Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near One Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.251.25 / 25-Jun-191.5 / 20-Jun-1911203 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION8.08.0 / 25-Jun-1912.65 / 19-Jun-19191 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE15.4515.45 / 25-Jun-1920.2 / 19-Jun-19605 KView Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE1.21.2 / 25-Jun-191.35 / 24-Jun-19134 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS0.80.8 / 25-Jun-190.9 / 24-Jun-1945073View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS2.82.8 / 25-Jun-193.35 / 20-Jun-192769 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product13.813.8 / 25-Jun-1916.85 / 19-Jun-192694View Other Patterns
Viceroy HotelsVICEROYHOTELS1.71.7 / 25-Jun-191.9 / 19-Jun-1919554View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.50.5 / 25-Jun-190.6 / 19-Jun-194911View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.90.9 / 25-Jun-191.0 / 24-Jun-191027 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.550.55 / 25-Jun-190.7 / 24-Jun-1994838View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.51.5 / 25-Jun-191.7 / 19-Jun-1986552View Other Patterns
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT1.61.6 / 25-Jun-191.8 / 19-Jun-1914908View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL14.114.1 / 25-Jun-1916.6 / 21-Jun-19107 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.653.65 / 25-Jun-194.25 / 19-Jun-19183 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING5.05.0 / 25-Jun-196.05 / 19-Jun-1912187View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1405.01405.0 / 25-Jun-191531.7 / 21-Jun-19535View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS2.852.85 / 25-Jun-193.45 / 19-Jun-192987View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS3.83.8 / 25-Jun-194.75 / 20-Jun-199568View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS1.251.25 / 25-Jun-191.5 / 19-Jun-195291View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.80.8 / 25-Jun-191.0 / 20-Jun-195562View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE39.439.4 / 25-Jun-1945.75 / 19-Jun-19138View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.33.3 / 25-Jun-193.8 / 19-Jun-1930150View Other Patterns
PremierPREMIERENGINEERING4.04.0 / 25-Jun-194.65 / 20-Jun-192003View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite2.32.3 / 25-Jun-192.6 / 19-Jun-191127View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.90.9 / 25-Jun-191.15 / 19-Jun-195401View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.61.6 / 25-Jun-191.7 / 19-Jun-191020View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.05 / 25-Jun-190.1 / 25-Jun-191971 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.80.8 / 25-Jun-191.0 / 19-Jun-19135 KView Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.40.4 / 25-Jun-190.5 / 19-Jun-1934673View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS32.332.3 / 25-Jun-1936.95 / 20-Jun-195510View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.51.5 / 25-Jun-191.7 / 19-Jun-1915942View Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION1.91.9 / 25-Jun-192.6 / 19-Jun-19296 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.451.45 / 25-Jun-191.65 / 20-Jun-191416 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS0.80.8 / 25-Jun-191.05 / 19-Jun-195735View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.11.1 / 25-Jun-191.3 / 21-Jun-19110 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT21.121.1 / 25-Jun-1925.8 / 19-Jun-19648 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION102.0102.0 / 25-Jun-19133.9 / 24-Jun-1946070View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS20.1520.15 / 25-Jun-1922.4 / 19-Jun-19478View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS384.85384.85 / 25-Jun-19527.85 / 19-Jun-1924580View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE74.8574.85 / 25-Jun-19113.25 / 19-Jun-19321 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING20.5520.55 / 25-Jun-1925.1 / 19-Jun-1989428View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.451.45 / 25-Jun-191.65 / 19-Jun-19501 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE7.957.95 / 25-Jun-1911.3 / 19-Jun-191329 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.552.55 / 25-Jun-193.0 / 19-Jun-19126 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE0.350.35 / 25-Jun-190.45 / 20-Jun-19269 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.91.9 / 25-Jun-192.15 / 19-Jun-197237View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS90.790.7 / 25-Jun-19114.9 / 19-Jun-193939View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS2.92.9 / 25-Jun-193.5 / 19-Jun-1911154View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS10.3510.35 / 25-Jun-1912.6 / 19-Jun-19541 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC14.314.3 / 25-Jun-1917.5 / 20-Jun-1973950View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS2.12.1 / 25-Jun-192.7 / 19-Jun-1943665View Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE43.843.8 / 25-Jun-1953.0 / 20-Jun-19381View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.80.8 / 25-Jun-191.0 / 19-Jun-1915302View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.651.65 / 25-Jun-191.75 / 24-Jun-19198 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS8.958.95 / 25-Jun-1910.4 / 19-Jun-194734View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS76.076.0 / 25-Jun-1980.0 / 24-Jun-19246View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION7.457.45 / 25-Jun-198.6 / 20-Jun-1910909View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS6.756.75 / 25-Jun-198.1 / 20-Jun-192544 KView Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED31.0531.05 / 25-Jun-1946.5 / 20-Jun-197727View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING15.015.0 / 25-Jun-1915.25 / 21-Jun-19480View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS161.1161.1 / 25-Jun-19161.1 / 25-Jun-192427View Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS14.014.0 / 25-Jun-1917.45 / 21-Jun-1958636View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.252.25 / 25-Jun-193.45 / 19-Jun-191111 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS63.062.95 / 19-Jun-1966.05 / 19-Jun-1937454View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0999.2 / 20-Jun-191000.01 / 25-Jun-19892 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS941.5940.0 / 25-Jun-19984.35 / 19-Jun-1911570View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1227.21225.0 / 21-Jun-191258.7 / 19-Jun-1917900View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS52.552.4 / 20-Jun-1955.1 / 19-Jun-1933545View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7458.857444.25 / 25-Jun-197731.25 / 20-Jun-1916674View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1363.11360.35 / 25-Jun-191404.9 / 20-Jun-191203 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS245.5245.0 / 25-Jun-19255.0 / 19-Jun-19314View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS170.35170.0 / 25-Jun-19181.0 / 19-Jun-1990083View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS374.85374.0 / 25-Jun-19388.7 / 19-Jun-1996200View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS21.4521.4 / 25-Jun-1923.0 / 21-Jun-194772View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS64.1564.0 / 25-Jun-1968.2 / 19-Jun-19450 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS910.5908.2 / 25-Jun-19965.0 / 19-Jun-192951View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING217.55217.0 / 25-Jun-19227.8 / 19-Jun-1922878View Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED75.2575.05 / 24-Jun-1975.3 / 19-Jun-1931490View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS424.3423.15 / 20-Jun-19425.95 / 19-Jun-19162 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1003.751001.0 / 20-Jun-191057.0 / 21-Jun-197407View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS2978.32970.0 / 25-Jun-193068.0 / 19-Jun-192745View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS382.35381.25 / 25-Jun-19399.0 / 20-Jun-1916015View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE367.0365.9 / 19-Jun-19369.9 / 21-Jun-1926678View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4816.754802.1 / 20-Jun-194918.85 / 24-Jun-19774View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING129.4129.0 / 19-Jun-19130.9 / 21-Jun-19303 KView Other Patterns
V-Mart RetailVMARTRETAIL2211.92205.0 / 25-Jun-192300.0 / 21-Jun-197352View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS351.15350.0 / 25-Jun-19371.0 / 19-Jun-19587 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE316.1315.05 / 25-Jun-19318.95 / 25-Jun-1911303View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1339.61335.0 / 25-Jun-191375.7 / 24-Jun-19364 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE29.028.9 / 25-Jun-1932.9 / 24-Jun-1921992View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION851.0848.0 / 25-Jun-19906.85 / 19-Jun-1939598View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES95.3595.0 / 25-Jun-19101.9 / 21-Jun-199462View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS81.381.0 / 25-Jun-1989.65 / 24-Jun-1911868View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT577.8575.55 / 25-Jun-19610.0 / 21-Jun-198816View Other Patterns
SubrosSUBROSAUTO ANCILLARIES234.45233.5 / 25-Jun-19250.2 / 20-Jun-1925457View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS144.9144.3 / 25-Jun-19163.4 / 19-Jun-1943278View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC805.45802.1 / 24-Jun-19850.0 / 20-Jun-194639View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE262.45261.35 / 25-Jun-19271.9 / 19-Jun-19308 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE614.4611.8 / 25-Jun-19640.0 / 19-Jun-19112 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS301.7300.4 / 25-Jun-19328.0 / 19-Jun-1969445View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS220.1219.1 / 20-Jun-19220.9 / 19-Jun-191664 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1358.41352.0 / 21-Jun-191429.55 / 19-Jun-19892View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION73.873.45 / 25-Jun-1983.6 / 19-Jun-198411View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION20.420.3 / 25-Jun-1922.7 / 19-Jun-19851 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES452.3450.0 / 19-Jun-19465.95 / 21-Jun-192737View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING834.3830.0 / 25-Jun-19903.6 / 19-Jun-1912308View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES336.85335.1 / 25-Jun-19418.85 / 19-Jun-191832 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5126.75100.0 / 25-Jun-195340.0 / 19-Jun-192940View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS516.35513.65 / 25-Jun-19540.7 / 19-Jun-1945391View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION110.9110.3 / 25-Jun-19119.0 / 24-Jun-1954790View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON62.2561.9 / 25-Jun-1964.0 / 19-Jun-19661 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1295.551288.2 / 25-Jun-191448.0 / 24-Jun-191454View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING769.5765.05 / 20-Jun-19804.0 / 24-Jun-19687View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING180.85179.8 / 21-Jun-19188.25 / 19-Jun-1994045View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE119.95119.25 / 25-Jun-19136.45 / 19-Jun-192824 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION494.05491.0 / 20-Jun-19504.8 / 19-Jun-1913836View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS40.039.75 / 25-Jun-1944.95 / 19-Jun-1913393View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING275.0273.25 / 25-Jun-19297.45 / 19-Jun-193819 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT271.9270.15 / 25-Jun-19285.0 / 19-Jun-1982147View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1756.451745.0 / 25-Jun-191824.95 / 19-Jun-191100 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES105.7105.0 / 20-Jun-19111.5 / 21-Jun-1968343View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1697.41686.0 / 25-Jun-191797.5 / 19-Jun-1930897View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION199.85198.5 / 24-Jun-19202.45 / 25-Jun-19298 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS44.344.0 / 19-Jun-1947.1 / 24-Jun-195181View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1203.151195.0 / 24-Jun-191238.75 / 19-Jun-195124View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
R*Shares CNX100 FundRELCNX100FINANCE121.09120.26 / 19-Jun-19122.1 / 21-Jun-19498View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1233.81225.25 / 19-Jun-191245.45 / 21-Jun-191197View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS208.5207.05 / 25-Jun-19222.45 / 19-Jun-1951654View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION78.978.35 / 25-Jun-1986.5 / 19-Jun-19575 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1311.351302.2 / 25-Jun-191400.0 / 19-Jun-1911566View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.17.05 / 24-Jun-197.85 / 19-Jun-1955394View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS266.9265.0 / 25-Jun-19294.2 / 19-Jun-1917988View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS259.85258.0 / 21-Jun-19265.95 / 20-Jun-1926369View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS399.0396.15 / 25-Jun-19420.45 / 19-Jun-1931176View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED674.35669.5 / 25-Jun-19713.4 / 24-Jun-19937 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS183.35182.0 / 25-Jun-19189.0 / 21-Jun-1925056View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION33.6533.4 / 24-Jun-1935.2 / 19-Jun-19176 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION261.95260.0 / 25-Jun-19279.95 / 19-Jun-1937095View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION167.35166.1 / 20-Jun-19180.55 / 21-Jun-192032 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3443.53417.15 / 24-Jun-193498.95 / 25-Jun-192332View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING300.4298.1 / 24-Jun-19330.35 / 19-Jun-1975867View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION173.35172.0 / 25-Jun-19191.8 / 19-Jun-191263 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING383.95380.9 / 20-Jun-19394.8 / 19-Jun-1950766View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS37.637.3 / 25-Jun-1942.0 / 21-Jun-1912324View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS37.537.2 / 21-Jun-1938.25 / 20-Jun-1930264View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE12.512.4 / 25-Jun-1913.9 / 24-Jun-1940041View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC74.5573.95 / 25-Jun-1981.7 / 20-Jun-1997141View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6150.456100.1 / 20-Jun-196205.0 / 21-Jun-194944View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS6.056.0 / 24-Jun-196.9 / 21-Jun-19580 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES60.3559.85 / 25-Jun-1964.2 / 20-Jun-19261 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS171.65170.2 / 24-Jun-19178.7 / 19-Jun-19358 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.95.85 / 25-Jun-196.4 / 21-Jun-1927320View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS494.45490.25 / 19-Jun-19549.9 / 21-Jun-197373View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS455.55451.6 / 25-Jun-19528.05 / 19-Jun-191265 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL5.755.7 / 25-Jun-196.55 / 19-Jun-191225 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE724.35717.85 / 20-Jun-19744.3 / 19-Jun-192916 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC115.55114.5 / 19-Jun-19119.0 / 21-Jun-196987View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES400.55396.9 / 24-Jun-19418.0 / 21-Jun-196648View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC104.25103.3 / 25-Jun-19110.7 / 19-Jun-19521 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE344.15341.0 / 25-Jun-19369.45 / 19-Jun-192608View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS70.970.25 / 20-Jun-1973.8 / 21-Jun-19810 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT231.15229.0 / 20-Jun-19241.0 / 21-Jun-1934277View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1029.71020.1 / 25-Jun-191123.25 / 19-Jun-193419View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS612.0606.25 / 25-Jun-19627.0 / 24-Jun-1918031View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1172.11161.0 / 25-Jun-191216.0 / 19-Jun-1917761View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION156.5155.0 / 19-Jun-19166.0 / 20-Jun-19130 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION166.2164.6 / 19-Jun-19173.45 / 21-Jun-199824 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS201.95200.0 / 21-Jun-19208.85 / 19-Jun-199663View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE103.4102.4 / 25-Jun-19107.7 / 19-Jun-19648 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION852.25844.0 / 20-Jun-19869.9 / 19-Jun-1910464View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS541.25536.0 / 25-Jun-19663.9 / 19-Jun-1984266View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS599.9594.05 / 25-Jun-19624.95 / 24-Jun-192374View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS148.45147.0 / 21-Jun-19153.8 / 19-Jun-1942784View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES747.35740.05 / 25-Jun-19799.0 / 20-Jun-1987388View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS137.55136.2 / 25-Jun-19142.2 / 19-Jun-19868 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE952.45943.0 / 25-Jun-19975.0 / 20-Jun-19593 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1040.41030.0 / 24-Jun-191079.05 / 19-Jun-193027View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS510.1505.0 / 19-Jun-19520.0 / 20-Jun-19133 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS384.95381.1 / 20-Jun-19398.75 / 25-Jun-1912492View Other Patterns
Mahanagar Gas LtdMGLREFINERIES823.2814.9 / 25-Jun-19868.35 / 19-Jun-19330 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION674.9668.0 / 25-Jun-19698.95 / 21-Jun-1948915View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS185.5183.6 / 25-Jun-19201.0 / 19-Jun-191638View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS121.75120.5 / 20-Jun-19127.0 / 19-Jun-191236View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT38.938.5 / 19-Jun-1941.95 / 19-Jun-1920724View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES14.514.35 / 25-Jun-1915.5 / 19-Jun-1951318View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS202.85200.75 / 20-Jun-19211.0 / 20-Jun-1941382View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1937.41917.2 / 20-Jun-191997.95 / 19-Jun-19270View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS4.754.7 / 21-Jun-196.2 / 19-Jun-1944196View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION156.65155.0 / 25-Jun-19163.15 / 20-Jun-1942572View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS308.25305.0 / 25-Jun-19346.0 / 19-Jun-196779View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES525.55520.0 / 21-Jun-19549.95 / 19-Jun-196026View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED28.428.1 / 20-Jun-1930.3 / 19-Jun-19373 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2428.72403.0 / 25-Jun-192444.9 / 19-Jun-192602 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES145.05143.5 / 25-Jun-19158.45 / 21-Jun-199808View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1021.051009.95 / 21-Jun-191060.05 / 21-Jun-19487View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1716.01697.15 / 20-Jun-191755.55 / 24-Jun-19162 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES190.55188.45 / 25-Jun-19200.0 / 21-Jun-192587View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE121.24119.9 / 25-Jun-19121.24 / 25-Jun-19227View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE127.46126.04 / 19-Jun-19131.99 / 19-Jun-19342View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE113.94112.67 / 25-Jun-19116.99 / 19-Jun-191190View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS979.0968.0 / 19-Jun-191018.1 / 19-Jun-1961780View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1324.851309.95 / 25-Jun-191404.2 / 20-Jun-19902 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2683.752653.45 / 20-Jun-192760.0 / 19-Jun-193756View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES119.15117.8 / 25-Jun-19126.0 / 21-Jun-1928736View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION43.7543.25 / 20-Jun-1946.1 / 20-Jun-1912818View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS357.2353.1 / 25-Jun-19392.0 / 21-Jun-1956712View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE116.6115.25 / 21-Jun-19124.3 / 19-Jun-1911901View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE219.55217.0 / 25-Jun-19224.0 / 20-Jun-19175 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS129.0127.5 / 24-Jun-19134.0 / 19-Jun-191171 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES17.217.0 / 25-Jun-1918.65 / 19-Jun-1917613View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS411.8407.0 / 20-Jun-19431.3 / 19-Jun-1911745View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE30.5730.21 / 19-Jun-1931.0 / 24-Jun-19917View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS41.541.0 / 25-Jun-1943.9 / 24-Jun-1936155View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1203.01188.5 / 19-Jun-191203.0 / 25-Jun-1929View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE285.3281.85 / 25-Jun-19299.2 / 19-Jun-198802 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING106.8105.5 / 19-Jun-19112.9 / 21-Jun-194147View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS435.3430.0 / 25-Jun-19479.35 / 19-Jun-1972045View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE86.0585.0 / 20-Jun-1988.35 / 21-Jun-1915469View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS441.65436.25 / 24-Jun-19478.0 / 19-Jun-19216 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS300.75297.05 / 20-Jun-19307.7 / 20-Jun-1911226View Other Patterns
