Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Two Weeks LowOne Month LowThree Months Low
Six Months LowOne Year Low 

Stock near One Week Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Akshar Spintex Ltd.AKSHARTEXTILES - COTTON73.173.1 / 30-Sep-22118.9 / 28-Sep-2251830View Other Patterns
Vivo Collaboration Solutions Ltd.VIVOCOMPUTERS - SOFTWARE165.0165.0 / 30-Sep-22170.0 / 26-Sep-227054View Other Patterns
A B Infrabuild Ltd.ABINFRACEMENT AND CEMENT PRODUCTS16.0516.05 / 30-Sep-2216.05 / 30-Sep-2211272View Other Patterns
HPIL Ltd.HPILMISCELLANEOUS91.491.4 / 30-Sep-2296.15 / 27-Sep-2217045View Other Patterns
Destiny Logistics & Infra Ltd.DESTINYTRAVEL AND TRANSPORT17.817.8 / 30-Sep-2220.0 / 28-Sep-2219636View Other Patterns
Network People Services Technologies Ltd.NPSTCOMPUTERS - SOFTWARE109.3109.3 / 30-Sep-22115.05 / 28-Sep-224872View Other Patterns
DSJ Keep Learning Ltd.KEEPLEARNPRINTING AND PUBLISHING7.057.05 / 30-Sep-228.55 / 26-Sep-2242009View Other Patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS4791.04791.0 / 30-Sep-224949.9 / 29-Sep-228View Other Patterns
Surani Steel Tubes Ltd.SURANISTEEL AND STEEL PRODUCTS27.027.0 / 30-Sep-2229.0 / 28-Sep-224272View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE112.55112.55 / 30-Sep-22145.35 / 26-Sep-222683View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.70.7 / 30-Sep-220.8 / 30-Sep-22187 KView Other Patterns
Kritika Wires Ltd.KRITIKAMISCELLANEOUS21.2521.25 / 30-Sep-2226.0 / 26-Sep-221215 KView Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT8.48.4 / 30-Sep-228.85 / 29-Sep-2266818View Other Patterns
Aurangabad Distillery Ltd.AURDISMISCELLANEOUS116.0116.0 / 30-Sep-22116.0 / 30-Sep-227545View Other Patterns
Globe International Carriers Ltd.GICLDIVERSIFIED70.070.0 / 30-Sep-2271.5 / 28-Sep-2253318View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION6.556.55 / 30-Sep-227.1 / 28-Sep-222077 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SGBNOV25IX Ltd.SGBNOV25IXMISCELLANEOUS4950.04950.0 / 30-Sep-224950.0 / 30-Sep-2220View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE4950.04950.0 / 30-Sep-224951.0 / 27-Sep-2249View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE169.3169.3 / 30-Sep-22203.35 / 28-Sep-224119View Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT2.852.85 / 30-Sep-223.3 / 28-Sep-224663 KView Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS11.811.8 / 30-Sep-2211.8 / 30-Sep-2211727View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS2.352.35 / 30-Sep-222.65 / 26-Sep-2255678View Other Patterns
KBC Global Ltd.KBCGLOBALCONSTRUCTION2.22.2 / 30-Sep-222.5 / 29-Sep-224958 KView Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS999.99999.99 / 30-Sep-221004.65 / 26-Sep-2234835View Other Patterns
Solex Energy Ltd.SOLEXMISCELLANEOUS356.5356.5 / 30-Sep-22396.95 / 26-Sep-2224181View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE23.323.3 / 30-Sep-2225.3 / 26-Sep-228512View Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE30.430.4 / 30-Sep-2230.4 / 30-Sep-224454View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS3.253.25 / 30-Sep-223.65 / 26-Sep-221169 KView Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS10.410.4 / 30-Sep-2211.8 / 26-Sep-22111 KView Other Patterns
Vadivarhe Speciality Chemicals Ltd.VSCLCHEMICALS - INORGANIC39.339.3 / 30-Sep-2248.0 / 28-Sep-2211181View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.552.55 / 30-Sep-223.0 / 26-Sep-2293936View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION2.352.35 / 30-Sep-222.85 / 26-Sep-22345 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE8.78.7 / 30-Sep-2211.15 / 26-Sep-22713 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX157.73157.73 / 30-Sep-22157.73 / 30-Sep-220View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS3.23.2 / 30-Sep-223.45 / 29-Sep-223778View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE2.752.75 / 30-Sep-222.95 / 26-Sep-224733 KView Other Patterns
