Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near One Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER4.254.25 / 20-Apr-184.55 / 17-Apr-187111 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS6.96.9 / 20-Apr-188.6 / 16-Apr-18292 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES4.154.15 / 20-Apr-184.95 / 16-Apr-18268 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS27.327.3 / 20-Apr-1832.9 / 18-Apr-1837729View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES19.8519.85 / 20-Apr-1823.15 / 17-Apr-18375 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES3.73.7 / 20-Apr-184.45 / 17-Apr-181035 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.950.95 / 20-Apr-181.1 / 18-Apr-182424 KView Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS18.6518.65 / 20-Apr-1824.6 / 17-Apr-181612 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.352.35 / 20-Apr-182.8 / 16-Apr-18130 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.92.9 / 20-Apr-183.7 / 16-Apr-1810864 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT19.4519.45 / 20-Apr-1823.5 / 16-Apr-1840760View Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.54.5 / 20-Apr-185.05 / 17-Apr-187198View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.30.3 / 20-Apr-180.4 / 19-Apr-18241 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.21.2 / 20-Apr-181.35 / 17-Apr-182201View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS13.213.2 / 20-Apr-1814.4 / 18-Apr-1837172View Other Patterns
Transwarranty FinanceTFLFINANCE6.456.45 / 20-Apr-188.2 / 16-Apr-1821213View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS48.1548.15 / 20-Apr-1863.95 / 16-Apr-187770View Other Patterns
Cubex TubingsCUBEXTUBMETALS22.022.0 / 20-Apr-1825.55 / 18-Apr-183372View Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS5.955.95 / 20-Apr-186.6 / 18-Apr-18217 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS6.26.2 / 20-Apr-186.8 / 18-Apr-1845598View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.051.05 / 20-Apr-181.25 / 18-Apr-1859235View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS71.7571.75 / 20-Apr-1892.3 / 17-Apr-18209 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.62.6 / 20-Apr-182.9 / 18-Apr-1878590View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING4.854.85 / 20-Apr-186.0 / 16-Apr-1845975View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER4.654.65 / 20-Apr-185.6 / 16-Apr-18278 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER9.659.65 / 20-Apr-1810.4 / 16-Apr-18220 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS2.652.65 / 20-Apr-183.05 / 16-Apr-188241 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC25.525.5 / 20-Apr-1832.65 / 16-Apr-18112 KView Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS0.750.75 / 20-Apr-180.75 / 20-Apr-181065View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.650.65 / 20-Apr-180.8 / 16-Apr-181430 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES11.7511.75 / 20-Apr-1812.6 / 18-Apr-1873091View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION28.528.5 / 20-Apr-1831.5 / 19-Apr-1838919View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING5.155.15 / 20-Apr-186.0 / 16-Apr-1834318View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS400.35400.0 / 20-Apr-18411.2 / 17-Apr-1814630View Other Patterns
JocilJOCILMISCELLANEOUS155.2155.05 / 20-Apr-18171.0 / 18-Apr-187321View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1834.151832.2 / 16-Apr-181898.0 / 18-Apr-182510 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9025.09012.95 / 20-Apr-189245.0 / 16-Apr-18431 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION34.634.55 / 20-Apr-1838.0 / 16-Apr-18136 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0998.55 / 19-Apr-181000.01 / 20-Apr-181549 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER103.1102.95 / 20-Apr-18106.0 / 17-Apr-18103 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE62.962.8 / 20-Apr-1868.0 / 17-Apr-186076View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4998.054989.95 / 20-Apr-185125.0 / 17-Apr-1813862View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION85.3585.2 / 20-Apr-1888.4 / 17-Apr-184838 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION220.5220.1 / 20-Apr-18225.5 / 16-Apr-18363 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES450.85450.0 / 20-Apr-18475.5 / 18-Apr-1811944View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT102.2102.0 / 20-Apr-18107.3 / 16-Apr-18439 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING219.95219.5 / 20-Apr-18225.5 / 17-Apr-1863950View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS356.25355.5 / 20-Apr-18394.0 / 17-Apr-18697View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING636.35635.0 / 20-Apr-18662.5 / 16-Apr-1830436View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE156.15155.8 / 20-Apr-18160.2 / 17-Apr-182391 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS240.4239.85 / 20-Apr-18254.0 / 16-Apr-1865796View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS822.9821.0 / 20-Apr-18860.0 / 16-Apr-18696View Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2011.252006.1 / 20-Apr-182108.65 / 16-Apr-182227View Other Patterns
Future Enterprises Ltd.FELRETAIL37.637.5 / 20-Apr-1839.6 / 16-Apr-181097 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS383.75382.7 / 19-Apr-18395.9 / 16-Apr-186121View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT198.9198.35 / 20-Apr-18203.95 / 18-Apr-1848383View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING396.95395.85 / 20-Apr-18405.0 / 16-Apr-1836999View Other Patterns
Indian Overseas Bank IOBBANKS17.817.75 / 20-Apr-1818.35 / 18-Apr-18659 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC32.031.9 / 20-Apr-1833.7 / 18-Apr-1887910View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2658.352650.0 / 20-Apr-182755.0 / 17-Apr-1812590View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT173.9173.35 / 20-Apr-18183.0 / 18-Apr-18445 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.615.55 / 19-Apr-1815.85 / 18-Apr-181983 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT123.45123.05 / 20-Apr-18131.15 / 17-Apr-181153 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER15.0515.0 / 20-Apr-1816.2 / 17-Apr-184709 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS802.7800.0 / 20-Apr-18830.0 / 17-Apr-1820764View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS89.088.7 / 20-Apr-1895.6 / 16-Apr-18111 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite486.65485.0 / 20-Apr-18506.9 / 17-Apr-1837095View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS58.1557.95 / 20-Apr-1861.9 / 18-Apr-18449 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1688.01682.0 / 20-Apr-181795.0 / 16-Apr-1837955View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS126.05125.6 / 20-Apr-18132.2 / 18-Apr-18324 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS14.013.95 / 20-Apr-1814.45 / 18-Apr-18758 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE251.16250.24 / 20-Apr-18255.77 / 18-Apr-1861956View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1063.91060.0 / 18-Apr-181106.0 / 18-Apr-182685View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS202.2201.45 / 20-Apr-18213.35 / 18-Apr-181160 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2620.952611.2 / 20-Apr-182659.95 / 18-Apr-1811980View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3524.113511.0 / 20-Apr-183574.0 / 17-Apr-1815View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE470.25468.5 / 16-Apr-18473.9 / 18-Apr-1825773View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS66.966.65 / 20-Apr-1870.45 / 17-Apr-1859124View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS846.3843.1 / 20-Apr-18881.0 / 16-Apr-1845034View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS713.7711.0 / 20-Apr-18761.0 / 16-Apr-1813970View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES692.15689.5 / 20-Apr-18714.7 / 16-Apr-18190 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES103.2102.8 / 20-Apr-18109.0 / 18-Apr-1867158View Other Patterns
United Bank of IndiaUNITEDBNKBANKS12.812.75 / 20-Apr-1813.55 / 16-Apr-18825 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS12.7512.7 / 20-Apr-1813.75 / 16-Apr-1825498View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT38.0537.9 / 20-Apr-1839.0 / 18-Apr-18418 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES75.475.1 / 20-Apr-1877.6 / 20-Apr-1863002View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2129.52121.0 / 20-Apr-182200.0 / 16-Apr-1850129View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION37.337.15 / 20-Apr-1839.7 / 18-Apr-18254 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5286.355265.0 / 20-Apr-185456.9 / 18-Apr-18186 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS6150.06125.0 / 20-Apr-186690.0 / 16-Apr-185653View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS246.0245.0 / 20-Apr-18257.7 / 16-Apr-1826824View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE36.736.55 / 17-Apr-1837.5 / 17-Apr-18191 KView Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS48.6548.45 / 20-Apr-1850.05 / 18-Apr-186395 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS96.896.4 / 20-Apr-18101.6 / 18-Apr-1810061 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES371.4369.85 / 20-Apr-18412.4 / 17-Apr-186580 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX24943.824839.3 / 20-Apr-1825426.8 / 18-Apr-18163 MView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES517.2515.0 / 20-Apr-18549.05 / 16-Apr-182297View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES175.85175.1 / 20-Apr-18182.45 / 16-Apr-18152 KView Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS152.0151.35 / 19-Apr-18159.9 / 18-Apr-188768View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS256.25255.15 / 19-Apr-18260.9 / 16-Apr-18199 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS90.690.2 / 20-Apr-18101.0 / 16-Apr-1839195View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tide Water OilTIDEWATERPETROCHEMICALS6339.056311.0 / 20-Apr-186520.0 / 16-Apr-181377View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2568.52557.0 / 16-Apr-182640.0 / 19-Apr-18159 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS33.2533.1 / 20-Apr-1834.95 / 18-Apr-181692 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING54.053.75 / 20-Apr-1862.8 / 17-Apr-189299 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER85.985.5 / 20-Apr-1888.55 / 19-Apr-184861 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE105.05104.55 / 19-Apr-18106.4 / 16-Apr-18142 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1298.81292.55 / 20-Apr-181352.2 / 17-Apr-18560 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS670.25667.0 / 16-Apr-18696.9 / 18-Apr-1816203View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES20.320.2 / 20-Apr-1823.55 / 16-Apr-18193 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2534.52522.0 / 20-Apr-182575.5 / 17-Apr-189787View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION545.6542.9 / 17-Apr-18568.0 / 17-Apr-18454 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS80.480.0 / 20-Apr-1884.2 / 16-Apr-1834773View Other Patterns
Corporation BankCORPBANKBANKS30.0529.9 / 20-Apr-1831.4 / 17-Apr-18458 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT79.479.0 / 20-Apr-1885.5 / 17-Apr-1863039View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS58.958.6 / 20-Apr-1862.4 / 17-Apr-182062 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING402.05400.0 / 16-Apr-18414.0 / 16-Apr-18121 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER87.887.35 / 20-Apr-1891.35 / 18-Apr-18424 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS107.2106.65 / 19-Apr-18109.7 / 17-Apr-181043 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1097.751092.1 / 20-Apr-181141.0 / 16-Apr-1842678View Other Patterns
CESC Ltd.CESCPOWER1027.851022.55 / 16-Apr-181061.8 / 18-Apr-18581 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1590.551582.25 / 18-Apr-181647.0 / 16-Apr-18991View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE105.5104.94 / 17-Apr-18107.2 / 19-Apr-18555View Other Patterns
Axis Bank Ltd.AXISBANKBANKS505.7503.0 / 20-Apr-18544.95 / 17-Apr-188848 KView Other Patterns
Dena BankDENABANKBANKS18.4518.35 / 20-Apr-1819.65 / 17-Apr-181171 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION17.917.8 / 20-Apr-1818.95 / 16-Apr-181268 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION44.6544.4 / 20-Apr-1849.55 / 16-Apr-1881232View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED722.5718.45 / 16-Apr-18741.85 / 16-Apr-1849747View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE374.1372.0 / 20-Apr-18395.95 / 16-Apr-18964 KView Other Patterns
Cera SanitarywareCERACeramic & Granite3177.853160.0 / 20-Apr-183285.0 / 16-Apr-1811568View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS8.98.85 / 20-Apr-189.6 / 17-Apr-18122 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION995.65990.0 / 20-Apr-181055.0 / 17-Apr-18105 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS554.15551.0 / 20-Apr-18575.1 / 16-Apr-187554View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE8.758.7 / 20-Apr-189.8 / 17-Apr-1828217View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED43.643.35 / 20-Apr-1845.15 / 17-Apr-18185 KView Other Patterns
3M India Ltd.3MINDIATRADING20477.320359.6 / 20-Apr-1821000.0 / 16-Apr-181512View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1078.21072.0 / 20-Apr-181139.0 / 19-Apr-1823798View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION381.15378.95 / 20-Apr-18393.95 / 17-Apr-183251 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY7408.357365.5 / 19-Apr-187623.7 / 16-Apr-188413View Other Patterns
BEML Ltd.BEMLENGINEERING1091.951085.6 / 20-Apr-181149.35 / 17-Apr-18639 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS539.55536.4 / 19-Apr-18551.15 / 17-Apr-1810388View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1365.01357.0 / 16-Apr-181415.0 / 17-Apr-18150 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC136.4135.6 / 20-Apr-18140.0 / 18-Apr-188615View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING170.2169.2 / 20-Apr-18178.0 / 19-Apr-18341 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION560.55557.25 / 20-Apr-18579.9 / 16-Apr-18298 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION425.05422.5 / 20-Apr-18447.4 / 17-Apr-184135 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER232.75231.35 / 20-Apr-18244.45 / 17-Apr-18819 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE755.7751.15 / 20-Apr-18796.95 / 16-Apr-18186 KView Other Patterns
Capital FirstCAPFFINANCE642.9639.0 / 20-Apr-18660.7 / 18-Apr-18482 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES287.95286.2 / 20-Apr-18307.25 / 17-Apr-182952 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS465.45462.6 / 20-Apr-18489.0 / 18-Apr-188553View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION291.8290.0 / 20-Apr-18313.2 / 16-Apr-18124 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR64.764.3 / 19-Apr-1868.75 / 17-Apr-18133 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES161.55160.55 / 16-Apr-18170.6 / 17-Apr-181028 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION24.1524.0 / 20-Apr-1825.35 / 17-Apr-1819050 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.058.0 / 20-Apr-188.45 / 20-Apr-182277 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE305.05303.15 / 16-Apr-18306.3 / 20-Apr-18686View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE111.7111.0 / 16-Apr-18112.72 / 18-Apr-182334View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS500.45497.3 / 18-Apr-18512.95 / 16-Apr-1878093View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9752.09690.1 / 16-Apr-189860.95 / 20-Apr-183557View Other Patterns
V2 RetailV2RETAILTRADING440.85438.05 / 20-Apr-18470.85 / 17-Apr-18119 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2445.852430.3 / 20-Apr-182538.7 / 17-Apr-181164 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1812.851801.1 / 20-Apr-181878.35 / 17-Apr-181048 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES299.05297.1 / 20-Apr-18336.5 / 16-Apr-185135 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS505.3502.0 / 20-Apr-18521.9 / 17-Apr-183768 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2758.052740.0 / 16-Apr-182809.0 / 19-Apr-18294View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE254.36252.68 / 20-Apr-18260.0 / 16-Apr-1878403View Other Patterns
STEL HoldingsSTELFINANCE112.95112.2 / 20-Apr-18117.6 / 16-Apr-1819052View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS142.95142.0 / 20-Apr-18151.4 / 17-Apr-18466 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services255.8254.1 / 20-Apr-18276.1 / 16-Apr-1834480View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES554.75551.05 / 20-Apr-18580.05 / 16-Apr-182395View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS530.3526.75 / 18-Apr-18549.9 / 17-Apr-18512 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING326.6324.4 / 18-Apr-18337.95 / 17-Apr-1846798View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS691.7687.0 / 20-Apr-18705.05 / 20-Apr-1857934View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1152.851145.0 / 16-Apr-181177.5 / 17-Apr-182021 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS432.05429.1 / 20-Apr-18456.0 / 17-Apr-18103 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nandan DenimNDLTEXTILE PRODUCTS130.15129.25 / 20-Apr-18133.9 / 16-Apr-1837966View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3394.653371.05 / 20-Apr-183600.0 / 16-Apr-1835470View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS244.3242.6 / 20-Apr-18254.0 / 16-Apr-1870288View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT149.75148.7 / 20-Apr-18152.5 / 17-Apr-18215 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER448.6445.45 / 20-Apr-18467.15 / 19-Apr-182450 KView Other Patterns