PTL EnterprisesPTLTYRES40.5540.05 / 20-Jun-1941.5 / 19-Jun-197667View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION8.18.0 / 25-Jun-199.2 / 21-Jun-1916970View Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS36.1535.7 / 21-Jun-1936.15 / 25-Jun-1958227View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING104.15102.85 / 25-Jun-19108.05 / 19-Jun-1919062View Other Patterns
Reliance Power Ltd.RPOWERPOWER4.03.95 / 25-Jun-195.7 / 24-Jun-1981149 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1317.651301.0 / 20-Jun-191376.0 / 24-Jun-1910288View Other Patterns
Quess Corp LtdQUESSENGINEERING560.45553.35 / 25-Jun-19612.0 / 20-Jun-19132 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE871.6860.55 / 24-Jun-19893.0 / 19-Jun-193156View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1240.741225.0 / 20-Jun-191274.88 / 24-Jun-1951983View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE58.2957.55 / 25-Jun-1959.7 / 19-Jun-1929229View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING7.857.75 / 25-Jun-199.5 / 19-Jun-192739View Other Patterns
Kanani IndustriesKANANIINDFINANCE3.93.85 / 25-Jun-194.75 / 19-Jun-192117View Other Patterns
Indraprastha Gas Ltd.IGLGAS312.45308.4 / 24-Jun-19343.0 / 19-Jun-192176 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION265.85262.4 / 25-Jun-19275.4 / 20-Jun-19358 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES192.5190.0 / 25-Jun-19212.0 / 19-Jun-1919708View Other Patterns
Kalyani Investment CompanyKICLFINANCE1723.51701.0 / 25-Jun-191861.2 / 19-Jun-191036View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS435.85430.15 / 25-Jun-19444.9 / 21-Jun-191263 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC133.25131.5 / 25-Jun-19138.8 / 24-Jun-197413View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS76.075.0 / 25-Jun-1984.95 / 19-Jun-19871View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS421.5415.95 / 25-Jun-19440.35 / 19-Jun-195365View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1483.91464.35 / 24-Jun-191520.0 / 20-Jun-192066 KView Other Patterns
Indian Overseas Bank IOBBANKS11.311.15 / 21-Jun-1911.7 / 19-Jun-19586 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1216.21200.0 / 19-Jun-191272.95 / 20-Jun-1955989View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS22.3522.05 / 19-Jun-1923.0 / 21-Jun-19125 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING234.65231.5 / 21-Jun-19256.05 / 19-Jun-193463View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE89.3588.15 / 19-Jun-1995.0 / 20-Jun-191095 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS81.5580.45 / 25-Jun-1985.7 / 20-Jun-19134 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES136.85135.0 / 25-Jun-19148.85 / 19-Jun-1913429View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED206.9204.1 / 25-Jun-19211.8 / 25-Jun-1999107View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION68.9568.0 / 24-Jun-1973.75 / 19-Jun-19252 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE254.3250.75 / 24-Jun-19269.9 / 24-Jun-191402View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS472.65466.05 / 25-Jun-19488.0 / 24-Jun-1926181View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE17.917.65 / 24-Jun-1918.55 / 25-Jun-19690View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE549.7542.0 / 19-Jun-19573.9 / 21-Jun-19115 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS99.998.5 / 24-Jun-19106.35 / 19-Jun-19105 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT269.8266.0 / 25-Jun-19280.25 / 20-Jun-192370 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS735.5725.0 / 21-Jun-19798.95 / 19-Jun-194331View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.53.45 / 25-Jun-194.15 / 19-Jun-191789 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS38.4537.9 / 20-Jun-1944.0 / 21-Jun-1925052View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC34.5534.05 / 20-Jun-1937.7 / 19-Jun-19156 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1137.751121.25 / 21-Jun-191157.85 / 19-Jun-19399 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS527.7520.0 / 21-Jun-19562.75 / 19-Jun-19612 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS6.856.75 / 19-Jun-197.9 / 24-Jun-19129 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS246.3242.7 / 19-Jun-19254.0 / 20-Jun-193985 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2395.352360.05 / 19-Jun-192497.3 / 20-Jun-198177View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE135.6133.6 / 25-Jun-19163.0 / 21-Jun-197353View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT54.053.2 / 24-Jun-1961.75 / 21-Jun-1922669View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3968.853909.95 / 20-Jun-194050.2 / 19-Jun-1920585View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2964.152920.0 / 25-Jun-193063.0 / 21-Jun-19332 KView Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR6.76.6 / 21-Jun-197.5 / 19-Jun-1913329View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS19116.818831.1 / 25-Jun-1920099.0 / 19-Jun-1985046View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1049.81034.1 / 25-Jun-191098.75 / 19-Jun-199103View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS217.25214.0 / 24-Jun-19227.3 / 19-Jun-19101 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES931.0917.0 / 19-Jun-19981.0 / 21-Jun-19206View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS444.3437.6 / 25-Jun-19475.0 / 19-Jun-194812View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL24291.623925.0 / 25-Jun-1925475.0 / 19-Jun-191414View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS121.95120.1 / 25-Jun-19126.8 / 19-Jun-19375 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION92.190.7 / 25-Jun-19100.55 / 19-Jun-19225 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE121.62119.75 / 20-Jun-19122.1 / 20-Jun-1962435View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1330.051309.55 / 24-Jun-191363.35 / 19-Jun-1914942View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS175.1172.4 / 19-Jun-19182.7 / 21-Jun-1937557View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE16.215.95 / 20-Jun-1917.25 / 19-Jun-19277 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE110.0108.3 / 24-Jun-19113.9 / 24-Jun-193663View Other Patterns
United Bank of IndiaUNITEDBNKBANKS9.659.5 / 25-Jun-1910.1 / 19-Jun-19261 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE80.078.75 / 25-Jun-1993.0 / 19-Jun-191237View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED483.55475.95 / 25-Jun-19497.0 / 19-Jun-1947894View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1267.051247.1 / 20-Jun-191306.6 / 21-Jun-19534View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS363.85358.1 / 25-Jun-19388.35 / 19-Jun-1945919View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE955.1940.0 / 19-Jun-191043.85 / 19-Jun-19112 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES787.45775.0 / 20-Jun-19799.6 / 21-Jun-199080View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS157.8155.3 / 20-Jun-19166.2 / 19-Jun-1918173View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE122.95121.0 / 25-Jun-19122.95 / 25-Jun-1916863View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT34.6534.1 / 25-Jun-1936.5 / 24-Jun-1928870View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS31.3530.85 / 25-Jun-1937.5 / 19-Jun-1911690View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE225.0221.4 / 24-Jun-19247.0 / 19-Jun-191057View Other Patterns
SJVN Ltd.SJVNPOWER24.724.3 / 19-Jun-1925.25 / 19-Jun-191132 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1321.551300.0 / 25-Jun-191392.0 / 21-Jun-196336View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE748.1735.9 / 20-Jun-19756.9 / 20-Jun-198045 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR9.159.0 / 25-Jun-199.85 / 19-Jun-1931020View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION3.053.0 / 25-Jun-193.3 / 21-Jun-19212 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS136.75134.5 / 20-Jun-19149.0 / 24-Jun-193855View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION133.7131.5 / 25-Jun-19141.5 / 19-Jun-19402 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION399.75393.15 / 20-Jun-19421.0 / 19-Jun-1927613View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS84.683.2 / 25-Jun-1990.7 / 19-Jun-1919168View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS150.55148.05 / 25-Jun-19164.0 / 21-Jun-19501View Other Patterns
Wendt (India)WENDTABRASIVES2542.252500.0 / 24-Jun-192590.0 / 24-Jun-19250View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION330.5325.0 / 19-Jun-19336.0 / 20-Jun-1911337View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE110.9109.05 / 19-Jun-19114.3 / 19-Jun-195370View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING104.8103.05 / 19-Jun-19105.65 / 20-Jun-19132 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES208.55205.05 / 25-Jun-19216.9 / 21-Jun-19446 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION645.95635.1 / 19-Jun-19663.55 / 21-Jun-1993048View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1100.551082.05 / 24-Jun-191138.95 / 21-Jun-192562View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES222.85219.1 / 20-Jun-19238.0 / 19-Jun-1922605View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE14.7514.5 / 20-Jun-1916.5 / 21-Jun-1932331View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION241.6237.5 / 25-Jun-19263.7 / 21-Jun-19163 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE144.1141.65 / 20-Jun-19164.4 / 19-Jun-19146 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2584.652540.7 / 24-Jun-192699.0 / 21-Jun-19690 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS166.95164.1 / 24-Jun-19176.5 / 20-Jun-19247 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS327.6322.0 / 20-Jun-19339.95 / 19-Jun-1934972View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS236.7232.65 / 20-Jun-19249.4 / 19-Jun-19305 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE251.3247.0 / 21-Jun-19259.9 / 19-Jun-1967226View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING17.517.2 / 20-Jun-1918.5 / 20-Jun-196138View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS620.7610.0 / 24-Jun-19642.0 / 19-Jun-195045View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1175.451155.05 / 20-Jun-191229.95 / 19-Jun-19165 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1079.01060.15 / 25-Jun-191096.6 / 19-Jun-191876 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1233.551212.0 / 21-Jun-191262.6 / 19-Jun-19646 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1536.91510.0 / 21-Jun-191564.3 / 19-Jun-198011View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS276.4271.55 / 24-Jun-19289.35 / 19-Jun-1910455View Other Patterns
GAIL (India) Ltd.GAILGAS309.7304.25 / 25-Jun-19313.9 / 21-Jun-196650 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES152.9150.2 / 25-Jun-19174.1 / 19-Jun-199251View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS121.7119.55 / 19-Jun-19128.0 / 19-Jun-19252 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED101.8100.0 / 24-Jun-19102.75 / 19-Jun-1917090View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES313.55308.0 / 20-Jun-19329.8 / 24-Jun-19108 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS298.8293.5 / 19-Jun-19307.3 / 21-Jun-1930277View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1330.651307.0 / 25-Jun-191356.0 / 19-Jun-19352 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE632.3621.05 / 24-Jun-19644.0 / 24-Jun-1920413View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT520.05510.75 / 25-Jun-19545.3 / 21-Jun-192686 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE44.6543.85 / 20-Jun-1949.95 / 19-Jun-1914671View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS443.65435.7 / 25-Jun-19462.5 / 20-Jun-19241 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1559.051531.1 / 21-Jun-191577.5 / 21-Jun-19108 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2172.82133.5 / 24-Jun-192207.7 / 20-Jun-193323 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.5516.25 / 20-Jun-1917.8 / 19-Jun-19557 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS801.35786.8 / 24-Jun-19821.3 / 20-Jun-19269 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT198.1194.5 / 21-Jun-19199.35 / 19-Jun-1924327View Other Patterns
Rana SugarsRANASUGSUGAR2.752.7 / 25-Jun-192.95 / 21-Jun-19177 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES220.0216.0 / 25-Jun-19226.0 / 19-Jun-1945553View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS165.0162.0 / 20-Jun-19170.0 / 20-Jun-19104 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS46.645.75 / 19-Jun-1953.7 / 21-Jun-192557View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC219.0215.0 / 20-Jun-19223.25 / 19-Jun-1917506View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS30.0529.5 / 19-Jun-1933.45 / 20-Jun-1953986View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS177.25174.0 / 25-Jun-19189.4 / 19-Jun-198917View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES40.940.15 / 25-Jun-1944.05 / 19-Jun-1954001View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING242.25237.8 / 19-Jun-19249.0 / 19-Jun-1936711View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS437.5429.45 / 20-Jun-19445.2 / 19-Jun-191621 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT202.6198.85 / 25-Jun-19225.85 / 19-Jun-19167 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.72.65 / 25-Jun-193.2 / 19-Jun-1982198View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS27.026.5 / 25-Jun-1930.2 / 19-Jun-19403 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES29.6529.1 / 20-Jun-1932.75 / 19-Jun-19676 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS254.75250.0 / 20-Jun-19268.85 / 19-Jun-1920524View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS176.4173.1 / 19-Jun-19180.65 / 24-Jun-1934298View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING58.857.7 / 19-Jun-1961.5 / 19-Jun-1975356View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION307.8302.0 / 21-Jun-19315.0 / 19-Jun-1999308View Other Patterns
I T C Ltd.ITCCIGARETTES278.5273.25 / 21-Jun-19280.0 / 25-Jun-1911513 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS3977.03902.0 / 24-Jun-194010.0 / 19-Jun-1929007View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2536.052488.05 / 25-Jun-192590.85 / 19-Jun-19713 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE372.05365.0 / 25-Jun-19503.95 / 19-Jun-194016View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1102.01081.1 / 25-Jun-191196.0 / 21-Jun-192175 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1248.851225.0 / 25-Jun-191333.5 / 19-Jun-193621View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS91.5589.8 / 25-Jun-1997.25 / 19-Jun-191266 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING93.8592.05 / 20-Jun-1997.25 / 24-Jun-19169 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2807.72753.6 / 25-Jun-192904.5 / 19-Jun-19313 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING106.05104.0 / 24-Jun-19109.35 / 19-Jun-1931201View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE183.6180.05 / 25-Jun-19201.7 / 20-Jun-195247View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING82.080.4 / 19-Jun-1992.9 / 24-Jun-197745View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT87.185.4 / 24-Jun-1990.0 / 20-Jun-19188 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT96.995.0 / 19-Jun-19101.0 / 21-Jun-196652View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS17.7517.4 / 25-Jun-1919.8 / 19-Jun-1921400View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES202.0198.0 / 25-Jun-19205.65 / 20-Jun-1944126View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED95.2593.35 / 19-Jun-1997.5 / 20-Jun-19191 KView Other Patterns
IVP LtdIVPVANASPATI OIL82.781.05 / 20-Jun-1991.5 / 19-Jun-19625View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING44.944.0 / 20-Jun-1947.95 / 19-Jun-1999424View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER201.6197.55 / 24-Jun-19202.75 / 20-Jun-198171 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1006.35986.1 / 20-Jun-191026.95 / 25-Jun-19100 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE315.86309.5 / 20-Jun-19316.54 / 25-Jun-19118 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT19.8519.45 / 25-Jun-1920.65 / 19-Jun-192225 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS510.2499.9 / 19-Jun-19518.0 / 21-Jun-1966157View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING272.25266.75 / 19-Jun-19282.45 / 19-Jun-19119 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS143.5140.6 / 20-Jun-19150.45 / 21-Jun-1977830View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION8346.158177.0 / 20-Jun-198474.0 / 20-Jun-19160 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2843.72786.0 / 25-Jun-192910.9 / 21-Jun-19457 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC169.95166.5 / 19-Jun-19171.9 / 25-Jun-193655View Other Patterns
Rites Ltd.RITESDIVERSIFIED273.0267.45 / 25-Jun-19292.65 / 19-Jun-19661 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS417.7409.2 / 25-Jun-19449.95 / 19-Jun-198073View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION520.65510.05 / 25-Jun-19538.0 / 20-Jun-1942241View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES107.9105.7 / 25-Jun-19114.5 / 19-Jun-1947165View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS230.6225.85 / 25-Jun-19235.35 / 19-Jun-19790 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1250.81225.0 / 20-Jun-191339.0 / 19-Jun-1950173View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES416.65408.05 / 24-Jun-19429.9 / 21-Jun-193502View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2971.752910.05 / 21-Jun-193040.45 / 19-Jun-1920074View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING16.8516.5 / 25-Jun-1918.45 / 24-Jun-1936121View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4159.444072.98 / 20-Jun-194250.01 / 20-Jun-19120View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services110.3108.0 / 20-Jun-19123.75 / 19-Jun-1923118View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS224.7220.0 / 19-Jun-19275.25 / 21-Jun-1924825View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC95.3593.35 / 24-Jun-19100.05 / 19-Jun-1921959View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS437.65428.45 / 24-Jun-19461.0 / 20-Jun-191406 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS26.1525.6 / 20-Jun-1927.1 / 19-Jun-1913226 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE529.14518.0 / 19-Jun-19535.0 / 24-Jun-1912381View Other Patterns