DCM Financial Services Ltd.DCMFINSERVFINANCE8.358.35 / 30-Sep-2210.15 / 26-Sep-2221807View Other Patterns
Cyber Media (India)CYBERMEDIAMEDIA & ENTERTAINMENT22.722.7 / 30-Sep-2226.35 / 29-Sep-2237566View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT2.652.65 / 30-Sep-223.0 / 26-Sep-2211392View Other Patterns
Radha Madhav CorporationRMCLPACKAGING1.651.65 / 30-Sep-221.9 / 26-Sep-2225758View Other Patterns
TRFTRFENGINEERING276.15276.15 / 30-Sep-22338.85 / 26-Sep-22131 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0999.8 / 30-Sep-221000.04 / 30-Sep-221946 KView Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99999.5 / 28-Sep-221000.98 / 27-Sep-22350 KView Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE4875.064871.0 / 28-Sep-224936.0 / 26-Sep-2284View Other Patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS5005.05000.0 / 26-Sep-225005.0 / 30-Sep-2220View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE148.1147.9 / 30-Sep-22160.8 / 29-Sep-2219666View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Anand Rathi Wealth Ltd.ANANDRATHIFINANCE656.0654.95 / 30-Sep-22672.0 / 29-Sep-2252402View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION345.84345.0 / 27-Sep-22354.95 / 29-Sep-225359 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE201.9201.3 / 26-Sep-22203.1 / 29-Sep-22539View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE250.51249.69 / 30-Sep-22264.0 / 26-Sep-2214669View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1424.751420.0 / 30-Sep-221500.0 / 27-Sep-2253918View Other Patterns
Nifty GS YrPlusNIFTY_GS_15YR_PLUSINDEX2695.742686.12 / 30-Sep-222707.34 / 28-Sep-220View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES224.85224.0 / 30-Sep-22236.0 / 26-Sep-2278970View Other Patterns
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 MaturityAXISBPSETFFINANCE10.4510.41 / 29-Sep-2210.47 / 27-Sep-22182 KView Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031EBBETF0431FINANCE1075.231071.01 / 30-Sep-221079.98 / 26-Sep-228415View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION12.6512.6 / 30-Sep-2214.15 / 26-Sep-22469 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5780.85757.85 / 30-Sep-225965.0 / 27-Sep-2218180View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3003.352990.7 / 30-Sep-223210.0 / 26-Sep-2222639View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT275.8274.6 / 30-Sep-22291.0 / 26-Sep-22249 KView Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1189.21184.0 / 26-Sep-221189.5 / 30-Sep-229472View Other Patterns
Nifty GS 11 15YrNIFTY_GS_11_15YRINDEX2491.362480.39 / 26-Sep-222500.31 / 29-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shyam Metalics and Energy Ltd.SHYAMMETLSTEEL AND STEEL PRODUCTS286.3285.0 / 26-Sep-22300.8 / 27-Sep-22160 KView Other Patterns
Macrotech Developers Ltd.LODHACONSTRUCTION924.2920.0 / 30-Sep-221035.6 / 26-Sep-22196 KView Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4807.04785.0 / 29-Sep-224847.6 / 27-Sep-2223View Other Patterns
Nifty GS 10Yr ClnNIFTY_GS10YR_CLNINDEX862.98858.9 / 26-Sep-22868.17 / 29-Sep-220View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION20.9520.85 / 30-Sep-2222.8 / 27-Sep-222677 KView Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - GrowthBBETF0432ETF1005.12999.99 / 26-Sep-221015.0 / 26-Sep-2210401View Other Patterns
Nifty GS 8 13YrNIFTY_GS8_13YRINDEX2286.392274.53 / 26-Sep-222293.22 / 29-Sep-220View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING740.5736.5 / 26-Sep-22756.85 / 26-Sep-222507View Other Patterns
Nifty GS CompsiteNIFTY_GS_COMPOSITEINDEX2361.412348.61 / 26-Sep-222366.23 / 30-Sep-220View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING329.3327.5 / 30-Sep-22377.1 / 26-Sep-22452 KView Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1207.131200.5 / 28-Sep-221251.4 / 26-Sep-2217084View Other Patterns
