Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near One Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Energy Development Company Ltd.ENERGYDEVPOWER6.756.75 / 09-Jul-208.95 / 03-Jul-2036313View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER2.62.6 / 09-Jul-203.05 / 03-Jul-209604 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE6.26.2 / 09-Jul-207.2 / 06-Jul-20506 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS46.046.0 / 09-Jul-2056.2 / 07-Jul-205917 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT6.056.05 / 09-Jul-206.75 / 08-Jul-202089 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION3.253.25 / 09-Jul-203.7 / 07-Jul-20488 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION83.9583.95 / 09-Jul-20102.95 / 03-Jul-201358 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION4.64.6 / 09-Jul-205.35 / 07-Jul-2046742View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.91.9 / 09-Jul-202.5 / 03-Jul-20236 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS14.614.6 / 09-Jul-2019.6 / 03-Jul-20904 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR9.559.55 / 09-Jul-2011.1 / 06-Jul-203080 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS2.552.55 / 09-Jul-203.15 / 06-Jul-201560 KView Other Patterns
Viceroy HotelsVICEROYHOTELS2.652.65 / 09-Jul-203.15 / 03-Jul-2042485View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.90.9 / 09-Jul-201.2 / 03-Jul-2045216View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS10.910.9 / 09-Jul-2014.6 / 03-Jul-202007 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.850.85 / 09-Jul-201.05 / 03-Jul-20177 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION3.93.9 / 09-Jul-204.35 / 07-Jul-20295 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.02.0 / 09-Jul-202.6 / 03-Jul-20236 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL2.82.8 / 09-Jul-203.35 / 03-Jul-201082 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.851.85 / 09-Jul-202.3 / 06-Jul-2024676View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING56.1556.15 / 09-Jul-2067.2 / 07-Jul-20414 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION29.329.3 / 09-Jul-2032.25 / 03-Jul-203467View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE3.03.0 / 09-Jul-203.75 / 06-Jul-208396View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.653.65 / 09-Jul-204.4 / 03-Jul-20119 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS6.66.6 / 09-Jul-208.35 / 03-Jul-20191 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS5.955.95 / 09-Jul-207.9 / 03-Jul-2022105View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.84.8 / 09-Jul-205.55 / 07-Jul-20237 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.01.0 / 09-Jul-201.2 / 03-Jul-2015894 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS7.157.15 / 09-Jul-208.65 / 03-Jul-20140 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON6.66.6 / 09-Jul-206.95 / 06-Jul-208423 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC13.313.3 / 09-Jul-2017.0 / 06-Jul-2050644View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING10.210.2 / 09-Jul-2012.4 / 03-Jul-2011880View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM5.25.2 / 09-Jul-206.6 / 03-Jul-20388 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS1.351.35 / 09-Jul-201.55 / 03-Jul-2024938View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES5.85.8 / 09-Jul-207.45 / 03-Jul-2011334View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS8.68.6 / 09-Jul-2010.5 / 03-Jul-2014619View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES4.954.95 / 09-Jul-206.0 / 03-Jul-20297 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING3.953.95 / 09-Jul-204.55 / 03-Jul-2070080View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION18.218.2 / 09-Jul-2022.3 / 03-Jul-20530 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS3.43.4 / 09-Jul-204.45 / 03-Jul-2041389View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.850.85 / 09-Jul-201.15 / 03-Jul-20108 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING5.855.85 / 09-Jul-207.0 / 03-Jul-205459View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.80.8 / 09-Jul-201.0 / 03-Jul-203486 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.353.35 / 09-Jul-204.0 / 03-Jul-2089170View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS14.014.0 / 09-Jul-2018.25 / 03-Jul-207297View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product32.832.8 / 09-Jul-2037.0 / 06-Jul-207401View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS60.760.7 / 09-Jul-2071.1 / 03-Jul-2072385View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.22.2 / 09-Jul-202.8 / 03-Jul-20941 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.751.75 / 09-Jul-202.0 / 06-Jul-201323 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING4.254.25 / 09-Jul-205.6 / 03-Jul-20659 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.51.5 / 09-Jul-201.75 / 06-Jul-20463 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.451.45 / 09-Jul-201.75 / 03-Jul-20649 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.451.45 / 09-Jul-201.65 / 06-Jul-20204 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS2.82.8 / 09-Jul-203.3 / 07-Jul-2031296View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER1.051.05 / 09-Jul-201.3 / 06-Jul-2050390View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.851.85 / 09-Jul-202.0 / 07-Jul-20151 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.23.2 / 09-Jul-204.1 / 03-Jul-2039471View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS7.257.25 / 09-Jul-208.75 / 03-Jul-20364 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.32.3 / 09-Jul-202.7 / 07-Jul-20118 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL1.21.2 / 09-Jul-201.45 / 06-Jul-20345 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.651.65 / 09-Jul-201.85 / 03-Jul-2058931View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Elgi Rubber CompanyELGIRUBCOTYRES19.019.0 / 09-Jul-2023.3 / 03-Jul-2066508View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.151.15 / 09-Jul-201.4 / 03-Jul-20194 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS11.0511.05 / 09-Jul-2014.85 / 03-Jul-2085363View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.351.35 / 09-Jul-201.65 / 03-Jul-201720 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.853.85 / 09-Jul-204.4 / 06-Jul-201263 KView Other Patterns
Future Enterprises Ltd.FELRETAIL12.8512.85 / 09-Jul-2017.2 / 03-Jul-201078 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE11.7511.75 / 09-Jul-2014.3 / 03-Jul-207090 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL126.9126.9 / 09-Jul-20169.5 / 03-Jul-20389 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS3.353.35 / 09-Jul-204.1 / 06-Jul-2061286View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.71.7 / 09-Jul-201.95 / 03-Jul-2011256View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING5.655.65 / 09-Jul-206.2 / 03-Jul-209946View Other Patterns
Emkay Taps & Cutting Tools Ltd.EMKAYTOOLSMISCELLANEOUS83.183.1 / 09-Jul-2087.3 / 08-Jul-205809View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS3.83.8 / 09-Jul-204.6 / 03-Jul-20116 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.41.4 / 09-Jul-201.6 / 03-Jul-2039894View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE3.853.85 / 09-Jul-204.65 / 03-Jul-2073731View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Future Enterprises Ltd.FELDVRRETAIL13.9513.95 / 09-Jul-2018.7 / 03-Jul-20119 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.950.95 / 09-Jul-201.25 / 03-Jul-2035070View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS21.721.7 / 09-Jul-2028.45 / 03-Jul-2096658View Other Patterns
Ujaas EnergyUJAASPOWER6.756.75 / 09-Jul-208.2 / 03-Jul-20545 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.60.6 / 09-Jul-200.85 / 06-Jul-2048244 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.80.8 / 09-Jul-201.0 / 03-Jul-20377 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS3.33.3 / 09-Jul-203.9 / 03-Jul-2059180View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.151.15 / 09-Jul-201.35 / 03-Jul-202912 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.851.85 / 09-Jul-202.4 / 03-Jul-20721 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL111.35111.35 / 09-Jul-20149.1 / 03-Jul-205223 KView Other Patterns
Urja Global Ltd.URJATRADING3.73.7 / 09-Jul-204.85 / 03-Jul-202092 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE21.021.0 / 09-Jul-2025.7 / 03-Jul-2031288View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS19.9519.95 / 09-Jul-2019.95 / 09-Jul-207090View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS2.852.85 / 09-Jul-203.6 / 06-Jul-201026 KView Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT16.716.7 / 09-Jul-2016.7 / 09-Jul-205818View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Milton Industries Ltd.MILTONDIVERSIFIED14.0514.05 / 09-Jul-2015.5 / 07-Jul-209200View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING17.8517.85 / 09-Jul-2019.2 / 06-Jul-202400View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT182.65182.65 / 09-Jul-20222.0 / 07-Jul-20101 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS33.933.9 / 09-Jul-2041.05 / 06-Jul-2029416View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE9.99.9 / 09-Jul-2012.05 / 03-Jul-20312 KView Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED17.017.0 / 09-Jul-2018.85 / 06-Jul-2015272View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS91.291.2 / 09-Jul-20111.85 / 03-Jul-20171 KView Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED16.9516.95 / 09-Jul-2019.6 / 07-Jul-2012818View Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT25.025.0 / 09-Jul-2025.05 / 08-Jul-206363View Other Patterns
E2E Networks Ltd.E2EENGINEERING22.1522.15 / 09-Jul-2025.75 / 06-Jul-2011727View Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS92.9592.95 / 09-Jul-20113.95 / 03-Jul-20615 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS1.91.9 / 09-Jul-202.2 / 06-Jul-2056487View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS17.1517.15 / 09-Jul-2020.1 / 06-Jul-206454View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS1.01.0 / 09-Jul-201.2 / 03-Jul-20293 KView Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS4.54.5 / 09-Jul-205.15 / 06-Jul-203860View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS3.23.2 / 09-Jul-203.8 / 06-Jul-203588View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOLVENT EXTRACTION957.9957.9 / 09-Jul-201176.0 / 03-Jul-2059212View Other Patterns
Birla Tyres Ltd.BIRLATYREMISCELLANEOUS39.2539.25 / 09-Jul-2053.1 / 03-Jul-20257 KView Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS43.2543.25 / 09-Jul-2058.5 / 03-Jul-202736 KView Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0999.99 / 09-Jul-201000.04 / 08-Jul-2028475View Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99999.95 / 09-Jul-201000.01 / 03-Jul-2014523View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0999.5 / 07-Jul-201003.7 / 03-Jul-20804 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS15548.715531.2 / 09-Jul-2015900.0 / 07-Jul-2013699View Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT43.843.75 / 09-Jul-2046.5 / 08-Jul-203727View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE43.5543.5 / 09-Jul-2046.0 / 06-Jul-2036225View Other Patterns
Adani Power LimitedADANIPOWERPOWER35.5535.5 / 09-Jul-2036.5 / 06-Jul-209210 KView Other Patterns
Nifty PSENIFTY_PSEINDEX2500.62495.9 / 09-Jul-202575.9 / 06-Jul-200View Other Patterns
Somany Home Innovation Ltd.SHILMISCELLANEOUS77.8577.7 / 09-Jul-2085.85 / 06-Jul-2048980View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS356.05355.3 / 09-Jul-20380.0 / 03-Jul-204330 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX1436.61433.5 / 09-Jul-201486.65 / 07-Jul-200View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX353.35352.55 / 08-Jul-20362.0 / 03-Jul-200View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE17.5817.54 / 09-Jul-2018.18 / 06-Jul-201201 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS167.15166.75 / 09-Jul-20183.7 / 07-Jul-20210 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES39.139.0 / 09-Jul-2041.0 / 03-Jul-2081021View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT928.5926.05 / 09-Jul-201017.0 / 06-Jul-20286 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES205.35204.8 / 09-Jul-20220.55 / 06-Jul-208076 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS74.3574.15 / 09-Jul-2080.0 / 06-Jul-2028862View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING92.0591.8 / 09-Jul-2097.85 / 03-Jul-20760 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE144.9144.5 / 03-Jul-20149.65 / 07-Jul-20824 KView Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS1385.051381.15 / 09-Jul-201425.0 / 03-Jul-20954 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC307.1306.2 / 09-Jul-20321.0 / 07-Jul-201688 KView Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS973.0970.0 / 09-Jul-201031.35 / 08-Jul-2025320View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX405.15403.9 / 08-Jul-20414.7 / 03-Jul-200View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR127.9127.5 / 09-Jul-20142.0 / 06-Jul-202656 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE343.05341.95 / 09-Jul-20359.85 / 03-Jul-202826 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS62.061.8 / 08-Jul-2065.8 / 03-Jul-205641View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE45.3545.2 / 09-Jul-2049.95 / 03-Jul-20363 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS254.85254.0 / 09-Jul-20264.1 / 08-Jul-20689 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT14.114.05 / 09-Jul-2016.25 / 03-Jul-207017 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS154.55154.0 / 08-Jul-20166.55 / 03-Jul-203123 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING516.85515.0 / 09-Jul-20530.8 / 07-Jul-204367View Other Patterns
Windsor MachinesWINDMACHINENGINEERING13.9513.9 / 09-Jul-2015.3 / 06-Jul-2044575View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE388.4387.0 / 09-Jul-20412.0 / 07-Jul-202948View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED13.8513.8 / 09-Jul-2016.9 / 03-Jul-20123 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS122.75122.3 / 07-Jul-20131.25 / 03-Jul-202877 KView Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT80.3580.05 / 08-Jul-2081.7 / 06-Jul-201409View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION80.279.9 / 09-Jul-2084.9 / 06-Jul-2025477 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR13.3513.3 / 09-Jul-2014.3 / 06-Jul-20233 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS622.35620.0 / 08-Jul-20637.9 / 03-Jul-2041257View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS39.1539.0 / 09-Jul-2042.45 / 03-Jul-20292 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS958.65954.8 / 08-Jul-20997.9 / 06-Jul-20245 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS222.1221.2 / 09-Jul-20258.0 / 06-Jul-2052052View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES110.95110.5 / 09-Jul-20114.75 / 03-Jul-2074625View Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE4870.04850.0 / 09-Jul-204985.0 / 09-Jul-2059View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS5793.855769.95 / 08-Jul-206343.95 / 03-Jul-2033727View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1271.11265.8 / 07-Jul-201311.0 / 09-Jul-201864 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL728.0724.95 / 09-Jul-20758.0 / 06-Jul-203643View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5402.955380.0 / 09-Jul-205578.35 / 03-Jul-207865View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING256.35255.25 / 09-Jul-20268.35 / 06-Jul-2034967View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS171.45170.7 / 09-Jul-20183.45 / 03-Jul-20245 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES970.45966.2 / 09-Jul-20995.35 / 06-Jul-2078474View Other Patterns
NTPC Ltd.NTPCPOWER91.290.8 / 09-Jul-2096.4 / 06-Jul-2018419 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT33.9533.8 / 09-Jul-2035.65 / 08-Jul-2010364 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT177.5176.7 / 09-Jul-20201.2 / 03-Jul-20405 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES397.1395.3 / 09-Jul-20416.0 / 03-Jul-2062774View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2488.752477.1 / 09-Jul-202632.0 / 08-Jul-20632 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING72.3572.0 / 09-Jul-2078.0 / 03-Jul-204025 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION20.6520.55 / 09-Jul-2022.4 / 06-Jul-2012473 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT39.539.3 / 09-Jul-2042.5 / 03-Jul-203652 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES789.85785.85 / 09-Jul-20845.0 / 03-Jul-204446View Other Patterns
MOIL Ltd.MOILMINING146.6145.85 / 09-Jul-20155.65 / 06-Jul-20812 KView Other Patterns
MRF Ltd.MRFTYRES65335.965000.7 / 08-Jul-2067550.0 / 06-Jul-2011325View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL19.0518.95 / 09-Jul-2021.4 / 03-Jul-20255 KView Other Patterns
BF InvestmentBFINVESTFINANCE298.6297.0 / 08-Jul-20314.0 / 06-Jul-2033325View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR186.35185.35 / 09-Jul-20197.3 / 06-Jul-2098439View Other Patterns
Rites Ltd.RITESDIVERSIFIED258.55257.15 / 09-Jul-20275.6 / 06-Jul-201209 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM36.836.6 / 09-Jul-2040.4 / 06-Jul-2039626View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM173.15172.2 / 09-Jul-20186.7 / 06-Jul-2054489View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1221.21214.45 / 09-Jul-201292.0 / 06-Jul-2062341View Other Patterns
DSPCDPSCLTDPOWER8.958.9 / 03-Jul-209.35 / 06-Jul-2025344View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS19993.619880.0 / 09-Jul-2020990.0 / 06-Jul-2046507View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS60.3560.0 / 07-Jul-2063.05 / 03-Jul-20124 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1318.21310.55 / 09-Jul-201427.85 / 03-Jul-2041114View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS867.05862.0 / 08-Jul-20904.2 / 03-Jul-202351 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS382.3380.05 / 03-Jul-20400.0 / 03-Jul-2046473View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6912.06871.05 / 07-Jul-206973.7 / 08-Jul-206100View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES184.6183.5 / 09-Jul-20194.55 / 07-Jul-2075671View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES183.1182.0 / 09-Jul-20194.4 / 03-Jul-20445 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1108.751102.0 / 09-Jul-201173.65 / 07-Jul-2070263View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION155.2154.25 / 09-Jul-20166.95 / 07-Jul-20112 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR24.524.35 / 09-Jul-2026.35 / 07-Jul-201674 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE265.15263.5 / 07-Jul-20273.8 / 03-Jul-2025228View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE64.1563.75 / 09-Jul-2068.0 / 03-Jul-205149 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS271.7270.0 / 09-Jul-20296.7 / 06-Jul-20366 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE119.8119.05 / 09-Jul-20128.0 / 06-Jul-20802 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS7.957.9 / 09-Jul-209.6 / 03-Jul-2092800View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES190.2189.0 / 09-Jul-20203.0 / 06-Jul-2076535View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY2820.82803.0 / 08-Jul-202895.0 / 08-Jul-2010620View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS126.1125.3 / 09-Jul-20130.9 / 03-Jul-2022885View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING15.6515.55 / 08-Jul-2017.0 / 03-Jul-201878 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS7.87.75 / 09-Jul-208.6 / 06-Jul-203526View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1379.91371.05 / 09-Jul-201419.5 / 07-Jul-20960 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES85.6585.1 / 09-Jul-2090.05 / 07-Jul-2030765View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING77.777.2 / 09-Jul-2080.85 / 07-Jul-20238 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE256.05254.4 / 09-Jul-20277.9 / 07-Jul-201284 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC386.0383.5 / 09-Jul-20405.0 / 08-Jul-20159 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION23.1523.0 / 09-Jul-2025.25 / 03-Jul-20269 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES400.4397.8 / 03-Jul-20439.45 / 07-Jul-201561 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED38.4538.2 / 09-Jul-2041.9 / 03-Jul-20121 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING16759.116650.0 / 03-Jul-2017150.0 / 08-Jul-20161 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Inox Wind Ltd.INOXWINDPOWER38.2538.0 / 09-Jul-2040.5 / 03-Jul-20224 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS202.4201.05 / 09-Jul-20212.85 / 03-Jul-2045241View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION193.9192.6 / 09-Jul-20210.7 / 06-Jul-2048955View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS58.958.5 / 06-Jul-2065.55 / 03-Jul-20456 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT471.25468.0 / 09-Jul-20491.9 / 03-Jul-2038046View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS3471.253447.25 / 09-Jul-203569.0 / 03-Jul-2066890View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES86.585.9 / 07-Jul-2089.35 / 06-Jul-2021257 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION388.8386.1 / 08-Jul-20408.0 / 06-Jul-20459 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING414.0411.1 / 09-Jul-20435.0 / 06-Jul-20619 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5151.955114.65 / 03-Jul-205223.85 / 06-Jul-200View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS123.9123.0 / 08-Jul-20128.9 / 06-Jul-203612 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX14620.814514.5 / 08-Jul-2015057.0 / 06-Jul-200View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS116.9116.05 / 08-Jul-20122.0 / 03-Jul-20701 KView Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS6.856.8 / 09-Jul-207.95 / 03-Jul-203800View Other Patterns