MOIL Ltd.MOILMINING151.15147.95 / 19-Jun-19153.35 / 24-Jun-19123 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.352.3 / 25-Jun-192.6 / 20-Jun-1917935View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT4.74.6 / 20-Jun-194.8 / 19-Jun-194363View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS32.932.2 / 25-Jun-1935.2 / 19-Jun-1987311View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT717.45702.1 / 19-Jun-19734.9 / 21-Jun-196184View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION347.5340.05 / 21-Jun-19399.0 / 24-Jun-19160View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS962.85942.2 / 24-Jun-19974.8 / 25-Jun-1981489View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS27.8527.25 / 25-Jun-1930.95 / 19-Jun-19413 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS410.35401.5 / 25-Jun-19444.2 / 20-Jun-191755View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES190.1186.0 / 19-Jun-19197.5 / 24-Jun-19207 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR317.1310.25 / 20-Jun-19331.0 / 21-Jun-1960443View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT233.1228.05 / 20-Jun-19244.4 / 24-Jun-193542View Other Patterns
Grindwell NortonGRINDWELLABRASIVES569.35557.0 / 20-Jun-19589.0 / 19-Jun-1922937View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS170.0166.3 / 25-Jun-19181.75 / 19-Jun-1956955View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING11705.811450.0 / 19-Jun-1911790.0 / 21-Jun-1969558View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS317.85310.9 / 20-Jun-19324.7 / 20-Jun-191356 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS61.5560.2 / 20-Jun-1964.0 / 20-Jun-1989780View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT783.95766.75 / 25-Jun-19791.35 / 24-Jun-191597 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING145.75142.55 / 24-Jun-19171.95 / 19-Jun-1966011View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS34.0533.3 / 19-Jun-1935.6 / 21-Jun-1968762View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS63.462.0 / 25-Jun-1966.7 / 19-Jun-1939358View Other Patterns
Future Enterprises Ltd.FELRETAIL33.9533.2 / 25-Jun-1935.7 / 21-Jun-19535 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS92.590.45 / 25-Jun-1998.95 / 19-Jun-197400View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3579.853500.1 / 19-Jun-193599.0 / 21-Jun-191117 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS156.6153.1 / 20-Jun-19162.7 / 24-Jun-1939813View Other Patterns
R*Shares Consumption FundRELCONSFINANCE50.6449.5 / 20-Jun-1953.49 / 19-Jun-193976View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS446.25436.2 / 19-Jun-19468.0 / 24-Jun-1924020View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE28.3427.7 / 19-Jun-1928.5 / 21-Jun-192124 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES270.1264.0 / 21-Jun-19280.8 / 19-Jun-194208View Other Patterns
STEL HoldingsSTELFINANCE84.182.2 / 25-Jun-1990.5 / 19-Jun-195253View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10754.510511.5 / 21-Jun-1910900.0 / 24-Jun-199831View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services177.0173.0 / 24-Jun-19187.9 / 19-Jun-198949View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1251.351223.05 / 24-Jun-191292.0 / 19-Jun-19427 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS800.15782.0 / 19-Jun-19808.0 / 24-Jun-19283 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES143.25140.0 / 20-Jun-19149.15 / 24-Jun-19281 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES114.5111.9 / 20-Jun-19116.5 / 24-Jun-197201View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS48.447.3 / 25-Jun-1951.1 / 21-Jun-1913151View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1660.151622.35 / 21-Jun-191760.0 / 21-Jun-193161View Other Patterns
PTC India Ltd.PTCPOWER65.664.1 / 20-Jun-1966.3 / 25-Jun-19493 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES229.25224.0 / 25-Jun-19254.9 / 25-Jun-198153View Other Patterns
Cera SanitarywareCERACeramic & Granite2968.12900.0 / 20-Jun-193001.0 / 24-Jun-198439View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE277.95271.55 / 24-Jun-19293.25 / 19-Jun-191299 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS21.6521.15 / 24-Jun-1923.35 / 24-Jun-196565View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1539.251503.7 / 21-Jun-191555.0 / 24-Jun-1976708View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS110.05107.5 / 20-Jun-19113.5 / 19-Jun-1928119View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE770.1752.25 / 25-Jun-19880.0 / 19-Jun-1913320View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT58.256.85 / 25-Jun-1965.7 / 21-Jun-1947989View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS1060.151035.45 / 20-Jun-191117.75 / 19-Jun-19132 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS21.4520.95 / 25-Jun-1926.9 / 20-Jun-196936View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1679.151640.0 / 20-Jun-191805.0 / 19-Jun-19150 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE279.34272.79 / 20-Jun-19289.5 / 25-Jun-1962667View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3146.633072.81 / 20-Jun-193158.3 / 20-Jun-1928151View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT185.4181.05 / 20-Jun-19200.0 / 19-Jun-19101 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS921.75900.0 / 24-Jun-19949.05 / 19-Jun-1928096View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS397.45388.05 / 20-Jun-19412.85 / 21-Jun-199299View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite257.75251.65 / 25-Jun-19266.0 / 20-Jun-19183 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING215.2210.1 / 19-Jun-19222.4 / 19-Jun-19108 KView Other Patterns
Vedanta LtdVEDLMINING170.35166.3 / 19-Jun-19173.85 / 21-Jun-1911050 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1152.41125.0 / 24-Jun-191172.0 / 19-Jun-192335View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS289.9283.0 / 20-Jun-19299.15 / 19-Jun-1915103View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC254.1248.05 / 19-Jun-19283.0 / 21-Jun-1926333View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION274.55268.0 / 25-Jun-19289.75 / 19-Jun-19130 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC56.4555.1 / 20-Jun-1956.95 / 21-Jun-19906 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC374.1365.15 / 19-Jun-19381.0 / 24-Jun-1935415View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS271.2264.7 / 19-Jun-19280.0 / 25-Jun-1920293View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED143.9140.45 / 21-Jun-19146.7 / 19-Jun-1982024View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES802.3783.0 / 25-Jun-19814.8 / 19-Jun-191220View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES95.493.1 / 20-Jun-19104.0 / 19-Jun-19111 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE18.2517.81 / 20-Jun-1918.48 / 24-Jun-1933145View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES512.55500.15 / 19-Jun-19518.75 / 25-Jun-19114 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING138.45135.1 / 20-Jun-19143.4 / 19-Jun-191403 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING86.684.5 / 21-Jun-1995.7 / 19-Jun-1997534View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT26.826.15 / 20-Jun-1928.6 / 19-Jun-19157 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1413.51379.2 / 20-Jun-191430.65 / 24-Jun-19862 KView Other Patterns
NHPC LIMITEDNHPCPOWER24.724.1 / 19-Jun-1925.5 / 21-Jun-194565 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER72.070.25 / 20-Jun-1973.25 / 20-Jun-19103 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC67.8566.2 / 21-Jun-1969.3 / 19-Jun-199314View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1052.351026.6 / 24-Jun-191076.95 / 21-Jun-1999038View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION14.313.95 / 20-Jun-1916.5 / 19-Jun-1912124View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2783.252715.1 / 24-Jun-192886.0 / 19-Jun-191939View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES154.6150.8 / 24-Jun-19157.55 / 19-Jun-199701 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE87.4585.3 / 24-Jun-1991.4 / 24-Jun-1940233View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2267.82212.0 / 20-Jun-192292.5 / 21-Jun-192833 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS268.15261.55 / 24-Jun-19288.0 / 19-Jun-1915610View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite415.95405.7 / 21-Jun-19435.0 / 19-Jun-1942219View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1273.41242.0 / 24-Jun-191289.0 / 19-Jun-191014 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT230.7225.0 / 19-Jun-19244.0 / 21-Jun-19682 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1535.01497.0 / 19-Jun-191569.95 / 21-Jun-192954 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS504.5492.0 / 20-Jun-19514.0 / 19-Jun-1962421View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING149.2145.5 / 20-Jun-19151.7 / 21-Jun-1914500View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION54.3553.0 / 25-Jun-1960.3 / 20-Jun-1921196View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES16469.316058.9 / 20-Jun-1916699.0 / 20-Jun-1913424View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS218.45213.0 / 21-Jun-19235.95 / 20-Jun-194470View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Coal India LtdCOALINDIAMINING258.35251.9 / 21-Jun-19265.35 / 21-Jun-196729 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS24.023.4 / 21-Jun-1925.7 / 19-Jun-1948699View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES305.65298.0 / 20-Jun-19320.0 / 19-Jun-198329View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT123.85120.75 / 24-Jun-19128.05 / 25-Jun-1919009View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2010.01959.65 / 19-Jun-192020.0 / 24-Jun-1915532View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS231.25225.45 / 20-Jun-19244.3 / 24-Jun-1916132View Other Patterns
HubtownHUBTOWNCONSTRUCTION19.8519.35 / 20-Jun-1925.7 / 19-Jun-1976758View Other Patterns
DLF Ltd.DLFCONSTRUCTION176.25171.8 / 19-Jun-19183.25 / 20-Jun-1910114 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS555.1541.05 / 20-Jun-19589.85 / 19-Jun-191619View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS51.350.0 / 21-Jun-1954.5 / 24-Jun-1911836View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING141.7138.1 / 21-Jun-19153.85 / 19-Jun-196168View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS103.65101.0 / 20-Jun-19107.95 / 20-Jun-1975127View Other Patterns
UFLEX Ltd.UFLEXPACKAGING236.6230.55 / 20-Jun-19254.0 / 24-Jun-1971859View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING515.45502.25 / 20-Jun-19539.95 / 21-Jun-1955418View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE39.038.0 / 24-Jun-1941.95 / 24-Jun-192871View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS315.75307.65 / 20-Jun-19330.0 / 24-Jun-1925831View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR64.262.55 / 20-Jun-1969.2 / 19-Jun-19909 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS11.6511.35 / 25-Jun-1914.35 / 20-Jun-192485View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1539.651500.0 / 19-Jun-191575.3 / 21-Jun-1920974View Other Patterns
UCO BankUCOBANKBANKS17.4517.0 / 21-Jun-1919.35 / 19-Jun-19522 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1209.31178.0 / 21-Jun-191225.65 / 20-Jun-1915502View Other Patterns
MRF Ltd.MRFTYRES55552.954114.9 / 20-Jun-1956338.6 / 25-Jun-195924View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS9.659.4 / 25-Jun-1911.0 / 19-Jun-1975431View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE27.026.3 / 24-Jun-1928.1 / 19-Jun-195148View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE123.2120.0 / 19-Jun-19123.2 / 25-Jun-1964View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3636.953542.4 / 19-Jun-193688.0 / 21-Jun-1934448View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING264.95258.05 / 25-Jun-19270.0 / 24-Jun-1962514View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES53.7552.35 / 20-Jun-1955.75 / 25-Jun-19386 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1062.851035.1 / 25-Jun-191097.0 / 24-Jun-1916530View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1130.61101.0 / 25-Jun-191200.0 / 19-Jun-1937278View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION104.9102.15 / 21-Jun-19107.85 / 19-Jun-19163 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7375.057181.05 / 19-Jun-197494.95 / 24-Jun-193738View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT145.75141.9 / 21-Jun-19161.55 / 19-Jun-19136 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS34.033.1 / 25-Jun-1938.15 / 19-Jun-1983064View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS575.3560.05 / 21-Jun-19617.05 / 19-Jun-1964864View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS199.3194.0 / 20-Jun-19206.0 / 21-Jun-191317View Other Patterns
Maan AluminiumMAANALUALUMINIUM82.380.1 / 25-Jun-1987.8 / 19-Jun-1911701View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS154.95150.8 / 25-Jun-19174.65 / 19-Jun-19273 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE411.02400.0 / 25-Jun-19445.0 / 20-Jun-19484View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1068.451039.75 / 25-Jun-191148.0 / 20-Jun-194118View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE347.45338.1 / 20-Jun-19353.0 / 19-Jun-199691View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.851.8 / 25-Jun-192.0 / 19-Jun-197831View Other Patterns
BSE Ltd.BSEMISCELLANEOUS619.9603.1 / 20-Jun-19622.65 / 25-Jun-1972643View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS601.3585.0 / 19-Jun-19612.0 / 19-Jun-1917621View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1749.31701.7 / 25-Jun-191793.2 / 19-Jun-197982View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION574.8559.1 / 24-Jun-19600.0 / 21-Jun-19498 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING105.9103.0 / 20-Jun-19109.9 / 25-Jun-19214 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS248.15241.35 / 19-Jun-19257.65 / 19-Jun-1914687View Other Patterns
Jindal WorldwideJINDWORLDTRADING67.3565.5 / 25-Jun-1975.0 / 19-Jun-19186 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER67.0565.2 / 20-Jun-1968.15 / 19-Jun-19584 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE675.65657.0 / 19-Jun-19678.45 / 25-Jun-191138 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1722.651675.05 / 24-Jun-191760.05 / 19-Jun-19169 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS133.7130.0 / 21-Jun-19141.0 / 20-Jun-1974199View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT176.95172.05 / 25-Jun-19181.85 / 19-Jun-193023 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS45.143.85 / 19-Jun-1949.25 / 19-Jun-197057View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES239.0232.35 / 25-Jun-19251.05 / 19-Jun-194954View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE409.4398.0 / 20-Jun-19483.0 / 21-Jun-194758View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS335.65326.25 / 20-Jun-19350.0 / 25-Jun-1928373View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES710.4690.5 / 19-Jun-19745.0 / 21-Jun-19348 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING94.5591.9 / 24-Jun-1999.5 / 19-Jun-19239 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE858.1834.0 / 20-Jun-19875.9 / 19-Jun-19418 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY90.688.05 / 21-Jun-1996.85 / 19-Jun-19601View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1359.71321.35 / 24-Jun-191458.0 / 19-Jun-1915180View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR183.5178.3 / 20-Jun-19202.3 / 19-Jun-19545 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS12.3512.0 / 21-Jun-1913.25 / 19-Jun-198657View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC365.55355.1 / 21-Jun-19384.8 / 19-Jun-194254View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE473.7460.15 / 25-Jun-19480.0 / 24-Jun-1933523View Other Patterns
Corporation BankCORPBANKBANKS22.722.05 / 20-Jun-1923.65 / 21-Jun-19162 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE372.1361.4 / 19-Jun-19387.1 / 21-Jun-191952 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS139.0135.0 / 20-Jun-19142.05 / 24-Jun-19341 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER90.1587.55 / 20-Jun-1992.5 / 20-Jun-1975514View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE520.05505.05 / 24-Jun-19573.0 / 19-Jun-1968006View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM57.1555.5 / 20-Jun-1959.8 / 19-Jun-197727View Other Patterns
TILTILENGINEERING236.85230.0 / 24-Jun-19250.7 / 19-Jun-1914934View Other Patterns
Marico Ltd.MARICOPERSONAL CARE371.35360.6 / 20-Jun-19374.45 / 25-Jun-191604 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.453.35 / 25-Jun-194.0 / 24-Jun-1924875View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.453.35 / 25-Jun-194.15 / 19-Jun-1923748View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR167.2162.35 / 20-Jun-19173.95 / 19-Jun-19132 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT25.8525.1 / 20-Jun-1927.3 / 24-Jun-1910325View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS228.15221.5 / 19-Jun-19258.75 / 21-Jun-191153View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE351.25341.0 / 20-Jun-19357.0 / 21-Jun-1974232View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS29.0528.2 / 19-Jun-1934.9 / 24-Jun-194927View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT160.2155.5 / 25-Jun-19167.45 / 19-Jun-1963236View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.71.65 / 25-Jun-191.9 / 24-Jun-19187 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT626.5608.05 / 24-Jun-19646.3 / 19-Jun-1910583View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC615.8597.6 / 20-Jun-19625.5 / 19-Jun-19583 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES170.7165.65 / 25-Jun-19215.0 / 19-Jun-1968810View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS20713.520100.0 / 19-Jun-1920974.8 / 21-Jun-1957092View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS707.0686.0 / 24-Jun-19739.0 / 21-Jun-199724View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION368.98358.0 / 20-Jun-19377.4 / 24-Jun-19170 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS8.48.15 / 25-Jun-199.4 / 19-Jun-19860View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE72.270.05 / 20-Jun-1974.35 / 24-Jun-1979540View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED78.976.55 / 20-Jun-1983.7 / 20-Jun-1919977View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS103.95100.85 / 20-Jun-19106.35 / 19-Jun-1910762 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS18.417.85 / 25-Jun-1918.9 / 21-Jun-1958897View Other Patterns
DIC IndiaDICINDPAINTS322.5312.85 / 25-Jun-19338.9 / 24-Jun-191488View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION176.85171.55 / 19-Jun-19181.3 / 24-Jun-191485 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS30.029.1 / 19-Jun-1931.05 / 25-Jun-1942696View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR25.024.25 / 20-Jun-1926.3 / 19-Jun-19571 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE121.6117.95 / 20-Jun-19131.8 / 19-Jun-19164 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS263.95256.0 / 21-Jun-19278.55 / 19-Jun-1969693View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING182.5177.0 / 20-Jun-19191.45 / 19-Jun-1913418View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE342.34332.0 / 20-Jun-19346.0 / 21-Jun-191366View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS31.4530.5 / 25-Jun-1935.9 / 20-Jun-191073View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES779.25755.7 / 19-Jun-19809.8 / 19-Jun-1911533View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE23.122.4 / 20-Jun-1924.0 / 20-Jun-19148 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION271.15262.9 / 19-Jun-19273.8 / 21-Jun-1966411View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC55.754.0 / 20-Jun-1959.7 / 21-Jun-19118 KView Other Patterns
Andhra BankANDHRABANKBANKS22.922.2 / 21-Jun-1925.0 / 21-Jun-19765 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING73.671.35 / 20-Jun-1975.55 / 24-Jun-19245 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED135.75131.6 / 21-Jun-19139.0 / 25-Jun-1942660View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6522.56322.85 / 24-Jun-196649.0 / 20-Jun-19773 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER63.761.75 / 19-Jun-1964.85 / 25-Jun-19678 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING167.35162.2 / 25-Jun-19184.4 / 19-Jun-1934573View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES268.8260.5 / 20-Jun-19276.0 / 19-Jun-1922405View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS168.0162.8 / 21-Jun-19171.25 / 19-Jun-1976739View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING330.5320.25 / 21-Jun-19355.9 / 19-Jun-192334View Other Patterns