Nifty GS 10YrNIFTY_GS10YRINDEX2026.02014.86 / 26-Sep-222037.68 / 29-Sep-220View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025EBBETF0425FINANCE1077.171071.11 / 27-Sep-221078.89 / 30-Sep-225801View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING633.3629.7 / 29-Sep-22677.65 / 26-Sep-229577View Other Patterns
Bhagiradha Chemicals & Industries Ltd.BHAGCHEMPESTICIDES AND AGROCHEMICALS1308.551301.1 / 30-Sep-221448.95 / 26-Sep-2210738View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Heranba Industries Ltd.HERANBAPESTICIDES AND AGROCHEMICALS540.95537.85 / 27-Sep-22561.95 / 26-Sep-2248404View Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4878.04850.0 / 28-Sep-224950.0 / 30-Sep-22179View Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS4850.014822.0 / 27-Sep-224920.0 / 30-Sep-2211View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX221.4220.1 / 26-Sep-22226.0 / 30-Sep-220View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS84.584.0 / 29-Sep-2289.5 / 26-Sep-2222114View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX261.05259.5 / 26-Sep-22266.55 / 30-Sep-220View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS253.85252.3 / 30-Sep-22266.2 / 26-Sep-2221635View Other Patterns
Nifty GS 4 8Yr NIFTY_GS_4_8YRINDEX2497.052481.68 / 26-Sep-222503.89 / 30-Sep-220View Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER1021.391015.0 / 27-Sep-221030.0 / 28-Sep-22444View Other Patterns
ABM International Ltd.ABMINTLLTDTRADING74.7574.25 / 26-Sep-2280.0 / 28-Sep-22351View Other Patterns
MOIL Ltd.MOILMINING149.45148.45 / 29-Sep-22155.95 / 26-Sep-22160 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE385.95383.35 / 30-Sep-22466.0 / 26-Sep-2223657View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS1006.851000.05 / 30-Sep-221037.45 / 26-Sep-22196 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE916.15909.9 / 28-Sep-22943.5 / 26-Sep-2288954View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2246.72231.15 / 30-Sep-222429.95 / 26-Sep-228105View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
PTC India Financial Services Ltd.PFSFINANCE14.314.2 / 30-Sep-2214.9 / 28-Sep-22598 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS35.635.35 / 30-Sep-2239.9 / 26-Sep-2274999View Other Patterns
Tamilnad Mercantile Bank Ltd.TMBBANKS478.45475.0 / 28-Sep-22489.95 / 26-Sep-220View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS955.25948.35 / 30-Sep-221023.1 / 26-Sep-22193 KView Other Patterns
Sportking India Ltd.SPORTKINGTEXTILES - SYNTHETIC726.85721.55 / 30-Sep-22830.25 / 26-Sep-2242267View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - GrowthMOGSECFINANCE49.2948.93 / 26-Sep-2249.37 / 30-Sep-223346View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION6.76.65 / 29-Sep-228.0 / 27-Sep-2210363View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE1232.151222.95 / 30-Sep-221299.35 / 26-Sep-2225611View Other Patterns
Life Insurance Corporation of IndiaLICIFINANCE621.65617.0 / 30-Sep-22641.0 / 26-Sep-221432 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC2690.32670.0 / 29-Sep-222843.75 / 27-Sep-22455 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.3222.15 / 30-Sep-2222.95 / 26-Sep-2215894View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE180.24178.86 / 29-Sep-22186.89 / 30-Sep-22516View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT12.7512.65 / 30-Sep-2214.8 / 26-Sep-22212 KView Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4830.04791.01 / 29-Sep-224859.95 / 29-Sep-2238View Other Patterns
Fiberweb (India) Ltd.FIBERWEBTEXTILE PRODUCTS37.0536.75 / 30-Sep-2240.05 / 26-Sep-2235042View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Rupa and CompanyRUPATEXTILE PRODUCTS322.8320.15 / 30-Sep-22336.0 / 26-Sep-22238 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION726.0720.0 / 29-Sep-22749.4 / 26-Sep-2294355View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS23.8523.65 / 30-Sep-2231.2 / 26-Sep-222447 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS136.6135.45 / 30-Sep-22143.0 / 26-Sep-22605 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE264.35262.1 / 30-Sep-22288.85 / 26-Sep-2215861View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETFMON100FINANCE91.0690.28 / 28-Sep-2293.47 / 29-Sep-22936 KView Other Patterns