BEML Ltd.BEMLENGINEERING639.8635.1 / 09-Jul-20678.0 / 06-Jul-201003 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Larsen & Toubro Ltd.LTENGINEERING944.95938.0 / 08-Jul-20964.4 / 08-Jul-205879 KView Other Patterns
I T C Ltd.ITCCIGARETTES195.45194.0 / 07-Jul-20208.5 / 03-Jul-2037525 KView Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS343.65341.1 / 09-Jul-20375.0 / 06-Jul-2034545View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1381.251371.0 / 08-Jul-201404.0 / 08-Jul-20697 KView Other Patterns
V2 RetailV2RETAILTRADING53.753.3 / 09-Jul-2056.8 / 06-Jul-20124 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS374.2371.4 / 07-Jul-20392.95 / 03-Jul-203139 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES809.2803.0 / 09-Jul-20878.8 / 03-Jul-20255 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS445.15441.7 / 06-Jul-20465.0 / 06-Jul-2093775View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.456.4 / 09-Jul-207.3 / 07-Jul-207007 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING12681.212580.0 / 09-Jul-2013740.0 / 07-Jul-201951View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING112.15111.25 / 03-Jul-20118.0 / 03-Jul-20320 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT31.0530.8 / 07-Jul-2033.0 / 06-Jul-205163 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5093.355052.0 / 07-Jul-205298.0 / 03-Jul-2023891View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION55.2554.8 / 09-Jul-2062.5 / 03-Jul-202629 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4800.14761.0 / 07-Jul-204850.0 / 03-Jul-2052View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ceat Ltd.CEATLTDTYRES904.45897.0 / 09-Jul-20976.6 / 06-Jul-20170 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING35.835.5 / 09-Jul-2036.9 / 07-Jul-2026444View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES17.8517.7 / 09-Jul-2020.35 / 03-Jul-20237 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4906.64865.25 / 03-Jul-204968.4 / 08-Jul-200View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION106.7105.8 / 09-Jul-20112.4 / 06-Jul-2010394 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES265.9263.65 / 09-Jul-20297.0 / 03-Jul-2076309View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS153.35152.05 / 08-Jul-20164.0 / 06-Jul-20154 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS99.4598.6 / 03-Jul-20107.3 / 08-Jul-2051674View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1578.751565.0 / 03-Jul-201629.05 / 06-Jul-2023272View Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS263.6261.3 / 03-Jul-20266.2 / 08-Jul-201107View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX30671.830402.8 / 08-Jul-2030919.1 / 08-Jul-200View Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1099.651090.0 / 06-Jul-201100.05 / 06-Jul-2029367View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE221.6219.65 / 09-Jul-20228.5 / 03-Jul-208142 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT158.9157.5 / 08-Jul-20164.25 / 08-Jul-20149 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC33.9533.65 / 09-Jul-2037.05 / 06-Jul-20981 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS206.05204.2 / 08-Jul-20214.7 / 08-Jul-2098415View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS244.8242.6 / 09-Jul-20272.0 / 06-Jul-20687 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS1034.61025.3 / 08-Jul-201075.0 / 06-Jul-2015302View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3081.93054.0 / 08-Jul-203151.65 / 06-Jul-200View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM721.6715.05 / 09-Jul-20747.85 / 03-Jul-2042130View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT214.55212.6 / 09-Jul-20228.6 / 06-Jul-2010342 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.55.45 / 09-Jul-206.35 / 03-Jul-20481 KView Other Patterns
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT59.5559.0 / 09-Jul-2062.0 / 08-Jul-201195 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2691.452666.55 / 09-Jul-202788.5 / 07-Jul-202075 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS150.9149.5 / 06-Jul-20162.0 / 07-Jul-20246 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES16.1516.0 / 08-Jul-2017.55 / 03-Jul-202557 KView Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED26.926.65 / 08-Jul-2028.1 / 03-Jul-203636View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS170.55168.95 / 07-Jul-20182.7 / 08-Jul-2095858View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION111.5110.45 / 07-Jul-20115.5 / 03-Jul-20107 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION84.6583.85 / 03-Jul-2088.5 / 06-Jul-209802 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION15.715.55 / 08-Jul-2016.55 / 09-Jul-206521View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS31.3531.05 / 09-Jul-2035.0 / 03-Jul-207646View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING182.85181.1 / 09-Jul-20195.0 / 06-Jul-2022815View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS109.55108.5 / 09-Jul-20118.4 / 06-Jul-2012926View Other Patterns
DLF Ltd.DLFCONSTRUCTION146.0144.6 / 09-Jul-20156.0 / 06-Jul-2010518 KView Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS275.15272.5 / 03-Jul-20284.8 / 07-Jul-20827 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES376.75373.1 / 09-Jul-20396.75 / 06-Jul-206096 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS66.966.25 / 09-Jul-2071.95 / 03-Jul-201047 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1374.551361.15 / 07-Jul-201399.15 / 08-Jul-200View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS5.055.0 / 09-Jul-205.75 / 07-Jul-2070090View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING70.669.9 / 08-Jul-2073.9 / 06-Jul-2044707View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED20.119.9 / 03-Jul-2021.15 / 06-Jul-201172 KView Other Patterns
Coal India LtdCOALINDIAMINING130.4129.1 / 09-Jul-20137.5 / 06-Jul-2013022 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE197.12195.15 / 07-Jul-20201.6 / 07-Jul-20263View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS69.869.1 / 09-Jul-2077.45 / 07-Jul-208059View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty CommoditiesNIFTY_CMDTYINDEX2920.152890.8 / 03-Jul-202969.1 / 06-Jul-200View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES490.1485.15 / 09-Jul-20514.9 / 03-Jul-2087984View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT34.5534.2 / 09-Jul-2037.25 / 06-Jul-203642View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE270.85268.1 / 06-Jul-20280.0 / 06-Jul-2016102View Other Patterns
SubrosSUBROSAUTO ANCILLARIES170.8169.05 / 09-Jul-20184.0 / 03-Jul-20138 KView Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1076.531065.5 / 06-Jul-201105.95 / 06-Jul-208962View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES14.614.45 / 03-Jul-2016.5 / 06-Jul-2012393View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS490.2485.15 / 06-Jul-20515.0 / 06-Jul-2014774View Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS4851.04801.0 / 03-Jul-204999.0 / 09-Jul-2022View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS4.854.8 / 07-Jul-205.2 / 07-Jul-2087040View Other Patterns
SGBDEC25XI Ltd.SGBDEC25XIMISCELLANEOUS4850.04800.0 / 03-Jul-204850.0 / 09-Jul-208View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE208.15206.0 / 07-Jul-20223.0 / 03-Jul-2014641View Other Patterns
Indraprastha Gas Ltd.IGLGAS410.4406.15 / 09-Jul-20453.7 / 06-Jul-204396 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION211.35209.15 / 08-Jul-20219.7 / 06-Jul-20351 KView Other Patterns
Capri Global CapitalCGCLFINANCE172.05170.25 / 08-Jul-20179.8 / 06-Jul-20140 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nesco LtdNESCODIVERSIFIED433.05428.5 / 03-Jul-20452.25 / 08-Jul-2051608View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION28.4528.15 / 06-Jul-2032.0 / 03-Jul-20927 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS265.35262.55 / 08-Jul-20282.0 / 06-Jul-20965 KView Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE4918.04866.0 / 09-Jul-204999.99 / 08-Jul-2082View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services121.8120.5 / 09-Jul-20123.25 / 07-Jul-20134 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1474.41458.5 / 08-Jul-201499.0 / 06-Jul-2036154View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2793.12762.75 / 09-Jul-202915.0 / 03-Jul-2057064View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS698.7691.1 / 03-Jul-20739.85 / 03-Jul-20246 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING4145.354100.15 / 09-Jul-204268.0 / 06-Jul-2022995View Other Patterns
20 Microns20MICRONSMINING32.031.65 / 09-Jul-2034.2 / 06-Jul-20151 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR127.4126.0 / 09-Jul-20138.55 / 06-Jul-2075661View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite209.3207.0 / 08-Jul-20217.95 / 03-Jul-20266 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION1088.11076.0 / 09-Jul-201169.6 / 06-Jul-204082 KView Other Patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS4850.04796.0 / 09-Jul-204850.0 / 09-Jul-2014View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION343.15339.3 / 08-Jul-20366.8 / 03-Jul-203494 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES173.5171.55 / 08-Jul-20181.8 / 07-Jul-2038678View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE693.5685.7 / 09-Jul-20721.7 / 07-Jul-201961 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING211.05208.65 / 09-Jul-20219.0 / 06-Jul-20510 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1390.851375.0 / 09-Jul-201452.0 / 03-Jul-2010886View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS719.3711.1 / 08-Jul-20750.0 / 03-Jul-2074691View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS674.2666.5 / 08-Jul-20697.6 / 06-Jul-205140View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS100.4599.3 / 09-Jul-20108.45 / 03-Jul-2018568View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS490.65485.0 / 07-Jul-20504.0 / 03-Jul-2062179View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES250.4247.5 / 09-Jul-20275.0 / 03-Jul-20192 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER47.2546.7 / 08-Jul-2050.75 / 03-Jul-203052 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS38.4538.0 / 09-Jul-2041.55 / 08-Jul-2020391View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION51.150.5 / 08-Jul-2054.65 / 03-Jul-20691 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING233.8231.05 / 09-Jul-20259.15 / 03-Jul-20359 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION340.0336.0 / 08-Jul-20347.2 / 03-Jul-20707 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1327.11311.4 / 08-Jul-201425.0 / 03-Jul-2029149View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE4898.04840.0 / 08-Jul-204980.0 / 03-Jul-20285View Other Patterns
HubtownHUBTOWNCONSTRUCTION12.6512.5 / 06-Jul-2015.05 / 07-Jul-20191 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS210.5208.0 / 08-Jul-20219.95 / 08-Jul-20169 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1426.351409.4 / 08-Jul-201479.95 / 06-Jul-2010802View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS121.95120.5 / 03-Jul-20126.95 / 08-Jul-201295 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS54.6554.0 / 08-Jul-2058.8 / 03-Jul-20107 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS58.557.8 / 03-Jul-2062.45 / 03-Jul-2022456View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS597.2590.05 / 08-Jul-20621.1 / 06-Jul-20298 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION199.45197.05 / 09-Jul-20225.8 / 06-Jul-20896 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4119.64070.0 / 09-Jul-204214.0 / 03-Jul-2066502View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES899.85889.0 / 08-Jul-20938.0 / 08-Jul-204809View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS12.312.15 / 07-Jul-2013.45 / 03-Jul-20165 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS442.55437.15 / 09-Jul-20464.0 / 08-Jul-205181 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS298.8295.15 / 08-Jul-20308.6 / 06-Jul-2026711View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS294.6291.0 / 09-Jul-20319.9 / 03-Jul-201471 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS4825.04766.0 / 07-Jul-204825.0 / 09-Jul-2047View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS637.8630.0 / 09-Jul-20674.0 / 08-Jul-20605View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS130.55128.95 / 03-Jul-20138.2 / 07-Jul-20118 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES113.45112.05 / 07-Jul-20119.4 / 08-Jul-2050431View Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4875.84815.0 / 07-Jul-204911.0 / 06-Jul-20207View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS288.65285.05 / 09-Jul-20328.0 / 06-Jul-201143 KView Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE4810.04750.01 / 03-Jul-204879.99 / 07-Jul-2033View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING76.1575.2 / 03-Jul-2079.7 / 08-Jul-20241 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS20.019.75 / 03-Jul-2020.9 / 03-Jul-206622 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT171.9169.75 / 09-Jul-20183.3 / 08-Jul-2022370 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS359.5355.0 / 09-Jul-20367.05 / 06-Jul-20369 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE273.46270.0 / 03-Jul-20290.0 / 09-Jul-2075648View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE388.05383.1 / 09-Jul-20412.0 / 06-Jul-2031955View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE312.49308.5 / 09-Jul-20324.99 / 08-Jul-201015View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS93.5592.35 / 08-Jul-2097.25 / 03-Jul-201337 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED186.25183.85 / 03-Jul-20195.6 / 06-Jul-20595 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING388.45383.4 / 09-Jul-20408.9 / 03-Jul-207702View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1685.41663.45 / 09-Jul-201809.0 / 07-Jul-20761 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS621.7613.6 / 03-Jul-20644.05 / 08-Jul-20589 KView Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS962.7950.0 / 08-Jul-20993.4 / 03-Jul-2063933View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS436.25430.45 / 09-Jul-20460.45 / 03-Jul-20255 KView Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4806.04742.0 / 03-Jul-204850.0 / 08-Jul-2024View Other Patterns
The Paper Products LimitedPARACABLESPACKAGING7.57.4 / 09-Jul-208.15 / 03-Jul-20144 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES991.6978.35 / 09-Jul-201029.0 / 08-Jul-203372 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION63.462.55 / 09-Jul-2068.95 / 06-Jul-2061944View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX9987.559852.3 / 06-Jul-2010046.1 / 03-Jul-200View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS267.7264.07 / 03-Jul-20272.5 / 09-Jul-201037View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR151.05149.0 / 03-Jul-20158.5 / 06-Jul-2013949View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES128.35126.6 / 08-Jul-20137.3 / 03-Jul-20203 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE25.625.25 / 07-Jul-2027.8 / 07-Jul-2051571View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY18.2518.0 / 06-Jul-2019.2 / 08-Jul-2074018View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite25.525.15 / 09-Jul-2028.0 / 03-Jul-2010264View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION534.5527.15 / 03-Jul-20574.7 / 07-Jul-208917View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1287.81270.0 / 09-Jul-201352.7 / 07-Jul-20956 KView Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS112.1110.55 / 09-Jul-20115.8 / 06-Jul-20258 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1106.41091.0 / 06-Jul-201149.0 / 07-Jul-20128 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2026.21997.95 / 06-Jul-202060.85 / 07-Jul-2010658View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS192.7190.0 / 08-Jul-20198.0 / 08-Jul-201333 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING106.8105.3 / 07-Jul-20112.0 / 03-Jul-2017430View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2251.652220.0 / 08-Jul-202304.75 / 06-Jul-2012717View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER70.869.8 / 03-Jul-2072.9 / 08-Jul-20596 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS92.090.7 / 03-Jul-20103.35 / 03-Jul-20194 KView Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4900.04830.0 / 09-Jul-204900.0 / 09-Jul-20104View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED35.034.5 / 03-Jul-2039.9 / 08-Jul-204195View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE115.4113.75 / 03-Jul-20121.6 / 08-Jul-20477 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS761.9751.0 / 08-Jul-20814.8 / 03-Jul-205282View Other Patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS4820.04751.01 / 03-Jul-204999.0 / 08-Jul-2028View Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4820.04751.0 / 06-Jul-204899.99 / 06-Jul-2037View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES410.45404.55 / 09-Jul-20433.0 / 06-Jul-20100 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS131.9130.0 / 07-Jul-20142.5 / 03-Jul-20184 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS635.15626.0 / 07-Jul-20657.5 / 03-Jul-2097587View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS481.95475.0 / 09-Jul-20502.2 / 03-Jul-201030 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING176.55174.0 / 03-Jul-20192.0 / 07-Jul-2047590View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION6.96.8 / 09-Jul-207.25 / 07-Jul-20453 KView Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS4820.04750.0 / 06-Jul-204850.0 / 06-Jul-2033View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES168.65166.2 / 09-Jul-20184.85 / 06-Jul-2056521View Other Patterns
NHPC LIMITEDNHPCPOWER20.520.2 / 08-Jul-2020.9 / 06-Jul-208027 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite119.25117.5 / 09-Jul-20127.0 / 06-Jul-20172 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION762.8751.55 / 06-Jul-20772.95 / 06-Jul-2016333View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY23.723.35 / 03-Jul-2025.5 / 08-Jul-2040871View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1368.151347.75 / 09-Jul-201381.25 / 06-Jul-205678 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT233.75230.25 / 03-Jul-20241.45 / 08-Jul-20514 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION36.6536.1 / 08-Jul-2039.75 / 07-Jul-20779 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE270.06266.0 / 03-Jul-20277.5 / 06-Jul-2010911View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE9.959.8 / 07-Jul-2011.2 / 08-Jul-208152View Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER102.55101.0 / 03-Jul-20102.7 / 09-Jul-20195 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS7596.957481.95 / 08-Jul-207889.0 / 06-Jul-2026577View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS79.278.0 / 03-Jul-2082.9 / 06-Jul-2061288View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES560.75552.25 / 03-Jul-20578.5 / 08-Jul-202050 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1647.01622.0 / 09-Jul-201710.0 / 06-Jul-20304 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4829.44756.0 / 07-Jul-204989.0 / 09-Jul-2049View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS101.8100.25 / 08-Jul-20104.9 / 06-Jul-20324 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS639.05629.2 / 06-Jul-20652.95 / 03-Jul-206058 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS35.6535.1 / 03-Jul-2038.3 / 06-Jul-2019856View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS4438.74370.0 / 06-Jul-204450.0 / 08-Jul-201420View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING74.1573.0 / 09-Jul-2082.5 / 07-Jul-20792View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS83.882.5 / 07-Jul-2088.8 / 03-Jul-20664 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES63.7562.75 / 07-Jul-2067.5 / 07-Jul-2013132View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1012.0996.0 / 09-Jul-201088.15 / 06-Jul-201246 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.153.1 / 09-Jul-203.45 / 03-Jul-20200 KView Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4840.04763.01 / 03-Jul-204899.95 / 09-Jul-2055View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE4832.04755.0 / 06-Jul-204899.95 / 09-Jul-2077View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES68.967.8 / 09-Jul-2074.5 / 03-Jul-2030076View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES34.4533.9 / 07-Jul-2036.7 / 03-Jul-2045998View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER171.55168.8 / 08-Jul-20179.4 / 03-Jul-2011288 KView Other Patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS488.4480.55 / 09-Jul-20518.0 / 06-Jul-20477 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING688.65677.5 / 08-Jul-20720.0 / 06-Jul-20419 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS2176.352141.05 / 08-Jul-202248.5 / 03-Jul-20936 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING528.6520.0 / 03-Jul-20532.95 / 07-Jul-201363View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS159.6157.0 / 08-Jul-20164.65 / 06-Jul-2062322View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED52.1551.3 / 07-Jul-2055.3 / 03-Jul-20873 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE15.1514.9 / 07-Jul-2016.55 / 08-Jul-201715 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS162.9160.2 / 03-Jul-20169.45 / 08-Jul-2095409View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION3.02.95 / 09-Jul-203.6 / 03-Jul-2023067View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.05.9 / 09-Jul-206.9 / 03-Jul-2029588View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION881.45866.6 / 03-Jul-20908.95 / 06-Jul-20467 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS271.95267.35 / 07-Jul-20282.0 / 07-Jul-201014 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION14.7514.5 / 08-Jul-2016.0 / 03-Jul-2021376View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES568.65559.0 / 08-Jul-20589.3 / 06-Jul-2016381 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.6514.4 / 08-Jul-2016.7 / 07-Jul-2014922View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM846.45832.0 / 07-Jul-20885.0 / 08-Jul-20423 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX204.75201.25 / 03-Jul-20210.45 / 07-Jul-200View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT46.745.9 / 06-Jul-2050.3 / 08-Jul-2032189View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES66.4565.3 / 06-Jul-2070.0 / 03-Jul-20119 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES66.3565.2 / 08-Jul-2072.9 / 03-Jul-206780View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2546.852502.55 / 03-Jul-202580.15 / 08-Jul-200View Other Patterns
