCHAND | PRINTING AND PUBLISHING | 53.2 | 45.5 / 03-Jul-20 | 53.2 / 09-Jul-20 | 47551 | View Other Patterns |
| Kesoram Industries Ltd. | KESORAMIND | CEMENT AND CEMENT PRODUCTS | 36.1 | 30.8 / 03-Jul-20 | 38.4 / 07-Jul-20 | 254 K | View Other Patterns |
| GHCL Ltd. | GHCL | CHEMICALS - INORGANIC | 164.2 | 140.05 / 03-Jul-20 | 180.0 / 08-Jul-20 | 376 K | View Other Patterns |
| Speciality Restaurants | SPECIALITY | HOTELS | 35.35 | 30.15 / 06-Jul-20 | 37.75 / 08-Jul-20 | 70454 | View Other Patterns |
| Mirza International Ltd. | MIRZAINT | LEATHER AND LEATHER PRODUCTS | 52.3 | 44.6 / 03-Jul-20 | 55.65 / 06-Jul-20 | 803 K | View Other Patterns |
| Continental Seeds And Chemicals Ltd. | CONTI | MISCELLANEOUS | 10.85 | 9.25 / 06-Jul-20 | 10.85 / 09-Jul-20 | 20149 | View Other Patterns |
| North Eastern Carrying Corporation Ltd. | NECCLTD | MISCELLANEOUS | 15.9 | 13.55 / 03-Jul-20 | 15.9 / 09-Jul-20 | 223 K | View Other Patterns |
| ICE Make Refrigeration Ltd. | ICEMAKE | MISCELLANEOUS | 40.0 | 34.05 / 03-Jul-20 | 40.55 / 09-Jul-20 | 7090 | View Other Patterns |
| Somi Conveyor Beltings | SOMICONVEY | MISCELLANEOUS | 18.8 | 16.0 / 08-Jul-20 | 21.0 / 03-Jul-20 | 14778 | View Other Patterns |
| Newgen Software Technologies Ltd. | NEWGEN | COMPUTERS - SOFTWARE | 172.75 | 147.0 / 03-Jul-20 | 188.9 / 09-Jul-20 | 144 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Rain Industries Ltd. | RAIN | CEMENT AND CEMENT PRODUCTS | 93.65 | 79.6 / 06-Jul-20 | 102.0 / 08-Jul-20 | 2765 K | View Other Patterns |
| Dishman Carbogen Amcis Ltd. | DCAL | MISCELLANEOUS | 147.5 | 125.3 / 06-Jul-20 | 149.2 / 07-Jul-20 | 1126 K | View Other Patterns |
| NOCIL Ltd. | NOCIL | PETROCHEMICALS | 104.3 | 88.5 / 03-Jul-20 | 105.35 / 09-Jul-20 | 2932 K | View Other Patterns |
| Magma Fincorp Ltd. | MAGMA | FINANCIAL INSTITUTION | 25.6 | 21.7 / 07-Jul-20 | 25.6 / 09-Jul-20 | 1808 K | View Other Patterns |
| MMP Industries Ltd. | MMP | MISCELLANEOUS | 81.5 | 69.0 / 07-Jul-20 | 83.25 / 03-Jul-20 | 21690 | View Other Patterns |
| Persistent Systems Ltd. | PERSISTENT | COMPUTERS - SOFTWARE | 742.5 | 628.0 / 03-Jul-20 | 751.0 / 09-Jul-20 | 90780 | View Other Patterns |
| Srikalahasthi Pipes Ltd. | SRIPIPES | METALS | 209.65 | 177.3 / 03-Jul-20 | 218.6 / 07-Jul-20 | 172 K | View Other Patterns |
| R M Drip & Sprinklers Systems Ltd. | RMDRIP | DIVERSIFIED | 61.5 | 52.0 / 03-Jul-20 | 61.5 / 09-Jul-20 | 36181 | View Other Patterns |
| Cubex Tubings | CUBEXTUB | METALS | 12.3 | 10.4 / 06-Jul-20 | 12.3 / 09-Jul-20 | 8228 | View Other Patterns |
| Arvind SmartSpaces Ltd. | ARVSMART | ELECTRICAL EQUIPMENT | 85.7 | 72.4 / 03-Jul-20 | 101.3 / 07-Jul-20 | 519 K | View Other Patterns |
| Astec Lifesciences Ltd. | ASTEC | PHARMACEUTICALS | 968.2 | 817.2 / 03-Jul-20 | 979.4 / 09-Jul-20 | 232 K | View Other Patterns |