State Bank of IndiaSBINBANKS241.2239.5 / 20-Apr-18252.5 / 17-Apr-1821435 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS190.8189.45 / 18-Apr-18200.2 / 16-Apr-181883 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1529.851519.0 / 20-Apr-181660.15 / 17-Apr-1813508View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS56.456.0 / 20-Apr-1860.0 / 17-Apr-18569 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC505.6502.0 / 17-Apr-18524.7 / 20-Apr-188984View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING435.1432.0 / 20-Apr-18448.0 / 19-Apr-18148 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION119.2118.35 / 16-Apr-18124.5 / 17-Apr-183002 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS385.15382.4 / 20-Apr-18394.0 / 16-Apr-181055 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS591.35587.1 / 19-Apr-18612.05 / 17-Apr-1821276View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER27.827.6 / 20-Apr-1829.65 / 16-Apr-18721 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1193.61185.0 / 20-Apr-181270.65 / 17-Apr-1820721View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS284.25282.2 / 20-Apr-18296.5 / 17-Apr-1886451View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES48.548.15 / 20-Apr-1853.7 / 16-Apr-181084 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES927.9921.2 / 20-Apr-18948.2 / 18-Apr-185772 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS83.082.4 / 20-Apr-1887.7 / 20-Apr-18270 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1583.41571.85 / 20-Apr-181644.7 / 17-Apr-18651 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS27.427.2 / 20-Apr-1828.5 / 18-Apr-18181 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite649.6644.85 / 20-Apr-18685.0 / 16-Apr-1841253View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE293.45291.3 / 19-Apr-18302.95 / 17-Apr-184480View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION136.1135.1 / 20-Apr-18140.55 / 16-Apr-181028 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT47.647.25 / 20-Apr-1849.4 / 16-Apr-18398 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES20.420.25 / 20-Apr-1822.45 / 16-Apr-1878112 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS488.65485.0 / 20-Apr-18510.0 / 17-Apr-18193 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE93.793.0 / 20-Apr-1899.65 / 17-Apr-18709 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6554.06505.0 / 18-Apr-186639.0 / 18-Apr-183879View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS238.85237.05 / 20-Apr-18245.0 / 19-Apr-1842028View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING26.426.2 / 20-Apr-1827.45 / 18-Apr-18133 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6358.256310.0 / 20-Apr-186595.0 / 18-Apr-183862View Other Patterns
GKW LtdGKWLIMITEDFASTNERS564.3560.0 / 20-Apr-18580.0 / 17-Apr-182118View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES635.9631.0 / 16-Apr-18648.9 / 17-Apr-181321 KView Other Patterns
NMDC Ltd.NMDCMINING123.0122.05 / 19-Apr-18126.45 / 19-Apr-183709 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING433.65430.3 / 20-Apr-18452.2 / 17-Apr-181597 KView Other Patterns
MRF Ltd.MRFTYRES78110.177506.0 / 16-Apr-1880102.0 / 17-Apr-188016View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION883.85877.0 / 20-Apr-18930.0 / 18-Apr-1840384View Other Patterns
PokarnaPOKARNACeramic & Granite185.45184.0 / 20-Apr-18195.0 / 16-Apr-1825466View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS31.9531.7 / 20-Apr-1835.95 / 17-Apr-181007 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS419.8416.5 / 18-Apr-18431.45 / 16-Apr-18111 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2154.22137.25 / 20-Apr-182241.85 / 17-Apr-18813View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS24321.924130.0 / 20-Apr-1825446.3 / 16-Apr-1815942View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING75.775.1 / 20-Apr-1882.2 / 17-Apr-18181 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1204.751195.1 / 20-Apr-181249.95 / 18-Apr-1849910View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS49.849.4 / 18-Apr-1850.65 / 17-Apr-1896199View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS111.95111.05 / 20-Apr-18118.2 / 17-Apr-185025 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING725.85720.0 / 18-Apr-18741.9 / 16-Apr-1846713View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE358.25355.35 / 16-Apr-18358.7 / 18-Apr-18104View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Yes Bank Ltd.YESBANKBANKS308.55306.05 / 20-Apr-18319.5 / 19-Apr-1813615 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE281.31279.03 / 20-Apr-18299.79 / 17-Apr-1818593View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS713.3707.5 / 20-Apr-18738.6 / 17-Apr-1856548View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1461.91450.0 / 16-Apr-181495.9 / 19-Apr-184489View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS67.5567.0 / 20-Apr-1872.0 / 17-Apr-1816273View Other Patterns
PTC India Ltd.PTCPOWER91.891.05 / 20-Apr-1895.6 / 18-Apr-181585 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS18.3518.2 / 20-Apr-1819.25 / 16-Apr-182893 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS213.75212.0 / 20-Apr-18220.9 / 16-Apr-1875659View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1310.351299.6 / 20-Apr-181359.85 / 17-Apr-1830889View Other Patterns
NitcoNITCOCeramic & Granite97.2596.45 / 18-Apr-18102.7 / 17-Apr-18271 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE157.6156.3 / 20-Apr-18167.0 / 17-Apr-18415 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION333.2330.45 / 20-Apr-18340.0 / 16-Apr-18176 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES348.9346.0 / 20-Apr-18357.05 / 17-Apr-1833459View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION53.553.05 / 16-Apr-1856.95 / 17-Apr-18268 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION148.35147.1 / 18-Apr-18154.5 / 17-Apr-18344 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1562.351549.1 / 16-Apr-181604.0 / 18-Apr-18202 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE393.4390.05 / 16-Apr-18410.0 / 19-Apr-181418View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT76.275.55 / 20-Apr-1879.3 / 16-Apr-18484 KView Other Patterns
Punjab National BankPNBBANKS93.692.8 / 20-Apr-18101.75 / 16-Apr-1824746 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE311.93309.25 / 20-Apr-18330.0 / 17-Apr-187887View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES447.15443.3 / 20-Apr-18482.35 / 16-Apr-1821383View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT11.611.5 / 19-Apr-1812.15 / 16-Apr-18237 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1938.751922.0 / 20-Apr-181990.0 / 17-Apr-1818423View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS282.15279.7 / 20-Apr-18294.9 / 18-Apr-1826587 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT11.511.4 / 20-Apr-1812.0 / 19-Apr-1826221 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS172.35170.85 / 20-Apr-18182.8 / 16-Apr-182622 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS200.25198.5 / 20-Apr-18207.5 / 16-Apr-18239 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE307.61304.92 / 16-Apr-18310.9 / 20-Apr-1815313View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING540.85536.1 / 20-Apr-18571.4 / 17-Apr-181667 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1095.851086.2 / 16-Apr-181096.3 / 20-Apr-18583View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS709.45703.2 / 19-Apr-18762.7 / 17-Apr-1823079View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING152.35151.0 / 20-Apr-18159.75 / 16-Apr-181632 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION39.4539.1 / 20-Apr-1841.7 / 18-Apr-1817492View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.9827.73 / 20-Apr-1828.2 / 18-Apr-18496 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2401.32379.8 / 16-Apr-182450.0 / 18-Apr-185854View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC904.1896.0 / 20-Apr-18927.25 / 16-Apr-1815805View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS260.45258.1 / 20-Apr-18272.2 / 18-Apr-18118 KView Other Patterns
Syndicate BankSYNDIBANKBANKS55.454.9 / 20-Apr-1859.15 / 17-Apr-184922 KView Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5299.95252.05 / 17-Apr-185395.0 / 17-Apr-184633View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS22.121.9 / 20-Apr-1824.65 / 18-Apr-187101View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS27.627.35 / 19-Apr-1829.85 / 18-Apr-183584View Other Patterns
Dilip BuildconDBLCONSTRUCTION1129.251119.0 / 20-Apr-181167.0 / 17-Apr-18373 KView Other Patterns
Nesco LtdNESCODIVERSIFIED557.15552.0 / 20-Apr-18569.4 / 17-Apr-1823201View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS86.585.7 / 20-Apr-1889.6 / 18-Apr-18229 KView Other Patterns
PremierPREMIERENGINEERING21.521.3 / 20-Apr-1823.4 / 19-Apr-1835382View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19481.619300.0 / 17-Apr-1819794.9 / 20-Apr-1825481View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS91.0590.2 / 17-Apr-1893.25 / 19-Apr-18838 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3607.053573.3 / 16-Apr-183750.05 / 17-Apr-185290View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product95.995.0 / 20-Apr-18101.95 / 18-Apr-18172 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS633.95628.0 / 20-Apr-18655.9 / 17-Apr-18645 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
L&T Finance Holdings Ltd.L&TFHFINANCE164.55163.0 / 20-Apr-18175.45 / 18-Apr-183649 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR15.915.75 / 20-Apr-1817.35 / 16-Apr-18128 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1802.151785.05 / 16-Apr-181848.5 / 16-Apr-1852236View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE68.2567.6 / 19-Apr-1870.95 / 17-Apr-1826072View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR267.65265.1 / 20-Apr-18284.5 / 17-Apr-18118 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1047.01037.0 / 18-Apr-181078.5 / 17-Apr-18594 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT824.1816.05 / 16-Apr-18849.55 / 19-Apr-1834111View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES455.4450.95 / 17-Apr-18478.15 / 16-Apr-1858197View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL51.050.5 / 20-Apr-1855.0 / 17-Apr-18251 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2721.72695.0 / 16-Apr-182775.95 / 16-Apr-1812244View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION208.85206.8 / 20-Apr-18216.3 / 17-Apr-182085 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR435.35431.05 / 20-Apr-18469.2 / 17-Apr-1831180View Other Patterns
Timken India Ltd.TIMKENBEARINGS703.0696.05 / 20-Apr-18714.95 / 17-Apr-1839742View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR25.2525.0 / 18-Apr-1826.0 / 19-Apr-18113 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS363.6360.0 / 16-Apr-18367.95 / 18-Apr-1824178View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION20.220.0 / 20-Apr-1821.8 / 17-Apr-1827823View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE463.9459.3 / 19-Apr-18480.85 / 20-Apr-1828969View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES956.55947.05 / 20-Apr-18999.7 / 18-Apr-183567 KView Other Patterns
Times GuarantyTIMESGTYFINANCE50.2549.75 / 20-Apr-1855.9 / 16-Apr-183680View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION40.1539.75 / 20-Apr-1843.05 / 18-Apr-189353 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING441.5437.1 / 19-Apr-18473.8 / 16-Apr-182823View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS129.7128.4 / 20-Apr-18137.5 / 17-Apr-181176 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES19.8519.65 / 20-Apr-1821.2 / 17-Apr-181787 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS172.75171.0 / 20-Apr-18186.0 / 16-Apr-1817339View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM88.7587.85 / 20-Apr-1893.4 / 20-Apr-1828978View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
CCL Products India Ltd.CCLTEA AND COFFEE290.3287.35 / 20-Apr-18299.0 / 17-Apr-18106 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1317.41304.0 / 16-Apr-181346.0 / 17-Apr-18259 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED122.05120.8 / 20-Apr-18126.5 / 17-Apr-18200 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION19.519.3 / 20-Apr-1820.5 / 16-Apr-1841561 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2871.352841.8 / 16-Apr-182890.0 / 19-Apr-181219View Other Patterns
Allahabad BankALBKBANKS48.548.0 / 20-Apr-1852.7 / 16-Apr-184136 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC140.45139.0 / 19-Apr-18149.35 / 17-Apr-189364View Other Patterns
Union Bank of IndiaUNIONBANKBANKS91.6590.7 / 20-Apr-1899.6 / 17-Apr-189320 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES182.9181.0 / 20-Apr-18192.0 / 18-Apr-1838178View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS336.0332.5 / 19-Apr-18352.8 / 16-Apr-1811099 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE86.485.5 / 20-Apr-1894.65 / 16-Apr-183471View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1475.41460.0 / 16-Apr-181518.3 / 17-Apr-18693 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES86.1585.25 / 20-Apr-1898.05 / 16-Apr-1813428View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED770.2762.15 / 20-Apr-18788.9 / 16-Apr-18213 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER38.237.8 / 20-Apr-1841.0 / 19-Apr-188045 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE71.370.55 / 16-Apr-1871.7 / 18-Apr-18131 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1267.351254.0 / 18-Apr-181305.0 / 17-Apr-181065View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS289.05286.0 / 19-Apr-18321.5 / 16-Apr-1813122View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES70.8570.1 / 19-Apr-1873.95 / 17-Apr-1810896 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING455.95451.1 / 20-Apr-18475.0 / 17-Apr-18413 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING28.227.9 / 20-Apr-1829.8 / 17-Apr-185119 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite37.537.1 / 20-Apr-1840.0 / 17-Apr-1899796View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS660.25653.2 / 19-Apr-18672.75 / 19-Apr-1835192View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM9.359.25 / 20-Apr-1810.8 / 18-Apr-18204 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC628.85622.1 / 19-Apr-18667.9 / 17-Apr-182930View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT88.587.55 / 20-Apr-1893.4 / 17-Apr-1847939View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2949.32917.5 / 20-Apr-182975.0 / 17-Apr-18514View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1517.951501.5 / 17-Apr-181558.55 / 20-Apr-18717View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1084.581072.8 / 16-Apr-181085.0 / 20-Apr-18238View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS237.7235.1 / 20-Apr-18251.8 / 18-Apr-182006View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1572.251554.9 / 17-Apr-181596.95 / 16-Apr-18821 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS594.65588.05 / 16-Apr-18604.85 / 17-Apr-1829430View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE278.25275.15 / 16-Apr-18287.65 / 20-Apr-1819490View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1124.651112.05 / 16-Apr-181173.9 / 18-Apr-181313View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS743.35735.0 / 19-Apr-18780.0 / 17-Apr-1869261View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS17.817.6 / 20-Apr-1818.8 / 17-Apr-1880225View Other Patterns
Bank of IndiaBANKINDIABANKS102.35101.2 / 20-Apr-18112.6 / 17-Apr-1810140 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1578.351560.5 / 20-Apr-181613.85 / 16-Apr-181451View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES4.44.35 / 20-Apr-184.7 / 16-Apr-18263 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1922.251900.4 / 19-Apr-181930.9 / 20-Apr-1814170View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES2038.452015.25 / 16-Apr-182075.0 / 16-Apr-185796View Other Patterns
MazdaMAZDAENGINEERING390.65386.2 / 20-Apr-18413.7 / 16-Apr-1813777View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS218.75216.25 / 20-Apr-18232.0 / 16-Apr-1857219View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS104.7103.5 / 16-Apr-18111.8 / 16-Apr-18420 KView Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING17.4517.25 / 20-Apr-1819.1 / 17-Apr-18189 KView Other Patterns
GE Power India Ltd.GEPILPOWER852.85843.05 / 19-Apr-18877.9 / 17-Apr-1824639View Other Patterns
BSE Ltd.BSEMISCELLANEOUS818.5809.05 / 19-Apr-18838.4 / 16-Apr-18149 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3451.33411.05 / 18-Apr-183523.1 / 16-Apr-18336 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT274.3271.1 / 17-Apr-18287.0 / 17-Apr-1852584View Other Patterns
Marico Ltd.MARICOPERSONAL CARE316.9313.2 / 16-Apr-18323.4 / 18-Apr-181293 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING118.45117.05 / 20-Apr-18130.0 / 17-Apr-18107 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS177.1175.0 / 19-Apr-18184.1 / 16-Apr-18222 KView Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS79.9579.0 / 17-Apr-1880.8 / 17-Apr-186454View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT42.0541.55 / 20-Apr-1844.1 / 16-Apr-1853930View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE25.124.8 / 17-Apr-1826.2 / 17-Apr-181103 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING50.049.4 / 20-Apr-1854.75 / 18-Apr-1813982View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS103.85102.6 / 18-Apr-18109.95 / 16-Apr-18390 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION284.45281.0 / 16-Apr-18292.8 / 17-Apr-1857695View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS312.8309.0 / 16-Apr-18319.4 / 19-Apr-1828549View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES415.05410.0 / 20-Apr-18421.95 / 20-Apr-1838202View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES160.0158.05 / 20-Apr-18166.5 / 16-Apr-185734View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS180.2178.0 / 19-Apr-18183.95 / 18-Apr-186581View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION20.4520.2 / 20-Apr-1821.15 / 17-Apr-187331 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE28.428.05 / 20-Apr-1832.0 / 17-Apr-18391 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS12.1512.0 / 17-Apr-1813.45 / 19-Apr-1830903View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES32.432.0 / 19-Apr-1834.8 / 16-Apr-1819539View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2804.72770.0 / 16-Apr-182825.0 / 19-Apr-1820618View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT80.879.8 / 18-Apr-1883.2 / 18-Apr-18343 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION185.6183.3 / 19-Apr-18190.35 / 16-Apr-1849752View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT116.95115.5 / 18-Apr-18126.0 / 16-Apr-1858415View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES473.9468.0 / 20-Apr-18532.0 / 17-Apr-18131 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS453.65448.0 / 20-Apr-18482.55 / 16-Apr-1858066View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT280.15276.65 / 16-Apr-18287.5 / 17-Apr-18218 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1090.041076.41 / 16-Apr-181095.7 / 20-Apr-1884893View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS675.45667.0 / 20-Apr-18714.0 / 16-Apr-1829510View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING5950.95876.4 / 18-Apr-186069.35 / 16-Apr-1829817View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING55.955.2 / 17-Apr-1858.95 / 16-Apr-18171 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1428.051410.0 / 16-Apr-181475.0 / 19-Apr-182395View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION3.953.9 / 20-Apr-184.25 / 16-Apr-1886426View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS31.5531.15 / 20-Apr-1833.0 / 17-Apr-18123 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL102.4101.1 / 20-Apr-18117.45 / 16-Apr-1842593View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS507.45501.0 / 19-Apr-18515.0 / 17-Apr-184337View Other Patterns