Uniphos EnterprisesUNIENTERTRADING60.1559.1 / 09-Jul-2063.8 / 06-Jul-206794View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS713.7701.2 / 03-Jul-20742.0 / 03-Jul-20282 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES85.584.0 / 08-Jul-2090.8 / 03-Jul-20603 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES36.9536.3 / 07-Jul-2039.6 / 08-Jul-202478 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS53.9553.0 / 07-Jul-2056.9 / 07-Jul-2078845View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER200.15196.6 / 03-Jul-20209.0 / 07-Jul-20282 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS107.0105.1 / 08-Jul-20111.6 / 06-Jul-20438 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3594.853531.0 / 03-Jul-203782.7 / 07-Jul-206239View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS643.0631.55 / 03-Jul-20675.0 / 06-Jul-20395 KView Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4840.044753.0 / 07-Jul-204879.0 / 09-Jul-20150View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE185.35182.0 / 03-Jul-20197.0 / 09-Jul-204610View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE80.078.55 / 08-Jul-2084.9 / 06-Jul-2010104View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION27.527.0 / 09-Jul-2030.0 / 06-Jul-20200 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING46.6545.8 / 07-Jul-2049.2 / 03-Jul-2093312View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC993.15975.0 / 07-Jul-201020.15 / 03-Jul-2034087View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES560.3550.05 / 06-Jul-20581.95 / 09-Jul-2045480View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT112.05110.0 / 09-Jul-20132.95 / 07-Jul-2025876View Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS26.1925.71 / 07-Jul-2026.49 / 09-Jul-20253 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1678.851648.0 / 08-Jul-201734.6 / 06-Jul-207218View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS616.65605.3 / 08-Jul-20653.4 / 06-Jul-202358 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT765.1751.0 / 03-Jul-20789.0 / 07-Jul-2098597View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1020.051001.25 / 03-Jul-201075.35 / 09-Jul-201830 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC300.55295.0 / 03-Jul-20314.3 / 06-Jul-207601View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE194.6191.0 / 08-Jul-20203.0 / 06-Jul-2026047View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES43.042.2 / 08-Jul-2044.85 / 03-Jul-2037982View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER330.45324.3 / 03-Jul-20338.7 / 07-Jul-201013 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1562.21533.1 / 08-Jul-201694.8 / 08-Jul-20487View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS456.1447.6 / 03-Jul-20495.0 / 06-Jul-20814View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE31.9531.35 / 09-Jul-2035.95 / 03-Jul-203043 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1267.41243.5 / 08-Jul-201324.9 / 06-Jul-20814 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE433.25425.05 / 08-Jul-20443.55 / 03-Jul-202474 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC94.692.8 / 09-Jul-20100.85 / 03-Jul-2014900View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE943.4925.4 / 03-Jul-20948.5 / 06-Jul-2030065View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2320.352276.05 / 03-Jul-202385.3 / 08-Jul-20396 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE28.828.25 / 06-Jul-2029.95 / 03-Jul-20102 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES15.715.4 / 08-Jul-2016.75 / 03-Jul-2083479View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE473.05464.0 / 06-Jul-20483.9 / 08-Jul-203489 KView Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4847.934755.0 / 08-Jul-204860.0 / 06-Jul-2064View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.25.1 / 08-Jul-205.85 / 03-Jul-2010793View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS260.0255.0 / 08-Jul-20267.6 / 09-Jul-2018998View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS264.9259.8 / 08-Jul-20276.4 / 03-Jul-20923 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS62.361.1 / 09-Jul-2074.4 / 06-Jul-2024797View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS504.45494.7 / 03-Jul-20517.4 / 08-Jul-201611 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS46.545.6 / 09-Jul-2050.1 / 07-Jul-205183View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cera SanitarywareCERACeramic & Granite2212.92170.0 / 06-Jul-202226.95 / 09-Jul-204394View Other Patterns
Nifty MNCNIFTY_MNCINDEX13443.013180.9 / 03-Jul-2013551.9 / 08-Jul-200View Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4855.734761.0 / 03-Jul-204858.0 / 09-Jul-2086View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE28.0527.5 / 06-Jul-2031.0 / 03-Jul-202399View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.552.5 / 09-Jul-202.9 / 07-Jul-2059298View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS244.8240.0 / 09-Jul-20269.3 / 06-Jul-201768 KView Other Patterns
ICRA Ltd.ICRAFINANCE2509.32460.0 / 06-Jul-202564.05 / 08-Jul-201649View Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS4830.014735.0 / 03-Jul-204840.0 / 09-Jul-2078View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS37.8537.1 / 03-Jul-2040.05 / 03-Jul-2068336View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.557.4 / 09-Jul-208.15 / 03-Jul-2081880View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6002.355883.05 / 03-Jul-206250.0 / 07-Jul-201533 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3843.453767.05 / 09-Jul-203960.0 / 03-Jul-20456 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE926.45908.0 / 03-Jul-20934.65 / 08-Jul-20651 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS122.65120.2 / 03-Jul-20136.1 / 07-Jul-20101 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE20.019.6 / 09-Jul-2023.25 / 03-Jul-2025395View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT10.09.8 / 09-Jul-2011.9 / 03-Jul-2032489View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS25.024.5 / 09-Jul-2027.05 / 03-Jul-20535 KView Other Patterns
Pulz Electronics Ltd.PULZMISCELLANEOUS15.014.7 / 07-Jul-2015.4 / 07-Jul-205272View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2204.352160.25 / 03-Jul-202302.7 / 07-Jul-203550 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS84.883.1 / 07-Jul-2088.0 / 06-Jul-20408 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS22803.622345.9 / 08-Jul-2023215.0 / 06-Jul-2067686View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS59.7558.55 / 07-Jul-2061.9 / 06-Jul-209446View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS106.65104.5 / 08-Jul-20118.0 / 07-Jul-20131 KView Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE4898.94800.0 / 06-Jul-204900.0 / 07-Jul-20113View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS29.729.1 / 09-Jul-2032.0 / 03-Jul-2055944View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION39.538.7 / 07-Jul-2043.05 / 06-Jul-20838 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1337.21310.1 / 03-Jul-201380.5 / 06-Jul-2062673View Other Patterns
EIH Ltd.EIHOTELHOTELS66.3565.0 / 06-Jul-2070.5 / 08-Jul-20771 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM4.94.8 / 09-Jul-205.15 / 03-Jul-20596 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS182.75179.0 / 08-Jul-20185.45 / 07-Jul-20837 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4838.04738.3 / 07-Jul-204851.0 / 03-Jul-2039View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS194.0190.0 / 09-Jul-20210.0 / 07-Jul-201129View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE16.9516.6 / 06-Jul-2018.85 / 03-Jul-2032986View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING96.594.5 / 03-Jul-2098.0 / 08-Jul-205272View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1109.01086.0 / 03-Jul-201110.0 / 06-Jul-2039View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM33.733.0 / 09-Jul-2038.45 / 06-Jul-2086385View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON674.6660.55 / 06-Jul-20700.5 / 07-Jul-2028030View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS98.296.15 / 03-Jul-20106.7 / 06-Jul-2022523View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE21.5521.1 / 09-Jul-2025.45 / 03-Jul-206824View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS11.9511.7 / 03-Jul-2013.15 / 06-Jul-203713View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES897.9879.1 / 08-Jul-20920.0 / 03-Jul-2068928View Other Patterns
GFL Ltd.GFLLIMITEDGAS100.198.0 / 06-Jul-20105.0 / 08-Jul-2070076View Other Patterns
MINI_NIFTYCNX_100INDEX10962.710732.5 / 03-Jul-2011006.8 / 08-Jul-201537 MView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT587.45575.1 / 09-Jul-20605.65 / 08-Jul-202312 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS389.7381.5 / 09-Jul-20412.3 / 06-Jul-202701 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3896.63814.0 / 07-Jul-203967.95 / 03-Jul-20793 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3831.343750.0 / 03-Jul-203920.0 / 07-Jul-20255View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION65.964.5 / 03-Jul-2069.4 / 03-Jul-20203 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES479.35469.15 / 03-Jul-20495.0 / 06-Jul-20139 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS170.65167.0 / 08-Jul-20180.0 / 06-Jul-2070459View Other Patterns
Union Bank of IndiaUNIONBANKBANKS32.732.0 / 07-Jul-2034.0 / 08-Jul-207779 KView Other Patterns
Nifty 200NIFTY_200INDEX5592.85472.4 / 03-Jul-205617.55 / 08-Jul-200View Other Patterns
Industrial Investment TrustIITLFINANCE58.0556.8 / 09-Jul-2062.0 / 07-Jul-206712View Other Patterns
NIFTY 500NIFTY_500INDEX8851.58660.65 / 03-Jul-208894.05 / 08-Jul-200View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1722.251685.0 / 07-Jul-201827.95 / 06-Jul-2075779View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1717.251680.05 / 08-Jul-201761.8 / 08-Jul-202583 KView Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE23.022.5 / 06-Jul-2023.9 / 08-Jul-208818View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS481.95471.4 / 06-Jul-20488.0 / 08-Jul-208033 KView Other Patterns
Bank of IndiaBANKINDIABANKS50.149.0 / 06-Jul-2052.7 / 03-Jul-208395 KView Other Patterns
Dolat Investments Ltd.DOLATFINANCE47.5546.5 / 08-Jul-2051.6 / 03-Jul-20111 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat State Petronet Ltd.GSPLGAS207.85203.25 / 09-Jul-20227.0 / 07-Jul-20916 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1423.61392.05 / 03-Jul-201492.0 / 06-Jul-2098311View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT132.95130.0 / 08-Jul-20146.45 / 03-Jul-2020283View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES292.6286.1 / 07-Jul-20299.0 / 08-Jul-2022155View Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC6.756.6 / 09-Jul-207.1 / 06-Jul-20338 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES698.05682.5 / 06-Jul-20718.95 / 07-Jul-201122 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT15.6515.3 / 09-Jul-2017.25 / 06-Jul-202721View Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4828.04720.0 / 06-Jul-204849.9 / 09-Jul-2057View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS381.85373.3 / 07-Jul-20394.05 / 03-Jul-20120 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE54.2253.0 / 03-Jul-2054.9 / 07-Jul-207112View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE11.110.85 / 03-Jul-2011.4 / 06-Jul-202603View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION159.5155.9 / 08-Jul-20164.95 / 08-Jul-2011123 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS77.4575.7 / 03-Jul-2080.5 / 03-Jul-2011649View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION50.749.55 / 03-Jul-2054.5 / 08-Jul-2011603View Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT50.5549.4 / 03-Jul-2053.4 / 08-Jul-203458 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS166.85163.05 / 08-Jul-20175.0 / 06-Jul-2069114View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS30.730.0 / 09-Jul-2032.25 / 06-Jul-20110 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS30.6529.95 / 08-Jul-2032.4 / 03-Jul-20970 KView Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS58.6557.31 / 03-Jul-2060.5 / 09-Jul-206007View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS187.95183.65 / 07-Jul-20198.0 / 06-Jul-20304 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES220.05215.0 / 07-Jul-20232.5 / 08-Jul-202413View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE28.327.65 / 09-Jul-2029.45 / 09-Jul-2073316View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.214.85 / 07-Jul-2016.8 / 03-Jul-20124 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT428.1418.2 / 08-Jul-20448.2 / 06-Jul-202055 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10813.510562.7 / 03-Jul-2010847.8 / 08-Jul-20702 MView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION184.3180.0 / 03-Jul-20192.1 / 06-Jul-20108 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL28976.228300.0 / 09-Jul-2029960.0 / 03-Jul-204934View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2175.852125.0 / 08-Jul-202219.95 / 09-Jul-202999 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES581.7568.05 / 07-Jul-20599.9 / 07-Jul-2025077View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION279.0272.45 / 03-Jul-20289.25 / 08-Jul-20453View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS4889.974775.0 / 07-Jul-204889.97 / 09-Jul-2041View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE46.7545.65 / 07-Jul-2051.05 / 03-Jul-2042059View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1178.91151.0 / 07-Jul-201229.55 / 08-Jul-2052689View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE107.55105.0 / 03-Jul-20110.55 / 03-Jul-20187 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1131.81104.93 / 03-Jul-201135.0 / 08-Jul-202115View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS46.245.1 / 09-Jul-2050.85 / 03-Jul-2024500View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE112.06109.39 / 03-Jul-20112.8 / 08-Jul-20191 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT123.45120.5 / 09-Jul-20132.4 / 06-Jul-2013311View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS106.35103.8 / 03-Jul-20118.4 / 03-Jul-20326 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS107.6105.0 / 06-Jul-20112.55 / 07-Jul-2025662View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1302.651271.1 / 03-Jul-201335.0 / 08-Jul-20253 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.258.05 / 07-Jul-209.0 / 03-Jul-2098071View Other Patterns
Orient BellORIENTBELLCONSTRUCTION80.378.35 / 08-Jul-2084.15 / 06-Jul-20176 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES16.4516.05 / 07-Jul-2018.0 / 03-Jul-209141View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS442.0431.25 / 03-Jul-20476.3 / 06-Jul-203778View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS39.0538.1 / 08-Jul-2043.0 / 03-Jul-201052 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS61.5560.05 / 09-Jul-2063.6 / 06-Jul-20711 KView Other Patterns
BSLBSLTEXTILE PRODUCTS24.624.0 / 07-Jul-2026.2 / 03-Jul-2015119View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1322.91290.6 / 08-Jul-201337.55 / 03-Jul-201057 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2882.02811.6 / 08-Jul-202974.0 / 07-Jul-201003 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES493.65481.5 / 07-Jul-20504.9 / 07-Jul-2022498View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS40.639.6 / 03-Jul-2042.4 / 09-Jul-20849 KView Other Patterns
SJVN Ltd.SJVNPOWER22.321.75 / 03-Jul-2022.65 / 08-Jul-202552 KView Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4460.04350.0 / 07-Jul-204700.0 / 03-Jul-2079View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION4.053.95 / 08-Jul-204.45 / 06-Jul-20109 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1148.131119.65 / 03-Jul-201154.6 / 08-Jul-208223View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED54.453.05 / 09-Jul-2059.0 / 08-Jul-20187 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE52.3551.05 / 08-Jul-2056.35 / 03-Jul-20241 KView Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING46.345.15 / 03-Jul-2051.0 / 08-Jul-2013431View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED840.25819.35 / 03-Jul-20875.0 / 06-Jul-201728 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2363.32304.4 / 07-Jul-202415.0 / 06-Jul-20483 KView Other Patterns
Nifty ITNIFTYITINDEX15536.015148.5 / 03-Jul-2015806.8 / 07-Jul-200View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.05.85 / 09-Jul-206.9 / 03-Jul-20349 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1628.751588.0 / 06-Jul-201668.0 / 08-Jul-2052385View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES81.7579.7 / 03-Jul-2084.8 / 08-Jul-202031 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS17.917.45 / 07-Jul-2018.5 / 08-Jul-20434 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5473.75335.8 / 03-Jul-205488.1 / 09-Jul-200View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE129.0125.75 / 06-Jul-20133.5 / 08-Jul-20339 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE2147.152093.0 / 06-Jul-202154.0 / 09-Jul-202362View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS13.8513.5 / 06-Jul-2014.35 / 03-Jul-20143 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION17.7517.3 / 08-Jul-2018.35 / 08-Jul-203358 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1042.651016.2 / 03-Jul-201084.0 / 07-Jul-202679 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS23.6523.05 / 08-Jul-2025.9 / 03-Jul-206586 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS135.95132.5 / 03-Jul-20137.8 / 09-Jul-2067126View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS143.65140.0 / 08-Jul-20145.9 / 03-Jul-2012067View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Banaras BeadsBANARBEADSMISCELLANEOUS41.340.25 / 08-Jul-2046.5 / 06-Jul-2029965View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE115.07112.14 / 03-Jul-20115.2 / 09-Jul-202970 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT51.0549.75 / 09-Jul-2052.5 / 03-Jul-2069462View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS166.35162.1 / 03-Jul-20174.8 / 07-Jul-2063702View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION367.4358.0 / 03-Jul-20382.0 / 06-Jul-20297 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR29.2528.5 / 06-Jul-2031.2 / 06-Jul-2081009View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS114.95112.0 / 09-Jul-20118.8 / 07-Jul-20420 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT71.9570.1 / 09-Jul-2078.2 / 03-Jul-20307 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX7085.66903.1 / 03-Jul-207252.1 / 08-Jul-200View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC170.6166.2 / 08-Jul-20184.3 / 03-Jul-208297View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER83.3581.2 / 03-Jul-2087.7 / 08-Jul-20374 KView Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS323.6315.25 / 08-Jul-20332.0 / 03-Jul-2027468View Other Patterns
Sicagen IndiaSICAGENTRADING13.5513.2 / 07-Jul-2013.95 / 03-Jul-2019402View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.77.5 / 06-Jul-208.2 / 06-Jul-2032926View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION30.830.0 / 07-Jul-2034.65 / 03-Jul-2019222View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION9.69.35 / 07-Jul-2010.5 / 06-Jul-20227 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES32.531.65 / 08-Jul-2033.5 / 06-Jul-20686 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR9.559.3 / 03-Jul-2010.25 / 06-Jul-2097575View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES211.1205.55 / 03-Jul-20224.0 / 09-Jul-204640View Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS222.0216.15 / 03-Jul-20229.95 / 06-Jul-20282View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS756.8736.85 / 07-Jul-20778.9 / 08-Jul-20539 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES230.1224.0 / 03-Jul-20238.0 / 09-Jul-2045301View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES156.5152.35 / 03-Jul-20159.1 / 07-Jul-204039 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE15.0514.65 / 09-Jul-2015.9 / 07-Jul-2062245View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION216.1210.35 / 03-Jul-20219.9 / 07-Jul-2097428View Other Patterns