| Simplex Infrastructures Ltd. | SIMPLEXINF | CONSTRUCTION | 32.6 | 27.5 / 03-Jul-20 | 32.6 / 09-Jul-20 | 267 K | View Other Patterns |
| UFLEX Ltd. | UFLEX | PACKAGING | 249.1 | 210.0 / 03-Jul-20 | 253.0 / 09-Jul-20 | 260 K | View Other Patterns |
| HPL Electric & Power | HPL | ELECTRICAL EQUIPMENT | 39.95 | 33.65 / 03-Jul-20 | 41.05 / 09-Jul-20 | 127 K | View Other Patterns |
| Panama Petrochem | PANAMAPET | CHEMICALS - ORGANIC | 48.15 | 40.5 / 06-Jul-20 | 52.15 / 09-Jul-20 | 31450 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Kalpataru Power Transmission Ltd. | KALPATPOWR | TRANSMISSION TOWERS | 262.5 | 220.1 / 03-Jul-20 | 277.45 / 07-Jul-20 | 628 K | View Other Patterns |
| Indiabulls Ventures | IBVENTURES | FINANCE | 131.35 | 110.05 / 06-Jul-20 | 131.4 / 09-Jul-20 | 2155 K | View Other Patterns |
| National Fertilizers Ltd. | NFL | FERTILISERS | 36.45 | 30.5 / 03-Jul-20 | 39.9 / 07-Jul-20 | 2992 K | View Other Patterns |
| Pokarna | POKARNA | Ceramic & Granite | 148.25 | 124.0 / 03-Jul-20 | 158.35 / 09-Jul-20 | 69660 | View Other Patterns |
| Tamilnadu Petroproducts Ltd. | TNPETRO | PETROCHEMICALS | 40.1 | 33.5 / 07-Jul-20 | 47.3 / 08-Jul-20 | 745 K | View Other Patterns |
| Tarmat | TARMAT | CONSTRUCTION | 27.7 | 23.1 / 07-Jul-20 | 28.65 / 09-Jul-20 | 16771 | View Other Patterns |
| Prism Johnson Ltd. | PRSMJOHNSN | CEMENT AND CEMENT PRODUCTS | 52.05 | 43.4 / 03-Jul-20 | 54.95 / 08-Jul-20 | 401 K | View Other Patterns |
| Steel Authority of India Ltd. | SAIL | STEEL AND STEEL PRODUCTS | 36.7 | 30.6 / 03-Jul-20 | 37.65 / 08-Jul-20 | 42628 K | View Other Patterns |
| SEL Manufacturing Company | SELMCL | TEXTILE PRODUCTS | 1.2 | 1.0 / 03-Jul-20 | 1.2 / 09-Jul-20 | 104 K | View Other Patterns |
| Selan Exploration Technology Ltd. | SELAN | OIL EXPLORATION/PRODUCTION | 120.65 | 100.5 / 03-Jul-20 | 120.65 / 09-Jul-20 | 43954 | View Other Patterns |
| Thomas Cook (India) Ltd. | THOMASCOOK | TRAVEL AND TRANSPORT | 31.9 | 26.55 / 03-Jul-20 | 31.9 / 09-Jul-20 | 544 K | View Other Patterns |
| Tera Software Ltd. | TERASOFT | COMPUTERS - SOFTWARE | 29.75 | 24.75 / 03-Jul-20 | 36.5 / 08-Jul-20 | 84848 | View Other Patterns |
| Vardhman Polytex | VARDMNPOLY | TEXTILE PRODUCTS | 10.4 | 8.65 / 03-Jul-20 | 10.4 / 09-Jul-20 | 9495 | View Other Patterns |
| Lexus Granito(India) Ltd. | LEXUS | MISCELLANEOUS | 13.05 | 10.85 / 03-Jul-20 | 13.05 / 09-Jul-20 | 18227 | View Other Patterns |
| Tinplate Company of India Ltd. | TINPLATE | METALS | 142.1 | 118.0 / 03-Jul-20 | 144.8 / 07-Jul-20 | 1110 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Kalyani Steels | KSL | STEEL AND STEEL PRODUCTS | 238.45 | 198.0 / 03-Jul-20 | 257.4 / 08-Jul-20 | 263 K | View Other Patterns |
| MANALI PETROCHEMICALS LTD | MANALIPETC | PETROCHEMICALS | 21.8 | 18.1 / 06-Jul-20 | 23.55 / 09-Jul-20 | 697 K | View Other Patterns |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | FINANCIAL INSTITUTION | 713.05 | 592.0 / 03-Jul-20 | 720.0 / 09-Jul-20 | 132 K | View Other Patterns |