Canara BankCANBKBANKS258.7255.4 / 20-Apr-18285.7 / 17-Apr-189545 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES509.15502.65 / 20-Apr-18517.85 / 16-Apr-1812107View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT548.25541.2 / 16-Apr-18559.2 / 20-Apr-181300 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS251.7248.45 / 18-Apr-18263.75 / 19-Apr-1810708 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS657.85649.35 / 19-Apr-18665.6 / 16-Apr-1863196View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC104.4103.05 / 20-Apr-18111.3 / 16-Apr-18676 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2915.02877.0 / 16-Apr-183052.6 / 19-Apr-1844View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS314.15310.05 / 20-Apr-18320.05 / 16-Apr-18109 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING122.05120.45 / 20-Apr-18124.9 / 17-Apr-1839503View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION780.3770.0 / 17-Apr-18848.0 / 19-Apr-1820412View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING56.856.05 / 20-Apr-1859.65 / 16-Apr-18440 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION67.967.0 / 20-Apr-1869.3 / 17-Apr-181126 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1102.21087.55 / 16-Apr-181124.4 / 19-Apr-18322 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS116.25114.7 / 19-Apr-18118.05 / 17-Apr-18221 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE59.558.7 / 18-Apr-1859.75 / 17-Apr-189821View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS51.6550.95 / 19-Apr-1854.2 / 19-Apr-186837View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL132.3130.5 / 20-Apr-18143.2 / 16-Apr-184243 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS689.35679.95 / 20-Apr-18713.0 / 17-Apr-189423View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION161.05158.85 / 20-Apr-18168.6 / 16-Apr-1866019View Other Patterns
Punjab & Sind BankPSBBANKS36.536.0 / 18-Apr-1837.9 / 17-Apr-18137 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.653.6 / 19-Apr-183.95 / 16-Apr-1846645View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.653.6 / 20-Apr-183.95 / 18-Apr-1812238View Other Patterns
HSIL Ltd.HSILCONSTRUCTION393.8388.4 / 20-Apr-18406.9 / 17-Apr-1866594View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES255.1251.6 / 20-Apr-18263.0 / 17-Apr-1855511View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1365.051346.15 / 16-Apr-181388.1 / 19-Apr-181792 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION3.63.55 / 20-Apr-183.85 / 16-Apr-18875 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.63.55 / 20-Apr-183.85 / 16-Apr-1821096View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS406.65401.0 / 20-Apr-18414.8 / 18-Apr-1810685View Other Patterns
Sicagen IndiaSICAGENTRADING39.538.95 / 20-Apr-1842.45 / 16-Apr-1848324View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT21.421.1 / 17-Apr-1824.0 / 19-Apr-1852406View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON42.7542.15 / 20-Apr-1844.7 / 18-Apr-1816521View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3742.73690.0 / 20-Apr-183825.0 / 17-Apr-18335 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7924.87812.65 / 19-Apr-188020.0 / 18-Apr-182577View Other Patterns
Control Print Ltd.CONTROLPRTRADING437.25431.05 / 18-Apr-18454.0 / 16-Apr-1811592View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2847.92807.5 / 16-Apr-182932.3 / 19-Apr-185619View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT331.1326.4 / 20-Apr-18343.4 / 16-Apr-183165 KView Other Patterns
DIC IndiaDICINDPAINTS471.7465.0 / 20-Apr-18494.5 / 17-Apr-181646View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1127.151111.1 / 18-Apr-181180.0 / 18-Apr-18448 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS262.75259.0 / 19-Apr-18281.6 / 16-Apr-1858872View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS413.1407.2 / 16-Apr-18425.0 / 18-Apr-18211 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE3.53.45 / 20-Apr-183.85 / 16-Apr-18109 KView Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS14.013.8 / 20-Apr-1815.3 / 20-Apr-187410View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE45.2544.6 / 20-Apr-1847.3 / 18-Apr-18479 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS166.9164.5 / 18-Apr-18171.0 / 16-Apr-1839228View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS169.9167.45 / 16-Apr-18179.95 / 18-Apr-1843771View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE92.9591.6 / 18-Apr-1897.85 / 20-Apr-1844246View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS65.2564.3 / 20-Apr-1869.85 / 17-Apr-18248 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16999.816752.1 / 16-Apr-1817346.8 / 19-Apr-1821592View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING270.45266.5 / 20-Apr-18280.0 / 18-Apr-1837747View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS167.55165.1 / 17-Apr-18178.8 / 19-Apr-183997View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER27.326.9 / 18-Apr-1829.0 / 16-Apr-1896752View Other Patterns
DSPCDPSCLTDPOWER27.326.9 / 19-Apr-1829.25 / 17-Apr-1892113View Other Patterns
DLF Ltd.DLFCONSTRUCTION210.75207.65 / 16-Apr-18219.5 / 18-Apr-186629 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED166.45164.0 / 18-Apr-18170.6 / 19-Apr-18184 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1159.351142.25 / 20-Apr-181188.5 / 16-Apr-18574 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE77.9576.8 / 16-Apr-1881.95 / 18-Apr-1862989View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS13.5513.35 / 20-Apr-1814.25 / 18-Apr-181364 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS503.45496.0 / 20-Apr-18515.0 / 17-Apr-186894View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION20.2519.95 / 16-Apr-1821.3 / 17-Apr-1853250View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS84.2583.0 / 20-Apr-1890.4 / 16-Apr-1824206View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1141.951125.0 / 16-Apr-181190.1 / 18-Apr-186470View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS10.059.9 / 20-Apr-1811.1 / 17-Apr-18156 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER113.7112.0 / 20-Apr-18117.65 / 18-Apr-18243 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES80.279.0 / 17-Apr-1885.0 / 18-Apr-18109 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1576.251552.65 / 16-Apr-181610.0 / 18-Apr-1846228View Other Patterns
BSE SENSEXSENSEXINDEX34415.633899.3 / 16-Apr-1834591.8 / 18-Apr-18339 MView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1399.01378.0 / 18-Apr-181445.45 / 17-Apr-18208 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR13.313.1 / 20-Apr-1814.8 / 17-Apr-1838843View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION162.35159.9 / 20-Apr-18175.0 / 17-Apr-1892851View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES996.05981.0 / 17-Apr-181059.0 / 16-Apr-1821946View Other Patterns
Kesar EnterprisesKESARENTSUGAR43.042.35 / 19-Apr-1848.95 / 18-Apr-188273View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2258.352224.05 / 19-Apr-182276.05 / 19-Apr-183340View Other Patterns
Capri Global CapitalCGCLFINANCE95.4594.0 / 20-Apr-18102.4 / 16-Apr-1841893View Other Patterns
Indian BankINDIANBBANKS302.65298.05 / 20-Apr-18323.95 / 16-Apr-181237 KView Other Patterns
MINI_NIFTYCNX_100INDEX10966.810798.8 / 16-Apr-1810995.4 / 18-Apr-18395 MView Other Patterns
Andhra BankANDHRABANKBANKS39.1538.55 / 20-Apr-1843.5 / 17-Apr-187745 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION48.948.15 / 16-Apr-1851.0 / 18-Apr-181064 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES84.683.3 / 16-Apr-1889.6 / 18-Apr-18741 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES533.15524.95 / 20-Apr-18551.0 / 16-Apr-189482View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite54.8554.0 / 18-Apr-1857.1 / 17-Apr-1811251View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS119.15117.3 / 20-Apr-18126.35 / 17-Apr-182910 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES276.7272.4 / 16-Apr-18296.8 / 16-Apr-1834065View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES12.8512.65 / 19-Apr-1813.45 / 17-Apr-181937 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT67.366.25 / 16-Apr-1868.65 / 18-Apr-188276 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER22.422.05 / 20-Apr-1824.0 / 19-Apr-1868915View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE98.9597.4 / 19-Apr-18100.9 / 18-Apr-1814619View Other Patterns
MOIL Ltd.MOILMINING213.85210.5 / 18-Apr-18221.0 / 17-Apr-18373 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL436.05429.2 / 20-Apr-18461.85 / 16-Apr-18270 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS278.4274.0 / 20-Apr-18313.55 / 16-Apr-1841098View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1225.851206.45 / 16-Apr-181243.0 / 17-Apr-18464 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services274.85270.5 / 18-Apr-18276.0 / 16-Apr-1877808View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1072.051055.05 / 20-Apr-181088.9 / 17-Apr-18159 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE22.0521.7 / 20-Apr-1823.35 / 17-Apr-18658 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
S&P CNX NIFTYNIFTYINDEX10564.010396.3 / 16-Apr-1810594.2 / 18-Apr-18240 MView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT521.6513.3 / 16-Apr-18540.0 / 16-Apr-184616View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM432.9426.0 / 20-Apr-18471.9 / 16-Apr-18293 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING487.9480.1 / 17-Apr-18500.0 / 18-Apr-1818360View Other Patterns
TRFTRFENGINEERING249.0245.0 / 18-Apr-18262.5 / 16-Apr-1846855View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC755.7743.55 / 20-Apr-18792.7 / 17-Apr-1864304View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1880.41850.15 / 20-Apr-181959.9 / 17-Apr-181062 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES68.367.2 / 16-Apr-1869.85 / 17-Apr-1874938View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL136.25134.05 / 16-Apr-18144.95 / 16-Apr-1888947View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING129.9127.8 / 20-Apr-18144.0 / 16-Apr-183860View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1356.051334.05 / 16-Apr-181386.35 / 18-Apr-181513 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT387.4381.1 / 17-Apr-18394.7 / 18-Apr-1828812View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2827.752781.6 / 16-Apr-182830.0 / 20-Apr-181237View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1116.81098.55 / 19-Apr-181160.35 / 16-Apr-18620 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT885.4870.9 / 16-Apr-18923.85 / 19-Apr-181535 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES295.8290.95 / 18-Apr-18311.3 / 17-Apr-185374 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS154.95152.4 / 17-Apr-18162.0 / 19-Apr-18179 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION184.55181.5 / 16-Apr-18192.9 / 16-Apr-1840883View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.055.95 / 20-Apr-186.4 / 16-Apr-1817843 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING146.6144.15 / 18-Apr-18154.0 / 16-Apr-18105 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION182.35179.3 / 17-Apr-18186.25 / 19-Apr-184444 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS283.75279.0 / 16-Apr-18302.0 / 16-Apr-18100 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE99.0297.36 / 17-Apr-18100.9 / 16-Apr-184304View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION11.911.7 / 20-Apr-1812.5 / 19-Apr-1811085View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR276.65272.0 / 16-Apr-18288.65 / 18-Apr-1890358View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1485.01460.0 / 17-Apr-181522.9 / 17-Apr-182278View Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS171.15168.25 / 17-Apr-18174.5 / 20-Apr-187245 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT8.858.7 / 19-Apr-189.75 / 18-Apr-183466View Other Patterns
RBL BankRBLBANKBANKS507.35498.75 / 16-Apr-18515.2 / 17-Apr-18937 KView Other Patterns
Industrial Investment TrustIITLFINANCE106.05104.25 / 18-Apr-18114.5 / 17-Apr-186534View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING8.88.65 / 16-Apr-189.4 / 18-Apr-1882424View Other Patterns
Essar ShippingESSARSHPNGSHIPPING23.4523.05 / 19-Apr-1824.7 / 19-Apr-1876461View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS58.557.5 / 16-Apr-1861.75 / 18-Apr-1818650View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1124.451105.2 / 16-Apr-181144.0 / 17-Apr-1868527View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS860.05845.3 / 16-Apr-18874.0 / 16-Apr-1834142View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE113.25111.3 / 20-Apr-18121.9 / 16-Apr-1815202View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT17.417.1 / 20-Apr-1818.9 / 17-Apr-18211 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES713.3701.0 / 16-Apr-18731.2 / 19-Apr-185794View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS415.2408.0 / 16-Apr-18438.8 / 16-Apr-1855796View Other Patterns
Mawana SugarsMAWANASUGSUGAR46.0545.25 / 19-Apr-1849.9 / 17-Apr-18176 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS565.85556.0 / 19-Apr-18594.5 / 16-Apr-18100 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING542.45533.0 / 18-Apr-18571.6 / 17-Apr-18110 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS31.4530.9 / 20-Apr-1838.9 / 16-Apr-18169 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.5620.2 / 16-Apr-1821.22 / 19-Apr-1812558View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE49.0648.2 / 16-Apr-1854.9 / 18-Apr-183583View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.852.8 / 19-Apr-183.2 / 17-Apr-1820924View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS96.3594.65 / 16-Apr-1899.0 / 19-Apr-18546 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES327.05321.25 / 19-Apr-18342.5 / 17-Apr-18529 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED2.82.75 / 20-Apr-183.0 / 19-Apr-1817332View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS571.2561.0 / 20-Apr-18585.4 / 16-Apr-18689 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE107.61105.68 / 16-Apr-18107.75 / 18-Apr-1893468View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT690.4678.0 / 19-Apr-18702.9 / 16-Apr-1813397View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT50.149.2 / 20-Apr-1853.8 / 17-Apr-1834060View Other Patterns
KSK Energy Ventures LtdKSKPOWER8.358.2 / 20-Apr-189.5 / 16-Apr-18711 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS328.15322.25 / 18-Apr-18332.85 / 17-Apr-189578View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT175.05171.9 / 16-Apr-18183.8 / 19-Apr-18429 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS13.8513.6 / 20-Apr-1814.9 / 17-Apr-1819863View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS824.9810.0 / 18-Apr-18842.0 / 19-Apr-18217 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES938.35921.4 / 18-Apr-18953.1 / 18-Apr-188465View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR99.497.6 / 19-Apr-18118.25 / 16-Apr-18562 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED485.5476.7 / 19-Apr-18494.95 / 16-Apr-1866647View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2749.852700.0 / 20-Apr-182750.0 / 20-Apr-18421View Other Patterns
Indraprastha Gas Ltd.IGLGAS294.4289.05 / 16-Apr-18297.8 / 17-Apr-182198 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS1064.351045.0 / 17-Apr-181114.4 / 17-Apr-189556View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS142.7140.1 / 17-Apr-18146.0 / 17-Apr-1892047View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE150.8148.05 / 16-Apr-18156.15 / 18-Apr-181039 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR148.0145.3 / 19-Apr-18157.85 / 16-Apr-182093View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION84.9583.4 / 20-Apr-1888.15 / 17-Apr-181899 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS922.95906.1 / 19-Apr-18969.0 / 16-Apr-1880236View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS31148.730580.0 / 19-Apr-1831468.2 / 17-Apr-1841393View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1859.151825.2 / 20-Apr-181925.0 / 17-Apr-1823248View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1684.31653.5 / 16-Apr-181719.0 / 18-Apr-1822753View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT312.75307.0 / 19-Apr-18323.5 / 16-Apr-18110 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1955.91919.85 / 16-Apr-181961.0 / 20-Apr-181268 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1415.11389.0 / 18-Apr-181440.0 / 20-Apr-1832164View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC734.8721.2 / 16-Apr-18747.0 / 17-Apr-18705 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE164.65161.6 / 17-Apr-18176.0 / 17-Apr-1878281View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS274.35269.25 / 16-Apr-18285.5 / 17-Apr-18113 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL24.123.65 / 19-Apr-1825.35 / 16-Apr-18307 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE16.0515.75 / 20-Apr-1817.0 / 19-Apr-18294 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT26.7526.25 / 20-Apr-1828.0 / 17-Apr-185267 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES242.9238.35 / 16-Apr-18247.0 / 18-Apr-182045 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS798.0783.05 / 19-Apr-18814.9 / 16-Apr-1844658View Other Patterns
Jindal WorldwideJINDWORLDTRADING600.4589.0 / 16-Apr-18617.6 / 18-Apr-18104 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON71.069.65 / 20-Apr-1873.9 / 16-Apr-18600 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2738.12686.0 / 17-Apr-182760.0 / 17-Apr-1813298View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING65.5564.3 / 20-Apr-1867.7 / 17-Apr-18125 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES907.35890.0 / 17-Apr-18917.5 / 17-Apr-181070 KView Other Patterns