NLC India Ltd.NLCINDIAPOWER46.7545.5 / 03-Jul-2048.4 / 08-Jul-201550 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS185.0180.05 / 03-Jul-20192.45 / 07-Jul-2061844View Other Patterns
Indian BankINDIANBBANKS65.163.35 / 07-Jul-2069.0 / 08-Jul-206261 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.851.8 / 06-Jul-201.95 / 07-Jul-202838View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1404.01366.0 / 03-Jul-201431.0 / 08-Jul-20984 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES445.05433.0 / 03-Jul-20452.5 / 08-Jul-2055176View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS51.750.3 / 09-Jul-2054.0 / 06-Jul-20888 KView Other Patterns
Nippon India ETF NV20NETFNV20FINANCE55.053.51 / 03-Jul-2055.5 / 06-Jul-209030View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE16.5516.1 / 07-Jul-2017.45 / 03-Jul-2063235View Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS110.0107.0 / 03-Jul-20110.0 / 09-Jul-2017392View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE4297.74180.05 / 06-Jul-204503.4 / 03-Jul-201240View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS41.8540.7 / 08-Jul-2044.95 / 08-Jul-2047115View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE387.2376.55 / 08-Jul-20406.5 / 03-Jul-20195 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX15362.514939.7 / 03-Jul-2015495.8 / 08-Jul-200View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1239.21205.0 / 08-Jul-201250.0 / 09-Jul-2013851View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS142.95139.0 / 08-Jul-20145.0 / 09-Jul-2010129View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING499.15485.3 / 03-Jul-20528.0 / 09-Jul-20622View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.81.75 / 09-Jul-202.1 / 06-Jul-201522 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS37.836.75 / 09-Jul-2042.05 / 08-Jul-20207 KView Other Patterns
PTC India Ltd.PTCPOWER50.449.0 / 03-Jul-2051.8 / 09-Jul-204047 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI Securities Ltd.ISECMISCELLANEOUS502.15488.2 / 06-Jul-20517.5 / 09-Jul-20465 KView Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS44.9543.7 / 09-Jul-2050.0 / 06-Jul-201929View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED152.3148.05 / 09-Jul-20168.85 / 06-Jul-2014057View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS296.3288.0 / 07-Jul-20312.45 / 08-Jul-20153 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING236.85230.2 / 08-Jul-20245.85 / 06-Jul-2059826View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC950.75924.05 / 03-Jul-20959.9 / 08-Jul-20780 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE4425.554301.0 / 03-Jul-204592.9 / 06-Jul-2013827View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE577.3561.05 / 03-Jul-20593.9 / 08-Jul-204008 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS655.2636.75 / 06-Jul-20667.75 / 07-Jul-20718 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING23.0522.4 / 07-Jul-2024.3 / 03-Jul-2029228View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE366.35356.0 / 07-Jul-20380.0 / 03-Jul-2014098View Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS111.56108.4 / 03-Jul-20112.5 / 07-Jul-20349 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE17.617.1 / 09-Jul-2018.75 / 06-Jul-2012860View Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS1146.481113.9 / 03-Jul-201209.0 / 03-Jul-20280View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS370.35359.8 / 03-Jul-20379.0 / 08-Jul-2042594 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS401.5390.05 / 03-Jul-20438.0 / 03-Jul-2018733View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE4429.74303.25 / 06-Jul-204438.5 / 09-Jul-2013590View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING14.013.6 / 09-Jul-2015.95 / 03-Jul-2065373View Other Patterns
TRFTRFENGINEERING78.7576.5 / 03-Jul-2082.7 / 07-Jul-2034422View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT17.416.9 / 08-Jul-2018.95 / 03-Jul-201574 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES43.4542.2 / 08-Jul-2045.0 / 03-Jul-2011825View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS217.25211.0 / 06-Jul-20223.65 / 07-Jul-202077 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS91.989.25 / 09-Jul-2097.2 / 07-Jul-2044357View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED123.05119.5 / 07-Jul-20124.75 / 08-Jul-20516 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE434.6422.05 / 06-Jul-20435.0 / 09-Jul-2042883View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS39.7538.6 / 07-Jul-2041.7 / 03-Jul-20256 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS89.687.0 / 03-Jul-2092.9 / 06-Jul-20208 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION39.5538.4 / 06-Jul-2044.0 / 08-Jul-2040478View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED312.95303.85 / 07-Jul-20326.95 / 08-Jul-20193 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE111.24108.0 / 03-Jul-20116.0 / 07-Jul-20778View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS143.2139.01 / 06-Jul-20145.31 / 09-Jul-2038257View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4555.74422.1 / 03-Jul-204911.3 / 06-Jul-20354View Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS119.01115.51 / 06-Jul-20124.2 / 06-Jul-20854View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS8.58.25 / 07-Jul-209.1 / 03-Jul-2056840View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT282.0273.7 / 08-Jul-20297.45 / 06-Jul-20298 KView Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS114.09110.73 / 06-Jul-20114.5 / 08-Jul-20321 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES67.865.8 / 09-Jul-2068.9 / 07-Jul-201418 KView Other Patterns
SGBDEC26 Ltd.SGBDEC26MISCELLANEOUS4899.94755.0 / 08-Jul-204899.9 / 09-Jul-2015View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS23.622.9 / 07-Jul-2026.75 / 03-Jul-2039592View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES20.1519.55 / 09-Jul-2022.05 / 03-Jul-208718View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT88.6586.0 / 03-Jul-2092.5 / 08-Jul-2098156View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS270.4262.3 / 07-Jul-20285.0 / 08-Jul-2070567View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS20.019.4 / 08-Jul-2022.0 / 03-Jul-20108 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE588.25570.6 / 03-Jul-20594.75 / 08-Jul-204687 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE59.958.1 / 03-Jul-2068.4 / 06-Jul-2024362View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE57.7456.0 / 06-Jul-2061.77 / 08-Jul-2011832View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS13.2512.85 / 09-Jul-2013.95 / 03-Jul-208822View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS3.33.2 / 09-Jul-203.75 / 06-Jul-2028810View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE6.66.4 / 09-Jul-207.5 / 03-Jul-2015491View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1851.21795.0 / 03-Jul-201894.0 / 08-Jul-2016762View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE342.5332.1 / 03-Jul-20348.0 / 08-Jul-201129 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER373.6362.25 / 06-Jul-20424.85 / 08-Jul-202333 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS387.4375.6 / 08-Jul-20411.0 / 03-Jul-201631View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING137.3133.1 / 08-Jul-20145.0 / 07-Jul-2078793View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE254.28246.5 / 06-Jul-20261.99 / 07-Jul-20312View Other Patterns
Dilip BuildconDBLCONSTRUCTION288.85280.0 / 03-Jul-20304.3 / 07-Jul-20431 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1991.051930.0 / 08-Jul-202000.0 / 08-Jul-20823View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS73.3571.1 / 07-Jul-2077.95 / 07-Jul-2010207View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES625.7606.5 / 03-Jul-20637.5 / 07-Jul-20171 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL123.8120.0 / 03-Jul-20130.75 / 07-Jul-202326 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS43.3342.0 / 06-Jul-2043.47 / 09-Jul-204303 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS377.2365.6 / 06-Jul-20399.25 / 06-Jul-203050View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS336.4326.05 / 03-Jul-20344.9 / 06-Jul-2027837View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.56.3 / 08-Jul-207.2 / 03-Jul-2012466View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT802.75778.05 / 03-Jul-20850.0 / 06-Jul-2027534View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1824.251768.0 / 03-Jul-201864.35 / 07-Jul-2018485 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS22.722.0 / 06-Jul-2023.5 / 06-Jul-2016765View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING66.4564.4 / 03-Jul-2073.9 / 07-Jul-2010456View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS19.418.8 / 03-Jul-2020.3 / 07-Jul-20333 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1120.91086.05 / 03-Jul-201210.0 / 06-Jul-2048030View Other Patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS4900.04747.1 / 06-Jul-204900.0 / 09-Jul-2012View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS552.25535.0 / 03-Jul-20589.95 / 03-Jul-207394View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS159.5154.5 / 07-Jul-20170.3 / 03-Jul-20106 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING111.5108.0 / 08-Jul-20121.85 / 03-Jul-2077869View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES103.4100.15 / 08-Jul-20108.5 / 07-Jul-2033878View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Uniply IndustriesUNIPLYMISCELLANEOUS6.356.15 / 08-Jul-207.8 / 03-Jul-20761 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING299.5290.05 / 09-Jul-20309.0 / 08-Jul-2049692View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX14495.014037.3 / 03-Jul-2014526.7 / 09-Jul-200View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS278.3269.5 / 08-Jul-20292.0 / 03-Jul-20414 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE99.3596.2 / 08-Jul-20103.0 / 09-Jul-2045183View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS26.825.95 / 08-Jul-2029.35 / 08-Jul-2013637View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.153.05 / 09-Jul-203.85 / 03-Jul-2047147View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS14.1513.7 / 09-Jul-2016.4 / 06-Jul-2022400View Other Patterns
UCO BankUCOBANKBANKS14.1513.7 / 07-Jul-2014.9 / 03-Jul-206717 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS420.8407.4 / 08-Jul-20432.0 / 09-Jul-20955 KView Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services183.35177.5 / 07-Jul-20197.7 / 06-Jul-203582View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3228.93125.85 / 06-Jul-203254.05 / 07-Jul-2013458View Other Patterns
Punjab & Sind BankPSBBANKS14.113.65 / 08-Jul-2014.6 / 03-Jul-20391 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4165.24032.25 / 03-Jul-204311.15 / 06-Jul-2022176View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS423.55410.0 / 03-Jul-20444.0 / 08-Jul-2070652View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4308.14169.6 / 03-Jul-204353.7 / 08-Jul-200View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS161.45156.25 / 07-Jul-20170.8 / 07-Jul-201840View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4223.254086.55 / 03-Jul-204473.85 / 09-Jul-201768View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS206.7200.0 / 06-Jul-20212.35 / 03-Jul-20147 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT18.517.9 / 08-Jul-2020.9 / 06-Jul-20654 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS265.0256.4 / 08-Jul-20280.75 / 07-Jul-204258 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE235.65228.0 / 08-Jul-20244.3 / 06-Jul-20570 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE70.7568.45 / 03-Jul-2075.3 / 06-Jul-207125View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1075.11040.1 / 08-Jul-201099.0 / 09-Jul-201343View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING30.729.7 / 06-Jul-2032.2 / 06-Jul-2041361View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS130.3126.05 / 03-Jul-20139.05 / 03-Jul-2010059View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1391.01345.6 / 07-Jul-201419.0 / 09-Jul-201011View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT16.8516.3 / 08-Jul-2017.9 / 03-Jul-2062809View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS12.2511.85 / 06-Jul-2013.1 / 03-Jul-2052476View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE48.8547.25 / 03-Jul-2050.1 / 09-Jul-2035304View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Adani Enterprises Ltd.ADANIENTTRADING162.75157.4 / 03-Jul-20170.65 / 07-Jul-204861 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS45.544.0 / 03-Jul-2045.5 / 09-Jul-204050View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS42.4541.05 / 03-Jul-2044.3 / 07-Jul-205434 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE113.05109.32 / 03-Jul-20129.0 / 07-Jul-20340View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING30.329.3 / 03-Jul-2032.0 / 07-Jul-208790View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1443.751396.0 / 07-Jul-201457.0 / 09-Jul-20117 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.557.3 / 08-Jul-208.2 / 03-Jul-206309 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING44.843.3 / 09-Jul-2048.9 / 03-Jul-2073152View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS144.8139.95 / 03-Jul-20150.7 / 07-Jul-2028784View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1172.451133.0 / 03-Jul-201253.6 / 03-Jul-20398View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING584.7565.0 / 07-Jul-20609.9 / 03-Jul-2042180View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING8.98.6 / 09-Jul-2010.5 / 03-Jul-2012005View Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS375.15362.5 / 09-Jul-20388.0 / 06-Jul-209935View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE32.5531.45 / 06-Jul-2035.45 / 06-Jul-205134View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES115.4111.5 / 03-Jul-20119.6 / 08-Jul-208643 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Emmbi IndustriesEMMBIPACKAGING66.4564.2 / 07-Jul-2068.9 / 08-Jul-209990View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS25.124.25 / 06-Jul-2026.1 / 07-Jul-201468 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.952.85 / 08-Jul-203.3 / 03-Jul-20229 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION52.951.1 / 03-Jul-2055.7 / 07-Jul-20259 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES443.75428.65 / 03-Jul-20467.7 / 08-Jul-2082467View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC477.3461.05 / 07-Jul-20498.8 / 08-Jul-204427View Other Patterns
SGBNOV25VI Ltd.SGBNOV25VIMISCELLANEOUS4882.94716.0 / 03-Jul-204882.9 / 09-Jul-2018View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS5.855.65 / 09-Jul-206.4 / 03-Jul-20109 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS81.879.0 / 03-Jul-2087.8 / 07-Jul-202880 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT78.776.0 / 07-Jul-2083.95 / 06-Jul-20198 KView Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT23.2522.45 / 08-Jul-2024.75 / 07-Jul-2011318View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS62.2560.1 / 08-Jul-2063.9 / 08-Jul-20103 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1427.351378.0 / 03-Jul-201444.5 / 07-Jul-208929View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING12.9512.5 / 06-Jul-2013.7 / 07-Jul-20979View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING60.358.2 / 08-Jul-2062.7 / 03-Jul-203623 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS73.070.45 / 09-Jul-2073.95 / 09-Jul-204840View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS184.45178.0 / 07-Jul-20199.9 / 08-Jul-20360 KView Other Patterns
Punjab National BankPNBBANKS37.135.8 / 03-Jul-2038.75 / 08-Jul-2052279 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT2.852.75 / 09-Jul-203.05 / 08-Jul-20173 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE34.233.0 / 06-Jul-2035.75 / 08-Jul-2066387View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING143.55138.5 / 03-Jul-20152.05 / 07-Jul-20151 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES445.7430.0 / 06-Jul-20468.8 / 08-Jul-2043990View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS29.7528.7 / 06-Jul-2031.0 / 09-Jul-209027View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES97.6594.2 / 03-Jul-20101.85 / 06-Jul-2020483 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2862.552761.4 / 03-Jul-202945.0 / 07-Jul-20487 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS19.819.1 / 07-Jul-2021.1 / 08-Jul-20495 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT400.85386.65 / 07-Jul-20407.55 / 03-Jul-203188 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR56.3554.35 / 03-Jul-2059.0 / 07-Jul-20596 KView Other Patterns
DIC IndiaDICINDPAINTS326.6315.0 / 08-Jul-20340.0 / 06-Jul-209379View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS347.55335.2 / 03-Jul-20357.45 / 08-Jul-20634 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT989.75954.5 / 07-Jul-201019.9 / 07-Jul-208687View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS81.478.5 / 03-Jul-2086.0 / 06-Jul-202189 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS897.0865.0 / 03-Jul-20946.9 / 08-Jul-20141 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS75.072.3 / 08-Jul-2081.0 / 03-Jul-2010077View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES26.325.35 / 08-Jul-2027.9 / 06-Jul-208892View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS51.249.35 / 03-Jul-2052.0 / 07-Jul-207439View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE49.848.0 / 07-Jul-2052.55 / 09-Jul-20122 KView Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE389.69375.6 / 06-Jul-20424.99 / 08-Jul-20240View Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS395.02380.71 / 06-Jul-20395.3 / 09-Jul-202103View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE15.9915.41 / 03-Jul-2016.32 / 09-Jul-2078106View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION72.970.25 / 06-Jul-2075.15 / 08-Jul-2012627View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.752.65 / 09-Jul-203.0 / 03-Jul-2012365View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES110.0106.0 / 09-Jul-20112.75 / 07-Jul-206335View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION215.6207.75 / 03-Jul-20227.1 / 09-Jul-2042247View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS197.45190.25 / 07-Jul-20202.75 / 09-Jul-2011903 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GAIL (India) Ltd.GAILGAS105.55101.7 / 08-Jul-20107.5 / 09-Jul-2020780 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS6.856.6 / 09-Jul-208.3 / 03-Jul-2014048View Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS88.3885.15 / 03-Jul-2090.77 / 06-Jul-2068456View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES384.1370.05 / 06-Jul-20400.0 / 08-Jul-201805View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1070.151031.0 / 03-Jul-201089.0 / 09-Jul-20668 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE786.13757.2 / 03-Jul-20788.8 / 09-Jul-2038061View Other Patterns
Narmada Agrobase Ltd.NARMADAMISCELLANEOUS16.315.7 / 09-Jul-2016.5 / 06-Jul-2013418View Other Patterns
NitcoNITCOCeramic & Granite17.6517.0 / 08-Jul-2018.35 / 09-Jul-2080823View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS17.6517.0 / 03-Jul-2019.55 / 07-Jul-206273View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS102.9599.15 / 03-Jul-20113.25 / 06-Jul-203087 KView Other Patterns
Quess Corp LtdQUESSENGINEERING342.65330.0 / 09-Jul-20359.75 / 03-Jul-20403 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES32.531.3 / 03-Jul-2034.4 / 06-Jul-201810 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES582.05560.5 / 03-Jul-20602.0 / 09-Jul-20933View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.756.5 / 08-Jul-207.35 / 07-Jul-2064027View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT8.17.8 / 08-Jul-208.9 / 03-Jul-205965 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION18.8518.15 / 03-Jul-2019.85 / 06-Jul-20270 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS33.632.35 / 07-Jul-2035.65 / 03-Jul-202826 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON111.15107.0 / 03-Jul-20113.4 / 07-Jul-20133 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE781.7752.5 / 03-Jul-20796.95 / 07-Jul-2011129 KView Other Patterns