| Lambodhara Textile | LAMBODHARA | TEXTILE PRODUCTS | 30.6 | 25.4 / 07-Jul-20 | 35.55 / 08-Jul-20 | 41955 | View Other Patterns |
| Gufic BioSciences Ltd. | GUFICBIO | PHARMACEUTICALS | 90.45 | 75.0 / 08-Jul-20 | 90.45 / 09-Jul-20 | 365 K | View Other Patterns |
| Hexa Tradex | HEXATRADEX | FINANCE | 21.25 | 17.6 / 06-Jul-20 | 22.2 / 09-Jul-20 | 152 K | View Other Patterns |
| Gati Ltd | GATI | TRAVEL AND TRANSPORT | 50.15 | 41.5 / 06-Jul-20 | 55.0 / 08-Jul-20 | 669 K | View Other Patterns |
| The Mandhana Retail Ventures Ltd. | TMRVL | RETAIL | 11.3 | 9.35 / 03-Jul-20 | 11.3 / 09-Jul-20 | 79380 | View Other Patterns |
| Aakash Exploration Services Ltd. | AAKASH | ENGINEERING | 27.65 | 22.85 / 03-Jul-20 | 27.65 / 09-Jul-20 | 15000 | View Other Patterns |
| Transwind Infrastructures Ltd. | TRANSWIND | CONSTRUCTION | 12.3 | 10.15 / 03-Jul-20 | 12.3 / 09-Jul-20 | 59636 | View Other Patterns |
| Jay Shree Tea & Industries Ltd. | JAYSREETEA | TEA AND COFFEE | 53.95 | 44.5 / 03-Jul-20 | 55.45 / 09-Jul-20 | 154 K | View Other Patterns |
| Atlas Cycle Industries | ATLASCYCLE | MISCELLANEOUS | 57.4 | 47.3 / 03-Jul-20 | 57.4 / 09-Jul-20 | 20404 | View Other Patterns |
| Trejhara Solutions Ltd. | TREJHARA | MISCELLANEOUS | 11.65 | 9.6 / 03-Jul-20 | 11.65 / 09-Jul-20 | 54460 | View Other Patterns |
| Ballarpur Industries Ltd. | BALLARPUR | PAPER AND PAPER PRODUCTS | 1.7 | 1.4 / 03-Jul-20 | 1.7 / 09-Jul-20 | 3909 K | View Other Patterns |
| Mask Investments Ltd. | MASKINVEST | FINANCE | 46.45 | 38.25 / 03-Jul-20 | 46.45 / 09-Jul-20 | 2137 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| AXISCADES Engineering Technologies Ltd. | AXISCADES | FINANCE | 68.25 | 56.2 / 06-Jul-20 | 71.45 / 09-Jul-20 | 96338 | View Other Patterns |
| KCP Ltd. | KCP | CEMENT AND CEMENT PRODUCTS | 56.9 | 46.7 / 03-Jul-20 | 60.65 / 07-Jul-20 | 1468 K | View Other Patterns |
| HMT Ltd. | HMT | AUTOMOBILES - 4 WHEELERS | 17.7 | 14.5 / 06-Jul-20 | 17.7 / 09-Jul-20 | 11568 | View Other Patterns |
| SKIL Infrastructure | SKIL | CONSTRUCTION | 4.7 | 3.85 / 06-Jul-20 | 4.8 / 09-Jul-20 | 77242 | View Other Patterns |
| Varroc Engineering Ltd. | VARROC | ENGINEERING | 222.35 | 182.0 / 03-Jul-20 | 222.35 / 09-Jul-20 | 380 K | View Other Patterns |
| Harrisons Malayalam Ltd. | HARRMALAYA | TEA AND COFFEE | 88.9 | 72.75 / 03-Jul-20 | 92.4 / 09-Jul-20 | 256 K | View Other Patterns |
| Karuturi Global | KGL | MISCELLANEOUS | 0.55 | 0.45 / 03-Jul-20 | 0.65 / 08-Jul-20 | 3387 K | View Other Patterns |
| Akash Infraprojects Ltd. | AKASH | MISCELLANEOUS | 113.8 | 93.1 / 03-Jul-20 | 113.8 / 09-Jul-20 | 2923 | View Other Patterns |
| Ramky Infrastructure | RAMKY | CONSTRUCTION | 41.2 | 33.7 / 06-Jul-20 | 41.7 / 09-Jul-20 | 139 K | View Other Patterns |