Sical Logistics Ltd. SICALTRADING206.0202.05 / 17-Apr-18219.0 / 18-Apr-1834131View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION176.45173.05 / 16-Apr-18181.75 / 17-Apr-18243 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS526.35516.2 / 19-Apr-18564.0 / 17-Apr-1860914View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE353.8346.95 / 16-Apr-18367.0 / 17-Apr-181343View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE611.1599.25 / 19-Apr-18632.3 / 17-Apr-18333 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS18.017.65 / 20-Apr-1819.2 / 17-Apr-1817595View Other Patterns
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS495.65486.0 / 17-Apr-18511.0 / 19-Apr-181652 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING210.5206.4 / 17-Apr-18225.9 / 18-Apr-189738View Other Patterns
Precision Wires IndiaPRECWIREMETALS308.6302.55 / 16-Apr-18325.0 / 17-Apr-1825828View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING137.7135.0 / 19-Apr-18142.95 / 17-Apr-189983 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION20.420.0 / 20-Apr-1821.45 / 17-Apr-18195 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION433.35424.85 / 19-Apr-18446.6 / 18-Apr-18616 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY761.95747.0 / 18-Apr-18779.4 / 17-Apr-1841970View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING207.7203.6 / 19-Apr-18215.0 / 17-Apr-1887321View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED716.15702.0 / 16-Apr-18724.95 / 19-Apr-18448 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT78.476.85 / 20-Apr-1881.5 / 16-Apr-187050 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING555.05544.0 / 18-Apr-18569.0 / 19-Apr-186611View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE2.52.45 / 20-Apr-182.75 / 16-Apr-1833091View Other Patterns
Signet IndustriesSIGNETFINANCE7.57.35 / 20-Apr-187.95 / 18-Apr-18196 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING15.014.7 / 20-Apr-1816.8 / 18-Apr-1826279View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS67.265.85 / 20-Apr-1872.55 / 16-Apr-1830995 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS398.0390.0 / 17-Apr-18465.0 / 20-Apr-1815727View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS258.4253.2 / 19-Apr-18262.55 / 16-Apr-1847938View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1788.351752.3 / 17-Apr-181814.6 / 16-Apr-1855087View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING59.4558.25 / 20-Apr-1861.0 / 17-Apr-1838204View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES997.15977.0 / 16-Apr-181018.95 / 19-Apr-181770View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES177.85174.25 / 17-Apr-18189.9 / 16-Apr-1849704View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1561.651530.0 / 16-Apr-181629.0 / 19-Apr-18308 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS799.5783.2 / 16-Apr-18818.8 / 17-Apr-182330 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE1012.5991.85 / 18-Apr-181029.0 / 16-Apr-1823288View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT2.452.4 / 20-Apr-182.8 / 17-Apr-185046 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC161.7158.4 / 16-Apr-18169.35 / 17-Apr-187122View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM36.6535.9 / 16-Apr-1837.9 / 18-Apr-18959 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS163.0159.65 / 20-Apr-18168.5 / 16-Apr-1820410View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE237.9233.0 / 20-Apr-18246.75 / 16-Apr-1845531View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1274.41248.0 / 19-Apr-181299.75 / 20-Apr-1867171View Other Patterns
Quess Corp LtdQUESSENGINEERING1053.91032.0 / 16-Apr-181087.1 / 18-Apr-18147 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT355.95348.55 / 18-Apr-18365.6 / 18-Apr-1841267View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS36.0535.3 / 20-Apr-1843.95 / 16-Apr-183117 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS227.75223.0 / 16-Apr-18237.0 / 17-Apr-1867976View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING174.95171.3 / 16-Apr-18183.75 / 17-Apr-18125 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS153.2150.0 / 19-Apr-18158.8 / 19-Apr-1820697View Other Patterns
Bank of BarodaBANKBARODABANKS143.6140.6 / 19-Apr-18151.75 / 17-Apr-1814935 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS188.95185.0 / 20-Apr-18189.25 / 16-Apr-189022View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES160.1156.75 / 20-Apr-18167.75 / 17-Apr-1812112 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING520.9510.0 / 18-Apr-18532.15 / 20-Apr-1816515View Other Patterns
Wendt (India)WENDTABRASIVES3204.53136.95 / 17-Apr-183389.0 / 18-Apr-182317View Other Patterns
Radha Madhav CorporationRMCLPACKAGING28.3527.75 / 18-Apr-1829.45 / 20-Apr-18485 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES176.75173.0 / 19-Apr-18190.9 / 17-Apr-18124 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS35.2534.5 / 16-Apr-1837.5 / 16-Apr-1825886View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT182.95179.05 / 20-Apr-18192.0 / 17-Apr-1826518View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES436.15426.85 / 16-Apr-18450.0 / 18-Apr-1888001View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS493.55483.0 / 19-Apr-18504.5 / 16-Apr-1834031View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS418.15409.15 / 16-Apr-18429.5 / 17-Apr-18152 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION53.3552.2 / 16-Apr-1859.55 / 17-Apr-1871522View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS53.352.15 / 16-Apr-1855.9 / 18-Apr-183208View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION57.856.55 / 20-Apr-1859.3 / 18-Apr-181356 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT57.7556.5 / 17-Apr-1860.5 / 18-Apr-181125 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES78.476.7 / 20-Apr-1881.95 / 17-Apr-18165 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1632.651597.15 / 19-Apr-181698.0 / 17-Apr-1816116View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS328.75321.6 / 18-Apr-18339.5 / 17-Apr-1820860View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS667.55653.0 / 16-Apr-18689.95 / 17-Apr-18995 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS75.1573.5 / 20-Apr-1876.9 / 19-Apr-18418 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT38.737.85 / 16-Apr-1843.1 / 19-Apr-181206 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE72.771.1 / 19-Apr-1877.0 / 16-Apr-18679 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS58.957.6 / 18-Apr-1860.6 / 20-Apr-18628 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2121.92075.0 / 16-Apr-182145.95 / 20-Apr-18373 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION266.9261.0 / 16-Apr-18274.7 / 19-Apr-18504 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES343.6336.0 / 17-Apr-18379.7 / 19-Apr-1817377View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC146.75143.5 / 16-Apr-18152.0 / 17-Apr-181041 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3837.053752.0 / 16-Apr-183879.95 / 20-Apr-1810620View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION20.2519.8 / 17-Apr-1820.95 / 17-Apr-181011 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE497.05486.0 / 16-Apr-18506.4 / 20-Apr-1838244View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE105.35103.0 / 16-Apr-18114.89 / 16-Apr-18904View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1396.151365.0 / 17-Apr-181400.0 / 19-Apr-18342View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC756.9740.0 / 19-Apr-18769.0 / 16-Apr-1830453View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1401.951370.6 / 16-Apr-181449.9 / 17-Apr-1818619View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR8.98.7 / 20-Apr-189.5 / 17-Apr-182829 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS66.565.0 / 17-Apr-1868.35 / 19-Apr-1825257View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT13.313.0 / 20-Apr-1814.0 / 18-Apr-1818211View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC249.75244.1 / 17-Apr-18259.9 / 18-Apr-18286 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE859.45840.0 / 19-Apr-18867.5 / 17-Apr-181558View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED119.1116.4 / 16-Apr-18122.15 / 20-Apr-1870071View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT158.65155.05 / 20-Apr-18165.5 / 18-Apr-18163 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS90.288.15 / 20-Apr-1898.0 / 17-Apr-183547 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION167.15163.35 / 16-Apr-18177.45 / 19-Apr-18195 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS395.0386.0 / 16-Apr-18400.0 / 17-Apr-1890552View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT338.95331.2 / 19-Apr-18344.45 / 20-Apr-18137 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS209.7204.9 / 18-Apr-18217.9 / 20-Apr-1811426View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES542.95530.5 / 19-Apr-18585.0 / 17-Apr-189413View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS660.15645.0 / 16-Apr-18680.4 / 18-Apr-1820593View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS30.529.8 / 19-Apr-1832.4 / 16-Apr-1824876View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE239.5234.0 / 18-Apr-18250.0 / 16-Apr-186965View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS346.05338.1 / 19-Apr-18355.95 / 18-Apr-18133 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS416.65407.05 / 17-Apr-18426.95 / 17-Apr-187506View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1215.151187.15 / 16-Apr-181228.8 / 19-Apr-186360View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT737.9720.85 / 19-Apr-18789.0 / 16-Apr-1892120View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT32.431.65 / 19-Apr-1833.8 / 18-Apr-18109 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS508.7496.9 / 16-Apr-18510.8 / 20-Apr-1883007View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1368.351336.55 / 16-Apr-181400.0 / 19-Apr-183758View Other Patterns
R*Shares Consumption FundRELCONSFINANCE52.2951.07 / 16-Apr-1853.0 / 19-Apr-182129View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1299.551269.2 / 18-Apr-181360.9 / 16-Apr-18768View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE142.95139.6 / 16-Apr-18146.7 / 20-Apr-1824791View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS61.560.05 / 17-Apr-1864.65 / 18-Apr-1839179View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS125.0122.05 / 16-Apr-18128.25 / 20-Apr-1856786View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES629.4614.5 / 16-Apr-18634.0 / 20-Apr-18412 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION65.463.85 / 19-Apr-1869.75 / 20-Apr-189709View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS537.8525.0 / 19-Apr-18555.75 / 16-Apr-18147 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT587.7573.65 / 16-Apr-18598.7 / 19-Apr-181432 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION175.35171.15 / 17-Apr-18183.3 / 19-Apr-181519 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE246.0240.1 / 18-Apr-18255.0 / 17-Apr-18819View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS604.5590.0 / 20-Apr-18621.65 / 20-Apr-1824111View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS39.638.65 / 20-Apr-1841.15 / 20-Apr-18101 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION58.356.9 / 20-Apr-1863.25 / 16-Apr-1887479View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS699.85683.0 / 20-Apr-18737.85 / 16-Apr-18157 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS95.2592.95 / 18-Apr-1896.8 / 17-Apr-1821620View Other Patterns
Future Retail Ltd.FRETAILRETAIL597.9583.45 / 20-Apr-18629.3 / 18-Apr-18597 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT235.05229.35 / 19-Apr-18247.25 / 16-Apr-18153 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS26.826.15 / 16-Apr-1827.7 / 20-Apr-1875312View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT751.25733.0 / 16-Apr-18768.0 / 20-Apr-1813602View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE53.552.2 / 20-Apr-1860.8 / 16-Apr-1898178View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.14.0 / 20-Apr-184.85 / 16-Apr-1864532View Other Patterns
Karuturi Global KGLMISCELLANEOUS2.052.0 / 20-Apr-182.4 / 17-Apr-181735 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT14.3514.0 / 19-Apr-1816.0 / 18-Apr-1866911View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS328.05320.0 / 20-Apr-18382.5 / 16-Apr-1890019View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA16.315.9 / 20-Apr-1817.35 / 18-Apr-1843668View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES79.4577.5 / 19-Apr-1883.9 / 16-Apr-18392 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS120.05117.1 / 18-Apr-18123.3 / 19-Apr-18509 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS124.05121.0 / 18-Apr-18133.9 / 17-Apr-18103 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC72.971.1 / 18-Apr-1874.2 / 18-Apr-1837312View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION398.85389.0 / 18-Apr-18401.6 / 16-Apr-1893073View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS30.3529.6 / 16-Apr-1832.9 / 19-Apr-1841417View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES794.85775.1 / 18-Apr-18808.0 / 17-Apr-1880807View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS12.0511.75 / 20-Apr-1813.35 / 18-Apr-1848150View Other Patterns
Kothari PetrochemKOTHARIPETTRADING24.123.5 / 19-Apr-1824.95 / 16-Apr-18103 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS388.35378.65 / 19-Apr-18405.0 / 17-Apr-182430View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION450.15438.9 / 17-Apr-18456.7 / 19-Apr-1834180View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS4.03.9 / 19-Apr-184.2 / 20-Apr-1823562View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC16.015.6 / 16-Apr-1817.75 / 17-Apr-1816655View Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE20.019.5 / 18-Apr-1820.0 / 20-Apr-18553View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS618.6603.1 / 19-Apr-18631.0 / 16-Apr-182212 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1140.61112.0 / 18-Apr-181158.85 / 20-Apr-1897719View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS530.35517.05 / 16-Apr-18533.25 / 20-Apr-1898146View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS13.9513.6 / 20-Apr-1815.75 / 18-Apr-18394 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS61.5560.0 / 20-Apr-1867.85 / 16-Apr-1814778View Other Patterns
HubtownHUBTOWNCONSTRUCTION75.273.3 / 19-Apr-1880.9 / 17-Apr-18354 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.953.85 / 19-Apr-184.35 / 18-Apr-1866309View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION3.953.85 / 17-Apr-184.2 / 20-Apr-189159View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION86.784.5 / 16-Apr-1888.6 / 19-Apr-18312 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS239.7233.6 / 16-Apr-18245.35 / 18-Apr-182234 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL147.05143.3 / 16-Apr-18153.55 / 17-Apr-18956 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS19.5519.05 / 18-Apr-1822.0 / 19-Apr-1815659View Other Patterns
Weizmann ForexWEIZFOREXFINANCE1065.251038.0 / 20-Apr-181075.0 / 20-Apr-186724View Other Patterns
SJVN Ltd.SJVNPOWER33.232.35 / 16-Apr-1833.35 / 20-Apr-18668 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT179.6175.0 / 16-Apr-18188.8 / 19-Apr-18119 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY54.6553.25 / 16-Apr-1856.3 / 20-Apr-1873136View Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS5.855.7 / 20-Apr-186.95 / 16-Apr-1889243View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES3.93.8 / 19-Apr-184.35 / 16-Apr-187495View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING5322.355185.85 / 16-Apr-185420.45 / 17-Apr-18123 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1358.01323.0 / 16-Apr-181399.8 / 16-Apr-184273View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS624.8608.65 / 16-Apr-18641.0 / 19-Apr-18217 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES328.5320.0 / 17-Apr-18337.2 / 16-Apr-1861516View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION65.663.9 / 16-Apr-1866.95 / 19-Apr-18172 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT136.6133.05 / 16-Apr-18140.05 / 20-Apr-18164 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS597.55582.0 / 17-Apr-18619.5 / 19-Apr-18174 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION251.65245.1 / 19-Apr-18256.95 / 20-Apr-1856240View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE903.9880.35 / 19-Apr-18918.0 / 20-Apr-18425 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.657.45 / 19-Apr-188.1 / 16-Apr-18125 KView Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION129.5126.1 / 16-Apr-18130.2 / 20-Apr-184051 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS358.45349.0 / 17-Apr-18362.0 / 20-Apr-1816160View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT100.1597.5 / 16-Apr-18101.95 / 16-Apr-18720 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER7.557.35 / 20-Apr-187.9 / 17-Apr-183976 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS79.177.0 / 16-Apr-1880.9 / 18-Apr-1851466View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT95.893.25 / 19-Apr-18103.85 / 17-Apr-182529View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION16.816.35 / 20-Apr-1817.5 / 19-Apr-18149 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS396.65386.0 / 17-Apr-18412.95 / 20-Apr-1815154View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2852.72776.1 / 16-Apr-182879.0 / 18-Apr-18359 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS472.0459.3 / 16-Apr-18484.0 / 17-Apr-1873033View Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS1.851.8 / 19-Apr-181.9 / 20-Apr-182778View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS7.47.2 / 16-Apr-188.0 / 17-Apr-18177 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE14.814.4 / 18-Apr-1816.9 / 16-Apr-1889556View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION199.5194.1 / 17-Apr-18205.9 / 18-Apr-18175 KView Other Patterns
TILTILENGINEERING491.3478.0 / 16-Apr-18501.55 / 17-Apr-189063View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1783.351735.05 / 18-Apr-181810.0 / 20-Apr-1861414View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS962.0935.8 / 16-Apr-18994.5 / 17-Apr-181311 KView Other Patterns