Precision Wires IndiaPRECWIREMETALS186.9181.1 / 21-Jun-19191.7 / 19-Jun-195807View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS127.05123.1 / 19-Jun-19128.5 / 25-Jun-19115 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS170.3165.0 / 25-Jun-19184.4 / 19-Jun-19478 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.61.55 / 25-Jun-191.75 / 20-Jun-19117 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.61.55 / 25-Jun-191.85 / 19-Jun-1929527View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS928.1899.0 / 20-Jun-19960.0 / 25-Jun-1911114View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE597.8579.05 / 20-Jun-19629.95 / 19-Jun-1918278View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES119.45115.7 / 25-Jun-19128.35 / 21-Jun-1913984 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE159.2154.2 / 20-Jun-19165.6 / 25-Jun-19337 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS230.4223.15 / 25-Jun-19243.65 / 20-Jun-194153 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS848.3821.6 / 21-Jun-19853.7 / 25-Jun-1935458View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4907.14752.65 / 21-Jun-194925.0 / 25-Jun-192549View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM230.2222.95 / 24-Jun-19232.9 / 25-Jun-1929758View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC25.324.5 / 24-Jun-1928.7 / 19-Jun-1923330View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS11.0510.7 / 25-Jun-1911.9 / 21-Jun-1992805View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3370.13263.0 / 20-Jun-193549.0 / 20-Jun-196201View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT429.8416.1 / 20-Jun-19447.65 / 20-Jun-197512View Other Patterns
Summit SecuritiesSUMMITSECFINANCE493.35477.6 / 25-Jun-19518.95 / 20-Jun-19853View Other Patterns
Asian Hotels (West)AHLWESTHOTELS346.05335.0 / 21-Jun-19347.0 / 25-Jun-191966View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS25.0524.25 / 24-Jun-1928.45 / 19-Jun-194231View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT126.25122.2 / 19-Jun-19129.25 / 19-Jun-196382View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS325.55315.1 / 21-Jun-19339.25 / 21-Jun-19393 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1295.851254.25 / 25-Jun-191302.0 / 19-Jun-197934 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS781.65756.55 / 25-Jun-19789.0 / 19-Jun-198577 KView Other Patterns
RBL BankRBLBANKBANKS622.8602.8 / 21-Jun-19639.35 / 19-Jun-191738 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1342.81299.6 / 24-Jun-191395.0 / 19-Jun-19445View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION91.3588.4 / 25-Jun-1997.85 / 19-Jun-197513View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS795.7770.0 / 19-Jun-19815.0 / 20-Jun-1927200View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS478.95463.35 / 25-Jun-19490.0 / 19-Jun-1938793View Other Patterns
MazdaMAZDAENGINEERING403.3390.1 / 24-Jun-19418.9 / 20-Jun-197125View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT57.9556.05 / 20-Jun-1958.9 / 25-Jun-19165 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC628.15607.5 / 21-Jun-19651.0 / 24-Jun-192831View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS437.4423.0 / 19-Jun-19454.95 / 24-Jun-1928923View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES60.658.6 / 19-Jun-1965.5 / 19-Jun-1960375View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES490.25474.05 / 24-Jun-19508.8 / 20-Jun-1921857View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2973.332875.0 / 20-Jun-192998.0 / 24-Jun-1946View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS602.2582.25 / 20-Jun-19655.0 / 19-Jun-194670View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT28.627.65 / 19-Jun-1930.8 / 19-Jun-19552 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS49.6548.0 / 20-Jun-1954.5 / 19-Jun-1915815View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS232.75225.0 / 20-Jun-19244.0 / 19-Jun-1950865View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC523.55506.1 / 24-Jun-19545.0 / 21-Jun-1919380View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC356.9345.0 / 25-Jun-19394.9 / 19-Jun-19238 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS8557.758272.05 / 20-Jun-198764.9 / 24-Jun-197531View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS70.3568.0 / 20-Jun-1974.5 / 20-Jun-1915780View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS80.778.0 / 20-Jun-1982.1 / 19-Jun-1971312View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES636.95615.6 / 20-Jun-19655.0 / 24-Jun-1914503View Other Patterns
Nesco LtdNESCODIVERSIFIED560.8542.0 / 21-Jun-19568.0 / 19-Jun-1932364View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS416.5402.5 / 24-Jun-19417.9 / 25-Jun-19140 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS129.4125.05 / 19-Jun-19140.0 / 19-Jun-19170 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS58.056.05 / 20-Jun-1962.95 / 19-Jun-194532View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS32.631.5 / 20-Jun-1934.95 / 19-Jun-19333 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS516.5499.05 / 19-Jun-19533.8 / 25-Jun-1983043View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS155.26150.01 / 25-Jun-19159.0 / 21-Jun-193656View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1387.151340.0 / 21-Jun-191429.5 / 21-Jun-1911115View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1137.41098.7 / 24-Jun-191248.6 / 20-Jun-1919063View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS120.25116.15 / 24-Jun-19128.7 / 20-Jun-1910517View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING859.3830.0 / 24-Jun-19867.9 / 25-Jun-191739View Other Patterns
NCC Ltd.NCCCONSTRUCTION99.6596.25 / 20-Jun-19102.8 / 19-Jun-1917150 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION427.6413.0 / 24-Jun-19458.8 / 19-Jun-19191 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS5.855.65 / 19-Jun-196.45 / 24-Jun-1927773View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS68.566.15 / 25-Jun-1976.5 / 19-Jun-1958342View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1319.351274.0 / 20-Jun-191339.0 / 24-Jun-199971View Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.451.4 / 25-Jun-191.9 / 19-Jun-1927372View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE968.5935.1 / 21-Jun-19983.0 / 19-Jun-19210 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS117.3113.25 / 20-Jun-19121.0 / 21-Jun-19305 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS52.050.2 / 20-Jun-1955.9 / 19-Jun-19158 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL273.0263.55 / 20-Jun-19274.5 / 21-Jun-19144 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services479.25462.6 / 20-Jun-19489.5 / 24-Jun-1916977View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS54.5552.65 / 25-Jun-1960.15 / 19-Jun-199908View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE12.912.45 / 25-Jun-1917.85 / 19-Jun-1918622View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1340.71293.85 / 20-Jun-191342.4 / 25-Jun-19433 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION122.75118.45 / 20-Jun-19130.0 / 20-Jun-1967731View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS5.75.5 / 24-Jun-196.35 / 19-Jun-1931773View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING118.15114.0 / 19-Jun-19119.75 / 21-Jun-19302 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS185.05178.55 / 21-Jun-19197.5 / 19-Jun-194656View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2228.452150.0 / 24-Jun-192265.9 / 21-Jun-193686View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS410.45396.0 / 25-Jun-19430.0 / 25-Jun-1955869View Other Patterns
Royal Orchid HotelsROHLTDHOTELS104.85101.15 / 20-Jun-19110.95 / 19-Jun-1913353View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1422.11371.8 / 25-Jun-191437.0 / 20-Jun-1911777View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES873.5842.55 / 20-Jun-19901.95 / 21-Jun-19207 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION23.923.05 / 25-Jun-1924.95 / 19-Jun-1977441View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS32.331.15 / 20-Jun-1935.25 / 19-Jun-1921186View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS124.95120.5 / 20-Jun-19132.1 / 19-Jun-19244 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT506.75488.7 / 19-Jun-19528.5 / 21-Jun-1915867View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS254.05245.0 / 20-Jun-19265.0 / 24-Jun-196392View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS902.15870.0 / 20-Jun-19913.8 / 21-Jun-191784 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS176.55170.25 / 21-Jun-19179.05 / 24-Jun-19158 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION5.65.4 / 20-Jun-196.0 / 25-Jun-191270 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.3514.8 / 20-Jun-1916.7 / 19-Jun-19220 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE366.7353.55 / 20-Jun-19383.2 / 24-Jun-19332 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY715.75690.05 / 25-Jun-19751.0 / 19-Jun-1938676View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION128.0123.4 / 19-Jun-19131.7 / 20-Jun-19224 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS313.75302.45 / 25-Jun-19324.5 / 20-Jun-19410 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS16.6516.05 / 20-Jun-1917.1 / 24-Jun-1993618View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED937.65903.8 / 19-Jun-19961.5 / 19-Jun-19495 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS269.75260.0 / 19-Jun-19283.0 / 24-Jun-1913386View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC100.997.25 / 20-Jun-19108.7 / 19-Jun-191373 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS258.4249.05 / 19-Jun-19266.0 / 19-Jun-1937035View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES757.45730.0 / 19-Jun-19772.0 / 25-Jun-19447 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS67.5565.1 / 21-Jun-1969.25 / 20-Jun-1940531View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS157.05151.35 / 20-Jun-19160.15 / 21-Jun-1930256View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS748.85721.65 / 20-Jun-19787.0 / 19-Jun-19566 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1624.151565.0 / 24-Jun-191688.4 / 19-Jun-19335 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE15.114.55 / 20-Jun-1915.65 / 19-Jun-19421 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS119.35115.0 / 19-Jun-19123.75 / 19-Jun-1915412View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC509.45490.85 / 20-Jun-19515.05 / 19-Jun-1952425View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS103.8100.0 / 21-Jun-19108.0 / 25-Jun-195658View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC480.7463.1 / 20-Jun-19492.4 / 21-Jun-19413 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS397.7383.1 / 25-Jun-19401.85 / 19-Jun-194698View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT23.1522.3 / 20-Jun-1924.4 / 19-Jun-19152 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS59.957.7 / 19-Jun-1962.9 / 19-Jun-19245 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION39.4538.0 / 20-Jun-1940.95 / 20-Jun-191015 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT129.1124.35 / 20-Jun-19138.8 / 20-Jun-19148 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING61.158.85 / 19-Jun-1963.8 / 19-Jun-19258 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING39.237.75 / 20-Jun-1940.45 / 19-Jun-19815 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING355.15342.0 / 20-Jun-19364.5 / 25-Jun-194444View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS4.053.9 / 24-Jun-194.2 / 19-Jun-192392View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS49.9548.1 / 21-Jun-1955.95 / 25-Jun-196895View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS1.351.3 / 25-Jun-191.6 / 19-Jun-1934638View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS244.05235.0 / 20-Jun-19252.95 / 19-Jun-1913224View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4596.054425.0 / 20-Jun-194646.9 / 21-Jun-19461 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS124.65120.0 / 20-Jun-19130.25 / 19-Jun-19209 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE509.15490.15 / 24-Jun-19529.45 / 19-Jun-1942064View Other Patterns
GKW LtdGKWLIMITEDFASTNERS580.0558.35 / 25-Jun-19669.95 / 19-Jun-19559View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS65.5563.1 / 24-Jun-1970.0 / 25-Jun-196942View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS452.05435.1 / 25-Jun-19465.0 / 25-Jun-1953772View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS433.65417.35 / 19-Jun-19435.2 / 21-Jun-1916955 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS91.588.05 / 25-Jun-1994.3 / 20-Jun-19387 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1061.71021.65 / 21-Jun-191090.0 / 19-Jun-19136 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT58.356.1 / 19-Jun-1963.85 / 19-Jun-196649View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION2.652.55 / 25-Jun-192.85 / 19-Jun-1917912View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.652.55 / 24-Jun-192.85 / 25-Jun-1940807View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS104.45100.5 / 24-Jun-19110.95 / 19-Jun-1951160View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES438.75422.15 / 19-Jun-19442.95 / 19-Jun-1922146View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.66.35 / 25-Jun-197.5 / 24-Jun-1922694View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION394.6379.65 / 20-Jun-19409.45 / 19-Jun-192115 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS162.15156.0 / 20-Jun-19170.0 / 21-Jun-1915168View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE13.1512.65 / 20-Jun-1913.85 / 19-Jun-1929959View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE364.1350.25 / 20-Jun-19384.9 / 21-Jun-1934746View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS130.0125.05 / 24-Jun-19130.0 / 25-Jun-191454View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING550.15529.2 / 21-Jun-19556.65 / 19-Jun-191454 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS218.5210.15 / 19-Jun-19221.0 / 21-Jun-19457 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS209.2201.2 / 24-Jun-19219.9 / 19-Jun-1913122View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS87.5584.2 / 19-Jun-1990.5 / 19-Jun-1926057View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC282.2271.4 / 20-Jun-19285.7 / 24-Jun-19601 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC108.25104.1 / 20-Jun-19113.6 / 21-Jun-195867View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS768.05738.55 / 20-Jun-19774.9 / 25-Jun-1915349View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES2.62.5 / 21-Jun-192.95 / 19-Jun-1951710View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS93.690.0 / 19-Jun-1994.5 / 24-Jun-1988589View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING661.5636.0 / 20-Jun-19696.15 / 21-Jun-19714View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC75.1572.25 / 20-Jun-1977.8 / 19-Jun-19264 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES203.85195.95 / 19-Jun-19205.95 / 21-Jun-191355 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS32.2531.0 / 20-Jun-1934.5 / 19-Jun-19115 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING29.628.45 / 25-Jun-1930.0 / 25-Jun-19557 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT70.7568.0 / 20-Jun-1973.5 / 19-Jun-1912016View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS550.05528.65 / 20-Jun-19554.95 / 25-Jun-191718 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM601.4578.0 / 19-Jun-19604.5 / 25-Jun-1979791View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS7.77.4 / 25-Jun-198.55 / 21-Jun-191657View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE288.65277.4 / 25-Jun-19340.75 / 19-Jun-192832 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE94.791.0 / 20-Jun-19100.05 / 19-Jun-1952212View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS94.791.0 / 25-Jun-19100.0 / 19-Jun-1910676View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS536.0515.05 / 20-Jun-19563.0 / 21-Jun-19762View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING46.044.2 / 20-Jun-1949.3 / 19-Jun-1959315View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES109.8105.5 / 25-Jun-19121.0 / 19-Jun-1918044View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE79.1576.05 / 25-Jun-1995.65 / 19-Jun-1926606View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1232.01183.7 / 21-Jun-191248.8 / 20-Jun-191251View Other Patterns
City Union Bank Ltd.CUBBANKS214.25205.85 / 20-Jun-19215.65 / 19-Jun-19626 KView Other Patterns
Bil Energy SystemsBILENERGYPOWER2.552.45 / 24-Jun-192.75 / 19-Jun-19207 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS29.328.15 / 25-Jun-1929.65 / 20-Jun-19885 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES762.65732.7 / 24-Jun-19770.0 / 25-Jun-19718 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2122.12038.7 / 21-Jun-192160.0 / 25-Jun-1935647View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION405.65389.7 / 20-Jun-19424.85 / 19-Jun-194820 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS599.7576.0 / 25-Jun-19628.0 / 20-Jun-193378 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS573.0550.35 / 20-Jun-19574.85 / 25-Jun-197874View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE58.1555.85 / 24-Jun-1961.8 / 20-Jun-19290View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS405.05389.0 / 20-Jun-19422.05 / 19-Jun-1952718View Other Patterns
NMDC Ltd.NMDCMINING110.95106.55 / 20-Jun-19111.8 / 24-Jun-195301 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR8.88.45 / 24-Jun-1910.25 / 20-Jun-1914789View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS53.9551.8 / 19-Jun-1955.4 / 21-Jun-1927739View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS81.2578.0 / 20-Jun-1992.0 / 19-Jun-193747View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC56.2554.0 / 25-Jun-1957.75 / 19-Jun-196818View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5500.355280.0 / 24-Jun-195515.0 / 25-Jun-1912551View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT63.661.05 / 20-Jun-1965.45 / 24-Jun-1982441View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS156.7150.4 / 20-Jun-19166.0 / 20-Jun-191091 KView Other Patterns
BF InvestmentBFINVESTFINANCE251.2241.1 / 20-Jun-19255.0 / 19-Jun-1984373View Other Patterns
Punjab National BankPNBBANKS77.174.0 / 19-Jun-1978.15 / 21-Jun-1932716 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS802.5770.2 / 21-Jun-19806.0 / 25-Jun-1980216View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING413.65397.0 / 19-Jun-19418.95 / 20-Jun-19100 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4063.853900.0 / 19-Jun-194149.9 / 24-Jun-191356View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3170.13042.0 / 19-Jun-193264.95 / 24-Jun-19307View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS85.3581.9 / 20-Jun-1988.2 / 19-Jun-1957254View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC191.25183.5 / 25-Jun-19197.8 / 19-Jun-19512 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS201.7193.5 / 25-Jun-19215.0 / 21-Jun-1915061View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE35.634.15 / 24-Jun-1938.8 / 19-Jun-1918858View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM89.685.95 / 20-Jun-1995.9 / 21-Jun-19133 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL31.930.6 / 19-Jun-1934.7 / 21-Jun-1917592View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1387.551331.0 / 20-Jun-191434.8 / 19-Jun-1920900View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS294.0282.0 / 20-Jun-19294.0 / 25-Jun-1920477View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS529.95508.3 / 21-Jun-19539.35 / 24-Jun-199779View Other Patterns
Petronet LNG Ltd.PETRONETGAS242.1232.2 / 20-Jun-19243.5 / 25-Jun-192151 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING111.2106.65 / 19-Jun-19115.5 / 24-Jun-19374 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS103.899.55 / 24-Jun-19115.1 / 19-Jun-19230 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE26.8525.75 / 20-Jun-1927.8 / 20-Jun-19119 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS58.5556.15 / 25-Jun-1959.85 / 19-Jun-1915636View Other Patterns