| Vertoz Advertising Ltd. | VERTOZ | MEDIA & ENTERTAINMENT | 111.15 | 90.6 / 03-Jul-20 | 113.4 / 09-Jul-20 | 249 K | View Other Patterns |
| Affle (India) Ltd. | AFFLE | MEDIA & ENTERTAINMENT | 1852.7 | 1502.05 / 03-Jul-20 | 1852.7 / 09-Jul-20 | 49219 | View Other Patterns |
| Hindustan Copper Ltd. | HINDCOPPER | MINING | 40.15 | 32.55 / 03-Jul-20 | 42.8 / 08-Jul-20 | 2360 K | View Other Patterns |
| ITI Ltd. | ITI | TELECOMMUNICATION - EQUIPMENT | 128.6 | 104.25 / 03-Jul-20 | 144.15 / 07-Jul-20 | 5507 K | View Other Patterns |
| Kuantum Papers Ltd. | KUANTUM | PAPER AND PAPER PRODUCTS | 512.3 | 415.0 / 06-Jul-20 | 516.0 / 09-Jul-20 | 2110 | View Other Patterns |
| Bharat Rasayan | BHARATRAS | PESTICIDES AND AGROCHEMICALS | 9278.55 | 7515.05 / 03-Jul-20 | 9350.0 / 09-Jul-20 | 7359 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Intrasoft Technologies | ISFT | MISCELLANEOUS | 65.75 | 53.2 / 03-Jul-20 | 65.75 / 09-Jul-20 | 6758 | View Other Patterns |
| Agarwal Industrial Corporation Ltd. | AGARIND | TRAVEL AND TRANSPORT | 88.2 | 71.2 / 03-Jul-20 | 94.4 / 08-Jul-20 | 57066 | View Other Patterns |
| Arman Financial Services Ltd. | ARMANFIN | FINANCIAL INSTITUTION | 551.8 | 445.0 / 03-Jul-20 | 554.95 / 09-Jul-20 | 25460 | View Other Patterns |
| Premier Explosives Ltd. | PREMEXPLN | CHEMICALS - INORGANIC | 132.7 | 107.0 / 03-Jul-20 | 132.7 / 09-Jul-20 | 31366 | View Other Patterns |
| Oricon Enterprises Ltd. | ORICONENT | PACKAGING | 20.3 | 16.35 / 07-Jul-20 | 20.3 / 09-Jul-20 | 230 K | View Other Patterns |
| TCPL Packaging Ltd. | TCPLPACK | PRINTING AND PUBLISHING | 316.4 | 254.1 / 03-Jul-20 | 316.4 / 09-Jul-20 | 15605 | View Other Patterns |
| Sree Rayalaseema Hi Strength Hyp | SRHHYPOLTD | CHEMICALS - ORGANIC | 152.9 | 122.25 / 03-Jul-20 | 154.35 / 09-Jul-20 | 24861 | View Other Patterns |
| Global Education Ltd. | GLOBAL | MISCELLANEOUS | 180.0 | 143.8 / 03-Jul-20 | 181.5 / 09-Jul-20 | 3318 | View Other Patterns |
| MSTC Ltd. | MSTCLTD | MISCELLANEOUS | 168.3 | 134.1 / 03-Jul-20 | 168.3 / 09-Jul-20 | 429 K | View Other Patterns |
| Panache Digilife Ltd. | PANACHE | MISCELLANEOUS | 47.15 | 37.55 / 06-Jul-20 | 47.15 / 09-Jul-20 | 4155 | View Other Patterns |
| Ajooni Biotech Ltd. | AJOONI | DIVERSIFIED | 10.3 | 8.2 / 03-Jul-20 | 10.3 / 09-Jul-20 | 12727 | View Other Patterns |
| Thirumalai Chemicals | TIRUMALCHM | CHEMICALS - ORGANIC | 62.2 | 49.2 / 03-Jul-20 | 66.75 / 09-Jul-20 | 792 K | View Other Patterns |
| SecUR Credentials Ltd. | SECURCRED | DIVERSIFIED | 21.8 | 17.2 / 03-Jul-20 | 21.8 / 09-Jul-20 | 3218 | View Other Patterns |
| Jiya Eco-Products Ltd. | JIYAECO | MISCELLANEOUS | 16.5 | 13.0 / 06-Jul-20 | 16.5 / 09-Jul-20 | 172 K | View Other Patterns |
| Palred Technologies Ltd. | PALREDTEC | COMPUTERS - SOFTWARE | 25.8 | 20.25 / 06-Jul-20 | 25.8 / 09-Jul-20 | 10702 | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Indiabulls Real Estate Ltd. | IBREALEST | CONSTRUCTION | 68.35 | 53.5 / 03-Jul-20 | 68.35 / 09-Jul-20 | 1678 K | View Other Patterns |