NTPC Ltd.NTPCPOWER174.35169.6 / 16-Apr-18180.0 / 18-Apr-184220 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE613.75597.0 / 17-Apr-18616.0 / 20-Apr-1836160View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2204.752144.5 / 16-Apr-182257.8 / 18-Apr-1866453View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS49.448.05 / 17-Apr-1850.9 / 17-Apr-1819610View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS188.15183.0 / 16-Apr-18189.5 / 19-Apr-18782 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION94.8592.25 / 16-Apr-1899.05 / 19-Apr-18341 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS902.75878.0 / 18-Apr-18910.0 / 20-Apr-184768View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1646.31601.1 / 18-Apr-181703.95 / 16-Apr-183790View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS220.1214.05 / 20-Apr-18225.6 / 17-Apr-1882951View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE138.05134.25 / 16-Apr-18143.65 / 18-Apr-185512View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES41.7540.6 / 16-Apr-1843.2 / 18-Apr-1858407View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS88.4586.0 / 20-Apr-1894.0 / 17-Apr-184418View Other Patterns
CimmcoCIMMCODIVERSIFIED86.684.2 / 19-Apr-1891.3 / 16-Apr-1825950View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS142.45138.5 / 16-Apr-18145.8 / 18-Apr-1819224View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION21.621.0 / 20-Apr-1823.0 / 16-Apr-18233 KView Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS5.45.25 / 20-Apr-186.1 / 17-Apr-1834132View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS19.7519.2 / 20-Apr-1821.8 / 16-Apr-1828548View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services310.0301.35 / 19-Apr-18318.0 / 16-Apr-1874987View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS530.0515.2 / 18-Apr-18539.0 / 17-Apr-18186 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT89.3586.85 / 16-Apr-1890.2 / 20-Apr-185083 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE58.9557.3 / 16-Apr-1860.4 / 17-Apr-186142 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS46.445.1 / 16-Apr-1850.0 / 16-Apr-1814213View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT16.0515.6 / 20-Apr-1816.2 / 20-Apr-1891229View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT60.258.5 / 16-Apr-1864.75 / 19-Apr-1831243View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS14.113.7 / 20-Apr-1816.1 / 17-Apr-1863807View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2902.42820.0 / 16-Apr-182949.0 / 19-Apr-18173 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION124.85121.3 / 16-Apr-18128.5 / 19-Apr-18845 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kitex GarmentsKITEXTEXTILES - COTTON239.45232.6 / 17-Apr-18246.4 / 20-Apr-1844955View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS55.954.3 / 19-Apr-1857.8 / 17-Apr-18197 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS241.05234.15 / 16-Apr-18247.4 / 19-Apr-1881576View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS319.55310.4 / 18-Apr-18338.95 / 19-Apr-18137 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES366.05355.55 / 16-Apr-18374.0 / 18-Apr-1869338View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS833.45809.5 / 18-Apr-18848.0 / 19-Apr-1839737View Other Patterns
GAIL (India) Ltd.GAILGAS330.55321.05 / 17-Apr-18342.75 / 20-Apr-184204 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS605.6588.15 / 16-Apr-18629.95 / 16-Apr-182671View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES1041.01011.0 / 16-Apr-181053.2 / 18-Apr-18108 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1227.051191.55 / 18-Apr-181273.7 / 20-Apr-18360View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION6.96.7 / 19-Apr-187.75 / 16-Apr-189122 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES229.25222.6 / 18-Apr-18235.0 / 16-Apr-1840941View Other Patterns
Euro CeramicsEUROCERACeramic & Granite5.155.0 / 20-Apr-185.5 / 19-Apr-1858267View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING5.155.0 / 16-Apr-185.7 / 18-Apr-1814763View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS218.0211.65 / 16-Apr-18246.85 / 18-Apr-18143 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product104.3101.25 / 19-Apr-18110.9 / 18-Apr-182153View Other Patterns
Mercator Ltd.MERCATORSHIPPING32.4531.5 / 16-Apr-1834.35 / 19-Apr-181510 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR23.923.2 / 20-Apr-1826.75 / 17-Apr-181173 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE17.0516.55 / 16-Apr-1817.55 / 17-Apr-1819635View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS980.3951.55 / 19-Apr-18989.0 / 20-Apr-1810691View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.6528.78 / 16-Apr-1829.65 / 20-Apr-18535View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS83.4581.0 / 20-Apr-1887.25 / 18-Apr-1819451View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE8.58.25 / 16-Apr-189.5 / 19-Apr-1813009View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE108.65105.45 / 16-Apr-18108.95 / 18-Apr-181770View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED1638.31590.0 / 16-Apr-181654.1 / 20-Apr-1816450View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
The Paper Products LimitedPARACABLESOTHERS15.2514.8 / 20-Apr-1815.85 / 18-Apr-18113 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1313.81275.0 / 17-Apr-181324.9 / 20-Apr-184147View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING94.892.0 / 16-Apr-1895.65 / 20-Apr-18936 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS22.021.35 / 20-Apr-1825.6 / 16-Apr-1813159View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS441.1428.05 / 20-Apr-18468.75 / 17-Apr-18194 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC677.05657.0 / 16-Apr-18693.0 / 17-Apr-1834993View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE116.45113.0 / 16-Apr-18122.0 / 17-Apr-183340View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS637.55618.65 / 16-Apr-18645.35 / 20-Apr-182130 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE373.25362.15 / 18-Apr-18374.4 / 20-Apr-18106 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS65.163.15 / 16-Apr-1867.75 / 20-Apr-1861237View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS81.7579.3 / 20-Apr-1883.2 / 20-Apr-1818519View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS268.6260.55 / 20-Apr-18277.5 / 18-Apr-18599 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS742.45720.05 / 16-Apr-18789.9 / 19-Apr-18559 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.2512.85 / 16-Apr-1813.8 / 16-Apr-1830415View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS319.65310.0 / 16-Apr-18330.0 / 20-Apr-1836304View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1729.251677.0 / 16-Apr-181874.0 / 17-Apr-1812231View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT49.648.1 / 16-Apr-1852.85 / 18-Apr-18372 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS8.258.0 / 16-Apr-188.7 / 16-Apr-1811054View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR67.6565.6 / 19-Apr-1875.0 / 17-Apr-187626 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS152.7148.05 / 16-Apr-18159.8 / 17-Apr-1838664View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5000.454848.0 / 19-Apr-185051.0 / 19-Apr-184541View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS106.5103.25 / 16-Apr-18108.4 / 19-Apr-181021 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS73.571.25 / 16-Apr-1878.0 / 18-Apr-1845668View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS13.0512.65 / 17-Apr-1813.55 / 18-Apr-18106 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING181.05175.5 / 16-Apr-18190.5 / 16-Apr-18394 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT141.85137.5 / 19-Apr-18144.0 / 20-Apr-1812971View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS16.315.8 / 19-Apr-1819.2 / 18-Apr-1877806View Other Patterns
WanburyWANBURYPHARMACEUTICALS34.233.15 / 20-Apr-1835.9 / 16-Apr-187049View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE391.35379.3 / 16-Apr-18406.9 / 18-Apr-181073 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE97.494.4 / 16-Apr-1899.45 / 19-Apr-18118 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC56.855.05 / 16-Apr-1861.95 / 19-Apr-1838502View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING691.3670.0 / 19-Apr-18707.0 / 17-Apr-185062View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION504.6489.05 / 16-Apr-18522.55 / 19-Apr-181660 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE249.35241.65 / 17-Apr-18256.0 / 18-Apr-1814296View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES134.3130.15 / 16-Apr-18141.95 / 18-Apr-1814298View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE35.5534.45 / 16-Apr-1837.25 / 17-Apr-182718 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS347.15336.4 / 18-Apr-18365.0 / 16-Apr-1885404View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS844.75818.55 / 16-Apr-18849.4 / 17-Apr-18378 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS378.75367.0 / 20-Apr-18392.0 / 16-Apr-182855View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS28.9528.05 / 16-Apr-1830.75 / 17-Apr-1821722View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT319.95310.0 / 17-Apr-18338.65 / 20-Apr-18419View Other Patterns
City Union Bank Ltd.CUBBANKS179.9174.3 / 18-Apr-18183.0 / 16-Apr-18710 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION70.668.4 / 20-Apr-1872.65 / 20-Apr-182281 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION521.25505.0 / 16-Apr-18529.3 / 20-Apr-18403 KView Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1290.751250.5 / 16-Apr-181308.7 / 18-Apr-1858367View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS30.4529.5 / 19-Apr-1833.5 / 17-Apr-18977View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE49.5548.0 / 16-Apr-1852.65 / 16-Apr-1890105View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS353.1342.05 / 16-Apr-18361.3 / 16-Apr-189218View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES44.643.2 / 16-Apr-1846.45 / 16-Apr-18172 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING116.05112.4 / 19-Apr-18117.65 / 20-Apr-18486 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS234.4227.0 / 19-Apr-18235.8 / 19-Apr-18229 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS285.0276.0 / 18-Apr-18291.85 / 16-Apr-1875289View Other Patterns
Indowind Energy LimitedINDOWINDPOWER7.97.65 / 19-Apr-188.45 / 18-Apr-1850267View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS865.45838.05 / 18-Apr-18893.95 / 20-Apr-18115 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS75.673.2 / 18-Apr-1879.35 / 17-Apr-1840380View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1281.851241.0 / 19-Apr-181329.0 / 18-Apr-18201 KView Other Patterns
ICRA Ltd.ICRAFINANCE3844.43721.35 / 19-Apr-183851.0 / 20-Apr-181962View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS134.3130.0 / 18-Apr-18136.0 / 20-Apr-1810662View Other Patterns
DCMDCMTEXTILE PRODUCTS101.398.05 / 17-Apr-18104.5 / 19-Apr-1830832View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS202.6196.1 / 19-Apr-18212.4 / 17-Apr-18127 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS3.13.0 / 19-Apr-183.35 / 18-Apr-1815317View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS310.0300.0 / 16-Apr-18322.95 / 19-Apr-18654View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS31.030.0 / 18-Apr-1832.8 / 19-Apr-18287 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS765.75741.0 / 16-Apr-18774.9 / 19-Apr-181255 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES76.9574.45 / 17-Apr-1879.75 / 18-Apr-1842026View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT134.4130.0 / 17-Apr-18138.85 / 18-Apr-1895617View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON116.0112.2 / 19-Apr-18126.8 / 17-Apr-184473View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING678.85656.6 / 16-Apr-18689.3 / 17-Apr-18189 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS958.2926.7 / 17-Apr-18969.9 / 17-Apr-1863441View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING94.191.0 / 18-Apr-1896.7 / 20-Apr-181163 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES587.25567.9 / 16-Apr-18620.0 / 18-Apr-1816645View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE122.85118.8 / 17-Apr-18128.8 / 19-Apr-18186 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS176.9171.05 / 18-Apr-18183.0 / 20-Apr-181138View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT625.7604.95 / 19-Apr-18645.8 / 17-Apr-183583 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS57.255.3 / 18-Apr-1858.5 / 17-Apr-1865130View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR31.630.55 / 20-Apr-1833.4 / 17-Apr-1831639View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS927.85897.0 / 16-Apr-18935.0 / 19-Apr-183196View Other Patterns
Uniphos EnterprisesUNIENTERTRADING85.6582.8 / 16-Apr-1890.5 / 19-Apr-187737View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT229.65222.0 / 16-Apr-18231.5 / 20-Apr-18992 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS3.02.9 / 20-Apr-183.1 / 16-Apr-1852156View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.57.25 / 16-Apr-188.15 / 18-Apr-1869751View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING161.9156.5 / 17-Apr-18168.75 / 16-Apr-18407 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE37.3536.1 / 19-Apr-1838.15 / 20-Apr-1818276View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES507.05490.0 / 16-Apr-18529.95 / 17-Apr-1821603View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS293.1283.2 / 16-Apr-18308.3 / 17-Apr-18299 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING2.952.85 / 19-Apr-183.4 / 16-Apr-186718View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER411.05397.0 / 16-Apr-18432.0 / 17-Apr-18485 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE42.440.95 / 16-Apr-1848.0 / 17-Apr-1811369View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1876.21812.0 / 16-Apr-181947.0 / 17-Apr-1847861View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS802.7775.15 / 16-Apr-18827.0 / 18-Apr-18218 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION53.952.05 / 16-Apr-1854.2 / 20-Apr-184763 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES56.7554.8 / 17-Apr-1858.8 / 16-Apr-183383View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS134.75130.1 / 16-Apr-18144.3 / 17-Apr-1869612View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2806.952710.0 / 16-Apr-182820.6 / 20-Apr-188582View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE109.9106.1 / 20-Apr-18113.5 / 16-Apr-18253 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER26.025.1 / 16-Apr-1826.5 / 20-Apr-1818277 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION277.1267.5 / 16-Apr-18281.05 / 20-Apr-18180 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS232.35224.3 / 17-Apr-18236.7 / 17-Apr-18154 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1044.21007.95 / 17-Apr-181075.0 / 16-Apr-1818122View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS606.2585.15 / 16-Apr-18624.5 / 19-Apr-1810149 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1730.451670.1 / 20-Apr-181887.0 / 16-Apr-18593View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS30.129.05 / 20-Apr-1832.0 / 16-Apr-1815076View Other Patterns
IVP LtdIVPVANASPATI OIL199.0192.05 / 16-Apr-18204.8 / 18-Apr-183508View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.4511.05 / 20-Apr-1811.7 / 20-Apr-18322 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION269.55260.1 / 16-Apr-18281.4 / 17-Apr-181940 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS72.269.65 / 18-Apr-1875.0 / 17-Apr-18341 KView Other Patterns
Coal India LtdCOALINDIAMINING292.05281.7 / 19-Apr-18294.95 / 20-Apr-182428 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE293.4283.0 / 17-Apr-18296.35 / 17-Apr-18500 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS19.719.0 / 16-Apr-1821.5 / 17-Apr-18866 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING309.45298.45 / 16-Apr-18326.4 / 19-Apr-18121 KView Other Patterns
NHPC LIMITEDNHPCPOWER28.127.1 / 19-Apr-1828.25 / 20-Apr-186345 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR91.187.85 / 20-Apr-18100.75 / 17-Apr-1875419View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS103.499.7 / 18-Apr-18106.2 / 16-Apr-1820277View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING48.8547.1 / 17-Apr-1850.65 / 17-Apr-1825867View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE824.85795.3 / 16-Apr-18857.0 / 16-Apr-1814732View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE940.0906.3 / 18-Apr-181008.0 / 17-Apr-1840938View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS456.1439.7 / 16-Apr-18476.0 / 19-Apr-182064 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT470.95454.0 / 17-Apr-18482.0 / 19-Apr-18461 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING180.5174.0 / 18-Apr-18186.0 / 16-Apr-1813014View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS313.3302.0 / 16-Apr-18323.0 / 20-Apr-182858View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1062.351024.0 / 16-Apr-181070.0 / 20-Apr-18640 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE488.3470.65 / 17-Apr-18492.0 / 20-Apr-1834979View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS24.823.9 / 20-Apr-1827.45 / 16-Apr-186518View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS799.9770.8 / 16-Apr-18813.05 / 18-Apr-181581 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION349.8337.05 / 16-Apr-18356.0 / 19-Apr-18183 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS422.0406.5 / 16-Apr-18433.3 / 19-Apr-181280 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS138.8133.7 / 20-Apr-18147.0 / 16-Apr-1813695View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1503.351448.05 / 16-Apr-181520.0 / 20-Apr-18967 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS986.75950.4 / 16-Apr-181083.8 / 18-Apr-184935View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE279.5269.2 / 19-Apr-18293.0 / 16-Apr-1878704View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION65.162.7 / 17-Apr-1867.95 / 18-Apr-18236 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES153.9148.2 / 17-Apr-18158.7 / 17-Apr-18165 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING99.8596.15 / 16-Apr-18102.6 / 18-Apr-1886089View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE99.896.1 / 20-Apr-18110.0 / 16-Apr-1894028View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER5.355.15 / 16-Apr-185.55 / 17-Apr-182944 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC764.75736.05 / 19-Apr-18824.4 / 16-Apr-18429 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION93.289.7 / 20-Apr-1898.45 / 16-Apr-1859740View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL19.919.15 / 20-Apr-1822.15 / 16-Apr-187475 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE30.429.25 / 17-Apr-1836.25 / 16-Apr-18209 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING13.1512.65 / 18-Apr-1814.0 / 16-Apr-1827507View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS169.4162.95 / 17-Apr-18174.7 / 17-Apr-183477View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS564.85543.3 / 16-Apr-18580.3 / 20-Apr-18905View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION419.0403.0 / 16-Apr-18429.5 / 18-Apr-1816919View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT264.4254.3 / 18-Apr-18274.2 / 16-Apr-183566 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC108.5104.35 / 16-Apr-18113.0 / 18-Apr-1846174View Other Patterns