EBIXCASH WORLD MONEY INDIA Ltd.EBIXFOREXFINANCE399.95385.0 / 09-Jul-20443.85 / 03-Jul-203987View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS101.6597.85 / 09-Jul-20105.75 / 06-Jul-2017791View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION37.436.0 / 06-Jul-2037.9 / 08-Jul-2027499View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES9.359.0 / 09-Jul-2010.25 / 03-Jul-20753 MView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS173.5167.0 / 03-Jul-20179.0 / 08-Jul-20171 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS104.1100.2 / 03-Jul-20108.9 / 08-Jul-2043866View Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS233.8225.0 / 08-Jul-20243.9 / 09-Jul-20693 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1725.31660.3 / 03-Jul-201777.0 / 08-Jul-20196 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS59.6557.4 / 07-Jul-2066.25 / 03-Jul-2062130View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION15.8515.25 / 06-Jul-2017.15 / 03-Jul-20717 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS282.75272.0 / 03-Jul-20320.0 / 06-Jul-202296View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC94.691.0 / 03-Jul-2097.5 / 08-Jul-20169 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS174.65168.0 / 03-Jul-20176.9 / 09-Jul-20413 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.556.3 / 09-Jul-207.25 / 03-Jul-2017063View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED20.8520.05 / 03-Jul-2022.0 / 07-Jul-2020518View Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC136.7131.45 / 06-Jul-20144.0 / 08-Jul-2019731View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS585.7563.2 / 07-Jul-20609.8 / 08-Jul-20360 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.62.5 / 09-Jul-202.9 / 03-Jul-2061125View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS13.012.5 / 08-Jul-2013.9 / 06-Jul-2013662View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT36.435.0 / 08-Jul-2037.25 / 03-Jul-2027495View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS405.95390.3 / 03-Jul-20410.35 / 08-Jul-204922 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC798.0767.2 / 03-Jul-20845.0 / 03-Jul-2019425View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS28.427.3 / 07-Jul-2030.9 / 03-Jul-2083553View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES378.2363.55 / 07-Jul-20384.4 / 08-Jul-20567 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES130.05125.0 / 03-Jul-20136.5 / 07-Jul-20123 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION411.1395.1 / 08-Jul-20434.7 / 03-Jul-2036737View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS66.764.1 / 09-Jul-2074.45 / 03-Jul-2047938View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.0513.5 / 07-Jul-2014.6 / 08-Jul-203034 KView Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS96.2792.5 / 03-Jul-2097.5 / 08-Jul-203799View Other Patterns
RSWMRSWMTEXTILE PRODUCTS77.8574.8 / 07-Jul-2080.9 / 08-Jul-2028839View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE94.490.7 / 06-Jul-2096.1 / 07-Jul-20548 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS431.95415.0 / 07-Jul-20439.5 / 03-Jul-2014128 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC35.6534.25 / 03-Jul-2036.45 / 09-Jul-2018482View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING41.9540.3 / 03-Jul-2043.5 / 08-Jul-201399 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.83.65 / 03-Jul-204.05 / 07-Jul-202921 KView Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING3.83.65 / 08-Jul-203.8 / 09-Jul-202076 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE16.4515.8 / 08-Jul-2018.0 / 03-Jul-20164 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION147.95142.1 / 08-Jul-20158.35 / 06-Jul-20304 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES106.15101.95 / 03-Jul-20111.8 / 06-Jul-2068939View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX4880.154686.55 / 03-Jul-204896.85 / 08-Jul-200View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION111.95107.5 / 06-Jul-20118.2 / 09-Jul-20173 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS20.119.3 / 06-Jul-2020.95 / 03-Jul-2043516View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING282.95271.6 / 03-Jul-20292.5 / 08-Jul-207712 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION93.2589.5 / 03-Jul-2095.9 / 07-Jul-201752 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS107.03102.72 / 03-Jul-20111.0 / 08-Jul-20458View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE903.4867.0 / 03-Jul-20928.0 / 07-Jul-20193 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1446.41388.1 / 03-Jul-201472.95 / 08-Jul-202430 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS44.642.8 / 07-Jul-2046.5 / 07-Jul-2068451View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2423.052325.0 / 07-Jul-202465.8 / 09-Jul-20183 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS162.75156.15 / 06-Jul-20169.3 / 08-Jul-201696 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE479.5460.0 / 09-Jul-20527.9 / 06-Jul-20293 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS265.4254.6 / 03-Jul-20286.2 / 09-Jul-201291View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS47.8545.9 / 03-Jul-2050.5 / 08-Jul-20292 KView Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR4.94.7 / 09-Jul-205.05 / 03-Jul-202727View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR85.582.0 / 06-Jul-2087.9 / 09-Jul-20114 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS21.9521.05 / 03-Jul-2022.5 / 03-Jul-2076220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT9.759.35 / 06-Jul-2010.75 / 08-Jul-204061 KView Other Patterns
Kennametal India Ltd.KENNAMETMETALS782.1750.0 / 07-Jul-20832.0 / 08-Jul-202983View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.653.5 / 06-Jul-203.9 / 07-Jul-2094682View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS117.85113.0 / 07-Jul-20122.4 / 03-Jul-2085808View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION27.926.75 / 03-Jul-2029.3 / 07-Jul-20109 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX11305.310838.8 / 03-Jul-2011338.0 / 09-Jul-200View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION101.5597.35 / 03-Jul-20108.5 / 06-Jul-20215 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE35.033.55 / 09-Jul-2041.0 / 03-Jul-2044640View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES213.05204.2 / 06-Jul-20222.0 / 08-Jul-2089613View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.42.3 / 08-Jul-202.6 / 09-Jul-205971 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE667.85640.0 / 03-Jul-20682.0 / 08-Jul-20394View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR261.05250.15 / 06-Jul-20265.0 / 08-Jul-2070885View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES93.9590.0 / 07-Jul-2097.1 / 09-Jul-20115 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1144.61096.4 / 03-Jul-201188.0 / 06-Jul-20734 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS996.0954.0 / 07-Jul-201028.0 / 06-Jul-2044943View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aditya Birla MoneyBIRLAMONEYFINANCE35.534.0 / 03-Jul-2037.8 / 07-Jul-20316 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS216.2207.05 / 03-Jul-20225.5 / 08-Jul-2062581View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR111.0106.3 / 03-Jul-20117.8 / 06-Jul-20318 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE31.8530.5 / 03-Jul-2036.95 / 08-Jul-2059933View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE8.257.9 / 08-Jul-208.9 / 06-Jul-2030864View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL294.6282.1 / 03-Jul-20301.45 / 09-Jul-2098703View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING221.45212.05 / 09-Jul-20227.15 / 08-Jul-20696 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING12.9512.4 / 07-Jul-2013.8 / 03-Jul-2073337View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT680.4651.4 / 08-Jul-20687.8 / 09-Jul-2020702View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3604.53450.8 / 03-Jul-203661.85 / 08-Jul-200View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES269.2257.7 / 03-Jul-20277.0 / 07-Jul-2042162View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS691.65662.1 / 03-Jul-20709.9 / 07-Jul-201122View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE386.56370.0 / 06-Jul-20407.0 / 07-Jul-201437View Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS292.57280.01 / 03-Jul-20341.0 / 08-Jul-20172View Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE53.351.0 / 09-Jul-2055.8 / 07-Jul-204249View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Zuari GlobalZUARIGLOBFERTILISERS55.653.2 / 03-Jul-2058.6 / 07-Jul-20170 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3673.63515.0 / 03-Jul-203712.5 / 08-Jul-20703 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM57.955.4 / 09-Jul-2064.9 / 03-Jul-2037848View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE56.5554.1 / 06-Jul-2065.9 / 03-Jul-2033900View Other Patterns
V-Mart RetailVMARTRETAIL1876.451795.1 / 06-Jul-201990.05 / 08-Jul-2021385View Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES255.5244.4 / 07-Jul-20265.0 / 07-Jul-2079525View Other Patterns
Euro CeramicsEUROCERACeramic & Granite1.151.1 / 09-Jul-201.25 / 08-Jul-2039194View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE49.4547.3 / 08-Jul-2051.5 / 06-Jul-2058739View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS194.7186.2 / 08-Jul-20202.0 / 06-Jul-20562 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING62.9560.2 / 03-Jul-2066.85 / 07-Jul-2029730View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1941.851857.0 / 07-Jul-201947.9 / 09-Jul-205834 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING560.1535.6 / 03-Jul-20573.8 / 07-Jul-201430 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES8.07.65 / 08-Jul-208.4 / 09-Jul-2029864View Other Patterns
Sakuma ExportsSAKUMATRADING6.856.55 / 09-Jul-207.9 / 03-Jul-20321 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4701.84495.45 / 06-Jul-204799.9 / 08-Jul-2026793View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS10.259.8 / 07-Jul-2011.25 / 03-Jul-2020707View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS194.6186.05 / 03-Jul-20205.5 / 09-Jul-20118 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING12.511.95 / 06-Jul-2012.5 / 09-Jul-206181View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES17.016.25 / 09-Jul-2018.0 / 03-Jul-20858 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC17.016.25 / 07-Jul-2017.6 / 06-Jul-2052290View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS39.3537.6 / 08-Jul-2041.0 / 09-Jul-20218 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING41.5539.7 / 07-Jul-2041.95 / 09-Jul-20998 KView Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC263.8252.05 / 03-Jul-20300.0 / 06-Jul-2068977View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1381.651320.05 / 03-Jul-201430.0 / 07-Jul-2055874View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES19.0518.2 / 09-Jul-2021.2 / 03-Jul-20101 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES377.3360.45 / 03-Jul-20398.1 / 09-Jul-202673View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE42.540.6 / 07-Jul-2044.95 / 07-Jul-2036278View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE217.95208.2 / 03-Jul-20223.5 / 08-Jul-20818 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS173.0165.25 / 08-Jul-20175.5 / 09-Jul-20109 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE222.0212.05 / 06-Jul-20238.0 / 07-Jul-201128View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION721.4689.05 / 03-Jul-20784.35 / 08-Jul-206777 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE7.87.45 / 09-Jul-208.4 / 03-Jul-201200 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX3731.653564.2 / 03-Jul-203756.25 / 08-Jul-200View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE12.2511.7 / 08-Jul-2012.9 / 06-Jul-20178 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM8.98.5 / 03-Jul-209.8 / 08-Jul-20178 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION8.98.5 / 08-Jul-2010.2 / 03-Jul-2032920View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING322.2307.7 / 03-Jul-20347.7 / 08-Jul-20107 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT175.4167.5 / 03-Jul-20182.0 / 07-Jul-2039263View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.555.3 / 09-Jul-206.0 / 07-Jul-20330 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS22.1521.15 / 08-Jul-2023.25 / 09-Jul-2033911View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE43.1541.2 / 03-Jul-2045.15 / 07-Jul-207059View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING22.121.1 / 08-Jul-2023.45 / 06-Jul-2016295View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS106.95102.1 / 03-Jul-20112.6 / 07-Jul-2080603 KView Other Patterns
Nifty MetalNIFTY_METALINDEX2094.31999.3 / 03-Jul-202121.75 / 09-Jul-200View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES67.0564.0 / 03-Jul-2071.35 / 07-Jul-201534 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goa CarbonGOACARBONPETROCHEMICALS234.1223.45 / 07-Jul-20253.8 / 08-Jul-2066512View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC594.05567.0 / 07-Jul-20617.8 / 08-Jul-2095027View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING72.469.1 / 03-Jul-2088.2 / 06-Jul-20190 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION372.0355.0 / 06-Jul-20388.0 / 08-Jul-2023688View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT27.326.05 / 07-Jul-2028.95 / 08-Jul-20439 KView Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE44.1542.12 / 06-Jul-2044.5 / 09-Jul-20496 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS1330.21269.0 / 03-Jul-201340.0 / 08-Jul-2018625View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING389.95372.0 / 03-Jul-20409.9 / 07-Jul-20149 KView Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT28.226.9 / 08-Jul-2028.2 / 09-Jul-203491View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION30.3528.95 / 07-Jul-2032.25 / 08-Jul-203229View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR269.8257.35 / 08-Jul-20277.8 / 06-Jul-20912 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE16.2515.5 / 07-Jul-2018.35 / 03-Jul-202658View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.253.1 / 09-Jul-203.85 / 03-Jul-20103 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS217.05207.0 / 03-Jul-20229.0 / 06-Jul-2028282View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE24.823.65 / 06-Jul-2026.65 / 08-Jul-2020965View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX4912.054683.85 / 03-Jul-204936.65 / 08-Jul-200View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS585.2558.0 / 03-Jul-20596.9 / 08-Jul-204112 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE118.53113.01 / 03-Jul-20119.25 / 09-Jul-20631View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1767.351685.0 / 03-Jul-201794.45 / 09-Jul-2028844View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS221.55211.2 / 08-Jul-20233.0 / 07-Jul-20174 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION80.176.35 / 07-Jul-2083.65 / 07-Jul-2087957View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES19.218.3 / 08-Jul-2020.25 / 03-Jul-2015236View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE150.26143.21 / 07-Jul-20153.0 / 08-Jul-2018145View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON11.711.15 / 09-Jul-2012.45 / 03-Jul-2012862View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION5.35.05 / 08-Jul-205.55 / 03-Jul-20157 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS152.55145.35 / 03-Jul-20156.9 / 06-Jul-201690 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS153.55146.3 / 08-Jul-20163.0 / 03-Jul-203854View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR133.4127.1 / 03-Jul-20143.3 / 06-Jul-201340 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS25.3524.15 / 06-Jul-2026.6 / 08-Jul-2013925View Other Patterns
Marvel Decor Ltd.MDLDIVERSIFIED23.1522.05 / 08-Jul-2023.15 / 09-Jul-204181View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
CSB Bank Ltd.CSBBANKBANKS191.25182.15 / 07-Jul-20197.8 / 07-Jul-20452 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION2.12.0 / 09-Jul-202.3 / 08-Jul-202781 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS24.1523.0 / 07-Jul-2025.65 / 09-Jul-202656View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS97.6593.0 / 08-Jul-20102.9 / 03-Jul-2010925View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE70.2566.9 / 03-Jul-2074.75 / 08-Jul-2023351 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS124.7118.75 / 09-Jul-20127.2 / 03-Jul-201014 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS197.95188.5 / 06-Jul-20205.15 / 09-Jul-2014759View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS142.35135.55 / 03-Jul-20145.7 / 06-Jul-203955View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS46.043.8 / 03-Jul-2049.9 / 08-Jul-2016931View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS56.3553.65 / 06-Jul-2059.7 / 09-Jul-20256 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services535.7510.0 / 03-Jul-20542.6 / 09-Jul-2051193View Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS125.0119.0 / 03-Jul-20127.78 / 08-Jul-201057View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS5.24.95 / 08-Jul-206.2 / 03-Jul-2066961View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS217.25206.8 / 03-Jul-20223.0 / 09-Jul-20161 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS170.2162.0 / 06-Jul-20179.5 / 06-Jul-2023252View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1955.31861.0 / 03-Jul-202040.0 / 09-Jul-2030469View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES467.55445.0 / 09-Jul-20481.9 / 09-Jul-2031868View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS584.6556.4 / 08-Jul-20618.95 / 06-Jul-2010828View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT24.8523.65 / 03-Jul-2025.75 / 09-Jul-2023636View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE684.2651.15 / 03-Jul-20719.05 / 08-Jul-2017501View Other Patterns
CESC Ltd.CESCPOWER653.1621.5 / 07-Jul-20679.0 / 09-Jul-20375 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING367.0349.2 / 03-Jul-20378.0 / 07-Jul-20773 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE103.0598.05 / 06-Jul-20109.35 / 03-Jul-205357View Other Patterns
Redington (India) Ltd.REDINGTONTRADING91.5587.1 / 08-Jul-2095.75 / 09-Jul-201111 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS410.5390.5 / 08-Jul-20418.6 / 03-Jul-2031264View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS330.25314.15 / 03-Jul-20334.95 / 07-Jul-2023026View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1124.951070.0 / 03-Jul-201129.7 / 09-Jul-2018476 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT180.1171.3 / 03-Jul-20191.4 / 06-Jul-20374 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS63.460.3 / 09-Jul-2066.4 / 03-Jul-20381 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC28.627.2 / 08-Jul-2030.4 / 03-Jul-2060174View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE281.7267.9 / 03-Jul-20295.35 / 08-Jul-20187 KView Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS227.9216.71 / 03-Jul-20240.9 / 08-Jul-2041439View Other Patterns
Ircon International Ltd.IRCONENGINEERING95.791.0 / 06-Jul-20105.45 / 07-Jul-201630 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS61.0558.05 / 06-Jul-2069.0 / 03-Jul-2031566View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services310.25295.0 / 03-Jul-20316.95 / 09-Jul-2081910View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE4643.854415.0 / 06-Jul-204899.8 / 09-Jul-20265View Other Patterns
CimmcoCIMMCODIVERSIFIED21.320.25 / 03-Jul-2024.5 / 08-Jul-2080834View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING35.533.75 / 03-Jul-2036.2 / 09-Jul-20116 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT82.0578.0 / 03-Jul-2084.4 / 06-Jul-20158 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION707.95673.0 / 03-Jul-20724.95 / 09-Jul-20109 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE228.08216.8 / 03-Jul-20229.54 / 08-Jul-20183 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES89.9585.5 / 03-Jul-2092.5 / 09-Jul-201025 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS13.112.45 / 07-Jul-2014.0 / 06-Jul-203566View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING8.057.65 / 09-Jul-209.45 / 03-Jul-2078808View Other Patterns
BANK NIFTYBANKNIFTYINDEX22907.221768.0 / 03-Jul-2023080.6 / 08-Jul-20365 MView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS344.5327.35 / 03-Jul-20348.5 / 09-Jul-2015753 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE231.09219.57 / 03-Jul-20232.65 / 08-Jul-202060 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT70.0566.55 / 03-Jul-2073.5 / 07-Jul-2087253View Other Patterns
S E PowerSEPOWERPOWER3.02.85 / 09-Jul-203.1 / 03-Jul-2039630View Other Patterns
NMDC Ltd.NMDCMINING85.6581.35 / 03-Jul-2087.5 / 08-Jul-207653 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE8.958.5 / 09-Jul-209.9 / 06-Jul-2052940View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING297.25282.3 / 03-Jul-20322.0 / 06-Jul-2018186View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION64.4561.2 / 06-Jul-2066.45 / 08-Jul-202863 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE300.15285.0 / 09-Jul-20325.0 / 06-Jul-206432View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS138.5131.5 / 08-Jul-20144.0 / 03-Jul-20572View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE13.8513.15 / 07-Jul-2014.7 / 09-Jul-202033 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS79.075.0 / 08-Jul-2082.95 / 03-Jul-2064239View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1760.21671.0 / 03-Jul-201977.5 / 06-Jul-2054949View Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE118.0112.01 / 03-Jul-20118.05 / 09-Jul-2010038View Other Patterns
Ester IndustriesESTERPACKAGING57.154.2 / 03-Jul-2059.6 / 03-Jul-20275 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON58.655.6 / 08-Jul-2062.9 / 03-Jul-20765View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS65.462.05 / 06-Jul-2068.65 / 03-Jul-201276 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER11.711.1 / 03-Jul-2012.85 / 07-Jul-20664 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.951.85 / 09-Jul-202.3 / 06-Jul-208601 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT247.0234.3 / 07-Jul-20250.2 / 09-Jul-20914 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS91.386.6 / 03-Jul-2096.45 / 08-Jul-20280 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.854.6 / 07-Jul-205.1 / 09-Jul-2030398View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS69.766.1 / 06-Jul-2073.1 / 08-Jul-201684 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS149.65141.9 / 03-Jul-20153.8 / 09-Jul-2060510View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1017.85965.0 / 03-Jul-201044.0 / 08-Jul-2086544View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX1530.551451.05 / 07-Jul-201557.95 / 08-Jul-200View Other Patterns