Raj Oil Mills Ltd.ROMLVANASPATI OIL57.5557.05 / 30-Sep-2259.9 / 26-Sep-228043View Other Patterns
Globe Textiles India Ltd.GLOBETEXTILE PRODUCTS5.755.7 / 30-Sep-226.65 / 27-Sep-221567 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS160.4159.0 / 29-Sep-22175.8 / 26-Sep-2262376View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS5.75.65 / 30-Sep-226.15 / 27-Sep-22347 KView Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR16.8516.7 / 30-Sep-2217.6 / 26-Sep-22575 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS269.35266.95 / 30-Sep-22290.0 / 26-Sep-22779 KView Other Patterns
Indigo Paints Ltd.INDIGOPNTSPAINTS1499.41486.0 / 26-Sep-221549.8 / 26-Sep-2268086View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION104.6103.65 / 30-Sep-22109.95 / 26-Sep-227329 KView Other Patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS4900.04855.0 / 26-Sep-224900.0 / 30-Sep-227View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4830.04785.0 / 30-Sep-224870.0 / 30-Sep-2262View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS292.75290.0 / 29-Sep-22316.0 / 28-Sep-22191 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL1332.851320.25 / 28-Sep-221428.7 / 26-Sep-2217061View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS210.3208.3 / 30-Sep-22217.9 / 27-Sep-22370 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1151.151140.0 / 28-Sep-221177.95 / 26-Sep-22767 KView Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS176.48174.75 / 30-Sep-22189.4 / 26-Sep-221846View Other Patterns
Patel Integrated Logistics PP Ltd.PATINTPPPACKAGING5.15.05 / 30-Sep-225.95 / 26-Sep-2298957View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS35.3535.0 / 30-Sep-2238.2 / 26-Sep-2269110View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC439.0434.65 / 28-Sep-22458.5 / 26-Sep-22217 KView Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED14.7514.6 / 30-Sep-2215.9 / 27-Sep-22282 KView Other Patterns
Mirae Asset S&P 500 Top 50 ETFMASPTOP50ETF25.2625.0 / 30-Sep-2226.18 / 29-Sep-22260 KView Other Patterns
Sonam Clock Ltd.SONAMCLOCKMISCELLANEOUS38.438.0 / 28-Sep-2242.8 / 26-Sep-2211899View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION9.559.45 / 30-Sep-2210.2 / 26-Sep-225407 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY47.5547.05 / 30-Sep-2251.9 / 26-Sep-22180 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS4.754.7 / 30-Sep-225.15 / 26-Sep-22114 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Palash Securities Ltd.PALASHSECUFINANCE85.284.3 / 30-Sep-2291.35 / 27-Sep-221879View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1389.71375.0 / 28-Sep-221449.0 / 26-Sep-228758View Other Patterns
Control Print Ltd.CONTROLPRTRADING420.65416.2 / 30-Sep-22460.0 / 26-Sep-2224085View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS496.4491.1 / 30-Sep-22521.9 / 26-Sep-2243437View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE183.73181.75 / 30-Sep-22187.9 / 28-Sep-221409View Other Patterns
Aditya Birla Sun Life AMC Ltd.ABSLAMCFINANCE455.0450.05 / 30-Sep-22463.95 / 26-Sep-22140 KView Other Patterns
Sabar Flex India Ltd.SABARPACKAGING18.2518.05 / 30-Sep-2219.85 / 30-Sep-220View Other Patterns
Industrial Investment TrustIITLFINANCE68.367.55 / 30-Sep-2271.95 / 26-Sep-227652View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS4.554.5 / 30-Sep-225.05 / 29-Sep-2271627View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING4.554.5 / 30-Sep-224.85 / 28-Sep-22471 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS95.394.25 / 28-Sep-22101.0 / 26-Sep-221809 KView Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE108.25107.05 / 30-Sep-22114.8 / 29-Sep-2229007View Other Patterns