| Kamat Hotels (India) | KAMATHOTEL | HOTELS | 35.65 | 27.9 / 03-Jul-20 | 42.0 / 08-Jul-20 | 504 K | View Other Patterns |
| IG Petrochemicals | IGPL | CHEMICALS - ORGANIC | 181.2 | 140.65 / 03-Jul-20 | 200.2 / 09-Jul-20 | 60417 | View Other Patterns |
| Maharashtra Scooters | MAHSCOOTER | AUTOMOBILES - 2 AND 3 WHEELERS | 3241.0 | 2512.0 / 03-Jul-20 | 3380.0 / 08-Jul-20 | 35446 | View Other Patterns |
| IOL Chemicals and Pharmaceuticals | IOLCP | CHEMICALS - ORGANIC | 623.35 | 482.75 / 03-Jul-20 | 634.0 / 09-Jul-20 | 2121 K | View Other Patterns |
| Magnum Ventures | MAGNUM | PAPER AND PAPER PRODUCTS | 6.1 | 4.7 / 03-Jul-20 | 6.1 / 09-Jul-20 | 44636 | View Other Patterns |
| Satia Industries Ltd. | SATIA | PAPER AND PAPER PRODUCTS | 81.15 | 62.0 / 03-Jul-20 | 89.9 / 09-Jul-20 | 24707 | View Other Patterns |
| Archidply Industries | ARCHIDPLY | MISCELLANEOUS | 30.2 | 23.05 / 03-Jul-20 | 32.7 / 09-Jul-20 | 140 K | View Other Patterns |
| Mahanagar Telephone Nigam Ltd. | MTNL | TELECOMMUNICATION - SERVICES | 11.35 | 8.65 / 06-Jul-20 | 12.4 / 09-Jul-20 | 3387 K | View Other Patterns |
| IRB Infrastructure Developers Ltd. | IRB | TRAVEL AND TRANSPORT | 124.85 | 94.65 / 03-Jul-20 | 128.4 / 09-Jul-20 | 5988 K | View Other Patterns |
| PTL Enterprises | PTL | TYRES | 43.65 | 32.9 / 03-Jul-20 | 43.65 / 09-Jul-20 | 32841 | View Other Patterns |
| KSS Ltd. | KSERASERA | MEDIA & ENTERTAINMENT | 0.4 | 0.3 / 08-Jul-20 | 0.5 / 03-Jul-20 | 18980 K | View Other Patterns |
| FCS Software Solutions Ltd. | FCSSOFT | COMPUTERS - SOFTWARE | 0.6 | 0.45 / 08-Jul-20 | 0.6 / 09-Jul-20 | 5292 K | View Other Patterns |
| Precision Camshafts Ltd. | PRECAM | AUTO ANCILLARIES | 36.75 | 27.4 / 03-Jul-20 | 37.75 / 09-Jul-20 | 1016 K | View Other Patterns |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | FINANCE | 40.85 | 30.2 / 03-Jul-20 | 43.15 / 08-Jul-20 | 3801 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | One Week Low/ Date | One Week High/ date | Average Volume (K) | Other patterns |
|---|
| Dhunseri Investments | DHUNINV | FINANCE | 227.95 | 164.0 / 03-Jul-20 | 269.0 / 08-Jul-20 | 13007 | View Other Patterns |
| Zodiac-JRD-MKJ | ZODJRDMKJ | GEMS, JEWELLERY AND WATCHES | 35.7 | 24.5 / 03-Jul-20 | 35.7 / 09-Jul-20 | 6325 | View Other Patterns |
| Nifty50 Div Point | NIFTY_DIV_PT | INDEX | 28.65 | 19.53 / 03-Jul-20 | 28.65 / 09-Jul-20 | 0 | View Other Patterns |
| Lakshmi Finance & Industrial Corporation Ltd. | LFIC | FINANCE | 83.55 | 56.1 / 03-Jul-20 | 83.55 / 09-Jul-20 | 4639 | View Other Patterns |
| BGR Energy Systems Ltd | BGRENERGY | ENGINEERING | 52.35 | 33.5 / 03-Jul-20 | 65.35 / 08-Jul-20 | 1182 K | View Other Patterns |
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
Learn