TarmatTARMATCONSTRUCTION31.730.4 / 25-Jun-1936.3 / 19-Jun-195329View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES348.6334.3 / 19-Jun-19352.0 / 25-Jun-196229 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE58.556.1 / 20-Jun-1958.5 / 25-Jun-195018View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS119.35114.45 / 20-Jun-19124.7 / 19-Jun-19323 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT547.5525.0 / 24-Jun-19554.0 / 25-Jun-1911183View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES295.5283.35 / 24-Jun-19303.0 / 19-Jun-196469 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC44.943.05 / 21-Jun-1945.6 / 21-Jun-1931866View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS930.85892.45 / 20-Jun-19957.0 / 24-Jun-19135 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR102.998.65 / 20-Jun-19108.8 / 21-Jun-19181 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE341.2327.1 / 19-Jun-19351.0 / 24-Jun-197512View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS35.0533.6 / 21-Jun-1937.65 / 21-Jun-1981138View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE276.49265.0 / 24-Jun-19285.0 / 24-Jun-197788View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.21.15 / 25-Jun-191.3 / 19-Jun-195623View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS181.0173.45 / 21-Jun-19203.9 / 19-Jun-19136 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS14.3513.75 / 24-Jun-1916.55 / 19-Jun-1937573View Other Patterns
Maithan AlloysMAITHANALLMINING580.3556.0 / 20-Jun-19596.0 / 19-Jun-1931194View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS162.2155.4 / 20-Jun-19168.35 / 19-Jun-191823 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS19.0518.25 / 20-Jun-1919.8 / 19-Jun-1922043View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services971.95931.1 / 19-Jun-19995.95 / 21-Jun-1930736View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES323.15309.55 / 19-Jun-19331.15 / 19-Jun-195436View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES281.55269.7 / 24-Jun-19284.95 / 25-Jun-1910297View Other Patterns
KopranKOPRANPHARMACEUTICALS34.4533.0 / 20-Jun-1935.35 / 19-Jun-1933791View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3073.552944.0 / 19-Jun-193088.1 / 25-Jun-192832View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE40.338.6 / 24-Jun-1945.45 / 19-Jun-199311View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS106.55102.05 / 20-Jun-19110.05 / 19-Jun-197392View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION5.95.65 / 25-Jun-197.05 / 19-Jun-19107 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.95.65 / 21-Jun-196.35 / 19-Jun-1982376View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT299.45286.7 / 24-Jun-19302.45 / 25-Jun-1958950View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES486.05465.3 / 25-Jun-19506.9 / 19-Jun-19336 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS17.5516.8 / 20-Jun-1920.35 / 19-Jun-192963View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM49.0546.95 / 19-Jun-1949.6 / 24-Jun-196679 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS172.8165.4 / 20-Jun-19180.65 / 24-Jun-194766View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION206.65197.8 / 25-Jun-19212.5 / 24-Jun-1940262View Other Patterns
EIH Ltd.EIHOTELHOTELS173.75166.3 / 20-Jun-19175.4 / 25-Jun-19200 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT25.624.5 / 24-Jun-1926.0 / 24-Jun-196020View Other Patterns
NTPC Ltd.NTPCPOWER138.45132.5 / 19-Jun-19139.7 / 25-Jun-199625 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS199.6191.0 / 24-Jun-19220.0 / 19-Jun-1971055View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1602.41533.3 / 19-Jun-191615.0 / 20-Jun-19813 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS176.05168.45 / 25-Jun-19211.95 / 19-Jun-1953983View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE343.9329.05 / 20-Jun-19373.95 / 19-Jun-19136View Other Patterns
Punjab & Sind BankPSBBANKS24.323.25 / 21-Jun-1925.45 / 19-Jun-1982083View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3010.72880.0 / 19-Jun-193044.0 / 25-Jun-19204View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE160.0153.05 / 20-Jun-19166.75 / 21-Jun-19106 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.453.3 / 20-Jun-193.75 / 19-Jun-191464 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT26.4525.3 / 25-Jun-1928.8 / 20-Jun-1920998 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1747.11671.05 / 20-Jun-191777.0 / 21-Jun-1927421View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT210.2201.05 / 24-Jun-19224.85 / 19-Jun-192074View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY25.2524.15 / 20-Jun-1926.35 / 19-Jun-1977350View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING356.05340.5 / 20-Jun-19363.0 / 19-Jun-191044 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT331.75317.25 / 20-Jun-19338.2 / 25-Jun-19388 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1174.451123.0 / 19-Jun-191205.05 / 21-Jun-19996View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT351.4336.0 / 25-Jun-19372.0 / 19-Jun-194313View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS39.7538.0 / 21-Jun-1941.8 / 21-Jun-1920987View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS6.86.5 / 21-Jun-197.35 / 19-Jun-1973887View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dabur India Ltd.DABURPERSONAL CARE394.3376.85 / 20-Jun-19396.4 / 24-Jun-192223 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1942.91856.8 / 20-Jun-191955.0 / 24-Jun-1916446View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR9.08.6 / 20-Jun-199.65 / 19-Jun-19533 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS13.512.9 / 20-Jun-1913.55 / 25-Jun-1911440 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1546.351477.6 / 19-Jun-191553.0 / 25-Jun-19234 KView Other Patterns
Aurangabad Distillery Ltd.AURDISMISCELLANEOUS31.430.0 / 25-Jun-1931.4 / 25-Jun-193727View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE63.8561.0 / 25-Jun-1969.45 / 19-Jun-19269 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION134.3128.3 / 20-Jun-19135.2 / 25-Jun-197905 KView Other Patterns
Capri Global CapitalCGCLFINANCE162.3155.0 / 19-Jun-19165.9 / 19-Jun-19527 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS143.15136.7 / 25-Jun-19159.9 / 19-Jun-1910243 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1603.451531.05 / 21-Jun-191683.0 / 19-Jun-191682 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS180.25172.1 / 21-Jun-19200.55 / 19-Jun-19226 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING108.15103.25 / 20-Jun-19112.85 / 19-Jun-1914833View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.33.15 / 24-Jun-193.4 / 25-Jun-191367 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.66.3 / 20-Jun-197.9 / 19-Jun-1946143View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS6.66.3 / 24-Jun-196.9 / 24-Jun-19619View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING714.6682.1 / 20-Jun-19725.0 / 21-Jun-196361View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS293.3279.95 / 19-Jun-19307.0 / 19-Jun-1933919View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS35.1533.55 / 20-Jun-1936.7 / 25-Jun-197731 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL289.9276.7 / 25-Jun-19292.7 / 19-Jun-19113 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION246.25235.0 / 20-Jun-19254.0 / 24-Jun-1963480View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING8.758.35 / 20-Jun-199.55 / 24-Jun-197748View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT964.65920.55 / 20-Jun-19995.0 / 25-Jun-1915080View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE105.9101.05 / 25-Jun-19107.0 / 19-Jun-1970891View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION177.65169.5 / 20-Jun-19180.0 / 24-Jun-1939216View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ponni Sugars (Erode)PONNIERODESUGAR115.5110.2 / 19-Jun-19123.4 / 24-Jun-191701View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1318.151257.65 / 19-Jun-191320.85 / 25-Jun-191644 KView Other Patterns
JocilJOCILMISCELLANEOUS87.0583.05 / 21-Jun-1997.9 / 19-Jun-192054View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION404.6386.0 / 19-Jun-19418.7 / 25-Jun-195138View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION492.65470.0 / 20-Jun-19507.4 / 20-Jun-1914140View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS385.75368.0 / 20-Jun-19392.2 / 20-Jun-196970 KView Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3150.03005.0 / 19-Jun-193155.0 / 25-Jun-1963View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS7.67.25 / 21-Jun-197.95 / 21-Jun-19519View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS544.4519.3 / 19-Jun-19565.25 / 24-Jun-191977 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING40.138.25 / 21-Jun-1942.0 / 19-Jun-1924290View Other Patterns
CESC Ltd.CESCPOWER787.9751.55 / 19-Jun-19790.6 / 25-Jun-19459 KView Other Patterns
Nandani Creation Ltd.NANDANITEXTILE PRODUCTS9.759.3 / 25-Jun-1910.4 / 19-Jun-197409View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE92.0587.8 / 19-Jun-1994.4 / 21-Jun-191610 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE300.95287.05 / 19-Jun-19301.9 / 25-Jun-1917313View Other Patterns
Emmbi IndustriesEMMBIPACKAGING145.8139.05 / 19-Jun-19148.3 / 24-Jun-1914714View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS414.2395.0 / 19-Jun-19435.6 / 21-Jun-199169View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION524.7500.35 / 21-Jun-19570.85 / 20-Jun-19329 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION45.243.1 / 19-Jun-1947.5 / 19-Jun-19397 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED119.3113.75 / 20-Jun-19121.8 / 25-Jun-19423 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS188.0179.25 / 19-Jun-19189.4 / 24-Jun-19433 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT907.3865.0 / 20-Jun-19938.0 / 19-Jun-193450View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS104.699.7 / 19-Jun-19105.0 / 25-Jun-192362 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES121.3115.6 / 20-Jun-19128.0 / 21-Jun-197163View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS42.540.5 / 19-Jun-1942.75 / 25-Jun-19155 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION49.8547.5 / 19-Jun-1951.4 / 25-Jun-1997877View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
V2 RetailV2RETAILTRADING154.5147.2 / 25-Jun-19213.8 / 19-Jun-1939838View Other Patterns
GE Power India Ltd.GEPILPOWER850.2810.0 / 21-Jun-19855.15 / 19-Jun-1917890View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS14.814.1 / 24-Jun-1915.75 / 19-Jun-192026View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE698.75665.6 / 19-Jun-19713.9 / 24-Jun-19206 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE49.547.15 / 20-Jun-1951.3 / 19-Jun-191952 KView Other Patterns
Bank of BarodaBANKBARODABANKS120.0114.3 / 19-Jun-19120.4 / 25-Jun-1924049 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE81.9578.05 / 25-Jun-1985.9 / 19-Jun-194252View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS2.12.0 / 21-Jun-192.25 / 25-Jun-1958149View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.12.0 / 25-Jun-192.45 / 19-Jun-199567View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS58.856.0 / 21-Jun-1958.8 / 25-Jun-193818View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS829.5790.0 / 19-Jun-19831.25 / 25-Jun-1918323View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING28.3527.0 / 21-Jun-1931.9 / 19-Jun-1923480View Other Patterns
Kesar EnterprisesKESARENTSUGAR44.842.65 / 24-Jun-1949.9 / 19-Jun-1938505View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS215.15204.8 / 20-Jun-19216.9 / 24-Jun-192805 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION29.127.7 / 20-Jun-1930.3 / 19-Jun-19335 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS307.85293.0 / 25-Jun-19322.8 / 19-Jun-1987494View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS498.0473.95 / 25-Jun-19502.8 / 20-Jun-199548 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS94.1589.6 / 19-Jun-1996.05 / 21-Jun-194605 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT554.25527.45 / 19-Jun-19558.8 / 25-Jun-19731 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL21.720.65 / 20-Jun-1923.4 / 19-Jun-1982450View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS38.136.25 / 19-Jun-1940.3 / 21-Jun-19388 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3061.752912.85 / 19-Jun-193079.9 / 25-Jun-191146View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING716.9682.0 / 20-Jun-19744.15 / 19-Jun-195446View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING85.281.05 / 19-Jun-1985.95 / 24-Jun-19273 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON99.594.65 / 19-Jun-19105.0 / 20-Jun-1991627View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Modi Rubber Ltd.MODIRUBBERTYRES42.0540.0 / 19-Jun-1942.05 / 25-Jun-19518View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE4.13.9 / 24-Jun-194.35 / 21-Jun-1928195View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS63.460.3 / 19-Jun-1965.25 / 21-Jun-19812 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1160.41103.65 / 25-Jun-191210.0 / 19-Jun-199888View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS231.95220.6 / 19-Jun-19237.0 / 19-Jun-1956565View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES5.14.85 / 20-Jun-195.5 / 21-Jun-1968840View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS59.1556.25 / 20-Jun-1962.0 / 21-Jun-197090View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3041.72891.5 / 19-Jun-193060.0 / 25-Jun-1916657View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL452.95430.55 / 19-Jun-19469.5 / 24-Jun-1961450View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS99.094.1 / 19-Jun-19100.9 / 21-Jun-191092 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES61.658.55 / 19-Jun-1962.7 / 21-Jun-191269 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1515.051440.0 / 19-Jun-191517.0 / 25-Jun-19479View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS233.05221.5 / 20-Jun-19235.85 / 24-Jun-1989750View Other Patterns
Union Bank of IndiaUNIONBANKBANKS75.5571.8 / 19-Jun-1977.4 / 21-Jun-199326 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT101.796.65 / 19-Jun-19105.4 / 19-Jun-19148 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE116.8111.0 / 20-Jun-19123.95 / 21-Jun-192498View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER66.363.0 / 20-Jun-1967.55 / 25-Jun-195854 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS149.45142.0 / 19-Jun-19156.95 / 24-Jun-192727View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS4.03.8 / 20-Jun-194.2 / 24-Jun-1944250View Other Patterns
Provogue (India)PROVOGERETAIL1.00.95 / 25-Jun-191.1 / 25-Jun-1921072View Other Patterns
Indian BankINDIANBBANKS262.7249.55 / 19-Jun-19266.9 / 21-Jun-191929 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM115.85110.05 / 20-Jun-19120.0 / 19-Jun-1938839View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION203.4193.2 / 25-Jun-19217.4 / 19-Jun-1987285View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL16.916.05 / 19-Jun-1918.0 / 20-Jun-1931345View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC31.730.1 / 20-Jun-1934.9 / 19-Jun-1928071View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE53.350.6 / 20-Jun-1956.85 / 19-Jun-19105 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS77.9574.0 / 20-Jun-1978.95 / 19-Jun-193102 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT38.4536.5 / 20-Jun-1940.7 / 21-Jun-1929515View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION35.433.6 / 19-Jun-1936.55 / 24-Jun-195822 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES393.1373.1 / 24-Jun-19394.6 / 25-Jun-196420 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR160.7152.5 / 24-Jun-19164.75 / 24-Jun-1955561View Other Patterns
3M India Ltd.3MINDIATRADING23183.922000.0 / 19-Jun-1923979.8 / 24-Jun-191983View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION30.328.75 / 20-Jun-1931.4 / 19-Jun-19104 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL477.65453.2 / 19-Jun-19480.95 / 25-Jun-19334 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION160.9152.65 / 20-Jun-19162.4 / 25-Jun-195803 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT213.55202.6 / 24-Jun-19219.85 / 19-Jun-19131 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT58.455.4 / 20-Jun-1959.0 / 19-Jun-193621View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS14.5513.8 / 19-Jun-1916.0 / 25-Jun-1917258View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING927.9880.0 / 20-Jun-19947.0 / 24-Jun-19111 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS75.571.6 / 20-Jun-1977.3 / 25-Jun-1993229View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS22.2521.1 / 20-Jun-1923.05 / 19-Jun-19271 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS160.45152.15 / 20-Jun-19163.75 / 19-Jun-1917617 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS282.65268.0 / 24-Jun-19307.9 / 19-Jun-1915603View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS13.512.8 / 24-Jun-1913.95 / 24-Jun-19495View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS33.7532.0 / 19-Jun-1935.5 / 19-Jun-194572View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE130.95124.15 / 25-Jun-19140.7 / 19-Jun-19469View Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.853.65 / 20-Jun-194.3 / 19-Jun-1932576View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC7.77.3 / 25-Jun-199.2 / 19-Jun-1980696View Other Patterns
Omfurn India Ltd.OMFURNMISCELLANEOUS7.77.3 / 21-Jun-197.7 / 25-Jun-199272View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS102.9597.6 / 20-Jun-19106.9 / 20-Jun-1948375View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1793.351700.05 / 24-Jun-191795.15 / 25-Jun-197115View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS56.6553.7 / 19-Jun-1959.65 / 21-Jun-1911061View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE332.85315.5 / 20-Jun-19337.2 / 24-Jun-1965596View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING46.9544.5 / 25-Jun-1949.45 / 21-Jun-199489View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT22.9521.75 / 20-Jun-1924.7 / 19-Jun-19181 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE69.7566.1 / 19-Jun-1972.2 / 19-Jun-1927442View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE39.1537.1 / 20-Jun-1939.9 / 19-Jun-191202 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS641.65608.0 / 19-Jun-19644.65 / 25-Jun-192998 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS28.627.1 / 20-Jun-1931.05 / 19-Jun-198438View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.91.8 / 25-Jun-192.2 / 20-Jun-1923886View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS32.230.5 / 20-Jun-1934.1 / 19-Jun-1938431View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE112.55106.6 / 20-Jun-19120.8 / 24-Jun-19187 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION241.95229.15 / 24-Jun-19255.6 / 19-Jun-1980189View Other Patterns
Xpro IndiaXPROINDIAPACKAGING32.130.4 / 20-Jun-1934.8 / 21-Jun-194528View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING255.55242.0 / 20-Jun-19259.85 / 25-Jun-19163 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING425.2402.65 / 19-Jun-19429.5 / 25-Jun-19580 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS360.25341.1 / 20-Jun-19364.95 / 24-Jun-191577View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS101.596.1 / 20-Jun-19104.65 / 19-Jun-191227 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING290.85275.35 / 20-Jun-19297.8 / 19-Jun-19187 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT195.15184.75 / 19-Jun-19196.5 / 25-Jun-1968862View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1796.71700.85 / 20-Jun-191828.25 / 25-Jun-1997138View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE310.71294.1 / 19-Jun-19314.0 / 21-Jun-196458View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION128.7121.8 / 20-Jun-19131.85 / 19-Jun-19767 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT58.7555.6 / 20-Jun-1961.5 / 20-Jun-1953865View Other Patterns
Bank of IndiaBANKINDIABANKS86.5581.9 / 19-Jun-1988.0 / 24-Jun-197780 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3140.22971.3 / 19-Jun-193150.0 / 25-Jun-191217View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1491.751411.5 / 21-Jun-191523.95 / 19-Jun-19121 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE29.728.1 / 20-Jun-1932.5 / 19-Jun-1915107View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS267.05252.65 / 25-Jun-19270.0 / 20-Jun-196722 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR13.913.15 / 21-Jun-1914.2 / 19-Jun-19121 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS410.45388.3 / 20-Jun-19416.5 / 19-Jun-19810 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT343.2324.65 / 25-Jun-19358.2 / 19-Jun-1911069 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS25.924.5 / 21-Jun-1927.35 / 19-Jun-1922417View Other Patterns