BSLBSLTEXTILE PRODUCTS66.5564.0 / 16-Apr-1869.0 / 16-Apr-1821321View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS563.6542.0 / 18-Apr-18575.0 / 20-Apr-181208View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS318.3306.1 / 16-Apr-18326.85 / 18-Apr-1836701View Other Patterns
Ujaas EnergyUJAASPOWER18.2517.55 / 19-Apr-1819.95 / 17-Apr-18628 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1344.61293.0 / 16-Apr-181380.0 / 18-Apr-18269 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.31.25 / 20-Apr-181.35 / 19-Apr-18476 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER118.1113.55 / 17-Apr-18119.85 / 20-Apr-18139 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE525.95505.66 / 16-Apr-18526.32 / 20-Apr-181142View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT399.55384.1 / 16-Apr-18404.95 / 20-Apr-1821776View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION80.1577.05 / 19-Apr-1883.5 / 18-Apr-18127 KView Other Patterns
Vijaya BankVIJAYABANKBANKS58.155.85 / 16-Apr-1858.8 / 20-Apr-18918 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS91.6588.1 / 16-Apr-1895.0 / 16-Apr-1812072View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1961.01885.0 / 19-Apr-182090.95 / 18-Apr-1819594View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE494.2475.0 / 16-Apr-18522.4 / 16-Apr-18482 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING85.8582.5 / 16-Apr-1888.65 / 20-Apr-18387 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING142.2136.65 / 16-Apr-18147.9 / 17-Apr-18255 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT267.5257.05 / 18-Apr-18277.0 / 17-Apr-1870898View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY29.3528.2 / 19-Apr-1832.65 / 16-Apr-18103 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES896.2861.0 / 16-Apr-18905.0 / 20-Apr-18109 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT63.661.1 / 18-Apr-1866.2 / 16-Apr-18241 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION303.95292.0 / 16-Apr-18309.15 / 17-Apr-18249 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING15.214.6 / 17-Apr-1815.95 / 20-Apr-1845085View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION830.85798.0 / 16-Apr-18849.0 / 20-Apr-1830156View Other Patterns
Windsor MachinesWINDMACHINENGINEERING113.7109.2 / 16-Apr-18121.9 / 17-Apr-18223 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1385.01330.0 / 17-Apr-181414.0 / 17-Apr-18897View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS893.35857.8 / 20-Apr-18934.0 / 16-Apr-18285 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1100.81056.95 / 16-Apr-181115.0 / 19-Apr-181105 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS141.65136.0 / 16-Apr-18144.9 / 17-Apr-18266 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING4438.34261.0 / 16-Apr-184568.0 / 17-Apr-18247 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS82.679.3 / 19-Apr-1884.25 / 20-Apr-182453 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1229.251180.0 / 18-Apr-181330.0 / 20-Apr-181940View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING873.15838.15 / 18-Apr-18886.05 / 20-Apr-1826134View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION229.4220.2 / 16-Apr-18235.8 / 19-Apr-18104 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS342.3328.55 / 17-Apr-18367.0 / 18-Apr-1846237View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS103.2599.1 / 16-Apr-18107.4 / 18-Apr-181629 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS150.25144.2 / 16-Apr-18155.45 / 19-Apr-182897 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT440.75423.0 / 16-Apr-18453.9 / 17-Apr-185919View Other Patterns
20 Microns20MICRONSMINING52.150.0 / 19-Apr-1854.75 / 16-Apr-18133 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC35.934.45 / 16-Apr-1838.3 / 18-Apr-1857978View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.954.75 / 16-Apr-185.4 / 16-Apr-18118 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE9.99.5 / 19-Apr-1810.75 / 16-Apr-1839371View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION16.015.35 / 19-Apr-1816.35 / 20-Apr-181208 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS61.559.0 / 16-Apr-1863.2 / 20-Apr-183817View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1194.051145.5 / 18-Apr-181234.0 / 20-Apr-18106 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING15.9515.3 / 20-Apr-1817.4 / 17-Apr-1851243View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS717.25687.9 / 16-Apr-18726.85 / 20-Apr-18320 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS557.15534.35 / 16-Apr-18592.0 / 16-Apr-18277 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS942.65904.0 / 16-Apr-18950.0 / 20-Apr-184943View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2610.22503.05 / 16-Apr-182686.0 / 18-Apr-188179View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING30.329.05 / 18-Apr-1831.3 / 16-Apr-1811815View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC323.6310.25 / 16-Apr-18324.8 / 20-Apr-1822409View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE428.7411.0 / 20-Apr-18438.5 / 16-Apr-185491View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1565.651501.0 / 17-Apr-181609.0 / 16-Apr-18760View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE1170.351122.0 / 20-Apr-181250.0 / 17-Apr-18625View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS341.15327.0 / 20-Apr-18369.4 / 17-Apr-184768View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS16.8516.15 / 20-Apr-1820.8 / 16-Apr-18155 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS464.85445.5 / 16-Apr-18476.9 / 19-Apr-18138 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE58.8556.4 / 19-Apr-1863.2 / 17-Apr-1885501View Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL2.42.3 / 20-Apr-182.7 / 17-Apr-1815371View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE4.84.6 / 20-Apr-185.0 / 18-Apr-18458 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite61.158.55 / 16-Apr-1862.0 / 18-Apr-1834659View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL18684.817901.0 / 18-Apr-1818930.0 / 16-Apr-181280View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS218.75209.55 / 16-Apr-18232.5 / 18-Apr-181127 KView Other Patterns
S E PowerSEPOWERPOWER7.16.8 / 18-Apr-187.5 / 19-Apr-187414View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES3.553.4 / 20-Apr-183.65 / 19-Apr-18387 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT115.9111.0 / 19-Apr-18119.95 / 16-Apr-188360View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS61.4558.85 / 20-Apr-1863.9 / 16-Apr-183059View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS496.35475.3 / 17-Apr-18523.0 / 18-Apr-1811337View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING8.257.9 / 17-Apr-188.7 / 20-Apr-1832998View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS725.9695.0 / 16-Apr-18739.8 / 17-Apr-1820093View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS442.45423.6 / 16-Apr-18450.3 / 20-Apr-1834453View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS10.5510.1 / 16-Apr-1811.0 / 19-Apr-1830036View Other Patterns
Sezal GlassSEZALGlass, Glass Product3.53.35 / 17-Apr-183.6 / 19-Apr-18730View Other Patterns
Neueon Towers Ltd.NTLPOWER3.53.35 / 20-Apr-183.95 / 16-Apr-1824254View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1467.81404.85 / 16-Apr-181472.15 / 20-Apr-18909 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING154.65148.0 / 16-Apr-18155.25 / 20-Apr-18122 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT84.6581.0 / 16-Apr-1886.0 / 19-Apr-1820055View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS8.17.75 / 16-Apr-189.0 / 18-Apr-18128 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS148.75142.3 / 18-Apr-18157.25 / 16-Apr-18499 KView Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS951.6910.3 / 18-Apr-18964.5 / 20-Apr-1821812View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1360.451301.3 / 16-Apr-181375.0 / 20-Apr-18157 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE355.15339.7 / 16-Apr-18362.0 / 19-Apr-181704 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2084.61993.7 / 16-Apr-182155.95 / 20-Apr-1811260View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS12.612.05 / 20-Apr-1813.15 / 18-Apr-18240 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS33.1531.7 / 16-Apr-1834.85 / 17-Apr-1838487View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS12.5512.0 / 19-Apr-1813.0 / 20-Apr-1827843View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT278.25266.0 / 17-Apr-18282.5 / 19-Apr-18420 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE447.35427.6 / 18-Apr-18457.9 / 20-Apr-1843760View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS9.058.65 / 20-Apr-1810.0 / 16-Apr-184386View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT384.0367.0 / 17-Apr-18392.0 / 19-Apr-1863822View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS102.798.15 / 16-Apr-18107.5 / 19-Apr-1860987View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING276.25264.0 / 16-Apr-18292.7 / 18-Apr-18151 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS149.65143.0 / 17-Apr-18153.3 / 20-Apr-1819310 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3617.03456.01 / 16-Apr-183650.0 / 20-Apr-1841View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES643.65615.0 / 16-Apr-18671.0 / 17-Apr-18960 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION47.145.0 / 16-Apr-1849.65 / 18-Apr-18290 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING174.95167.1 / 16-Apr-18186.5 / 19-Apr-18311 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1209.81155.5 / 16-Apr-181240.0 / 17-Apr-1811165View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS36.6535.0 / 19-Apr-1837.5 / 18-Apr-1811665View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS29.828.45 / 16-Apr-1832.1 / 19-Apr-18170 KView Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES310.05296.0 / 16-Apr-18321.0 / 17-Apr-1813140View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS172.95165.1 / 16-Apr-18181.0 / 17-Apr-1842921View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING211.25201.65 / 16-Apr-18213.0 / 20-Apr-183980View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS762.95728.25 / 16-Apr-18766.8 / 20-Apr-181160 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING87.583.5 / 17-Apr-1890.75 / 19-Apr-1862288View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY161.3153.9 / 16-Apr-18170.0 / 20-Apr-182232View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION4.354.15 / 20-Apr-184.8 / 16-Apr-1830025View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC22.821.75 / 16-Apr-1825.45 / 19-Apr-1827633View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC293.0279.5 / 16-Apr-18299.7 / 20-Apr-18456 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1937.61848.1 / 20-Apr-181960.45 / 16-Apr-184027View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING84.280.3 / 20-Apr-1893.95 / 16-Apr-1822498View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS29.127.75 / 19-Apr-1830.4 / 20-Apr-1885772View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS79.776.0 / 16-Apr-1881.3 / 19-Apr-1813597 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS246.6235.15 / 16-Apr-18250.6 / 19-Apr-182472 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT77.1573.55 / 20-Apr-1880.5 / 16-Apr-18160 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR12.8512.25 / 19-Apr-1813.15 / 17-Apr-1840920View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS18.217.35 / 20-Apr-1819.4 / 16-Apr-187436View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS486.8464.0 / 16-Apr-18489.9 / 20-Apr-1896755View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING182.55174.0 / 16-Apr-18187.45 / 20-Apr-1894476View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING756.45721.0 / 16-Apr-18772.0 / 18-Apr-1833999View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES107.75102.7 / 19-Apr-18109.95 / 17-Apr-181156 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT83.1579.25 / 16-Apr-1884.95 / 19-Apr-181164 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS8.58.1 / 19-Apr-188.85 / 20-Apr-18389 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION11.6511.1 / 19-Apr-1813.6 / 16-Apr-1842740View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE12.712.1 / 19-Apr-1813.2 / 20-Apr-1839477View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS19.0518.15 / 17-Apr-1819.7 / 20-Apr-18548 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS905.8863.0 / 16-Apr-18926.0 / 18-Apr-187858View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS407.3388.0 / 16-Apr-18439.9 / 17-Apr-18104 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING87.583.35 / 16-Apr-1889.85 / 19-Apr-18217 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION643.85613.25 / 17-Apr-18650.0 / 20-Apr-1821568View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.12.0 / 20-Apr-182.3 / 17-Apr-186349View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.12.0 / 20-Apr-182.2 / 19-Apr-1835165View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS208.35198.4 / 16-Apr-18214.45 / 19-Apr-1825553View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS371.05353.3 / 19-Apr-18372.1 / 20-Apr-1835986View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT400.15381.0 / 16-Apr-18415.0 / 18-Apr-188867View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE150.25143.05 / 16-Apr-18170.3 / 16-Apr-181165View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION528.75503.4 / 16-Apr-18541.0 / 20-Apr-18237 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES351.1334.25 / 16-Apr-18352.8 / 20-Apr-182867 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE286.3272.55 / 16-Apr-18288.8 / 20-Apr-182945 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS801.9763.3 / 20-Apr-18807.4 / 20-Apr-18747 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS155.55148.05 / 18-Apr-18156.0 / 20-Apr-1814812 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.12.95 / 20-Apr-183.25 / 16-Apr-181055 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE37.235.4 / 19-Apr-1838.55 / 19-Apr-186105View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS89.8585.5 / 16-Apr-1892.1 / 19-Apr-1841806View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS137.15130.5 / 16-Apr-18139.35 / 20-Apr-18270 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION232.95221.65 / 16-Apr-18245.0 / 20-Apr-1817764View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS422.55402.05 / 16-Apr-18430.9 / 19-Apr-1834105View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1145.551089.95 / 17-Apr-181174.0 / 19-Apr-18149 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING656.2624.2 / 16-Apr-18676.0 / 20-Apr-18383 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING265.5252.5 / 19-Apr-18267.85 / 20-Apr-1836407View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE483.8460.0 / 16-Apr-18499.0 / 19-Apr-18158 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS670.8637.8 / 18-Apr-18677.0 / 20-Apr-1819813View Other Patterns
NCC Ltd.NCCCONSTRUCTION132.0125.5 / 16-Apr-18136.2 / 18-Apr-183625 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS327.65311.45 / 16-Apr-18336.5 / 19-Apr-182560 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE298.05283.3 / 17-Apr-18300.0 / 20-Apr-182730 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES11.110.55 / 20-Apr-1811.6 / 20-Apr-18154 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE601.3571.5 / 18-Apr-18610.0 / 17-Apr-18575 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1379.11310.3 / 16-Apr-181389.8 / 19-Apr-189468View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS26.0524.75 / 16-Apr-1826.95 / 18-Apr-189138 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT10.09.5 / 16-Apr-1810.8 / 17-Apr-1855168View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS17.016.15 / 20-Apr-1820.9 / 16-Apr-1829520View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED443.3421.1 / 17-Apr-18464.0 / 18-Apr-18154 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER207.2196.8 / 16-Apr-18209.6 / 20-Apr-185093 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE200.6190.5 / 16-Apr-18204.9 / 19-Apr-1877275View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.955.65 / 16-Apr-186.5 / 18-Apr-18115 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS27.7526.35 / 19-Apr-1829.0 / 16-Apr-1820679View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1119.551063.0 / 16-Apr-181156.0 / 19-Apr-18544 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS18.717.75 / 16-Apr-1819.5 / 20-Apr-1810113View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION179.05169.95 / 16-Apr-18183.5 / 18-Apr-1865925View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.95.6 / 20-Apr-186.3 / 17-Apr-18183 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS785.25745.25 / 18-Apr-18792.65 / 20-Apr-18564 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS126.55120.1 / 16-Apr-18129.5 / 20-Apr-1837196View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1194.251133.35 / 16-Apr-181203.4 / 18-Apr-18615 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC377.35358.1 / 16-Apr-18385.0 / 20-Apr-1852666View Other Patterns
MMTC Ltd.MMTCTRADING64.661.3 / 16-Apr-1868.8 / 19-Apr-182844 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT58.6555.65 / 16-Apr-1861.75 / 19-Apr-18551 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION5.855.55 / 18-Apr-186.2 / 17-Apr-18127 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS35.033.2 / 16-Apr-1837.2 / 19-Apr-18530 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS49.5547.0 / 16-Apr-1851.7 / 20-Apr-1857045View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE71.8568.15 / 17-Apr-1873.95 / 19-Apr-184809View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING72.869.05 / 20-Apr-1875.85 / 20-Apr-18124 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS288.2273.35 / 19-Apr-18298.0 / 20-Apr-188971View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT707.0670.55 / 17-Apr-18712.0 / 20-Apr-1829116View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2431.12305.75 / 16-Apr-182450.0 / 20-Apr-1811517View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR17.4516.55 / 19-Apr-1818.5 / 16-Apr-1877998View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES752.5713.6 / 17-Apr-18758.7 / 20-Apr-18459 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS358.65340.0 / 16-Apr-18361.0 / 20-Apr-1872013View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS322.85306.0 / 16-Apr-18327.8 / 19-Apr-184353 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2270.752152.0 / 16-Apr-182295.0 / 20-Apr-1817921View Other Patterns