HP Adhesives Ltd.HPALCHEMICALS - SPECIALITY404.4399.9 / 30-Sep-22419.5 / 26-Sep-22108 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS295.35292.05 / 27-Sep-22307.25 / 26-Sep-2210294View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE39.9539.5 / 30-Sep-2246.45 / 26-Sep-22306 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NGL Fine Chem Ltd.NGLFINEPHARMACEUTICALS1477.41460.55 / 27-Sep-221535.4 / 26-Sep-223850View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT4.354.3 / 27-Sep-224.75 / 29-Sep-2265214View Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS578.2571.5 / 26-Sep-22591.95 / 28-Sep-22110 KView Other Patterns
Nifty Oil And GasNIFTY_OIL_GASINDEX7643.97554.0 / 26-Sep-227818.5 / 26-Sep-220View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES17.016.8 / 29-Sep-2218.2 / 26-Sep-22690 KView Other Patterns
PDS Ltd.PDSLTEXTILE PRODUCTS300.05296.5 / 30-Sep-22313.35 / 27-Sep-2255409View Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE5060.05000.0 / 29-Sep-225199.0 / 27-Sep-2231View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION419.05414.05 / 28-Sep-22442.5 / 26-Sep-2216610View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE62.8562.1 / 28-Sep-2266.0 / 26-Sep-22378 KView Other Patterns
Sterling and Wilson Renewable Energy Ltd.SWSOLARPOWER309.7306.0 / 30-Sep-22336.9 / 26-Sep-22776 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION33.332.9 / 28-Sep-2237.7 / 26-Sep-2261114View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS24.8524.55 / 29-Sep-2225.85 / 27-Sep-22173 KView Other Patterns
NIFTY100 LowVol30NIFTY100_LOW_VOL30INDEX12859.012703.0 / 28-Sep-2212910.2 / 27-Sep-220View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5174.05111.1 / 28-Sep-225273.25 / 26-Sep-223558View Other Patterns
Summit SecuritiesSUMMITSECFINANCE600.3593.0 / 29-Sep-22640.1 / 26-Sep-229887View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION94.092.85 / 30-Sep-22100.9 / 26-Sep-225576 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES216.3213.65 / 30-Sep-22232.0 / 26-Sep-223615 KView Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4815.04756.0 / 30-Sep-224850.0 / 26-Sep-2294View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE28.1527.8 / 29-Sep-2229.9 / 26-Sep-226056View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC859.85849.15 / 27-Sep-22880.0 / 28-Sep-2211465View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE64.1563.35 / 26-Sep-2272.0 / 26-Sep-2219052View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC195.7193.25 / 30-Sep-22213.35 / 26-Sep-2237118View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.953.9 / 30-Sep-224.1 / 27-Sep-22127 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS3.953.9 / 30-Sep-224.3 / 26-Sep-22154 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC55.354.6 / 26-Sep-2259.4 / 26-Sep-2297991View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES126.3124.7 / 30-Sep-22133.85 / 26-Sep-2237506View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS71.070.1 / 26-Sep-2276.4 / 26-Sep-2226083View Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE93.0891.9 / 30-Sep-22101.33 / 26-Sep-2230968View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE70.5569.65 / 29-Sep-2275.85 / 26-Sep-2269516View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS187.8185.4 / 26-Sep-22196.3 / 26-Sep-2275123View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cartrade Tech Ltd.CARTRADERETAIL613.0605.15 / 29-Sep-22639.35 / 26-Sep-2283752View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS85.284.1 / 30-Sep-2292.0 / 26-Sep-2230475View Other Patterns
CESC Ltd.CESCPOWER77.376.3 / 28-Sep-2279.0 / 27-Sep-222757 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS77.376.3 / 30-Sep-2283.45 / 28-Sep-2213905View Other Patterns
Creative Newtech Ltd.CREATIVEMISCELLANEOUS447.9442.1 / 29-Sep-22479.6 / 26-Sep-2211905View Other Patterns
Mahalaxmi Rubtech Ltd.MHLXMIRUTEXTILE PRODUCTS154.35152.35 / 29-Sep-22190.0 / 26-Sep-2272294View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES304.8300.85 / 30-Sep-22315.95 / 26-Sep-223669 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4850.04787.0 / 27-Sep-224850.0 / 30-Sep-2257View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE396.25391.1 / 30-Sep-22402.1 / 28-Sep-2217693View Other Patterns