KM Sugar MillsKMSUGARSUGAR7.47.0 / 24-Jun-197.8 / 24-Jun-19169 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT3.73.5 / 20-Jun-193.8 / 19-Jun-1914020View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION5.555.25 / 25-Jun-196.2 / 19-Jun-1914670View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS5.555.25 / 21-Jun-196.15 / 19-Jun-1920889View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE311.36294.5 / 19-Jun-19312.14 / 20-Jun-1987781View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS24.923.55 / 20-Jun-1926.0 / 21-Jun-194321View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS97.692.3 / 20-Jun-19100.5 / 24-Jun-19224 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1554.551470.1 / 20-Jun-191561.9 / 25-Jun-19633 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC244.4231.1 / 20-Jun-19248.05 / 24-Jun-19107 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS12.8512.15 / 20-Jun-1913.95 / 24-Jun-1945659View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING31.229.5 / 24-Jun-1934.95 / 25-Jun-193510View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS77.0572.85 / 20-Jun-1980.2 / 21-Jun-19152 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT21.9520.75 / 24-Jun-1923.55 / 19-Jun-1959572View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE52.149.25 / 20-Jun-1956.4 / 24-Jun-19110 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS406.95384.55 / 20-Jun-19410.8 / 25-Jun-19169 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE160.9152.0 / 20-Jun-19171.0 / 19-Jun-19236 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE44.2541.8 / 19-Jun-1948.5 / 21-Jun-193095View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Welspun Investments and CommercialsWELINVFINANCE153.5145.0 / 19-Jun-19165.0 / 24-Jun-19571View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS24.3523.0 / 20-Jun-1925.2 / 19-Jun-1981054View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.90.85 / 24-Jun-191.0 / 25-Jun-198610View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.90.85 / 25-Jun-191.1 / 19-Jun-1968740View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC190.75180.1 / 20-Jun-19200.0 / 25-Jun-1912554View Other Patterns
CimmcoCIMMCODIVERSIFIED25.924.45 / 20-Jun-1927.95 / 24-Jun-1972314View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS118.5111.85 / 19-Jun-19122.9 / 24-Jun-1942692View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS630.15594.7 / 24-Jun-19669.85 / 21-Jun-1924428View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT23.9522.6 / 20-Jun-1926.05 / 19-Jun-195427 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS117.75111.1 / 19-Jun-19121.95 / 19-Jun-1925251View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS474.95448.0 / 19-Jun-19488.0 / 19-Jun-1916003View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS252.6238.25 / 20-Jun-19256.35 / 24-Jun-19252 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS22.821.5 / 19-Jun-1923.3 / 21-Jun-195882View Other Patterns
MMTC Ltd.MMTCTRADING23.6522.3 / 20-Jun-1923.95 / 25-Jun-19535 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1335.01258.65 / 20-Jun-191340.0 / 25-Jun-1971773View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS72.3568.2 / 20-Jun-1972.95 / 25-Jun-1925966View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES21.7520.5 / 20-Jun-1923.8 / 21-Jun-19186 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.354.1 / 25-Jun-195.1 / 19-Jun-195862View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS148.8140.2 / 20-Jun-19155.75 / 19-Jun-1939354View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.055.7 / 25-Jun-196.15 / 25-Jun-193518View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE714.1672.65 / 20-Jun-19725.0 / 21-Jun-1917712View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS295.15278.0 / 20-Jun-19316.7 / 25-Jun-197589View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS188.05177.1 / 20-Jun-19189.5 / 24-Jun-194085View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING79.6575.0 / 20-Jun-1980.8 / 25-Jun-1910030View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS690.25649.95 / 20-Jun-19762.0 / 19-Jun-1944941View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES399.9376.55 / 24-Jun-19404.8 / 25-Jun-1952238View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS167.8158.0 / 24-Jun-19175.0 / 19-Jun-192732View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR133.45125.65 / 20-Jun-19152.0 / 19-Jun-191391 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS34.1532.15 / 20-Jun-1935.5 / 21-Jun-197783View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE34.132.1 / 19-Jun-1934.75 / 25-Jun-19190 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING17.0516.05 / 20-Jun-1918.4 / 19-Jun-1944827View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3209.053020.45 / 25-Jun-193274.9 / 19-Jun-1922780View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.71.6 / 19-Jun-191.85 / 19-Jun-191130 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES0.850.8 / 20-Jun-190.95 / 25-Jun-1914663View Other Patterns
DSPCDPSCLTDPOWER9.358.8 / 25-Jun-1910.85 / 19-Jun-1919149View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1278.351203.15 / 19-Jun-191310.0 / 25-Jun-196395View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS22.921.55 / 19-Jun-1924.4 / 21-Jun-192226View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS192.5181.15 / 19-Jun-19196.9 / 25-Jun-19325 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE318.8300.0 / 20-Jun-19328.0 / 20-Jun-1922022View Other Patterns
Sical Logistics Ltd. SICALTRADING102.5596.5 / 21-Jun-19108.0 / 20-Jun-1913134View Other Patterns
State Bank of IndiaSBINBANKS356.55335.5 / 19-Jun-19357.0 / 25-Jun-1922319 KView Other Patterns
TRFTRFENGINEERING111.6105.0 / 20-Jun-19118.3 / 19-Jun-1935967View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION426.25401.0 / 20-Jun-19452.0 / 21-Jun-194765View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS59.055.5 / 20-Jun-1967.0 / 21-Jun-1953658View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES75.070.55 / 20-Jun-1976.5 / 24-Jun-1915552View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS16.015.05 / 25-Jun-1917.7 / 20-Jun-198181View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING42.840.25 / 19-Jun-1944.85 / 24-Jun-1954514View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS122.3115.0 / 19-Jun-19143.2 / 24-Jun-191930View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS53.650.4 / 20-Jun-1958.0 / 25-Jun-197420View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS112.85106.1 / 20-Jun-19121.6 / 19-Jun-19104 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS254.9239.6 / 21-Jun-19268.7 / 25-Jun-1927243View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC175.75165.2 / 25-Jun-19185.0 / 19-Jun-199623View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING118.2111.1 / 19-Jun-19119.0 / 24-Jun-191514 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS306.7288.25 / 20-Jun-19315.0 / 25-Jun-19101 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS466.05438.0 / 20-Jun-19469.0 / 25-Jun-195953View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS45.6542.9 / 19-Jun-1947.25 / 21-Jun-198498 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1915.61800.0 / 24-Jun-191957.95 / 25-Jun-192493View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS22.3521.0 / 20-Jun-1923.3 / 25-Jun-197958View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS601.4565.05 / 19-Jun-19605.55 / 19-Jun-1910996View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE113.15106.3 / 20-Jun-19120.1 / 19-Jun-197602 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION73.4569.0 / 20-Jun-1976.0 / 24-Jun-19110 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.33.1 / 19-Jun-193.55 / 20-Jun-1971232View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS21.3520.05 / 19-Jun-1922.45 / 19-Jun-195019View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION149.65140.5 / 19-Jun-19154.0 / 25-Jun-19132 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.89.2 / 20-Jun-1910.15 / 21-Jun-1935462View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION199.65187.4 / 20-Jun-19207.0 / 19-Jun-19320 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE19.518.3 / 21-Jun-1920.85 / 19-Jun-1911533View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION639.45600.0 / 19-Jun-19641.15 / 25-Jun-19901 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS534.6501.6 / 20-Jun-19548.45 / 24-Jun-19283 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE259.15243.15 / 19-Jun-19264.0 / 21-Jun-193363 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY115.8108.65 / 19-Jun-19125.0 / 19-Jun-19716 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS85.780.4 / 20-Jun-1989.9 / 25-Jun-1922308 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE39.5537.1 / 25-Jun-1945.5 / 19-Jun-191704View Other Patterns
Hexa TradexHEXATRADEXFINANCE12.912.1 / 20-Jun-1913.95 / 19-Jun-197280View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS130.25122.15 / 20-Jun-19134.35 / 24-Jun-193661View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS42.4539.8 / 19-Jun-1942.9 / 21-Jun-1912537 KView Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS3.23.0 / 20-Jun-193.4 / 25-Jun-1945391View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING101.895.4 / 20-Jun-19103.0 / 25-Jun-1917852View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE50.0546.9 / 25-Jun-1953.0 / 24-Jun-19106 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE80.0575.0 / 19-Jun-1983.85 / 21-Jun-19253 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services167.2156.65 / 20-Jun-19175.0 / 24-Jun-1918107View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES47.544.5 / 19-Jun-1956.7 / 24-Jun-1942237 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES49.0545.95 / 21-Jun-1952.3 / 19-Jun-1916833View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA3.152.95 / 21-Jun-193.5 / 19-Jun-1911787View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS16.515.45 / 19-Jun-1916.85 / 25-Jun-192046View Other Patterns
ICRA Ltd.ICRAFINANCE3098.42901.15 / 19-Jun-193139.95 / 21-Jun-19662View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION982.2919.55 / 19-Jun-191004.35 / 25-Jun-19341 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.056.6 / 25-Jun-197.35 / 19-Jun-1915797View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT103.7597.1 / 20-Jun-19109.8 / 21-Jun-1927476View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM3.93.65 / 20-Jun-194.2 / 19-Jun-1985300View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT16.3515.3 / 25-Jun-1918.3 / 25-Jun-1913677View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS237.25222.0 / 20-Jun-19240.95 / 21-Jun-191406 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE165.65155.0 / 19-Jun-19174.9 / 25-Jun-1910569View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS343.55321.4 / 20-Jun-19363.7 / 19-Jun-19106 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC270.45253.0 / 20-Jun-19281.95 / 21-Jun-193497View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES19.3518.1 / 20-Jun-1919.9 / 24-Jun-19111 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC13.913.0 / 20-Jun-1915.95 / 19-Jun-1918407View Other Patterns
Radha Madhav CorporationRMCLPACKAGING6.956.5 / 25-Jun-197.5 / 19-Jun-19261 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE52.449.0 / 19-Jun-1955.25 / 19-Jun-1922020View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES16.9515.85 / 19-Jun-1918.4 / 19-Jun-19237 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION12.311.5 / 20-Jun-1912.5 / 25-Jun-191299 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.311.5 / 19-Jun-1913.35 / 25-Jun-1959113View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS469.15438.6 / 19-Jun-19475.05 / 24-Jun-192211View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS4.64.3 / 25-Jun-195.1 / 19-Jun-1932781View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS347.7325.0 / 20-Jun-19354.8 / 25-Jun-1975364View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS142.95133.6 / 19-Jun-19148.9 / 19-Jun-1917278View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE264.25246.95 / 20-Jun-19266.0 / 25-Jun-1977686View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS6.15.7 / 19-Jun-196.3 / 21-Jun-199719View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4684.654376.65 / 20-Jun-194750.0 / 21-Jun-199376View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.67.1 / 20-Jun-198.0 / 21-Jun-191813 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS182.3170.3 / 20-Jun-19185.85 / 25-Jun-1947371View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS974.35910.0 / 20-Jun-19977.7 / 25-Jun-19304 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS6.86.35 / 20-Jun-197.2 / 19-Jun-1960163View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE26.424.65 / 20-Jun-1927.7 / 19-Jun-194726View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT23.3521.8 / 21-Jun-1934.4 / 19-Jun-1963632View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER41.3538.6 / 19-Jun-1942.15 / 21-Jun-19884 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS15.014.0 / 24-Jun-1916.95 / 20-Jun-192052View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.750.7 / 25-Jun-190.8 / 25-Jun-191104 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.750.7 / 20-Jun-190.85 / 21-Jun-19131 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.750.7 / 25-Jun-190.8 / 24-Jun-19625 KView Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS12.011.2 / 24-Jun-1914.95 / 19-Jun-191677View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE67.9563.4 / 20-Jun-1969.9 / 25-Jun-1915422View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS242.3226.0 / 19-Jun-19244.95 / 25-Jun-1912426View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING20.819.4 / 21-Jun-1922.0 / 19-Jun-1939023View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE26.024.25 / 25-Jun-1927.75 / 19-Jun-196972View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GRP LtdGRPLTDMISCELLANEOUS1009.0941.0 / 25-Jun-191045.0 / 21-Jun-19196View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6800.056340.0 / 20-Jun-196989.95 / 24-Jun-193438View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION19.9518.6 / 25-Jun-1921.5 / 20-Jun-1910824View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE28.0526.15 / 20-Jun-1930.15 / 19-Jun-1914523View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS36.934.4 / 20-Jun-1938.05 / 19-Jun-1979212View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT32.4530.25 / 20-Jun-1935.9 / 21-Jun-19519 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS205.0191.1 / 20-Jun-19211.75 / 21-Jun-1929092View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES200.4186.8 / 19-Jun-19205.5 / 25-Jun-194322 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING16.215.1 / 20-Jun-1921.4 / 19-Jun-1967472View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS164.0152.85 / 19-Jun-19165.15 / 19-Jun-1947898View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING250.75233.7 / 20-Jun-19268.75 / 19-Jun-19107 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES614.75572.85 / 20-Jun-19624.0 / 25-Jun-19525 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS6.66.15 / 21-Jun-196.8 / 24-Jun-193835View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS429.3400.0 / 20-Jun-19437.0 / 21-Jun-1933655View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE61.457.2 / 19-Jun-1966.05 / 25-Jun-19286 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS12.411.55 / 21-Jun-1914.8 / 19-Jun-199551View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS59.855.7 / 20-Jun-1960.8 / 24-Jun-191316 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS15.314.25 / 20-Jun-1915.85 / 19-Jun-19753 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS42.2539.35 / 24-Jun-1942.45 / 25-Jun-1916624View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS637.9594.0 / 20-Jun-19645.0 / 25-Jun-1915819View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE331.85309.0 / 20-Jun-19342.0 / 25-Jun-1932556View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL113.9106.05 / 19-Jun-19115.3 / 25-Jun-1912993 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES29.027.0 / 20-Jun-1930.8 / 19-Jun-1956081View Other Patterns
The Paper Products LimitedPARACABLESOTHERS11.610.8 / 21-Jun-1912.15 / 19-Jun-1974714View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS44.0541.0 / 24-Jun-1947.7 / 20-Jun-19827View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Prime Securities Ltd.PRIMESECUFINANCE38.1535.5 / 24-Jun-1941.0 / 20-Jun-1970950View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING457.55425.75 / 20-Jun-19472.3 / 24-Jun-19128 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS82.776.95 / 20-Jun-1983.0 / 25-Jun-19514 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite45.342.15 / 21-Jun-1948.55 / 20-Jun-1917784View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.114.05 / 19-Jun-1915.6 / 24-Jun-1917166 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING112.85105.0 / 21-Jun-19115.2 / 20-Jun-197636View Other Patterns
Kothari PetrochemKOTHARIPETTRADING17.2516.05 / 20-Jun-1917.85 / 19-Jun-199976View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE17.2516.05 / 24-Jun-1918.4 / 24-Jun-1913648View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING150.85140.35 / 20-Jun-19152.0 / 21-Jun-196585 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1118.951041.05 / 19-Jun-191121.95 / 25-Jun-193434 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS509.0473.5 / 19-Jun-19534.0 / 25-Jun-1940082View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE308.65287.1 / 20-Jun-19318.0 / 25-Jun-1921843View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED720.3670.0 / 19-Jun-19749.0 / 25-Jun-1958961View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.04.65 / 20-Jun-195.4 / 21-Jun-19207 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS300.0279.0 / 24-Jun-19318.9 / 19-Jun-1928343View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS93.5587.0 / 20-Jun-1995.6 / 25-Jun-19223 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1449.651348.0 / 20-Jun-191485.0 / 24-Jun-194920 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION29.1527.1 / 24-Jun-1929.45 / 19-Jun-192070View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES162.7151.25 / 20-Jun-19165.9 / 24-Jun-1923393View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING527.5490.35 / 21-Jun-19530.0 / 25-Jun-1911366View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS420.0390.4 / 20-Jun-19439.35 / 25-Jun-199357View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS50.3546.8 / 19-Jun-1950.85 / 24-Jun-1922958 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS17.015.8 / 19-Jun-1919.4 / 19-Jun-19217 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE771.65717.0 / 19-Jun-19811.0 / 24-Jun-19389 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS319.05296.45 / 19-Jun-19328.0 / 24-Jun-1910176View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS21589.220059.6 / 20-Jun-1921715.0 / 25-Jun-1928314View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES338.1314.1 / 20-Jun-19342.8 / 24-Jun-196322View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES45.7542.5 / 21-Jun-1946.0 / 24-Jun-194496View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM202.5188.1 / 20-Jun-19203.9 / 25-Jun-196720 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION22.520.9 / 25-Jun-1925.6 / 19-Jun-198386View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS51.347.65 / 19-Jun-1956.8 / 19-Jun-1952060View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS120.85112.25 / 24-Jun-19124.75 / 20-Jun-194853View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING560.0520.0 / 19-Jun-19565.0 / 24-Jun-194387View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.41.3 / 25-Jun-191.5 / 20-Jun-1927378View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.70.65 / 25-Jun-190.75 / 24-Jun-1944467View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE44.741.5 / 24-Jun-1945.8 / 25-Jun-19118 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING19.5518.15 / 20-Jun-1920.5 / 21-Jun-1928343View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS21.5520.0 / 21-Jun-1921.6 / 25-Jun-199136View Other Patterns