Kothari PetrochemKOTHARIPETTRADING16.3515.5 / 06-Jul-2017.0 / 09-Jul-2066855View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING13.4512.75 / 06-Jul-2013.95 / 09-Jul-20123 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE350.24332.0 / 06-Jul-20362.85 / 03-Jul-20653View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS35.4533.6 / 06-Jul-2036.6 / 08-Jul-204003 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE20.119.05 / 07-Jul-2021.6 / 08-Jul-2011058View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS199.0188.6 / 03-Jul-20213.0 / 07-Jul-20220 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE231.97219.77 / 03-Jul-20233.48 / 08-Jul-20155 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.75.4 / 09-Jul-206.5 / 03-Jul-2014769View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE5.75.4 / 06-Jul-206.15 / 07-Jul-20112 KView Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS26.625.2 / 06-Jul-2027.77 / 09-Jul-2038166View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS31.329.65 / 03-Jul-2032.4 / 09-Jul-2047494View Other Patterns
Maithan AlloysMAITHANALLMINING477.45452.25 / 07-Jul-20501.9 / 08-Jul-2051212View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION15.1514.35 / 03-Jul-2015.95 / 07-Jul-2016564View Other Patterns
KayaKAYAMISCELLANEOUS217.5206.0 / 07-Jul-20231.95 / 03-Jul-2051184View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE236.55224.0 / 03-Jul-20240.0 / 09-Jul-201608 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX12606.511936.8 / 03-Jul-2012740.1 / 08-Jul-200View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL208.7197.6 / 03-Jul-20227.0 / 06-Jul-20123 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS358.4339.25 / 08-Jul-20368.8 / 03-Jul-2057441View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS55.252.25 / 07-Jul-2056.25 / 07-Jul-2037950 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE106.95101.23 / 06-Jul-20114.3 / 09-Jul-203124View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING275.75261.0 / 08-Jul-20279.85 / 09-Jul-20819 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING658.0622.8 / 09-Jul-20705.0 / 06-Jul-207239View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS50.4547.75 / 03-Jul-2052.6 / 07-Jul-20632 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS10.259.7 / 03-Jul-2011.0 / 03-Jul-2053740View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES10.259.7 / 07-Jul-2011.2 / 03-Jul-2090802View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES74.570.5 / 03-Jul-2076.3 / 09-Jul-201779 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS112.65106.6 / 06-Jul-20119.9 / 06-Jul-2026409View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS202.0191.1 / 07-Jul-20202.9 / 09-Jul-204228 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS73.269.25 / 07-Jul-2074.5 / 09-Jul-2022518View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2224.12104.0 / 03-Jul-202309.95 / 06-Jul-2066224View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS254.6240.85 / 03-Jul-20272.0 / 08-Jul-2012014View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS750.65710.1 / 07-Jul-20773.0 / 09-Jul-20249 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS89.6584.8 / 03-Jul-2093.9 / 06-Jul-20226 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS8.37.85 / 08-Jul-208.45 / 03-Jul-2027187 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL17.516.55 / 08-Jul-2019.6 / 06-Jul-2040646View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS59.856.55 / 06-Jul-2060.25 / 09-Jul-2083427View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS136.75129.3 / 03-Jul-20143.75 / 06-Jul-2050586View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10622.910041.0 / 08-Jul-2011352.8 / 08-Jul-207751View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES19.1518.1 / 03-Jul-2020.4 / 03-Jul-2093967View Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION41.5839.3 / 03-Jul-2043.0 / 08-Jul-20327 KView Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC49.246.5 / 07-Jul-2049.8 / 06-Jul-206636View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS162.4153.45 / 03-Jul-20166.0 / 09-Jul-2068043View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS328.1310.0 / 03-Jul-20348.0 / 08-Jul-20350 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1285.951215.0 / 07-Jul-201317.0 / 07-Jul-20515View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE100.5595.0 / 06-Jul-20114.4 / 08-Jul-2024041View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS28.0526.5 / 07-Jul-2029.0 / 08-Jul-2050836 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS50.647.8 / 07-Jul-2052.65 / 08-Jul-201190 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT430.1406.3 / 07-Jul-20435.0 / 09-Jul-2021417View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC709.3670.0 / 07-Jul-20729.0 / 09-Jul-20845 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS166.65157.4 / 07-Jul-20178.55 / 07-Jul-20136 KView Other Patterns
Zodiac Energy Ltd.ZODIACPOWER18.017.0 / 06-Jul-2018.55 / 06-Jul-204272View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS430.05406.15 / 03-Jul-20475.45 / 07-Jul-20595 KView Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS61.9558.5 / 03-Jul-2062.9 / 09-Jul-203163View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR84.0579.35 / 03-Jul-2085.2 / 09-Jul-2026058View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS20.5519.4 / 07-Jul-2022.4 / 03-Jul-20684 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC67.964.1 / 08-Jul-2070.55 / 03-Jul-2011490View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE136.3128.65 / 09-Jul-20142.5 / 06-Jul-2011016View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION585.95553.0 / 03-Jul-20594.05 / 09-Jul-20102 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING672.9635.0 / 03-Jul-20678.0 / 07-Jul-2044390View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.553.35 / 09-Jul-204.0 / 03-Jul-2036977View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC9.759.2 / 09-Jul-2010.3 / 07-Jul-2012594View Other Patterns
DCW Ltd.DCWPETROCHEMICALS12.411.7 / 07-Jul-2013.85 / 03-Jul-201011 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE75.9571.65 / 08-Jul-2076.0 / 03-Jul-2061618View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS11.4510.8 / 07-Jul-2012.0 / 09-Jul-2012381View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT16.715.75 / 03-Jul-2017.8 / 07-Jul-20941 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION7.97.45 / 07-Jul-208.6 / 03-Jul-203080 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC76.3572.0 / 03-Jul-2079.5 / 07-Jul-203842 KView Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT43.8541.35 / 07-Jul-2047.2 / 03-Jul-203373View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE22.821.5 / 07-Jul-2024.85 / 03-Jul-2035182View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE113.05106.6 / 08-Jul-20119.45 / 09-Jul-20861 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM123.15116.1 / 03-Jul-20128.0 / 08-Jul-2021785View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES32.2530.4 / 07-Jul-2034.9 / 09-Jul-20593View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED159.3150.15 / 08-Jul-20165.75 / 08-Jul-20551 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS933.65880.0 / 06-Jul-20959.0 / 09-Jul-20399 KView Other Patterns
JocilJOCILMISCELLANEOUS154.35145.45 / 07-Jul-20162.4 / 08-Jul-2025899View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE11.2510.6 / 06-Jul-2012.4 / 06-Jul-206446View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS175.25165.1 / 03-Jul-20181.0 / 08-Jul-2078763View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS19483.218353.6 / 03-Jul-2020100.0 / 08-Jul-20275 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS472.35444.9 / 03-Jul-20488.0 / 08-Jul-20212 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mukand EngineersMUKANDENGGCONSTRUCTION9.48.85 / 08-Jul-2010.0 / 03-Jul-202600View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES406.85383.0 / 06-Jul-20408.75 / 09-Jul-20262 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS194.45183.05 / 03-Jul-20196.0 / 09-Jul-2038827View Other Patterns
Bank of BarodaBANKBARODABANKS52.849.7 / 07-Jul-2054.1 / 08-Jul-2050610 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS95.289.6 / 03-Jul-20102.8 / 06-Jul-203809 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.254.0 / 08-Jul-204.4 / 03-Jul-20194 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS29.7528.0 / 09-Jul-2029.9 / 09-Jul-2018241View Other Patterns
Indian Overseas Bank IOBBANKS11.0510.4 / 08-Jul-2011.7 / 03-Jul-2011863 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS287.95271.0 / 03-Jul-20292.7 / 09-Jul-20333 KView Other Patterns
3M India Ltd.3MINDIATRADING19498.918350.0 / 03-Jul-2019600.0 / 09-Jul-206607View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE26.324.75 / 07-Jul-2027.75 / 03-Jul-202080View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS246.85232.3 / 07-Jul-20258.0 / 09-Jul-2049262View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS50.047.05 / 07-Jul-2052.0 / 03-Jul-207484View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS119.6112.5 / 03-Jul-20122.95 / 08-Jul-201792 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER5.054.75 / 08-Jul-205.8 / 03-Jul-20310 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
CCL Products India Ltd.CCLTEA AND COFFEE249.55234.7 / 03-Jul-20253.0 / 09-Jul-20226 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE12.611.85 / 03-Jul-2013.3 / 07-Jul-20183 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION66.3562.4 / 06-Jul-2068.4 / 09-Jul-20598 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS812.9764.5 / 06-Jul-20822.0 / 09-Jul-203834 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE87.2582.05 / 03-Jul-2089.25 / 09-Jul-20968 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS21.820.5 / 03-Jul-2022.3 / 08-Jul-208387View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC186.1175.0 / 03-Jul-20188.4 / 09-Jul-20132 KView Other Patterns
Menon BearingsMENONBEBEARINGS42.6540.1 / 03-Jul-2043.65 / 09-Jul-20190 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER52.549.35 / 03-Jul-2053.2 / 09-Jul-2036742 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE2082.01957.05 / 03-Jul-202098.0 / 09-Jul-20119 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS144.7136.0 / 06-Jul-20151.9 / 08-Jul-201480View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE988.15928.55 / 06-Jul-201004.5 / 09-Jul-201190 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES109.1102.5 / 06-Jul-20114.5 / 06-Jul-2071666View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC15.714.75 / 08-Jul-2016.25 / 03-Jul-2053802View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS120.55113.25 / 03-Jul-20125.4 / 07-Jul-20270 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS4.954.65 / 07-Jul-205.25 / 09-Jul-2036476View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1497.151406.3 / 03-Jul-201557.0 / 07-Jul-2015473View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS125.9118.25 / 07-Jul-20130.7 / 06-Jul-202404View Other Patterns
KM Sugar MillsKMSUGARSUGAR9.058.5 / 06-Jul-209.5 / 06-Jul-20456 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT93.788.0 / 03-Jul-20103.2 / 07-Jul-20120 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services282.05264.8 / 03-Jul-20285.0 / 08-Jul-20213 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING16.3515.35 / 03-Jul-2017.15 / 06-Jul-20122 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT6220.555840.0 / 03-Jul-206336.0 / 09-Jul-2062900View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT76.772.0 / 03-Jul-2080.05 / 06-Jul-20248 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC137.45129.0 / 03-Jul-20149.4 / 08-Jul-2024174View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS22.7521.35 / 03-Jul-2024.4 / 07-Jul-202433 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS6.56.1 / 07-Jul-206.7 / 07-Jul-202196View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS152.65143.25 / 03-Jul-20159.45 / 07-Jul-20146 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING51.1548.0 / 03-Jul-2053.05 / 09-Jul-2036835View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS24.3522.85 / 06-Jul-2026.85 / 08-Jul-2023846View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT479.7450.05 / 03-Jul-20533.3 / 07-Jul-20117 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS98.892.65 / 03-Jul-20107.7 / 07-Jul-202981 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE77.072.2 / 08-Jul-2084.4 / 06-Jul-202894View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT317.95298.0 / 03-Jul-20349.0 / 07-Jul-2023080View Other Patterns
Aries AgroARIESMISCELLANEOUS63.759.7 / 03-Jul-2065.5 / 07-Jul-2046118View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION26.2524.6 / 06-Jul-2027.45 / 08-Jul-2034062View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR15.914.9 / 06-Jul-2016.9 / 07-Jul-2020027View Other Patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE698.15654.2 / 03-Jul-20726.0 / 07-Jul-202272 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS13.512.65 / 07-Jul-2014.45 / 06-Jul-2010350View Other Patterns
Canara BankCANBKBANKS108.65101.8 / 07-Jul-20113.5 / 08-Jul-2021773 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING229.25214.75 / 03-Jul-20236.75 / 06-Jul-2044422 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION62.4558.5 / 08-Jul-2065.75 / 07-Jul-20165 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE105.799.0 / 03-Jul-20117.85 / 07-Jul-20239 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING39.3536.85 / 03-Jul-2041.9 / 07-Jul-20846 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING100.694.2 / 08-Jul-20104.7 / 09-Jul-202668 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE94.288.2 / 06-Jul-2098.5 / 08-Jul-2026811View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED92.586.6 / 06-Jul-2094.6 / 08-Jul-2012545View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES625.45585.2 / 06-Jul-20633.0 / 09-Jul-203954 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS176.35165.0 / 03-Jul-20184.4 / 08-Jul-207331View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS97.891.5 / 03-Jul-20100.75 / 09-Jul-2045406View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS560.3524.2 / 03-Jul-20573.55 / 06-Jul-208541 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION6.25.8 / 09-Jul-206.45 / 07-Jul-2044157View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS34.832.55 / 08-Jul-2036.25 / 09-Jul-209781View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING55.5551.95 / 03-Jul-2056.95 / 09-Jul-2051455View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS21.620.2 / 03-Jul-2021.8 / 09-Jul-202503 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE22.3520.9 / 08-Jul-2025.9 / 03-Jul-2021400View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION101.5594.95 / 03-Jul-20102.0 / 09-Jul-202576 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS677.25633.2 / 03-Jul-20699.75 / 07-Jul-20406 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT16.915.8 / 03-Jul-2018.35 / 08-Jul-20365 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING82.9577.55 / 03-Jul-2089.75 / 07-Jul-20842 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS72.9568.2 / 03-Jul-2076.8 / 08-Jul-20124 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS410.7383.95 / 03-Jul-20440.0 / 08-Jul-20256 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING46.043.0 / 03-Jul-2047.8 / 06-Jul-203981 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM52.8549.4 / 07-Jul-2055.0 / 09-Jul-20167 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR77.3572.3 / 03-Jul-2082.7 / 07-Jul-2053553View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS20.6519.3 / 03-Jul-2022.7 / 07-Jul-2097741View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1787.31669.75 / 03-Jul-201844.8 / 09-Jul-2029217View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS34.231.95 / 08-Jul-2037.2 / 06-Jul-2037571View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE142.2132.8 / 03-Jul-20146.6 / 08-Jul-2049083View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1481.051383.0 / 09-Jul-201505.0 / 09-Jul-2020722View Other Patterns
Axis Bank Ltd.AXISBANKBANKS453.75423.65 / 03-Jul-20461.4 / 08-Jul-2042495 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE72.968.05 / 09-Jul-2075.0 / 08-Jul-2015024View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING15.014.0 / 07-Jul-2016.0 / 03-Jul-2017153View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.51.4 / 09-Jul-201.6 / 03-Jul-20428 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS234.7219.05 / 03-Jul-20251.9 / 09-Jul-20163 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE16.9315.8 / 03-Jul-2017.11 / 09-Jul-20363 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3890.653630.0 / 03-Jul-204043.55 / 08-Jul-20291 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION6569.26128.0 / 03-Jul-206680.0 / 08-Jul-201540 KView Other Patterns
MGEL Ltd.MGELMISCELLANEOUS57.954.0 / 03-Jul-2057.9 / 09-Jul-202818View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE278.9260.1 / 08-Jul-20289.0 / 09-Jul-20288 KView Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS125.59117.12 / 03-Jul-20129.0 / 09-Jul-2041488View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION5.95.5 / 09-Jul-206.35 / 03-Jul-204712 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION26.524.7 / 08-Jul-2027.65 / 03-Jul-209823View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS4.44.1 / 09-Jul-204.8 / 03-Jul-2031355View Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS3.653.4 / 07-Jul-203.65 / 09-Jul-20946View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS164.05152.8 / 07-Jul-20166.1 / 09-Jul-2015163 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING193.85180.55 / 06-Jul-20197.65 / 09-Jul-20117 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS37.0534.5 / 03-Jul-2046.0 / 08-Jul-201229 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC65.060.5 / 03-Jul-2073.85 / 06-Jul-2046002View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION38.2535.6 / 08-Jul-2040.2 / 03-Jul-2038425View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE208.9194.4 / 03-Jul-20218.0 / 08-Jul-2021364 KView Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS32.330.05 / 07-Jul-2034.0 / 09-Jul-2065599View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS524.6488.0 / 06-Jul-20536.05 / 08-Jul-2054206View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS16.4515.3 / 09-Jul-2017.5 / 03-Jul-2054085View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS10.79.95 / 06-Jul-2011.25 / 09-Jul-2036191View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.852.65 / 09-Jul-203.1 / 07-Jul-204143 KView Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite17.7516.5 / 03-Jul-2017.9 / 09-Jul-20267 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION605.75563.05 / 09-Jul-20617.0 / 09-Jul-2068293View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES53.1549.4 / 09-Jul-2054.5 / 09-Jul-20885 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION68.063.2 / 03-Jul-2074.95 / 08-Jul-20110 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS170.0158.0 / 03-Jul-20181.4 / 07-Jul-20137 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS464.0431.15 / 03-Jul-20498.0 / 06-Jul-20364 KView Other Patterns
Times GuarantyTIMESGTYFINANCE23.321.65 / 09-Jul-2025.8 / 09-Jul-201980View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS52.1548.45 / 03-Jul-2053.4 / 08-Jul-2046404 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS15.514.4 / 06-Jul-2016.1 / 09-Jul-20232 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS97.290.3 / 03-Jul-2099.6 / 09-Jul-203215View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS39.2536.45 / 08-Jul-2041.1 / 03-Jul-20177 KView Other Patterns
Rana SugarsRANASUGSUGAR4.23.9 / 03-Jul-204.35 / 09-Jul-20314 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION20.318.85 / 03-Jul-2020.8 / 09-Jul-2017680 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.70.65 / 09-Jul-200.9 / 03-Jul-20185 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS161.6150.0 / 06-Jul-20172.95 / 08-Jul-2013577View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT20.018.55 / 08-Jul-2021.95 / 03-Jul-2075456View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE6.25.75 / 07-Jul-206.4 / 09-Jul-206961View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED321.35298.0 / 03-Jul-20326.55 / 07-Jul-202138 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1707.751583.55 / 03-Jul-201745.2 / 07-Jul-2010519View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS90.784.1 / 07-Jul-2093.0 / 09-Jul-2010442View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS228.55211.8 / 03-Jul-20234.85 / 09-Jul-2038442View Other Patterns