Om Infra Ltd.OMINFRALENGINEERING34.634.15 / 30-Sep-2236.0 / 29-Sep-22118 KView Other Patterns
Osia Hyper Retail Ltd.OSIAHYPERMISCELLANEOUS295.0291.15 / 26-Sep-22308.95 / 26-Sep-227243View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED810.7800.1 / 30-Sep-22861.95 / 26-Sep-22234 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS505.8499.15 / 29-Sep-22529.7 / 26-Sep-22143 KView Other Patterns
One 97 Communications Ltd.PAYTMMISCELLANEOUS637.95629.55 / 29-Sep-22692.6 / 26-Sep-221148 KView Other Patterns
PTL EnterprisesPTLTYRES30.3529.95 / 30-Sep-2232.05 / 26-Sep-22296 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES124.0122.35 / 26-Sep-22134.3 / 26-Sep-22112 KView Other Patterns
DSP Mutual Fund - DSP Nifty 50 ETFDSPN50ETFETF171.98169.69 / 29-Sep-22175.3 / 26-Sep-2275244View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION11.2511.1 / 30-Sep-2212.9 / 27-Sep-2294552View Other Patterns
IIFL Finance Ltd.IIFLFINANCE351.7347.0 / 29-Sep-22370.65 / 26-Sep-221004 KView Other Patterns
Roto Pumps Ltd.ROTOCOMPRESSORS / PUMPS433.35427.55 / 30-Sep-22455.05 / 29-Sep-2223311View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS2518.752484.9 / 26-Sep-222750.0 / 28-Sep-22309 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES578.8571.0 / 26-Sep-22635.0 / 27-Sep-22166 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS99.4598.1 / 26-Sep-22103.1 / 26-Sep-22160 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR499.95493.1 / 28-Sep-22525.65 / 26-Sep-22111 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX8550.68433.05 / 30-Sep-228596.35 / 27-Sep-220View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING87.1585.95 / 26-Sep-2292.85 / 29-Sep-221917 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETFICICIALPLVFINANCE172.15169.77 / 27-Sep-22173.78 / 26-Sep-2265423View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS278.9275.0 / 28-Sep-22300.3 / 26-Sep-2230656View Other Patterns
VLS FinanceVLSFINANCEFINANCE135.65133.75 / 28-Sep-22147.0 / 26-Sep-2250837View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE1125.851110.05 / 27-Sep-221150.0 / 28-Sep-2220482View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE619.0610.25 / 30-Sep-22635.15 / 26-Sep-222331View Other Patterns
Rex Pipes & Cables Industries Ltd.REXPIPESELECTRICAL EQUIPMENT38.8538.3 / 30-Sep-2240.3 / 28-Sep-2210909View Other Patterns
Petronet LNG Ltd.PETRONETGAS199.9197.05 / 29-Sep-22205.35 / 26-Sep-221270 KView Other Patterns
AAA Technologies Ltd.AAATECHCOMPUTERS - SOFTWARE70.069.0 / 29-Sep-2271.1 / 28-Sep-2236613View Other Patterns
Steelcast Ltd.STEELCASCASTINGS/FORGINGS430.15424.0 / 30-Sep-22460.0 / 26-Sep-229307View Other Patterns
Ritco Logistics Ltd.RITCOTRAVEL AND TRANSPORT185.35182.7 / 30-Sep-22211.0 / 29-Sep-2242471View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS415.55409.6 / 26-Sep-22427.9 / 26-Sep-2218472View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS136.05134.1 / 29-Sep-22145.25 / 26-Sep-22291 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC117.95116.25 / 28-Sep-22124.8 / 27-Sep-22302 KView Other Patterns
Stove Kraft Ltd.STOVEKRAFTCONSUMER DURABLES649.4640.0 / 29-Sep-22698.1 / 27-Sep-22222 KView Other Patterns
Nifty Div Opps 50NIFTY_DIV_OPS_50INDEX3567.653515.75 / 28-Sep-223585.2 / 27-Sep-220View Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS150.93148.7 / 30-Sep-22153.0 / 30-Sep-224703View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC290.3286.0 / 30-Sep-22309.9 / 26-Sep-22119 KView Other Patterns