Canara BankCANBKBANKS274.55254.8 / 19-Jun-19276.4 / 25-Jun-195216 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS41.038.05 / 20-Jun-1943.5 / 19-Jun-1920373View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION13.212.25 / 19-Jun-1914.2 / 24-Jun-19323 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite18.0516.75 / 20-Jun-1918.7 / 25-Jun-1940507View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS99.292.05 / 19-Jun-1999.9 / 25-Jun-19472 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING35.9533.35 / 21-Jun-1938.0 / 19-Jun-196024View Other Patterns
Dilip BuildconDBLCONSTRUCTION399.9370.85 / 19-Jun-19445.0 / 19-Jun-19423 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES31.5529.25 / 19-Jun-1936.45 / 19-Jun-1928000View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS16.415.2 / 20-Jun-1917.4 / 21-Jun-199198View Other Patterns
20 Microns20MICRONSMINING36.233.55 / 20-Jun-1937.25 / 21-Jun-1958746View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS97.6590.5 / 19-Jun-1999.85 / 19-Jun-19474 KView Other Patterns
LOTUS EYE LOTUSEYEMEDICAL19.818.35 / 20-Jun-1923.0 / 25-Jun-193273View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT23.8522.1 / 21-Jun-1925.0 / 25-Jun-1979824View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE3.43.15 / 20-Jun-194.9 / 19-Jun-1921196View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES131.9122.2 / 20-Jun-19135.0 / 20-Jun-1958191View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER178.65165.5 / 20-Jun-19184.1 / 19-Jun-19406 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE21.019.45 / 24-Jun-1926.0 / 19-Jun-19106 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED523.75485.0 / 19-Jun-19539.0 / 21-Jun-19193 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.72.5 / 20-Jun-192.8 / 21-Jun-19156 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS63.3558.65 / 19-Jun-1966.45 / 21-Jun-19470 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS37.034.25 / 19-Jun-1940.45 / 19-Jun-197456View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE920.4851.75 / 20-Jun-19934.9 / 24-Jun-191028 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM200.0185.05 / 20-Jun-19206.9 / 21-Jun-1937599View Other Patterns
Ceat Ltd.CEATLTDTYRES941.45871.05 / 20-Jun-19947.85 / 25-Jun-19673 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE531.1491.3 / 19-Jun-19543.5 / 24-Jun-1932858View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.01.85 / 20-Jun-192.1 / 25-Jun-191396 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS17.9516.6 / 21-Jun-1918.15 / 19-Jun-1910553View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.34.9 / 21-Jun-196.25 / 19-Jun-1913041View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS293.35271.15 / 19-Jun-19294.9 / 25-Jun-197675View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS754.45697.2 / 19-Jun-19758.0 / 25-Jun-191476 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS764.4706.35 / 19-Jun-19777.7 / 21-Jun-195782 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS3.953.65 / 24-Jun-194.4 / 19-Jun-196122View Other Patterns
PokarnaPOKARNACeramic & Granite137.45127.0 / 20-Jun-19155.85 / 19-Jun-1948331View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS18.3516.95 / 21-Jun-1920.0 / 20-Jun-193737View Other Patterns
Globe International Carriers Ltd.GICLDIVERSIFIED24.923.0 / 24-Jun-1924.9 / 25-Jun-1912818View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION123.0113.6 / 20-Jun-19132.4 / 24-Jun-1966350View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE141.85131.0 / 20-Jun-19145.9 / 25-Jun-19270 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE25.4523.5 / 24-Jun-1927.1 / 19-Jun-191051View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.951.8 / 20-Jun-192.3 / 19-Jun-191150 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3250.253000.05 / 24-Jun-193289.0 / 24-Jun-1913642View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION46.0542.5 / 24-Jun-1948.0 / 20-Jun-193944View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION119.2110.0 / 20-Jun-19120.8 / 24-Jun-19174 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1159.61070.05 / 19-Jun-191178.0 / 24-Jun-19108 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION565.7522.0 / 20-Jun-19569.0 / 25-Jun-19320 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES651.0600.65 / 19-Jun-19654.8 / 25-Jun-191508 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING23.8522.0 / 20-Jun-1925.0 / 19-Jun-1936801View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS48.1544.4 / 20-Jun-1950.05 / 19-Jun-1971881View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS37.1534.25 / 19-Jun-1942.55 / 19-Jun-1925338View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT258.35238.15 / 21-Jun-19262.4 / 25-Jun-1960419View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING232.1213.95 / 20-Jun-19233.0 / 25-Jun-1916453View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3165.02916.6 / 24-Jun-193263.0 / 21-Jun-19141View Other Patterns
DCB Bank Ltd.DCBBANKBANKS240.35221.45 / 19-Jun-19244.65 / 25-Jun-191516 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS15.2514.05 / 20-Jun-1919.0 / 19-Jun-196374View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS158.8146.3 / 19-Jun-19159.5 / 25-Jun-19879 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES50.1546.2 / 20-Jun-1951.7 / 25-Jun-1912303View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS64.159.05 / 21-Jun-1967.95 / 19-Jun-197349View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON87.380.4 / 24-Jun-1990.5 / 19-Jun-191306View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION46.7543.05 / 20-Jun-1950.85 / 19-Jun-1930844View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE24.022.1 / 19-Jun-1925.2 / 24-Jun-1980902View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS299.75276.0 / 19-Jun-19309.9 / 20-Jun-1910218View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS78.272.0 / 21-Jun-1983.65 / 20-Jun-1934781View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE67.662.2 / 21-Jun-1968.85 / 19-Jun-1916566View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS871.65802.0 / 24-Jun-19903.05 / 19-Jun-192161View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS169.55156.0 / 24-Jun-19171.95 / 25-Jun-1911368View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS22.420.6 / 20-Jun-1922.75 / 25-Jun-1995720View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS187.75172.65 / 20-Jun-19190.45 / 19-Jun-1917105View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS3.12.85 / 24-Jun-193.7 / 21-Jun-1921273View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES301.8277.4 / 20-Jun-19336.0 / 21-Jun-199744View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED85.6578.65 / 25-Jun-1988.0 / 19-Jun-1927936View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.957.3 / 25-Jun-198.7 / 19-Jun-19342 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE5.55.05 / 25-Jun-195.8 / 19-Jun-19216 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS3.052.8 / 20-Jun-193.8 / 19-Jun-1929203View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS13.412.3 / 20-Jun-1914.75 / 19-Jun-1961616View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING53.549.1 / 25-Jun-1956.0 / 19-Jun-1923951View Other Patterns
Timken India Ltd.TIMKENBEARINGS710.8652.3 / 20-Jun-19726.0 / 25-Jun-1938605View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS431.8396.2 / 19-Jun-19448.9 / 25-Jun-19179 KView Other Patterns
Ester IndustriesESTERPACKAGING30.928.35 / 20-Jun-1932.0 / 24-Jun-1955214View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS68.4562.8 / 19-Jun-1971.4 / 24-Jun-19351 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES12.111.1 / 19-Jun-1912.4 / 21-Jun-1970164 KView Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT45.9542.15 / 25-Jun-1948.95 / 19-Jun-191686View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS246.75226.25 / 19-Jun-19256.95 / 25-Jun-1935370View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.81.65 / 24-Jun-191.95 / 25-Jun-19384 KView Other Patterns
Aries AgroARIESMISCELLANEOUS62.2557.05 / 20-Jun-1964.7 / 19-Jun-1939952View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION132.2121.15 / 19-Jun-19133.5 / 25-Jun-19140 KView Other Patterns
Allahabad BankALBKBANKS42.4538.9 / 19-Jun-1942.85 / 25-Jun-194393 KView Other Patterns
DCMDCMTEXTILE PRODUCTS32.2529.55 / 24-Jun-1935.0 / 24-Jun-1950520View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION152.2139.45 / 20-Jun-19155.35 / 19-Jun-19221 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2243.52055.55 / 20-Jun-192285.0 / 24-Jun-198541View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT90.683.0 / 20-Jun-1991.5 / 25-Jun-19719 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION33.8531.0 / 25-Jun-1935.9 / 19-Jun-1910357View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING113.8104.2 / 20-Jun-19117.0 / 25-Jun-19131 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM472.05432.2 / 20-Jun-19476.45 / 24-Jun-19279 KView Other Patterns
E2E Networks Ltd.E2EENGINEERING42.639.0 / 25-Jun-1942.6 / 25-Jun-198545View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT28.9526.5 / 20-Jun-1931.0 / 24-Jun-197598 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION11.810.8 / 20-Jun-1912.95 / 20-Jun-193124View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS8.257.55 / 19-Jun-198.6 / 19-Jun-197681View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR21.1519.35 / 20-Jun-1923.05 / 24-Jun-1932647View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER5.855.35 / 20-Jun-196.6 / 24-Jun-191784 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING9564.258746.2 / 20-Jun-199600.0 / 25-Jun-19556View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING82.9575.85 / 20-Jun-1984.6 / 21-Jun-19350 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.9512.75 / 24-Jun-1914.95 / 24-Jun-195418View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1642.351501.0 / 20-Jun-191647.75 / 25-Jun-1959563View Other Patterns
Menon BearingsMENONBEBEARINGS73.0566.75 / 20-Jun-1973.75 / 19-Jun-1914118View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC484.85443.0 / 19-Jun-19487.5 / 25-Jun-19366 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED121.5111.0 / 21-Jun-19121.5 / 25-Jun-199654View Other Patterns
RSWMRSWMTEXTILE PRODUCTS146.9134.15 / 19-Jun-19155.0 / 24-Jun-1928460View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS300.05274.0 / 19-Jun-19316.85 / 24-Jun-198110View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT2.32.1 / 24-Jun-192.3 / 25-Jun-196497View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite35.632.5 / 19-Jun-1937.65 / 24-Jun-193190View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS98.5589.95 / 20-Jun-19104.7 / 21-Jun-1916681View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS8.07.3 / 24-Jun-198.15 / 20-Jun-1967420View Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS54.850.0 / 20-Jun-1958.05 / 25-Jun-196675View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING33.6530.7 / 19-Jun-1935.0 / 24-Jun-1924263View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT10.259.35 / 24-Jun-1910.75 / 25-Jun-193905View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS471.7430.2 / 19-Jun-19484.0 / 21-Jun-19412 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING19.8518.1 / 20-Jun-1921.8 / 19-Jun-1954037View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES560.7511.25 / 19-Jun-19562.85 / 25-Jun-191829 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS222.0202.4 / 20-Jun-19231.0 / 24-Jun-19206 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE1952.551780.05 / 19-Jun-191972.0 / 25-Jun-19215 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY39.536.0 / 19-Jun-1941.5 / 19-Jun-1911060View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE7.97.2 / 20-Jun-199.3 / 19-Jun-193880View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED22.520.5 / 24-Jun-1922.5 / 25-Jun-1916727View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION2.252.05 / 25-Jun-192.4 / 20-Jun-191856View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING10.659.7 / 20-Jun-1911.85 / 24-Jun-19853 KView Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED15.113.75 / 20-Jun-1915.1 / 25-Jun-199454View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION141.25128.6 / 24-Jun-19143.75 / 19-Jun-196681 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS53.548.7 / 20-Jun-1957.5 / 21-Jun-19122 KView Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING40.5536.9 / 21-Jun-1946.0 / 19-Jun-193545View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS32.229.3 / 20-Jun-1934.8 / 19-Jun-193039View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.656.05 / 21-Jun-196.9 / 25-Jun-1956269View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.550.5 / 25-Jun-190.6 / 21-Jun-19869 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.550.5 / 25-Jun-190.65 / 19-Jun-1985959View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT37.434.0 / 20-Jun-1940.95 / 19-Jun-1926653View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS68.061.8 / 21-Jun-1969.8 / 24-Jun-19426 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE38.6535.1 / 21-Jun-1943.9 / 19-Jun-1931391View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE73.967.1 / 20-Jun-1983.0 / 24-Jun-1923206View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE212.25192.7 / 19-Jun-19222.0 / 19-Jun-1969965View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES361.35328.0 / 19-Jun-19364.45 / 25-Jun-19127 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS242.4220.0 / 20-Jun-19244.5 / 21-Jun-194430View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING14.613.25 / 20-Jun-1916.0 / 24-Jun-1986153View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES5.44.9 / 25-Jun-195.85 / 19-Jun-194663View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING26.4524.0 / 20-Jun-1927.2 / 24-Jun-1910192View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING23.721.5 / 21-Jun-1924.75 / 25-Jun-192687View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS22.0520.0 / 20-Jun-1923.15 / 25-Jun-193501View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS36.5533.15 / 19-Jun-1939.0 / 20-Jun-1927668View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES19.3517.55 / 20-Jun-1920.3 / 24-Jun-197717View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS35.3532.05 / 19-Jun-1936.55 / 24-Jun-196296View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING150.6136.5 / 24-Jun-19165.95 / 20-Jun-19940View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT31.9528.95 / 20-Jun-1932.8 / 24-Jun-19313 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES21.319.3 / 25-Jun-1925.75 / 19-Jun-192500View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES79.872.3 / 20-Jun-1981.7 / 25-Jun-19695 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE41.4537.55 / 19-Jun-1943.0 / 21-Jun-193485View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE8.57.7 / 20-Jun-198.9 / 25-Jun-1910811View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS13.812.5 / 21-Jun-1914.95 / 21-Jun-196746View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES121.5110.05 / 19-Jun-19129.5 / 25-Jun-19242 KView Other Patterns
Syndicate BankSYNDIBANKBANKS38.6535.0 / 19-Jun-1939.2 / 21-Jun-197480 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING389.0352.25 / 20-Jun-19394.0 / 25-Jun-198293View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER10.559.55 / 20-Jun-1911.4 / 25-Jun-19117 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS119.35108.0 / 19-Jun-19127.95 / 24-Jun-1923020View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.050.95 / 25-Jun-191.05 / 25-Jun-194185 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS4.23.8 / 20-Jun-194.25 / 24-Jun-1918497View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.74.25 / 21-Jun-194.8 / 25-Jun-1927022View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
S E PowerSEPOWERPOWER3.653.3 / 24-Jun-193.75 / 25-Jun-192383View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS8.858.0 / 21-Jun-199.0 / 25-Jun-1937877View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC52.0547.05 / 20-Jun-1955.55 / 25-Jun-19495 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT44.540.2 / 20-Jun-1945.2 / 24-Jun-192862View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS36.232.7 / 20-Jun-1936.45 / 25-Jun-19493 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services247.3223.35 / 19-Jun-19251.8 / 25-Jun-19137 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS173.15156.35 / 20-Jun-19185.8 / 19-Jun-1915379View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL212.65192.0 / 20-Jun-19215.6 / 25-Jun-19466 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS16.915.25 / 20-Jun-1917.9 / 21-Jun-1936308View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS90.9582.0 / 21-Jun-1994.4 / 21-Jun-19125 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS84.7576.4 / 24-Jun-1990.8 / 25-Jun-1994654View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE395.5356.5 / 20-Jun-19455.7 / 21-Jun-191077 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.054.55 / 24-Jun-195.25 / 19-Jun-19329 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES8.057.25 / 20-Jun-198.5 / 19-Jun-192338 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR112.15101.0 / 20-Jun-19114.7 / 19-Jun-19159 KView Other Patterns
Sicagen IndiaSICAGENTRADING21.619.45 / 20-Jun-1922.7 / 19-Jun-1922589View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1169.251052.6 / 19-Jun-191190.0 / 25-Jun-1914935View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE66.6560.0 / 19-Jun-1971.0 / 25-Jun-19769 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION8.07.2 / 24-Jun-198.65 / 19-Jun-1919593View Other Patterns
Viji FinanceVIJIFINFINANCE0.50.45 / 25-Jun-190.55 / 24-Jun-19253 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS9.958.95 / 20-Jun-1910.7 / 25-Jun-1945753View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION61.1555.0 / 19-Jun-1962.45 / 24-Jun-197794 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS6.455.8 / 21-Jun-196.8 / 24-Jun-1911456View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE42.638.3 / 19-Jun-1945.95 / 19-Jun-197887View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION34.531.0 / 21-Jun-1935.9 / 19-Jun-196225View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT73.966.4 / 19-Jun-1974.25 / 25-Jun-1913606 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED64.6558.0 / 19-Jun-1968.0 / 24-Jun-19630 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1901.151705.5 / 20-Jun-191988.55 / 24-Jun-191074 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES32.529.15 / 19-Jun-1934.0 / 20-Jun-19228 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS110.0598.7 / 20-Jun-19115.9 / 20-Jun-1985684 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS30.427.25 / 21-Jun-1932.0 / 24-Jun-1915923View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS38.0534.1 / 20-Jun-1938.5 / 25-Jun-19200 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS549.35492.2 / 24-Jun-19555.65 / 19-Jun-199530View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE12.9511.6 / 20-Jun-1913.65 / 21-Jun-19426 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS230.05206.05 / 19-Jun-19239.95 / 25-Jun-1911603View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.950.85 / 25-Jun-191.05 / 19-Jun-1942817View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS9.58.5 / 20-Jun-1910.0 / 19-Jun-19465 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC128.55115.0 / 19-Jun-19137.7 / 24-Jun-1911477View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE41.637.2 / 20-Jun-1944.35 / 19-Jun-1912699View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS43.238.6 / 21-Jun-1945.8 / 25-Jun-192556View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS92.983.0 / 25-Jun-1996.9 / 19-Jun-1993354View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS14.512.95 / 20-Jun-1915.35 / 20-Jun-1916212View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE32.729.2 / 25-Jun-1935.4 / 25-Jun-1920883View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION19.1517.1 / 20-Jun-1921.0 / 19-Jun-19199 KView Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES32.128.65 / 20-Jun-1937.75 / 20-Jun-19963View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM6.05.35 / 24-Jun-196.5 / 25-Jun-1910725View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS14.312.75 / 19-Jun-1915.35 / 19-Jun-191717View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES96.1585.7 / 20-Jun-19100.65 / 25-Jun-1920378View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT11.9510.65 / 25-Jun-1913.65 / 19-Jun-1954734View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2204.01964.1 / 20-Jun-192305.0 / 19-Jun-194400View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS934.95833.0 / 20-Jun-191005.85 / 19-Jun-192949 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS11.09.8 / 21-Jun-1912.0 / 24-Jun-191565View Other Patterns