V-Mart RetailVMARTRETAIL2158.52045.45 / 17-Apr-182205.1 / 19-Apr-1838381View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS78.274.1 / 17-Apr-1879.6 / 20-Apr-1841587View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC846.9802.45 / 19-Apr-18868.85 / 17-Apr-1836644View Other Patterns
Menon BearingsMENONBEBEARINGS106.65101.05 / 16-Apr-18111.9 / 18-Apr-1877590View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS147.55139.8 / 19-Apr-18149.2 / 20-Apr-18155 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4587.354346.15 / 16-Apr-184599.0 / 20-Apr-1810416View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION565.75536.0 / 16-Apr-18588.95 / 17-Apr-1851183View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE45.643.2 / 19-Apr-1846.85 / 16-Apr-1837393View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION14.2513.5 / 16-Apr-1814.75 / 18-Apr-18288 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS190.0180.0 / 16-Apr-18195.0 / 20-Apr-1830772View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES14.213.45 / 20-Apr-1815.45 / 18-Apr-1812937View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4080.93865.15 / 16-Apr-184163.5 / 19-Apr-18206 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE101.1595.8 / 16-Apr-18101.6 / 20-Apr-18163 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC602.9571.0 / 16-Apr-18607.85 / 20-Apr-18625 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT65.161.65 / 19-Apr-1866.75 / 20-Apr-1842772View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS90.485.6 / 16-Apr-1894.4 / 19-Apr-18671 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION57.3554.3 / 16-Apr-1867.75 / 17-Apr-181125 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING367.6348.05 / 16-Apr-18376.1 / 20-Apr-18163 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.753.55 / 20-Apr-184.35 / 16-Apr-1894228View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS192.95182.65 / 16-Apr-18200.0 / 16-Apr-1831136View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE56.1553.15 / 16-Apr-1856.9 / 20-Apr-182106 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION18.617.6 / 16-Apr-1819.55 / 17-Apr-18708 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS315.65298.65 / 20-Apr-18327.95 / 19-Apr-1860332View Other Patterns
Viceroy HotelsVICEROYHOTELS13.913.15 / 16-Apr-1815.8 / 17-Apr-18404 KView Other Patterns
Aries AgroARIESMISCELLANEOUS207.55196.35 / 16-Apr-18217.0 / 17-Apr-1845854View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION35.233.3 / 17-Apr-1835.8 / 20-Apr-18622 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1850.251750.25 / 17-Apr-181860.05 / 19-Apr-182939View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS407.6385.55 / 16-Apr-18422.0 / 17-Apr-1839663View Other Patterns
Kalyani Investment CompanyKICLFINANCE2548.62410.3 / 16-Apr-182590.0 / 20-Apr-182808View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION26.725.25 / 17-Apr-1829.75 / 18-Apr-1819153View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE40.538.3 / 18-Apr-1841.0 / 20-Apr-181960View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC225.4213.15 / 16-Apr-18228.0 / 18-Apr-1839499View Other Patterns
Tarapur TransformersTARAPURPOWER5.55.2 / 18-Apr-186.05 / 16-Apr-183647View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION134.65127.25 / 16-Apr-18137.0 / 20-Apr-18140 KView Other Patterns
Ester IndustriesESTERPACKAGING72.668.6 / 16-Apr-1876.9 / 18-Apr-18177 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS133.0125.65 / 18-Apr-18134.2 / 20-Apr-181367 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE513.4485.0 / 16-Apr-18514.0 / 20-Apr-187965View Other Patterns
BF InvestmentBFINVESTFINANCE305.45288.55 / 16-Apr-18314.8 / 17-Apr-18138 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION218.45206.35 / 16-Apr-18225.75 / 19-Apr-1825143View Other Patterns
BS Ltd.BSLIMITEDPOWER0.90.85 / 19-Apr-181.0 / 17-Apr-18139 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS4.54.25 / 19-Apr-184.7 / 17-Apr-1812564View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING9162.08650.0 / 16-Apr-189250.0 / 20-Apr-1872381View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES235.5222.3 / 19-Apr-18238.9 / 20-Apr-1872871View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.355.05 / 20-Apr-185.9 / 17-Apr-18224 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE73.769.55 / 16-Apr-1878.45 / 16-Apr-1847360View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES323.05304.85 / 19-Apr-18324.9 / 20-Apr-1832609View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE254.35240.0 / 16-Apr-18259.0 / 20-Apr-1815149View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS31.029.25 / 16-Apr-1832.0 / 17-Apr-187838View Other Patterns
TarmatTARMATCONSTRUCTION58.355.0 / 16-Apr-1863.25 / 18-Apr-18116 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES853.45805.0 / 16-Apr-18857.4 / 20-Apr-18418 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS786.0741.35 / 16-Apr-18790.0 / 20-Apr-1828272View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING240.4226.7 / 16-Apr-18249.0 / 18-Apr-18292 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION161.4152.2 / 16-Apr-18168.4 / 18-Apr-18278 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1134.01069.3 / 16-Apr-181143.9 / 20-Apr-18338 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS544.75513.65 / 16-Apr-18554.4 / 17-Apr-18341 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES21.019.8 / 19-Apr-1822.7 / 16-Apr-18237 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE175.4165.35 / 18-Apr-18177.2 / 20-Apr-18143 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3082.952906.3 / 19-Apr-183149.0 / 19-Apr-182154View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION336.3317.0 / 16-Apr-18345.9 / 18-Apr-18168 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC355.75335.25 / 20-Apr-18368.95 / 16-Apr-188028View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS37.2535.1 / 19-Apr-1838.7 / 19-Apr-18272 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT416.45392.4 / 16-Apr-18423.6 / 16-Apr-18130 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT57.8554.5 / 16-Apr-1860.5 / 20-Apr-1812537View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT10.359.75 / 20-Apr-1811.05 / 17-Apr-1812401View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS251.6237.0 / 18-Apr-18273.5 / 19-Apr-183803View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING145.5137.0 / 19-Apr-18147.0 / 20-Apr-18158 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS90.785.4 / 17-Apr-1892.55 / 20-Apr-1837225View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS146.9138.3 / 16-Apr-18155.3 / 18-Apr-182090 KView Other Patterns
I T C Ltd.ITCCIGARETTES276.2260.0 / 16-Apr-18280.0 / 19-Apr-189771 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE132.8125.0 / 16-Apr-18134.7 / 18-Apr-18615 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS177.45167.0 / 16-Apr-18185.0 / 20-Apr-18247 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE60.256.65 / 20-Apr-1862.5 / 18-Apr-182254View Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS170.05160.0 / 20-Apr-18176.8 / 16-Apr-1870318View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS851.6801.0 / 16-Apr-18869.9 / 19-Apr-1847877View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION172.4162.15 / 16-Apr-18172.9 / 20-Apr-18541 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING430.3404.65 / 16-Apr-18436.0 / 20-Apr-18175 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS16.7515.75 / 19-Apr-1818.0 / 16-Apr-1826174View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES549.85517.0 / 16-Apr-18579.0 / 20-Apr-18192 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER83.678.6 / 16-Apr-1886.5 / 19-Apr-181840 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION167.75157.7 / 18-Apr-18170.75 / 17-Apr-1890152View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1929.151813.0 / 16-Apr-181980.0 / 18-Apr-181655View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE108.7102.1 / 18-Apr-18112.0 / 20-Apr-181282 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS431.3405.1 / 16-Apr-18443.4 / 19-Apr-18540 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT54.351.0 / 20-Apr-1855.7 / 20-Apr-18103 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE77.272.5 / 16-Apr-1885.35 / 17-Apr-18509 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS70.466.1 / 18-Apr-1871.6 / 19-Apr-1882276View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS589.05553.05 / 16-Apr-18597.0 / 18-Apr-182569 KView Other Patterns
PTL EnterprisesPTLTYRES50.747.6 / 18-Apr-1852.8 / 17-Apr-1819707View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.452.3 / 20-Apr-182.55 / 20-Apr-183966 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING180.25169.2 / 16-Apr-18182.9 / 20-Apr-18608 KView Other Patterns
Maithan AlloysMAITHANALLMINING886.3831.65 / 16-Apr-18900.0 / 19-Apr-1846361View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
8K Miles Software Services Ltd.8KMILESFINANCE772.65724.9 / 16-Apr-18789.7 / 20-Apr-18230 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED207.05194.25 / 16-Apr-18209.9 / 19-Apr-181964 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS172.15161.5 / 16-Apr-18178.0 / 20-Apr-1887491View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES975.35915.0 / 18-Apr-18984.0 / 20-Apr-1813123View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING1090.81023.0 / 16-Apr-181143.3 / 18-Apr-181103View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS159.2149.3 / 16-Apr-18170.6 / 18-Apr-182349 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS23.9522.45 / 18-Apr-1824.9 / 20-Apr-181146 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR18.317.15 / 19-Apr-1819.6 / 16-Apr-1885416View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS341.7320.1 / 16-Apr-18343.0 / 20-Apr-1828479View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING163.55153.2 / 17-Apr-18181.95 / 18-Apr-1828186View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION599.1560.85 / 16-Apr-18624.4 / 19-Apr-1830792View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4306.054030.0 / 16-Apr-184348.5 / 20-Apr-1832991View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING353.95331.2 / 18-Apr-18355.5 / 20-Apr-1881740View Other Patterns
Kanani IndustriesKANANIINDFINANCE8.558.0 / 20-Apr-188.9 / 16-Apr-1810471View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1400.251310.0 / 16-Apr-181418.0 / 20-Apr-18206 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS40.137.5 / 18-Apr-1840.85 / 20-Apr-1828499View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1178.451102.0 / 16-Apr-181193.7 / 20-Apr-185291 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE59.9556.05 / 16-Apr-1867.9 / 19-Apr-1831321View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS390.55365.0 / 18-Apr-18397.0 / 20-Apr-18285 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1126.01052.2 / 16-Apr-181146.75 / 20-Apr-1818757View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.052.85 / 18-Apr-183.15 / 18-Apr-1821970View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE965.65902.15 / 16-Apr-18980.0 / 20-Apr-1826073View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS808.35755.0 / 16-Apr-18817.7 / 20-Apr-181484View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE700.5654.2 / 18-Apr-18706.0 / 20-Apr-182806 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE59.755.75 / 16-Apr-1860.45 / 20-Apr-186859 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING53.5550.0 / 20-Apr-1858.95 / 17-Apr-1812984View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2234.22086.05 / 16-Apr-182249.0 / 20-Apr-1822671View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES76.0571.0 / 16-Apr-1884.0 / 18-Apr-1852253View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1191.551112.4 / 17-Apr-181211.8 / 20-Apr-188400View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING27.8526.0 / 18-Apr-1830.4 / 20-Apr-1852231View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL190.4177.75 / 19-Apr-18201.3 / 16-Apr-18325 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS72.8568.0 / 16-Apr-1881.6 / 19-Apr-18171 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE36.834.35 / 16-Apr-1838.0 / 17-Apr-18545 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING356.6332.85 / 18-Apr-18363.8 / 20-Apr-1824465View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE65.1560.8 / 16-Apr-1867.3 / 20-Apr-18768 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES127.8119.25 / 16-Apr-18132.45 / 20-Apr-18519 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT338.0315.35 / 16-Apr-18342.0 / 20-Apr-181337 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION12.611.75 / 17-Apr-1813.1 / 20-Apr-1896090View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT7.46.9 / 16-Apr-188.0 / 18-Apr-1845340View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS249.9233.0 / 16-Apr-18254.9 / 20-Apr-18978 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS94.588.1 / 16-Apr-18101.6 / 18-Apr-18192 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS239.25223.0 / 16-Apr-18243.45 / 19-Apr-1825867View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE41.8539.0 / 18-Apr-1843.45 / 16-Apr-18128 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING207.5193.3 / 16-Apr-18210.0 / 20-Apr-18105 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING112.35104.65 / 18-Apr-18115.0 / 20-Apr-18122 KView Other Patterns
Rana SugarsRANASUGSUGAR5.14.75 / 20-Apr-185.55 / 20-Apr-18606 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2218.752066.2 / 16-Apr-182230.0 / 20-Apr-18195 KView Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS121.4113.05 / 16-Apr-18123.8 / 18-Apr-18593 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED146.0135.9 / 16-Apr-18151.6 / 20-Apr-18244 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES402.0374.15 / 17-Apr-18403.7 / 20-Apr-186580 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS246.1229.05 / 17-Apr-18248.0 / 20-Apr-18324 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE80.0574.5 / 17-Apr-1887.65 / 18-Apr-187187View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS15.814.7 / 19-Apr-1817.25 / 19-Apr-1814907View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS645.05600.0 / 16-Apr-18670.0 / 20-Apr-18116 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES5.75.3 / 18-Apr-186.15 / 16-Apr-18877 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS769.2715.15 / 16-Apr-18774.0 / 20-Apr-1828413View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE436.05405.4 / 16-Apr-18439.45 / 20-Apr-181774 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS17.0515.85 / 17-Apr-1818.65 / 19-Apr-184712 KView Other Patterns
Vedanta LtdVEDLMINING308.6286.65 / 16-Apr-18313.5 / 19-Apr-1813153 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES2757.452561.0 / 19-Apr-182880.0 / 16-Apr-18554 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.70.65 / 19-Apr-180.75 / 19-Apr-18114 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS41.138.15 / 16-Apr-1843.3 / 17-Apr-1827984View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES144.45134.05 / 19-Apr-18149.0 / 20-Apr-18123 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM324.45300.85 / 16-Apr-18332.55 / 18-Apr-18217 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS54.950.9 / 16-Apr-1855.5 / 20-Apr-18310 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE130.9121.35 / 17-Apr-18134.45 / 20-Apr-18233 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE540.0500.6 / 16-Apr-18543.3 / 20-Apr-18148 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1452.71346.3 / 16-Apr-181525.0 / 18-Apr-1831438View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING585.3542.1 / 16-Apr-18603.8 / 18-Apr-185416 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS35.132.5 / 16-Apr-1837.95 / 17-Apr-185355View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS433.1401.0 / 19-Apr-18442.0 / 20-Apr-1853592View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1350.551249.95 / 16-Apr-181358.45 / 20-Apr-1818351View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS6.76.2 / 18-Apr-187.25 / 16-Apr-1824023View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE346.15320.3 / 16-Apr-18349.7 / 20-Apr-18331 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING233.45216.0 / 19-Apr-18239.9 / 20-Apr-183253View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Flexituff InternationalFLEXITUFFPACKAGING66.0561.1 / 16-Apr-1868.95 / 20-Apr-1826878View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION779.6721.15 / 16-Apr-18800.9 / 19-Apr-18136 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES274.6254.0 / 16-Apr-18281.4 / 20-Apr-18118 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE289.25267.45 / 17-Apr-18295.8 / 20-Apr-18744 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION230.45213.0 / 16-Apr-18231.45 / 20-Apr-181639 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS3.33.05 / 17-Apr-183.5 / 20-Apr-18289 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION24.422.55 / 16-Apr-1825.8 / 19-Apr-181015 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT342.0316.05 / 18-Apr-18347.0 / 20-Apr-183674View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING77.0571.2 / 18-Apr-1882.05 / 19-Apr-183608 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION20.418.85 / 16-Apr-1821.45 / 19-Apr-1892361 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT226.75209.5 / 16-Apr-18228.7 / 19-Apr-1823968View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC21.4519.8 / 18-Apr-1822.0 / 16-Apr-187405View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS72.0566.5 / 16-Apr-1881.8 / 20-Apr-18251 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS86.780.0 / 19-Apr-1888.8 / 18-Apr-1819979View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1306.11205.0 / 16-Apr-181349.0 / 19-Apr-1862715View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT501.2462.0 / 17-Apr-18505.0 / 20-Apr-1822633View Other Patterns