Anupam Rasayan India Ltd.ANURASCHEMICALS - SPECIALITY751.15740.0 / 26-Sep-22787.0 / 29-Sep-22212 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE47.146.4 / 29-Sep-2250.0 / 29-Sep-22933 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT13.0512.85 / 30-Sep-2213.9 / 26-Sep-2251890View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2549.22510.0 / 30-Sep-222754.85 / 26-Sep-22723 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE16.215.95 / 29-Sep-2217.1 / 26-Sep-22490 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE19.2518.95 / 30-Sep-2221.05 / 27-Sep-2248816View Other Patterns
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETFMAFANGFINANCE39.1338.52 / 28-Sep-2246.4 / 27-Sep-22539 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING2877.02831.9 / 26-Sep-222969.8 / 27-Sep-222310View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS73.2572.1 / 30-Sep-2278.05 / 30-Sep-2274705View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS289.55285.0 / 28-Sep-22319.5 / 26-Sep-2230376View Other Patterns
Rajnandini Metal Ltd.RAJMETMETALS292.6288.0 / 27-Sep-22296.0 / 27-Sep-2248836View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX44405.643704.7 / 28-Sep-2244825.1 / 26-Sep-220View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT2169.52135.0 / 28-Sep-222369.95 / 26-Sep-22106 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETFICICIFMCGETF453.32446.09 / 28-Sep-22459.97 / 26-Sep-226927View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE224.2220.6 / 27-Sep-22240.0 / 29-Sep-2294226View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC151.55149.1 / 30-Sep-22159.9 / 29-Sep-2210389View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS1888.651857.95 / 29-Sep-222018.05 / 26-Sep-2235871View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE282.45277.85 / 30-Sep-22298.45 / 26-Sep-222345 KView Other Patterns
PTC India Ltd.PTCPOWER76.7575.5 / 28-Sep-2280.75 / 26-Sep-22636 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION21.4521.1 / 30-Sep-2223.05 / 27-Sep-22415 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX3846.63783.45 / 30-Sep-223870.55 / 29-Sep-220View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING762.6750.0 / 29-Sep-22783.7 / 27-Sep-22504 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE353.85348.0 / 28-Sep-22380.0 / 26-Sep-2218015View Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS18.0517.75 / 29-Sep-2219.3 / 26-Sep-222796 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING72.070.8 / 26-Sep-2277.0 / 26-Sep-2211148View Other Patterns
Coforge Ltd.COFORGECOMPUTERS - SOFTWARE3361.953305.7 / 26-Sep-223499.8 / 28-Sep-22277 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE220.95217.25 / 29-Sep-22233.75 / 29-Sep-2236782View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC3167.53113.9 / 30-Sep-223519.0 / 26-Sep-22101 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS5.95.8 / 30-Sep-226.2 / 26-Sep-22171 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS267.2262.65 / 28-Sep-22276.1 / 27-Sep-22507 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1634.51606.65 / 27-Sep-221659.9 / 29-Sep-22131 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE184.76181.61 / 30-Sep-22190.0 / 26-Sep-2254693View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION635.85625.0 / 30-Sep-22653.15 / 29-Sep-22181 KView Other Patterns
Fino Payments Bank Ltd.FINOPBBANKS225.35221.5 / 29-Sep-22242.0 / 26-Sep-22117 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE46.846.0 / 30-Sep-2253.65 / 27-Sep-2225923View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS3342.453285.25 / 30-Sep-223582.9 / 28-Sep-221061 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE94.4292.8 / 28-Sep-2296.89 / 26-Sep-2213931View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE211.65208.0 / 30-Sep-22220.65 / 26-Sep-22973 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS301.35296.15 / 29-Sep-22326.85 / 26-Sep-2240080View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS617.0606.35 / 30-Sep-22640.55 / 27-Sep-22866 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE165.0162.15 / 26-Sep-22166.5 / 27-Sep-224223View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS430.0422.55 / 30-Sep-22452.0 / 26-Sep-22212 KView Other Patterns