HLV Ltd.HLVLTDHOTELS5.455.05 / 06-Jul-205.7 / 08-Jul-20320 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS114.9106.45 / 06-Jul-20120.9 / 06-Jul-2019915View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC51.447.6 / 09-Jul-2058.35 / 03-Jul-20181 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES159.5147.7 / 03-Jul-20162.0 / 09-Jul-20334 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS25.023.15 / 08-Jul-2027.0 / 09-Jul-206505View Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS275.99255.55 / 06-Jul-20275.99 / 09-Jul-20114View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.72.5 / 09-Jul-203.0 / 06-Jul-209672 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services74.769.15 / 06-Jul-2084.3 / 08-Jul-20294 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1559.951444.0 / 03-Jul-201590.0 / 09-Jul-2066907View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.74.35 / 06-Jul-204.75 / 09-Jul-2082162View Other Patterns
Vedanta LtdVEDLMINING112.0103.65 / 03-Jul-20114.45 / 09-Jul-2022286 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE22.821.1 / 03-Jul-2024.5 / 08-Jul-2014475View Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS91.784.85 / 09-Jul-2094.6 / 03-Jul-20612View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT26.0524.1 / 06-Jul-2026.7 / 09-Jul-2060692View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS66.161.15 / 03-Jul-2070.0 / 08-Jul-201162 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER4.03.7 / 09-Jul-204.85 / 03-Jul-2023649 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1162.751075.5 / 09-Jul-201168.7 / 08-Jul-2035View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT55.951.7 / 03-Jul-2056.0 / 09-Jul-201270View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS64.3559.5 / 03-Jul-2066.6 / 09-Jul-2015818View Other Patterns
VLS FinanceVLSFINANCEFINANCE52.448.45 / 03-Jul-2053.0 / 09-Jul-2050450View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS279.05258.0 / 03-Jul-20289.9 / 07-Jul-20359 KView Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT7.957.35 / 07-Jul-208.65 / 09-Jul-2053352View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE131.6121.65 / 06-Jul-20137.2 / 08-Jul-20549 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE653.65604.15 / 06-Jul-20715.0 / 07-Jul-20157 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.33.05 / 08-Jul-203.5 / 06-Jul-2031142View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1458.751348.0 / 03-Jul-201479.5 / 09-Jul-20174 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT142.0131.2 / 06-Jul-20163.85 / 06-Jul-2017216View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS89.482.6 / 03-Jul-2092.9 / 09-Jul-20219 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS139.85129.2 / 03-Jul-20157.0 / 08-Jul-20473 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC355.65328.55 / 03-Jul-20360.0 / 09-Jul-20139 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS85.979.35 / 03-Jul-2089.3 / 07-Jul-204210 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS15.0513.9 / 03-Jul-2016.3 / 09-Jul-20104 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS57.453.0 / 03-Jul-2062.2 / 07-Jul-2024338View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING8.457.8 / 08-Jul-209.0 / 03-Jul-2052004View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS45.542.0 / 03-Jul-2046.85 / 08-Jul-204570 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS46.6543.05 / 06-Jul-2049.2 / 09-Jul-20116 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR14.2513.15 / 06-Jul-2015.9 / 06-Jul-20323 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS22.020.3 / 09-Jul-2024.45 / 03-Jul-202890 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE8.357.7 / 09-Jul-209.2 / 07-Jul-201873 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE39.035.95 / 09-Jul-2039.9 / 03-Jul-205963View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS21.720.0 / 06-Jul-2023.5 / 08-Jul-2065023View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS374.5345.05 / 06-Jul-20375.0 / 09-Jul-205840View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS52.148.0 / 09-Jul-2054.65 / 03-Jul-20601 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION239.9221.0 / 03-Jul-20245.0 / 08-Jul-20319 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE10.159.35 / 09-Jul-2010.7 / 03-Jul-201638View Other Patterns
State Bank of IndiaSBINBANKS199.1183.4 / 03-Jul-20201.0 / 09-Jul-2068259 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE297.9274.4 / 03-Jul-20311.0 / 08-Jul-20718 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY110.0101.3 / 03-Jul-20118.1 / 08-Jul-203054 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
IVP LtdIVPVANASPATI OIL42.338.95 / 03-Jul-2048.0 / 07-Jul-202511View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2260.852081.55 / 03-Jul-202266.2 / 09-Jul-20116 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS103.295.0 / 06-Jul-20103.95 / 09-Jul-20310 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS553.65509.65 / 06-Jul-20562.75 / 09-Jul-20192 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE6.96.35 / 09-Jul-207.2 / 06-Jul-2014406View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1232.051133.65 / 03-Jul-201295.6 / 07-Jul-2068927View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS1129.51039.15 / 03-Jul-201134.65 / 09-Jul-202746 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS3.753.45 / 08-Jul-203.95 / 06-Jul-2030432View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING2.52.3 / 09-Jul-202.8 / 06-Jul-201541 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS36.1533.25 / 06-Jul-2037.45 / 09-Jul-2076276View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS258.4237.6 / 03-Jul-20277.0 / 08-Jul-205378View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS27.9525.7 / 07-Jul-2028.35 / 09-Jul-2070849View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS49.5545.55 / 06-Jul-2054.9 / 08-Jul-2019268View Other Patterns
Imagicaaworld Entertainment Ltd.IMAGICAAMEDIA & ENTERTAINMENT4.954.55 / 08-Jul-205.35 / 03-Jul-20160 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1218.51120.0 / 08-Jul-201244.0 / 09-Jul-2021469View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS108.8100.0 / 07-Jul-20112.0 / 07-Jul-202236View Other Patterns
Bohra Industries Ltd.BOHRAMISCELLANEOUS1.851.7 / 03-Jul-201.9 / 09-Jul-2011272View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS63.4558.3 / 03-Jul-2065.75 / 09-Jul-202648 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite24.022.05 / 03-Jul-2025.45 / 09-Jul-205331View Other Patterns
Summit SecuritiesSUMMITSECFINANCE345.15317.0 / 06-Jul-20373.0 / 09-Jul-204684View Other Patterns
MazdaMAZDAENGINEERING326.65299.95 / 03-Jul-20346.0 / 09-Jul-208460View Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT38.435.25 / 03-Jul-2040.2 / 08-Jul-2016227View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES119.9110.05 / 03-Jul-20122.4 / 08-Jul-2019091View Other Patterns
Xpro IndiaXPROINDIAPACKAGING24.9522.9 / 07-Jul-2027.25 / 03-Jul-2027440View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.36.7 / 08-Jul-207.6 / 03-Jul-20125 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS329.3302.1 / 03-Jul-20338.4 / 07-Jul-20921 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1406.31290.1 / 03-Jul-201430.0 / 09-Jul-20134 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION11.4510.5 / 06-Jul-2012.6 / 08-Jul-204993View Other Patterns
IIFL Finance Ltd.IIFLFINANCE78.1571.65 / 06-Jul-2080.9 / 08-Jul-201197 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION10.29.35 / 09-Jul-2011.6 / 06-Jul-2069346View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indowind Energy LimitedINDOWINDPOWER3.63.3 / 09-Jul-204.15 / 03-Jul-2077695View Other Patterns
Control Print Ltd.CONTROLPRTRADING212.9195.1 / 03-Jul-20219.9 / 08-Jul-2014577View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS74.7568.5 / 03-Jul-2078.3 / 09-Jul-20506 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC91.984.2 / 08-Jul-20105.95 / 03-Jul-2052929View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC90.783.1 / 08-Jul-2099.25 / 06-Jul-2077161View Other Patterns
KopranKOPRANPHARMACEUTICALS35.832.8 / 03-Jul-2036.55 / 09-Jul-20318 KView Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING71.565.5 / 03-Jul-2072.7 / 09-Jul-202000View Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite10.79.8 / 08-Jul-2011.3 / 03-Jul-202377View Other Patterns
TILTILENGINEERING149.7137.1 / 06-Jul-20164.8 / 08-Jul-2015820View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.213.0 / 03-Jul-2014.75 / 08-Jul-2016579View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.553.25 / 07-Jul-203.6 / 09-Jul-2066270View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS452.3414.05 / 08-Jul-20458.0 / 09-Jul-20225 KView Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS8.858.1 / 09-Jul-209.35 / 06-Jul-2019636View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION26.524.25 / 08-Jul-2028.35 / 06-Jul-201877View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS50.5546.25 / 03-Jul-2051.7 / 07-Jul-203555 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2772.152536.0 / 03-Jul-202897.95 / 08-Jul-2081252View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS12.311.25 / 03-Jul-2013.45 / 06-Jul-2014259View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION48.4544.3 / 03-Jul-2050.95 / 09-Jul-20476 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING5.254.8 / 09-Jul-206.3 / 03-Jul-2032629View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS7.06.4 / 09-Jul-207.75 / 03-Jul-2038879View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE8.758.0 / 03-Jul-209.25 / 08-Jul-20446 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS369.75338.05 / 03-Jul-20378.7 / 08-Jul-203468 KView Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED23.921.85 / 03-Jul-2024.0 / 07-Jul-203381View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE402.8368.25 / 06-Jul-20435.0 / 03-Jul-20390View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE79.272.4 / 03-Jul-2080.35 / 09-Jul-20255 KView Other Patterns
Sical Logistics Ltd. SICALTRADING10.459.55 / 08-Jul-2011.2 / 03-Jul-20548 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE39.4536.05 / 03-Jul-2041.35 / 07-Jul-201071 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT12.7511.65 / 06-Jul-2013.75 / 08-Jul-2076943View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING39.9536.5 / 03-Jul-2041.4 / 08-Jul-2020145View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING63.558.0 / 03-Jul-2070.0 / 06-Jul-20763 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Praj Industries Ltd.PRAJINDENGINEERING69.263.2 / 03-Jul-2071.35 / 09-Jul-202445 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS87.680.0 / 03-Jul-2093.95 / 03-Jul-2069207View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION15.5514.2 / 03-Jul-2017.5 / 08-Jul-2029997View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS21.819.9 / 06-Jul-2022.95 / 09-Jul-2026983View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS184.05167.95 / 03-Jul-20187.0 / 09-Jul-2030484View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.07.3 / 08-Jul-208.35 / 03-Jul-203121View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC59.454.2 / 03-Jul-2061.8 / 08-Jul-20836 KView Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS73.166.7 / 03-Jul-2078.9 / 08-Jul-2050416View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION142.25129.75 / 03-Jul-20159.8 / 07-Jul-20627 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.1620.21 / 03-Jul-2022.5 / 09-Jul-2021155View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS571.9521.55 / 03-Jul-20574.9 / 09-Jul-201545 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS44.7540.8 / 03-Jul-2049.45 / 09-Jul-20112 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.655.15 / 09-Jul-206.2 / 03-Jul-20400 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION192.55175.5 / 03-Jul-20194.9 / 09-Jul-201100 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE10.159.25 / 09-Jul-2012.25 / 03-Jul-20580 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS42.839.0 / 03-Jul-2044.1 / 06-Jul-20103 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS479.05436.4 / 06-Jul-20483.95 / 09-Jul-20157 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC52.5547.85 / 03-Jul-2054.85 / 08-Jul-202069 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.710.65 / 07-Jul-2012.25 / 08-Jul-204914 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS139.05126.5 / 03-Jul-20152.7 / 03-Jul-20369 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS61.756.1 / 03-Jul-2069.0 / 07-Jul-20328 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.33.0 / 03-Jul-203.6 / 09-Jul-202973View Other Patterns
Bil Energy SystemsBILENERGYPOWER1.11.0 / 09-Jul-201.2 / 03-Jul-20695 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS119.25108.4 / 03-Jul-20122.0 / 08-Jul-20679 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS25.6523.3 / 03-Jul-2027.3 / 09-Jul-207090 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS59.4554.0 / 03-Jul-2060.75 / 08-Jul-201673 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS45.841.6 / 07-Jul-2048.4 / 09-Jul-20137 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION56.751.5 / 03-Jul-2058.2 / 08-Jul-20574 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1726.51567.6 / 03-Jul-201738.9 / 09-Jul-20273 KView Other Patterns
RBL BankRBLBANKBANKS188.15170.8 / 03-Jul-20197.4 / 08-Jul-2052269 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC47.6543.25 / 06-Jul-2050.65 / 08-Jul-2033539View Other Patterns
DCMDCMTEXTILE PRODUCTS19.9518.1 / 03-Jul-2020.15 / 09-Jul-2016240View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT29.126.4 / 09-Jul-2035.6 / 03-Jul-20103 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES449.6407.85 / 03-Jul-20485.0 / 07-Jul-20179 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS2.151.95 / 08-Jul-202.3 / 06-Jul-205504View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER36.533.1 / 09-Jul-2044.7 / 03-Jul-205008 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION11.810.7 / 09-Jul-2014.35 / 03-Jul-201941 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS19.317.5 / 07-Jul-2019.95 / 09-Jul-207809View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS20.3518.45 / 06-Jul-2021.7 / 08-Jul-20128 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL99.8590.5 / 03-Jul-20105.4 / 08-Jul-2023751 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS37.934.35 / 08-Jul-2038.5 / 09-Jul-201770View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.61.45 / 08-Jul-201.65 / 03-Jul-2011308View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS330.1299.15 / 03-Jul-20337.4 / 08-Jul-2076344View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT227.65206.3 / 03-Jul-20239.0 / 09-Jul-207685View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS229.05207.55 / 03-Jul-20244.75 / 08-Jul-2020259View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE433.35392.65 / 03-Jul-20437.3 / 09-Jul-203041 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE14.913.5 / 09-Jul-2016.45 / 03-Jul-20189 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT5.34.8 / 09-Jul-206.05 / 06-Jul-2029040 KView Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS31.2528.3 / 06-Jul-2032.25 / 08-Jul-209361View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1297.61175.1 / 03-Jul-201314.0 / 09-Jul-208271View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION39.735.95 / 03-Jul-2043.0 / 08-Jul-20598 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS226.45205.05 / 07-Jul-20229.0 / 09-Jul-203819 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT22.7520.6 / 03-Jul-2023.95 / 06-Jul-2040314View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS30.1527.3 / 03-Jul-2031.9 / 08-Jul-2018323View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT136.4123.5 / 03-Jul-20137.9 / 08-Jul-202397 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1127.051020.1 / 03-Jul-201174.9 / 08-Jul-20136 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM385.65349.0 / 07-Jul-20389.5 / 09-Jul-20311 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT117.3106.15 / 07-Jul-20120.7 / 08-Jul-201778 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS89.480.9 / 03-Jul-2092.4 / 08-Jul-20146 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS35.7532.35 / 03-Jul-2036.6 / 09-Jul-202554 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rollatainers Ltd.ROLLTPACKAGING2.11.9 / 08-Jul-202.4 / 03-Jul-2020880View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE40.436.55 / 03-Jul-2041.9 / 09-Jul-202962 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE17.7516.05 / 06-Jul-2018.3 / 08-Jul-2012324View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE68.662.0 / 06-Jul-2073.75 / 07-Jul-2010448View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION45.1540.8 / 03-Jul-2049.5 / 07-Jul-20182 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE262.95237.55 / 03-Jul-20267.5 / 08-Jul-208426 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS469.45424.05 / 03-Jul-20490.85 / 08-Jul-2023049View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING186.3168.25 / 07-Jul-20191.4 / 07-Jul-2022633View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS364.15328.8 / 08-Jul-20378.8 / 03-Jul-20281 KView Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING564.9510.0 / 03-Jul-20597.0 / 07-Jul-2016027View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES31.228.15 / 03-Jul-2032.0 / 09-Jul-20156 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES7.656.9 / 07-Jul-207.85 / 09-Jul-20587 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1567.51413.6 / 03-Jul-201617.0 / 09-Jul-20675 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED37.1533.5 / 07-Jul-2038.35 / 09-Jul-20616 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS279.75252.25 / 03-Jul-20298.9 / 06-Jul-206232View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE103.9593.7 / 03-Jul-20112.0 / 09-Jul-20490View Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services32.4529.25 / 08-Jul-2033.4 / 06-Jul-2021823View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE24.722.25 / 07-Jul-2026.4 / 03-Jul-2042582View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS42.338.1 / 03-Jul-2043.9 / 09-Jul-20498 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE51.846.65 / 03-Jul-2053.15 / 09-Jul-2017958View Other Patterns
Yes Bank Ltd.YESBANKBANKS26.6524.0 / 08-Jul-2027.5 / 09-Jul-2017393 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS515.05463.8 / 08-Jul-20524.0 / 09-Jul-20187 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE172.25155.1 / 06-Jul-20190.0 / 09-Jul-2011622View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE58.2552.45 / 06-Jul-2060.5 / 07-Jul-2020937 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS51.646.45 / 07-Jul-2056.45 / 09-Jul-20125 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING35.5532.0 / 03-Jul-2036.0 / 09-Jul-2021716View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS79.671.65 / 09-Jul-2080.85 / 09-Jul-207549View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite18.016.2 / 07-Jul-2018.8 / 09-Jul-20176 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION17.015.3 / 06-Jul-2017.35 / 09-Jul-20690 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.50.45 / 09-Jul-200.55 / 07-Jul-2027409View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC36.532.85 / 03-Jul-2038.95 / 09-Jul-2047241View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS170.4153.3 / 03-Jul-20172.5 / 09-Jul-201779 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES234.85211.0 / 06-Jul-20249.0 / 07-Jul-205178View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT206.25185.3 / 03-Jul-20218.3 / 08-Jul-20137 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS26.523.8 / 03-Jul-2030.0 / 07-Jul-2020441View Other Patterns
GE Power India Ltd.GEPILPOWER512.25460.05 / 03-Jul-20549.0 / 07-Jul-2088437View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS129.4116.2 / 09-Jul-20134.9 / 07-Jul-207159View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION80.3572.15 / 03-Jul-2081.0 / 09-Jul-201995 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS1382.61241.5 / 03-Jul-201394.0 / 08-Jul-20156 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION33.7530.3 / 03-Jul-2034.4 / 09-Jul-2030181 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION26.924.15 / 07-Jul-2028.35 / 08-Jul-2018190 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT65.058.35 / 07-Jul-2065.0 / 09-Jul-20125 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS32.729.35 / 03-Jul-2035.0 / 07-Jul-20645 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING42.237.85 / 03-Jul-2043.7 / 08-Jul-20278 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.854.35 / 06-Jul-205.2 / 09-Jul-20520 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC6.756.05 / 06-Jul-207.25 / 08-Jul-20491View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS15.914.25 / 06-Jul-2016.15 / 08-Jul-2059724View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC563.15504.0 / 03-Jul-20595.9 / 08-Jul-2050966View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS88.4579.15 / 03-Jul-2089.6 / 09-Jul-202017 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS126.95113.6 / 03-Jul-20126.95 / 09-Jul-2034665View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS383.45343.1 / 03-Jul-20455.0 / 07-Jul-202205 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE20.918.7 / 03-Jul-2022.2 / 09-Jul-206650View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.91.7 / 03-Jul-201.9 / 09-Jul-206732 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE687.5615.05 / 03-Jul-20727.75 / 08-Jul-2029133View Other Patterns
Jindal WorldwideJINDWORLDTRADING52.5547.0 / 03-Jul-2056.0 / 09-Jul-2035095View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION12.7511.4 / 08-Jul-2013.0 / 03-Jul-2010124View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC531.3474.5 / 03-Jul-20537.9 / 07-Jul-20877 KView Other Patterns