Inox Wind Ltd.INOXWINDPOWER69.662.0 / 20-Jun-1973.0 / 24-Jun-19112 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.45.7 / 20-Jun-197.0 / 24-Jun-19954 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE14.613.0 / 19-Jun-1915.5 / 24-Jun-1934908View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION9.558.5 / 21-Jun-1910.1 / 19-Jun-1956205View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS38.234.0 / 25-Jun-1938.2 / 25-Jun-1910090View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING39.8535.45 / 19-Jun-1942.05 / 19-Jun-1922703View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS18.116.1 / 19-Jun-1919.05 / 19-Jun-1923034View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE57.451.05 / 19-Jun-1960.9 / 19-Jun-1960023View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS4.954.4 / 21-Jun-195.15 / 25-Jun-19405 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC42.437.65 / 19-Jun-1945.3 / 25-Jun-1910855View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE649.3576.2 / 20-Jun-19791.55 / 19-Jun-19138View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES295.4261.95 / 20-Jun-19297.35 / 25-Jun-19592 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT54.7548.55 / 21-Jun-1958.0 / 24-Jun-1941484View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING541.75480.2 / 21-Jun-19552.9 / 25-Jun-1917709View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS63.7556.5 / 20-Jun-1967.0 / 25-Jun-19423 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE46.5541.25 / 21-Jun-1949.9 / 19-Jun-193980View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE34.6530.7 / 20-Jun-1935.8 / 25-Jun-1995697View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS25.022.15 / 20-Jun-1927.4 / 20-Jun-195696View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION36.232.05 / 21-Jun-1937.9 / 25-Jun-1946200View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING248.6220.0 / 21-Jun-19254.0 / 21-Jun-1944612View Other Patterns
BEML Ltd.BEMLENGINEERING856.35757.4 / 20-Jun-19865.0 / 19-Jun-191833 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS307.6271.95 / 20-Jun-19310.0 / 25-Jun-191342View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS75.4566.65 / 21-Jun-1977.45 / 19-Jun-19300 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.850.75 / 25-Jun-190.95 / 24-Jun-1966114View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER271.7239.7 / 20-Jun-19274.2 / 25-Jun-191034 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS61.153.9 / 20-Jun-1964.7 / 24-Jun-19513 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS18.6516.45 / 19-Jun-1919.75 / 19-Jun-19100 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.38.2 / 24-Jun-1910.75 / 19-Jun-1913269View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION17.7515.65 / 20-Jun-1920.4 / 19-Jun-1949427View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE8.457.45 / 21-Jun-199.8 / 19-Jun-191363 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS14.9513.15 / 25-Jun-1916.9 / 19-Jun-19238 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR645.95568.0 / 20-Jun-19687.0 / 19-Jun-19156 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING28.1524.75 / 24-Jun-1929.2 / 24-Jun-1962648View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE9.458.3 / 19-Jun-199.65 / 25-Jun-1924948View Other Patterns
HB Stockholdings Ltd. HBSLFINANCE7.86.85 / 25-Jun-198.4 / 19-Jun-191216View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER4.94.3 / 20-Jun-194.95 / 25-Jun-19146 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.852.5 / 20-Jun-193.15 / 25-Jun-19207 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM10.959.6 / 20-Jun-1912.5 / 19-Jun-19784 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER50.5544.3 / 19-Jun-1950.9 / 25-Jun-1914598 KView Other Patterns
KayaKAYAMISCELLANEOUS542.05475.0 / 20-Jun-19564.8 / 25-Jun-195918View Other Patterns
Times GuarantyTIMESGTYFINANCE33.929.7 / 20-Jun-1934.0 / 21-Jun-19630View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2219.251944.05 / 19-Jun-192253.95 / 25-Jun-19312 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS13.712.0 / 20-Jun-1914.85 / 24-Jun-194979View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING14.512.7 / 20-Jun-1914.9 / 19-Jun-194769View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT28.5525.0 / 19-Jun-1930.95 / 21-Jun-194621View Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT30.9527.1 / 25-Jun-1937.15 / 25-Jun-199409View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION6.45.6 / 24-Jun-196.65 / 19-Jun-1955518View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.61.4 / 19-Jun-191.6 / 25-Jun-1954972View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sunil Hitech EngineersSUNILHITECPOWER0.40.35 / 25-Jun-190.55 / 20-Jun-19425 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.40.35 / 25-Jun-190.45 / 25-Jun-191214 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.40.35 / 25-Jun-190.4 / 25-Jun-1924713View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS64.6556.55 / 19-Jun-1970.15 / 19-Jun-192705 KView Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS31.527.55 / 20-Jun-1931.5 / 25-Jun-193490View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY6.355.55 / 20-Jun-197.05 / 19-Jun-195888View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS24.621.5 / 20-Jun-1925.4 / 19-Jun-1920912View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS99.1586.65 / 25-Jun-19122.5 / 19-Jun-190View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT50.3544.0 / 25-Jun-1964.15 / 19-Jun-19680 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION7.16.2 / 20-Jun-197.6 / 25-Jun-19578 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON14.112.3 / 20-Jun-1916.0 / 21-Jun-196982View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE81.7571.25 / 20-Jun-1999.7 / 19-Jun-1943821View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS644.9562.0 / 20-Jun-19658.4 / 25-Jun-193268View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS3.53.05 / 24-Jun-193.75 / 20-Jun-194775View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS46.940.8 / 20-Jun-1949.45 / 25-Jun-1937852View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS21.0518.3 / 19-Jun-1922.2 / 21-Jun-191437 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE23.320.25 / 19-Jun-1924.7 / 20-Jun-19271 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING22.1519.25 / 20-Jun-1924.6 / 19-Jun-191006 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING3.052.65 / 19-Jun-193.35 / 25-Jun-19963 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING86.074.7 / 20-Jun-1999.0 / 19-Jun-1920940View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES50.1543.55 / 20-Jun-1958.95 / 25-Jun-19124 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS501.2435.15 / 21-Jun-19518.0 / 25-Jun-1940723View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.750.65 / 25-Jun-190.85 / 19-Jun-196081View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.750.65 / 21-Jun-190.8 / 24-Jun-199555View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product31.3527.15 / 24-Jun-1932.0 / 19-Jun-198459View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
A2Z Infra EngineeringA2ZINFRAPOWER13.011.25 / 20-Jun-1914.8 / 19-Jun-19202 KView Other Patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS8.157.05 / 20-Jun-198.25 / 25-Jun-1995803View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.851.6 / 20-Jun-191.85 / 25-Jun-19316 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES34.529.8 / 21-Jun-1935.5 / 19-Jun-1935227View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT97.0583.8 / 20-Jun-19102.5 / 24-Jun-196112 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING136.3117.65 / 20-Jun-19138.9 / 25-Jun-191596View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC11.6510.05 / 21-Jun-1911.65 / 25-Jun-193606View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS104.9590.5 / 19-Jun-19107.2 / 25-Jun-199605 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR44.2538.15 / 20-Jun-1946.3 / 24-Jun-19256 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1413.61218.0 / 20-Jun-191474.35 / 19-Jun-19342 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS73.1563.0 / 20-Jun-1978.0 / 21-Jun-1922987View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS29.3525.25 / 24-Jun-1936.35 / 19-Jun-1920518View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION101.9587.7 / 20-Jun-19105.0 / 24-Jun-1927896View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS143.4123.2 / 20-Jun-19143.4 / 25-Jun-1926954View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.34.55 / 21-Jun-195.3 / 25-Jun-19239 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE0.350.3 / 25-Jun-190.5 / 19-Jun-196012View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.41.2 / 21-Jun-191.4 / 25-Jun-19411 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS0.70.6 / 21-Jun-190.75 / 24-Jun-1941366View Other Patterns
Proseed India Ltd.PROSEEDCOMPUTERS - SOFTWARE0.350.3 / 25-Jun-190.4 / 21-Jun-1969045View Other Patterns
Neueon Towers Ltd.NTLPOWER0.70.6 / 25-Jun-190.75 / 20-Jun-191537View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE27.423.45 / 19-Jun-1929.95 / 25-Jun-1911037View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING263.1225.05 / 20-Jun-19267.0 / 25-Jun-1968152View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION5.855.0 / 20-Jun-195.85 / 25-Jun-1916817View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED22.619.3 / 20-Jun-1928.0 / 21-Jun-193665View Other Patterns
NitcoNITCOCeramic & Granite32.627.8 / 20-Jun-1933.3 / 20-Jun-19127 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.73.15 / 21-Jun-194.0 / 24-Jun-1917733View Other Patterns
Urja Global Ltd.URJATRADING2.352.0 / 21-Jun-192.5 / 25-Jun-191706 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS94.280.1 / 20-Jun-1996.6 / 25-Jun-196569View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING4.03.4 / 20-Jun-194.65 / 24-Jun-191590 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION6.05.1 / 19-Jun-196.3 / 21-Jun-19249 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS4.954.2 / 20-Jun-195.55 / 19-Jun-19821 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS10.158.6 / 19-Jun-1910.45 / 25-Jun-1956416View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS38.9533.0 / 21-Jun-1938.95 / 25-Jun-196957View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE22.5519.1 / 20-Jun-1924.0 / 25-Jun-1927507View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS37.2531.55 / 20-Jun-1938.9 / 25-Jun-198698View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE290.35245.9 / 24-Jun-19324.0 / 19-Jun-191893 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.650.55 / 21-Jun-190.65 / 25-Jun-192784View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.650.55 / 20-Jun-190.65 / 25-Jun-197234View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION7.86.6 / 20-Jun-198.0 / 19-Jun-1914413View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS5.84.9 / 19-Jun-197.45 / 21-Jun-19106 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION31.2526.4 / 20-Jun-1935.4 / 24-Jun-1942573View Other Patterns
Orient BellORIENTBELLCONSTRUCTION142.8120.55 / 20-Jun-19144.4 / 25-Jun-1911157View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS20.817.55 / 21-Jun-1920.8 / 25-Jun-19169 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE22.5519.0 / 20-Jun-1922.55 / 25-Jun-195307View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT12.310.35 / 20-Jun-1912.45 / 25-Jun-19997 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE65.455.0 / 20-Jun-1967.95 / 25-Jun-193406View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR177.05148.8 / 20-Jun-19186.0 / 25-Jun-1942464View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS53.4544.85 / 19-Jun-1955.3 / 19-Jun-1914712View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION14.9512.5 / 19-Jun-1915.6 / 24-Jun-19335 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT3.953.3 / 24-Jun-194.1 / 19-Jun-191914View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ujaas EnergyUJAASPOWER6.355.3 / 20-Jun-196.75 / 25-Jun-19191 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.81.5 / 19-Jun-191.8 / 25-Jun-1927568View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.25 / 25-Jun-190.3 / 25-Jun-19112 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS0.60.5 / 25-Jun-190.65 / 21-Jun-191600View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.952.45 / 20-Jun-193.25 / 24-Jun-198708 KView Other Patterns
Transwarranty FinanceTFLFINANCE6.455.35 / 20-Jun-196.45 / 25-Jun-1918195View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES8.056.65 / 21-Jun-198.05 / 25-Jun-197583View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS386.5319.05 / 20-Jun-19391.35 / 25-Jun-191524 KView Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING35.729.45 / 19-Jun-1936.8 / 25-Jun-1976545View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING30.725.3 / 21-Jun-1930.7 / 25-Jun-19401 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR7.656.3 / 20-Jun-198.2 / 25-Jun-1923739View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS0.850.7 / 19-Jun-190.9 / 25-Jun-1914411View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION40.2533.0 / 20-Jun-1943.0 / 21-Jun-192704View Other Patterns
Priti International Ltd.PRITIDIVERSIFIED99.081.0 / 25-Jun-1999.0 / 25-Jun-194654View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING51.442.0 / 19-Jun-1952.4 / 25-Jun-1982881View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION6.255.1 / 20-Jun-196.8 / 25-Jun-19206 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.351.1 / 19-Jun-191.35 / 25-Jun-1979075View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE10.458.5 / 20-Jun-1911.25 / 19-Jun-193142View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT123.75100.5 / 20-Jun-19145.95 / 19-Jun-1911838View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR14.3511.65 / 20-Jun-1915.2 / 24-Jun-19145 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS165.55134.4 / 20-Jun-19174.7 / 25-Jun-1931334View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT3.652.95 / 19-Jun-194.0 / 21-Jun-19113 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON14.8512.0 / 20-Jun-1914.85 / 25-Jun-1945032View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION56.145.1 / 20-Jun-1956.75 / 19-Jun-1932819View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS6.355.1 / 20-Jun-197.05 / 25-Jun-1912807View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SPL IndustriesSPLILTEXTILE PRODUCTS43.7535.1 / 20-Jun-1950.0 / 21-Jun-19113 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT65.752.7 / 20-Jun-1968.25 / 24-Jun-19967 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.250.2 / 25-Jun-190.25 / 25-Jun-1972592View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.50.4 / 25-Jun-190.5 / 25-Jun-197262View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 25-Jun-190.25 / 25-Jun-1957556View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION17.9514.35 / 20-Jun-1920.1 / 19-Jun-19942 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS67.3553.7 / 20-Jun-1969.9 / 25-Jun-191686 KView Other Patterns
BSLBSLTEXTILE PRODUCTS28.522.65 / 25-Jun-1928.7 / 19-Jun-199700View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS54.443.1 / 20-Jun-1959.3 / 21-Jun-19242 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING75.4559.75 / 20-Jun-1980.9 / 24-Jun-1936238 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE36.628.9 / 19-Jun-1938.0 / 25-Jun-195510 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION114.0589.95 / 19-Jun-19117.0 / 24-Jun-1910276 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS13.710.8 / 19-Jun-1915.05 / 24-Jun-1942335View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING621.55487.85 / 19-Jun-19635.8 / 19-Jun-1919872 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE84.6566.3 / 20-Jun-1984.65 / 25-Jun-19102 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE267.0208.55 / 19-Jun-19284.7 / 21-Jun-191377 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS5.454.25 / 20-Jun-196.35 / 25-Jun-1945944View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.450.35 / 21-Jun-190.45 / 25-Jun-1922204View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.450.35 / 25-Jun-190.45 / 25-Jun-1926471View Other Patterns
Sakuma ExportsSAKUMATRADING20.015.5 / 21-Jun-1921.4 / 19-Jun-19685 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE28.622.15 / 20-Jun-1929.0 / 25-Jun-19603 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT4.653.6 / 19-Jun-194.65 / 25-Jun-1916436View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING5.954.6 / 20-Jun-197.25 / 25-Jun-1966055View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.650.5 / 24-Jun-190.7 / 19-Jun-19152 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS5.24.0 / 20-Jun-195.6 / 24-Jun-195245View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS43.4533.35 / 20-Jun-1944.75 / 24-Jun-191917 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION64.4549.2 / 20-Jun-1973.4 / 21-Jun-1934301 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING8.756.65 / 20-Jun-199.2 / 24-Jun-1983459View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.855.2 / 20-Jun-197.3 / 24-Jun-1986360View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING4.13.1 / 19-Jun-194.55 / 25-Jun-1931241View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION9.47.1 / 20-Jun-199.5 / 25-Jun-196589 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.22.4 / 20-Jun-193.65 / 25-Jun-19106 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.15 / 25-Jun-190.25 / 19-Jun-19724 KView Other Patterns
MVL Ltd.MVLCONSTRUCTION0.20.15 / 25-Jun-190.25 / 25-Jun-19172 KView Other Patterns
JIK IndustriesJIKINDTRADING0.40.3 / 25-Jun-190.5 / 20-Jun-1924001View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.40.3 / 19-Jun-190.4 / 25-Jun-1922479View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES47.0535.05 / 19-Jun-1949.4 / 25-Jun-19145 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS9.47.0 / 20-Jun-1910.75 / 24-Jun-19267 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION17.613.05 / 20-Jun-1918.75 / 25-Jun-192210 KView Other Patterns
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE0.950.7 / 19-Jun-190.95 / 25-Jun-195587View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.750.55 / 19-Jun-190.85 / 25-Jun-192014 KView Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.550.4 / 20-Jun-190.55 / 25-Jun-19790View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS3.12.25 / 25-Jun-193.1 / 25-Jun-198223View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT237.2171.6 / 20-Jun-19241.25 / 25-Jun-19130 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL245.7176.7 / 19-Jun-19268.9 / 25-Jun-1966805View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER51.9537.25 / 19-Jun-1960.7 / 21-Jun-1934156 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS14.8510.55 / 20-Jun-1915.45 / 25-Jun-1979890View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT5.253.65 / 20-Jun-195.25 / 25-Jun-19206 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.1 / 25-Jun-190.15 / 25-Jun-19908 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.30.2 / 25-Jun-190.3 / 25-Jun-19615 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING3.452.25 / 20-Jun-193.45 / 25-Jun-191096 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.250.15 / 24-Jun-190.25 / 25-Jun-19143 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT5.23.0 / 20-Jun-195.3 / 25-Jun-1958624 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS28.316.3 / 20-Jun-1929.45 / 25-Jun-1937017 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES27.714.65 / 19-Jun-1927.7 / 25-Jun-1920648View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.10.05 / 25-Jun-190.1 / 25-Jun-19432 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 25-Jun-190.1 / 25-Jun-192790 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT73.626.55 / 20-Jun-1982.75 / 20-Jun-1924919 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.