DCB Bank Ltd.DCBBANKBANKS194.5179.15 / 16-Apr-18204.6 / 17-Apr-182873 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS36.133.25 / 16-Apr-1836.5 / 20-Apr-187413View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS30.9528.5 / 17-Apr-1834.6 / 17-Apr-18603 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE125.8115.8 / 16-Apr-18129.1 / 20-Apr-1857915View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS14.4513.3 / 16-Apr-1816.3 / 18-Apr-1842313View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS550.05506.2 / 16-Apr-18560.0 / 18-Apr-1825008View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY63.758.6 / 16-Apr-1865.45 / 19-Apr-1833987View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS797.25733.3 / 16-Apr-18801.0 / 20-Apr-181002 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS41.738.35 / 17-Apr-1843.55 / 19-Apr-185397View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1142.751050.15 / 16-Apr-181148.7 / 20-Apr-18593 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1062.35976.1 / 16-Apr-181074.2 / 20-Apr-181840 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3565.653275.0 / 16-Apr-183636.0 / 20-Apr-1810427View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION287.45264.0 / 16-Apr-18292.5 / 20-Apr-184173 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS413.0379.3 / 16-Apr-18441.0 / 19-Apr-18930 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS355.0326.0 / 19-Apr-18359.4 / 20-Apr-182113 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION326.7300.0 / 16-Apr-18339.7 / 18-Apr-18364 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS174.6160.3 / 16-Apr-18179.95 / 18-Apr-18115 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS9.158.4 / 18-Apr-189.65 / 18-Apr-18145 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS13.2512.15 / 17-Apr-1814.5 / 17-Apr-1811020View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1249.351145.55 / 16-Apr-181341.0 / 20-Apr-1820991View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING74.067.85 / 16-Apr-1877.35 / 19-Apr-18979 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE72.7566.7 / 17-Apr-1876.9 / 16-Apr-1846040View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS42.5539.0 / 17-Apr-1846.2 / 19-Apr-1883200View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC76.6570.25 / 16-Apr-1884.25 / 18-Apr-1877200View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM150.6138.0 / 17-Apr-18164.7 / 18-Apr-1868326View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY248.75227.9 / 19-Apr-181184.0 / 17-Apr-18281 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS497.2455.35 / 16-Apr-18502.5 / 20-Apr-1879121View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES44.2540.5 / 20-Apr-1845.45 / 18-Apr-183698View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION200.05183.0 / 16-Apr-18214.6 / 17-Apr-18228 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM149.2136.45 / 16-Apr-18156.9 / 19-Apr-1853894View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3402.453110.75 / 16-Apr-183422.35 / 20-Apr-182062 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE733.95671.0 / 19-Apr-18740.95 / 20-Apr-18257 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON110.55101.05 / 17-Apr-18116.85 / 19-Apr-18365 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC304.05277.8 / 17-Apr-18309.0 / 19-Apr-1813740View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1295.251183.3 / 16-Apr-181312.0 / 19-Apr-1818756View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS445.5406.85 / 18-Apr-18449.0 / 20-Apr-181579 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS248.6227.0 / 16-Apr-18252.5 / 20-Apr-181944 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION195.35178.15 / 16-Apr-18204.8 / 18-Apr-188250 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS831.3758.0 / 17-Apr-18847.0 / 20-Apr-1824759View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS53.7549.0 / 16-Apr-1855.9 / 17-Apr-18829 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE42.9539.15 / 16-Apr-1844.7 / 20-Apr-18117 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED38.835.35 / 18-Apr-1839.65 / 18-Apr-18146 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE325.2296.2 / 16-Apr-18331.75 / 20-Apr-18363 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2357.052146.2 / 17-Apr-182395.0 / 20-Apr-18103 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS406.4370.0 / 18-Apr-18412.8 / 20-Apr-1812725View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE20.8518.95 / 20-Apr-1822.55 / 17-Apr-18228 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS39.435.8 / 16-Apr-1843.45 / 18-Apr-1898530View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS57.352.05 / 17-Apr-1858.0 / 20-Apr-18121 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC82.574.9 / 16-Apr-1887.0 / 17-Apr-181396 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE70.564.0 / 16-Apr-1872.0 / 20-Apr-181954 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS194.2176.15 / 16-Apr-18199.4 / 19-Apr-18837 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT17.215.6 / 17-Apr-1817.7 / 20-Apr-185640View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE187.55170.1 / 17-Apr-18188.25 / 20-Apr-18308 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services675.15612.0 / 16-Apr-18681.0 / 20-Apr-1883867View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1127.61022.1 / 16-Apr-181132.2 / 20-Apr-18433 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS10.19.15 / 16-Apr-1810.35 / 20-Apr-18521 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER5.34.8 / 18-Apr-185.55 / 20-Apr-18482 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS38.034.4 / 16-Apr-1839.1 / 20-Apr-18461 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL15.814.3 / 16-Apr-1816.4 / 20-Apr-1816623View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS37.7534.15 / 16-Apr-1838.7 / 20-Apr-18406 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS39.335.55 / 16-Apr-1839.7 / 20-Apr-181829 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE993.15898.25 / 16-Apr-18998.9 / 20-Apr-181766 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS857.85775.75 / 17-Apr-18860.0 / 20-Apr-1818476View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION364.1329.05 / 16-Apr-18371.9 / 19-Apr-18250 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS32.6529.5 / 18-Apr-1833.4 / 20-Apr-18253 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE22.820.6 / 19-Apr-1825.4 / 20-Apr-1841138View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT214.65193.8 / 16-Apr-18223.8 / 20-Apr-18110 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS91.282.25 / 16-Apr-1899.0 / 19-Apr-1887761View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES205.75185.5 / 18-Apr-18217.55 / 20-Apr-1825435View Other Patterns
KopranKOPRANPHARMACEUTICALS70.4563.5 / 16-Apr-1874.65 / 18-Apr-18261 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION161.4145.35 / 16-Apr-18166.0 / 17-Apr-18368 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION436.55393.0 / 17-Apr-18447.0 / 20-Apr-18179 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM5.04.5 / 16-Apr-185.1 / 20-Apr-1824146View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1109.05998.0 / 16-Apr-181109.05 / 20-Apr-183629View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE27.424.65 / 16-Apr-1829.45 / 20-Apr-189009View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL193.1173.7 / 16-Apr-18196.0 / 20-Apr-18445 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS127.25114.45 / 18-Apr-18135.5 / 20-Apr-1811192View Other Patterns
UCO BankUCOBANKBANKS20.318.25 / 16-Apr-1821.4 / 17-Apr-181195 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM262.1235.55 / 16-Apr-18267.8 / 19-Apr-1816596 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE710.15637.1 / 16-Apr-18735.85 / 20-Apr-18465 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION13.111.75 / 16-Apr-1813.2 / 20-Apr-183526View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS113.05101.35 / 16-Apr-18124.5 / 18-Apr-18282 KView Other Patterns
Sakuma ExportsSAKUMATRADING200.85179.95 / 16-Apr-18205.0 / 20-Apr-1826447View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE153.25137.3 / 18-Apr-18158.0 / 20-Apr-18195 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS360.9323.2 / 20-Apr-18387.9 / 20-Apr-18119 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES62.155.6 / 19-Apr-1862.6 / 20-Apr-18632 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES103.792.8 / 16-Apr-18111.6 / 18-Apr-18378 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE11.3510.15 / 20-Apr-1811.35 / 20-Apr-1847178View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC464.3415.0 / 16-Apr-18479.5 / 20-Apr-187976View Other Patterns
Orient BellORIENTBELLCONSTRUCTION320.0286.0 / 16-Apr-18329.95 / 20-Apr-1813905View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE319.0285.0 / 17-Apr-18327.3 / 19-Apr-182250View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION634.0566.0 / 16-Apr-18643.4 / 19-Apr-1895542View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS564.65503.75 / 16-Apr-18569.0 / 20-Apr-186422View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE370.1330.05 / 19-Apr-18406.3 / 20-Apr-1813115View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM11.5510.3 / 18-Apr-1811.9 / 20-Apr-1823669View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE19.817.65 / 18-Apr-1819.8 / 20-Apr-182095View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS390.0347.6 / 16-Apr-18393.4 / 20-Apr-18100 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2150.01916.0 / 16-Apr-182169.95 / 20-Apr-1874274View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS316.6282.05 / 17-Apr-18320.25 / 19-Apr-183058View Other Patterns
Sona Koyo Steering Systems Ltd.SONASTEERAUTO ANCILLARIES117.6104.75 / 16-Apr-18121.65 / 20-Apr-18522 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS136.6121.65 / 18-Apr-18159.0 / 17-Apr-18390 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1563.11391.15 / 16-Apr-181678.9 / 17-Apr-181126View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS211.9188.2 / 16-Apr-18214.0 / 20-Apr-181516 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING12.511.1 / 18-Apr-1813.2 / 20-Apr-18623 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS4.94.35 / 18-Apr-185.05 / 16-Apr-18280 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE5.75.05 / 16-Apr-185.8 / 20-Apr-183822 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING478.65424.0 / 16-Apr-18498.1 / 20-Apr-18752 KView Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE243.1214.95 / 16-Apr-18246.35 / 20-Apr-182065 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING54.9548.5 / 16-Apr-1855.8 / 19-Apr-185751View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
EIH Ltd.EIHOTELHOTELS193.5170.7 / 16-Apr-18213.25 / 18-Apr-18773 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR11.410.05 / 20-Apr-1812.5 / 20-Apr-18465 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM86.0575.85 / 16-Apr-1890.2 / 19-Apr-1813903 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS23.0520.3 / 17-Apr-1824.25 / 20-Apr-1841020View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS31.828.0 / 17-Apr-1833.7 / 20-Apr-184746View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS1.251.1 / 17-Apr-181.35 / 20-Apr-1847001View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS268.25236.05 / 16-Apr-18303.45 / 17-Apr-1837089View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES95.984.3 / 16-Apr-1897.5 / 20-Apr-182083 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS30.5526.85 / 18-Apr-1831.5 / 20-Apr-1866411View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC280.15245.5 / 16-Apr-18283.6 / 20-Apr-183545 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT5.654.95 / 17-Apr-186.1 / 20-Apr-18361 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.40.35 / 20-Apr-180.45 / 20-Apr-18110 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1312.551147.55 / 16-Apr-181356.0 / 20-Apr-1855676View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES28.1524.6 / 17-Apr-1830.9 / 20-Apr-18367 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC110.296.25 / 16-Apr-18116.4 / 18-Apr-18462 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION781.75682.5 / 16-Apr-18808.0 / 20-Apr-1889993View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS577.95503.8 / 16-Apr-18634.6 / 18-Apr-18183 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES706.3615.65 / 19-Apr-18714.7 / 16-Apr-182215 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC86.1575.05 / 16-Apr-1890.4 / 19-Apr-1862391View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE207.65180.85 / 16-Apr-18215.8 / 19-Apr-18731 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC58.0550.55 / 19-Apr-1859.2 / 20-Apr-182151 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING99.286.3 / 16-Apr-18107.0 / 19-Apr-18124 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION26.2522.75 / 16-Apr-1829.0 / 19-Apr-18248 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC476.8413.0 / 16-Apr-18500.0 / 18-Apr-1814145View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS237.35205.55 / 16-Apr-18249.8 / 20-Apr-18364 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Visagar PolytexVIVIDHAFINANCE1.10.95 / 19-Apr-181.15 / 20-Apr-18539 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT1019.65880.45 / 16-Apr-181068.0 / 18-Apr-1857796View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES43.4537.5 / 16-Apr-1845.95 / 20-Apr-1859073View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS118.65102.25 / 16-Apr-18118.65 / 20-Apr-1813418View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE6.55.6 / 17-Apr-186.5 / 20-Apr-18328 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES436.5375.05 / 16-Apr-18452.0 / 20-Apr-181736 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE979.85840.6 / 16-Apr-181013.45 / 20-Apr-182799 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.350.3 / 20-Apr-180.35 / 20-Apr-18104 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1761.61508.55 / 18-Apr-181812.45 / 19-Apr-1847461View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS201.85172.6 / 17-Apr-18208.8 / 20-Apr-181200 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS105.1589.7 / 16-Apr-18107.25 / 19-Apr-18510 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5547.74722.0 / 17-Apr-185646.95 / 20-Apr-181579View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR39.0533.2 / 19-Apr-1842.55 / 17-Apr-18574 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS154.85131.3 / 16-Apr-18158.5 / 20-Apr-18351 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS221.25187.0 / 18-Apr-18222.25 / 20-Apr-189545View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS54.4546.0 / 16-Apr-1859.3 / 18-Apr-18290 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS35.6530.1 / 18-Apr-1836.55 / 20-Apr-188632View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING136.95115.6 / 16-Apr-18149.3 / 19-Apr-1860488View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM275.5232.0 / 16-Apr-18278.4 / 20-Apr-1848390View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS68.2557.3 / 16-Apr-1875.5 / 18-Apr-1839512View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE135.8113.9 / 18-Apr-18137.0 / 20-Apr-185960 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.60.5 / 19-Apr-180.6 / 20-Apr-1897097View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING43.5536.25 / 16-Apr-1846.4 / 19-Apr-18529 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION420.8349.0 / 16-Apr-18449.85 / 19-Apr-187972View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM92.3576.5 / 16-Apr-18102.2 / 18-Apr-18131 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING298.55246.0 / 16-Apr-18304.0 / 20-Apr-18603 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS37.9531.25 / 16-Apr-1839.9 / 20-Apr-18129 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS376.8310.0 / 16-Apr-18381.45 / 19-Apr-185581View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.53.7 / 16-Apr-184.6 / 20-Apr-1899221View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS610.85502.0 / 16-Apr-18691.7 / 18-Apr-18107 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING106.587.35 / 16-Apr-18106.5 / 20-Apr-18179 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE26.922.05 / 16-Apr-1829.6 / 20-Apr-1818720View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE380.05310.0 / 16-Apr-18401.2 / 19-Apr-184465 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS210.5171.5 / 16-Apr-18238.9 / 18-Apr-18276 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1536.21248.05 / 17-Apr-181568.0 / 20-Apr-18442 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS315.5255.0 / 16-Apr-18315.5 / 20-Apr-1855411View Other Patterns
KayaKAYAMISCELLANEOUS1203.15966.6 / 16-Apr-181233.8 / 20-Apr-1848476View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.250.2 / 20-Apr-180.35 / 16-Apr-182574 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS329.75262.05 / 16-Apr-18346.45 / 20-Apr-18614 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION8.06.35 / 16-Apr-188.25 / 19-Apr-18501 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT14.9511.8 / 16-Apr-1815.45 / 20-Apr-18325 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS13.210.35 / 16-Apr-1813.2 / 20-Apr-18683 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS404.6316.0 / 16-Apr-18409.9 / 20-Apr-184094View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS103.280.0 / 16-Apr-18104.3 / 20-Apr-18203 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES85.666.3 / 16-Apr-1894.5 / 20-Apr-18100 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.20.15 / 20-Apr-180.25 / 19-Apr-185853 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.957.45 / 16-Apr-1810.05 / 20-Apr-1822456View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS232.35172.35 / 16-Apr-18248.0 / 18-Apr-18413 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING98.2572.5 / 17-Apr-18101.55 / 20-Apr-18105 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE69.3551.15 / 16-Apr-1875.2 / 19-Apr-181305 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS320.6236.15 / 16-Apr-18320.6 / 20-Apr-18319 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION45.8533.0 / 16-Apr-1852.55 / 20-Apr-1854528View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS25.1517.6 / 16-Apr-1832.5 / 19-Apr-18145 KView Other Patterns



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

Home  Contact Us  Disclaimer  Site Map  Feedback   Report An Issue  Your Wish   Ask A Question  
All Rights Reserved By Mintnovate Market Research Pvt Ltd.