Edelweiss ETF Nifty Quality 30EQ30FINANCE309.22276.1 / 03-Jul-20315.25 / 06-Jul-20156View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS188.2168.0 / 03-Jul-20192.0 / 09-Jul-20114 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS14.913.3 / 06-Jul-2015.05 / 09-Jul-207585View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GKW LtdGKWLIMITEDFASTNERS504.55450.0 / 06-Jul-20553.95 / 07-Jul-20226View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC592.4528.35 / 03-Jul-20604.3 / 09-Jul-20585 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS373.45333.0 / 03-Jul-20390.0 / 06-Jul-2025402View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS48.4543.2 / 06-Jul-2051.75 / 09-Jul-2065953View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING27.6524.65 / 06-Jul-2031.0 / 08-Jul-20250 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1142.31018.0 / 03-Jul-201159.4 / 09-Jul-201505View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS526.75469.25 / 03-Jul-20572.6 / 08-Jul-2033525View Other Patterns
BSE Ltd.BSEMISCELLANEOUS523.6466.3 / 03-Jul-20529.95 / 09-Jul-20341 KView Other Patterns
Wendt (India)WENDTABRASIVES2724.452424.0 / 07-Jul-202835.0 / 06-Jul-20343View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS188.95168.1 / 07-Jul-20190.0 / 09-Jul-2093649View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS68.8561.2 / 06-Jul-2075.0 / 09-Jul-2055894View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION1.351.2 / 06-Jul-201.35 / 09-Jul-201940View Other Patterns
Rohit Ferro TechROHITFERROMINING1.351.2 / 08-Jul-201.4 / 03-Jul-2023863View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.54.0 / 07-Jul-204.7 / 06-Jul-20661 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING556.95495.05 / 03-Jul-20564.5 / 09-Jul-2073164View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS58.8552.3 / 03-Jul-2059.8 / 09-Jul-202744 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS843.95750.0 / 03-Jul-20909.0 / 08-Jul-2040656View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS16.614.75 / 03-Jul-2016.6 / 09-Jul-203254View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2401.252133.25 / 03-Jul-202420.0 / 09-Jul-2088289View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE623.15553.35 / 03-Jul-20656.25 / 08-Jul-20760 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON11.5510.25 / 08-Jul-2012.2 / 03-Jul-2083749View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS79.8570.85 / 03-Jul-2084.0 / 09-Jul-20551 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY97.186.15 / 03-Jul-2099.95 / 09-Jul-203587View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS51.8546.0 / 06-Jul-2051.85 / 09-Jul-207827View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS260.7231.25 / 08-Jul-20273.95 / 08-Jul-201206View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS43.3538.45 / 06-Jul-2045.3 / 09-Jul-20402 KView Other Patterns
City Union Bank Ltd.CUBBANKS138.4122.75 / 03-Jul-20139.5 / 09-Jul-203219 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS8.47.45 / 07-Jul-208.8 / 03-Jul-204559View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS256.0226.95 / 03-Jul-20260.75 / 09-Jul-2050128View Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS53.2547.2 / 09-Jul-2054.8 / 09-Jul-202642 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT51.845.9 / 06-Jul-2051.8 / 09-Jul-20341 KView Other Patterns
Felix Industries Ltd.FELIXMISCELLANEOUS22.820.2 / 07-Jul-2023.85 / 09-Jul-207818View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS13.111.6 / 07-Jul-2013.8 / 03-Jul-20216 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS24.8522.0 / 08-Jul-2024.85 / 09-Jul-2012025View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING4.33.8 / 08-Jul-204.55 / 06-Jul-20366 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE4.33.8 / 07-Jul-204.3 / 09-Jul-209936View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS381.1336.5 / 03-Jul-20402.0 / 07-Jul-2020415 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES306.55270.55 / 03-Jul-20313.0 / 09-Jul-20272 KView Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS48.9543.2 / 08-Jul-2050.9 / 09-Jul-201784 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT23.9521.1 / 03-Jul-2025.4 / 09-Jul-2010320View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE84.074.0 / 03-Jul-2089.5 / 09-Jul-202931View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM36.6532.25 / 03-Jul-2037.5 / 09-Jul-2021475 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT32.928.95 / 03-Jul-2034.45 / 08-Jul-20550 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE101.8589.5 / 03-Jul-20104.7 / 09-Jul-201411 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS21.719.05 / 06-Jul-2022.15 / 08-Jul-2043671View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS22.820.0 / 09-Jul-2022.95 / 09-Jul-206545View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3330.02921.0 / 03-Jul-203419.65 / 07-Jul-2013952 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM164.8144.55 / 03-Jul-20166.45 / 09-Jul-2017337 KView Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS74.1565.0 / 03-Jul-2078.0 / 06-Jul-2019090View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING66.8558.6 / 03-Jul-2070.2 / 08-Jul-2044141View Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES76.967.4 / 03-Jul-2077.0 / 09-Jul-206148View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE604.15529.5 / 03-Jul-20650.25 / 09-Jul-20135 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION37.4532.8 / 03-Jul-2038.9 / 09-Jul-205124 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT26.523.2 / 03-Jul-2027.9 / 07-Jul-20622 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE15.2513.35 / 03-Jul-2016.15 / 08-Jul-20254 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.21.05 / 08-Jul-201.2 / 09-Jul-20433 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES219.8192.3 / 03-Jul-20229.0 / 06-Jul-2030753View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS268.45234.7 / 03-Jul-20277.0 / 08-Jul-2064137View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS19.817.3 / 07-Jul-2020.1 / 09-Jul-206511 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING179.35156.55 / 03-Jul-20190.0 / 08-Jul-2015431View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS160.4140.0 / 03-Jul-20163.85 / 09-Jul-20198 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.752.4 / 07-Jul-202.8 / 09-Jul-207192 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING9.88.55 / 08-Jul-209.85 / 03-Jul-2019061View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.74.1 / 06-Jul-205.0 / 09-Jul-20186 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS22.719.8 / 06-Jul-2023.95 / 08-Jul-2060071View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT21.518.75 / 03-Jul-2023.45 / 09-Jul-20149 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE78.068.0 / 03-Jul-2081.0 / 08-Jul-2016229View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT42.0536.65 / 03-Jul-2044.4 / 06-Jul-20106 MView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS175.65153.0 / 03-Jul-20176.9 / 09-Jul-20116 KView Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE39.033.95 / 03-Jul-2040.4 / 08-Jul-20607View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS20.4517.8 / 03-Jul-2020.7 / 09-Jul-20234 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS556.55484.35 / 03-Jul-20577.5 / 08-Jul-2038267 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS93.381.15 / 06-Jul-2097.05 / 09-Jul-20161 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR15.3513.35 / 03-Jul-2016.65 / 06-Jul-20499 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS22.2519.35 / 03-Jul-2025.45 / 08-Jul-20592 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sezal GlassSEZALGlass, Glass Product2.32.0 / 06-Jul-202.3 / 09-Jul-2012675View Other Patterns
Vasa Retail and Overseas Ltd.VASAMISCELLANEOUS6.96.0 / 06-Jul-207.55 / 09-Jul-209454View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES13411.111649.0 / 03-Jul-2013794.0 / 07-Jul-2061600View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT8.357.25 / 06-Jul-208.4 / 09-Jul-2028050View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED320.25278.0 / 03-Jul-20334.15 / 08-Jul-2077313View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION136.0118.0 / 03-Jul-20144.0 / 08-Jul-20856 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES176.5153.1 / 03-Jul-20185.9 / 09-Jul-2011033View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE546.85474.1 / 06-Jul-20644.95 / 08-Jul-20257View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT85.674.2 / 07-Jul-2087.0 / 09-Jul-20443 KView Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS1.51.3 / 03-Jul-201.5 / 09-Jul-20261 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT93.1580.7 / 03-Jul-20100.95 / 07-Jul-20218 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1815.851573.1 / 03-Jul-201843.0 / 09-Jul-20144 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS26.5523.0 / 03-Jul-2029.3 / 06-Jul-20224 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE16.4514.25 / 03-Jul-2017.6 / 08-Jul-20237 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED929.85805.1 / 03-Jul-201028.0 / 07-Jul-20668 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS292.4253.15 / 03-Jul-20320.85 / 06-Jul-2096548View Other Patterns
Shree Tirupati Balajee FIBC Ltd.TIRUPATIDIVERSIFIED39.834.45 / 06-Jul-2039.8 / 09-Jul-205454View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION208.55180.35 / 03-Jul-20212.7 / 08-Jul-2017567 KView Other Patterns
STEL HoldingsSTELFINANCE65.756.8 / 03-Jul-2066.0 / 09-Jul-2036025View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC150.45130.0 / 06-Jul-20157.8 / 08-Jul-2015380View Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE636.65550.0 / 03-Jul-20636.65 / 09-Jul-2026887View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS278.0240.1 / 06-Jul-20296.95 / 09-Jul-2038671View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC31.927.5 / 03-Jul-2034.15 / 09-Jul-20444 KView Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS6.55.6 / 06-Jul-206.7 / 09-Jul-202265 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS436.7376.05 / 03-Jul-20449.0 / 09-Jul-20136 KView Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE7.26.2 / 03-Jul-207.2 / 09-Jul-203724View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR7.56.45 / 03-Jul-207.9 / 08-Jul-2033149View Other Patterns
MMTC Ltd.MMTCTRADING19.9517.15 / 03-Jul-2021.65 / 08-Jul-203020 KView Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER244.75210.0 / 03-Jul-20257.6 / 08-Jul-20470 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS142.6122.35 / 06-Jul-20144.0 / 09-Jul-204665View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Eimco Elecon (India)EIMCOELECOENGINEERING313.5268.95 / 09-Jul-20324.9 / 09-Jul-202761View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED72.061.75 / 03-Jul-2072.0 / 09-Jul-204710View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES14.012.0 / 06-Jul-2014.75 / 09-Jul-2010272View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT3.152.7 / 03-Jul-203.15 / 09-Jul-202876View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS16.4514.1 / 03-Jul-2017.55 / 07-Jul-201424 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING53.245.5 / 03-Jul-2053.2 / 09-Jul-2047551View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS36.130.8 / 03-Jul-2038.4 / 07-Jul-20254 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC164.2140.05 / 03-Jul-20180.0 / 08-Jul-20376 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS35.3530.15 / 06-Jul-2037.75 / 08-Jul-2070454View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS52.344.6 / 03-Jul-2055.65 / 06-Jul-20803 KView Other Patterns
Continental Seeds And Chemicals Ltd.CONTIMISCELLANEOUS10.859.25 / 06-Jul-2010.85 / 09-Jul-2020149View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS15.913.55 / 03-Jul-2015.9 / 09-Jul-20223 KView Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS40.034.05 / 03-Jul-2040.55 / 09-Jul-207090View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS18.816.0 / 08-Jul-2021.0 / 03-Jul-2014778View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE172.75147.0 / 03-Jul-20188.9 / 09-Jul-20144 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS93.6579.6 / 06-Jul-20102.0 / 08-Jul-202765 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS147.5125.3 / 06-Jul-20149.2 / 07-Jul-201126 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS104.388.5 / 03-Jul-20105.35 / 09-Jul-202932 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION25.621.7 / 07-Jul-2025.6 / 09-Jul-201808 KView Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS81.569.0 / 07-Jul-2083.25 / 03-Jul-2021690View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE742.5628.0 / 03-Jul-20751.0 / 09-Jul-2090780View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS209.65177.3 / 03-Jul-20218.6 / 07-Jul-20172 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED61.552.0 / 03-Jul-2061.5 / 09-Jul-2036181View Other Patterns
Cubex TubingsCUBEXTUBMETALS12.310.4 / 06-Jul-2012.3 / 09-Jul-208228View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT85.772.4 / 03-Jul-20101.3 / 07-Jul-20519 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS968.2817.2 / 03-Jul-20979.4 / 09-Jul-20232 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION32.627.5 / 03-Jul-2032.6 / 09-Jul-20267 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING249.1210.0 / 03-Jul-20253.0 / 09-Jul-20260 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT39.9533.65 / 03-Jul-2041.05 / 09-Jul-20127 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC48.1540.5 / 06-Jul-2052.15 / 09-Jul-2031450View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS262.5220.1 / 03-Jul-20277.45 / 07-Jul-20628 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE131.35110.05 / 06-Jul-20131.4 / 09-Jul-202155 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS36.4530.5 / 03-Jul-2039.9 / 07-Jul-202992 KView Other Patterns
PokarnaPOKARNACeramic & Granite148.25124.0 / 03-Jul-20158.35 / 09-Jul-2069660View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS40.133.5 / 07-Jul-2047.3 / 08-Jul-20745 KView Other Patterns
TarmatTARMATCONSTRUCTION27.723.1 / 07-Jul-2028.65 / 09-Jul-2016771View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS52.0543.4 / 03-Jul-2054.95 / 08-Jul-20401 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS36.730.6 / 03-Jul-2037.65 / 08-Jul-2042628 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.21.0 / 03-Jul-201.2 / 09-Jul-20104 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION120.65100.5 / 03-Jul-20120.65 / 09-Jul-2043954View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT31.926.55 / 03-Jul-2031.9 / 09-Jul-20544 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE29.7524.75 / 03-Jul-2036.5 / 08-Jul-2084848View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS10.48.65 / 03-Jul-2010.4 / 09-Jul-209495View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS13.0510.85 / 03-Jul-2013.05 / 09-Jul-2018227View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS142.1118.0 / 03-Jul-20144.8 / 07-Jul-201110 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS238.45198.0 / 03-Jul-20257.4 / 08-Jul-20263 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS21.818.1 / 06-Jul-2023.55 / 09-Jul-20697 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION713.05592.0 / 03-Jul-20720.0 / 09-Jul-20132 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS30.625.4 / 07-Jul-2035.55 / 08-Jul-2041955View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS90.4575.0 / 08-Jul-2090.45 / 09-Jul-20365 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE21.2517.6 / 06-Jul-2022.2 / 09-Jul-20152 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT50.1541.5 / 06-Jul-2055.0 / 08-Jul-20669 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL11.39.35 / 03-Jul-2011.3 / 09-Jul-2079380View Other Patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING27.6522.85 / 03-Jul-2027.65 / 09-Jul-2015000View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION12.310.15 / 03-Jul-2012.3 / 09-Jul-2059636View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE53.9544.5 / 03-Jul-2055.45 / 09-Jul-20154 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS57.447.3 / 03-Jul-2057.4 / 09-Jul-2020404View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS11.659.6 / 03-Jul-2011.65 / 09-Jul-2054460View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.71.4 / 03-Jul-201.7 / 09-Jul-203909 KView Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE46.4538.25 / 03-Jul-2046.45 / 09-Jul-202137View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE68.2556.2 / 06-Jul-2071.45 / 09-Jul-2096338View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS56.946.7 / 03-Jul-2060.65 / 07-Jul-201468 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS17.714.5 / 06-Jul-2017.7 / 09-Jul-2011568View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.73.85 / 06-Jul-204.8 / 09-Jul-2077242View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING222.35182.0 / 03-Jul-20222.35 / 09-Jul-20380 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE88.972.75 / 03-Jul-2092.4 / 09-Jul-20256 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.550.45 / 03-Jul-200.65 / 08-Jul-203387 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS113.893.1 / 03-Jul-20113.8 / 09-Jul-202923View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION41.233.7 / 06-Jul-2041.7 / 09-Jul-20139 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT111.1590.6 / 03-Jul-20113.4 / 09-Jul-20249 KView Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1852.71502.05 / 03-Jul-201852.7 / 09-Jul-2049219View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING40.1532.55 / 03-Jul-2042.8 / 08-Jul-202360 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT128.6104.25 / 03-Jul-20144.15 / 07-Jul-205507 KView Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS512.3415.0 / 06-Jul-20516.0 / 09-Jul-202110View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS9278.557515.05 / 03-Jul-209350.0 / 09-Jul-207359View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Intrasoft TechnologiesISFTMISCELLANEOUS65.7553.2 / 03-Jul-2065.75 / 09-Jul-206758View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT88.271.2 / 03-Jul-2094.4 / 08-Jul-2057066View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION551.8445.0 / 03-Jul-20554.95 / 09-Jul-2025460View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC132.7107.0 / 03-Jul-20132.7 / 09-Jul-2031366View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING20.316.35 / 07-Jul-2020.3 / 09-Jul-20230 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING316.4254.1 / 03-Jul-20316.4 / 09-Jul-2015605View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC152.9122.25 / 03-Jul-20154.35 / 09-Jul-2024861View Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS180.0143.8 / 03-Jul-20181.5 / 09-Jul-203318View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS168.3134.1 / 03-Jul-20168.3 / 09-Jul-20429 KView Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS47.1537.55 / 06-Jul-2047.15 / 09-Jul-204155View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED10.38.2 / 03-Jul-2010.3 / 09-Jul-2012727View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC62.249.2 / 03-Jul-2066.75 / 09-Jul-20792 KView Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED21.817.2 / 03-Jul-2021.8 / 09-Jul-203218View Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS16.513.0 / 06-Jul-2016.5 / 09-Jul-20172 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE25.820.25 / 06-Jul-2025.8 / 09-Jul-2010702View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION68.3553.5 / 03-Jul-2068.35 / 09-Jul-201678 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS35.6527.9 / 03-Jul-2042.0 / 08-Jul-20504 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC181.2140.65 / 03-Jul-20200.2 / 09-Jul-2060417View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3241.02512.0 / 03-Jul-203380.0 / 08-Jul-2035446View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC623.35482.75 / 03-Jul-20634.0 / 09-Jul-202121 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS6.14.7 / 03-Jul-206.1 / 09-Jul-2044636View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS81.1562.0 / 03-Jul-2089.9 / 09-Jul-2024707View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS30.223.05 / 03-Jul-2032.7 / 09-Jul-20140 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES11.358.65 / 06-Jul-2012.4 / 09-Jul-203387 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT124.8594.65 / 03-Jul-20128.4 / 09-Jul-205988 KView Other Patterns
PTL EnterprisesPTLTYRES43.6532.9 / 03-Jul-2043.65 / 09-Jul-2032841View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.40.3 / 08-Jul-200.5 / 03-Jul-2018980 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.60.45 / 08-Jul-200.6 / 09-Jul-205292 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES36.7527.4 / 03-Jul-2037.75 / 09-Jul-201016 KView Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE40.8530.2 / 03-Jul-2043.15 / 08-Jul-203801 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dhunseri InvestmentsDHUNINVFINANCE227.95164.0 / 03-Jul-20269.0 / 08-Jul-2013007View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES35.724.5 / 03-Jul-2035.7 / 09-Jul-206325View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX28.6519.53 / 03-Jul-2028.65 / 09-Jul-200View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE83.5556.1 / 03-Jul-2083.55 / 09-Jul-204639View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING52.3533.5 / 03-Jul-2065.35 / 08-Jul-201182 KView Other Patterns
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.