Ram Ratna Wires Ltd.RAMRATMETALS211.8208.125 / 27-Sep-22232.4 / 26-Sep-22396 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS714.8702.35 / 29-Sep-22734.5 / 29-Sep-2233250View Other Patterns
NIFTY50 EQL WgtNIFTY50_EQ_WTINDEX19707.119363.8 / 30-Sep-2219849.2 / 26-Sep-220View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES100.0598.3 / 29-Sep-22103.8 / 26-Sep-2258028View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION5.75.6 / 30-Sep-226.45 / 27-Sep-22412 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS3289.83232.0 / 30-Sep-223854.0 / 26-Sep-22522 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3843.053775.5 / 26-Sep-223889.8 / 27-Sep-22386 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS36.936.25 / 30-Sep-2240.0 / 26-Sep-223793 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC96.394.6 / 29-Sep-22101.45 / 26-Sep-223450 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT73.672.3 / 28-Sep-2275.8 / 29-Sep-22478 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS14.1513.9 / 30-Sep-2215.0 / 26-Sep-2252860View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE8.458.3 / 30-Sep-228.95 / 27-Sep-22226 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM11.2511.05 / 30-Sep-2212.8 / 26-Sep-22123 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT235.7231.5 / 30-Sep-22253.7 / 26-Sep-223277 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION255.25250.7 / 30-Sep-22277.0 / 26-Sep-22441 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES8.48.25 / 26-Sep-228.75 / 26-Sep-22799 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES637.65626.25 / 27-Sep-22668.0 / 26-Sep-2298521View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES232.1227.95 / 30-Sep-22245.3 / 26-Sep-223797View Other Patterns
NIFTY100 EQL WgtNIFTY100_EQ_WTINDEX20369.120004.8 / 30-Sep-2220538.1 / 26-Sep-220View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS503.0494.0 / 29-Sep-22517.9 / 29-Sep-22185 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Indo Thai SecuritiesINDOTHAIFINANCE158.95156.1 / 28-Sep-22168.8 / 26-Sep-222735View Other Patterns
Mirae Asset Hang Seng TECH ETF MAHKTECHETF12.2312.01 / 30-Sep-2213.1 / 26-Sep-22319 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS605.9595.0 / 29-Sep-22628.8 / 26-Sep-22903 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS396.8389.65 / 26-Sep-22428.6 / 29-Sep-222667 KView Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS176.75173.56 / 30-Sep-22179.25 / 26-Sep-22435 KView Other Patterns
Brookfield India Real Estate Trust Ltd.BIRETCONSTRUCTION324.8318.93 / 26-Sep-22329.45 / 27-Sep-22102 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1965.551930.0 / 30-Sep-222080.0 / 26-Sep-2241385View Other Patterns
Gallantt Ispat Ltd.GALLANTTSTEEL AND STEEL PRODUCTS58.0557.0 / 27-Sep-2262.6 / 26-Sep-2239930View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS3000.42946.0 / 29-Sep-223137.6 / 26-Sep-2244801View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES336.4330.3 / 30-Sep-22365.95 / 27-Sep-2228242View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING19.2518.9 / 30-Sep-2220.8 / 27-Sep-22117 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS874.5858.5 / 30-Sep-22983.95 / 26-Sep-2299343View Other Patterns
Sona BLW Precision Forgings Ltd.SONACOMSAUTO ANCILLARIES463.75455.25 / 30-Sep-22480.6 / 27-Sep-221755 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS100.8599.0 / 29-Sep-22109.5 / 26-Sep-2281644View Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION59.6558.55 / 26-Sep-2260.15 / 28-Sep-22308 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS181.66178.31 / 30-Sep-22184.0 / 26-Sep-227566View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1674.851643.95 / 27-Sep-221697.0 / 30-Sep-22760 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT32.531.9 / 29-Sep-2234.1 / 26-Sep-22759 KView Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS253.9249.2 / 30-Sep-22275.0 / 26-Sep-22363 KView Other Patterns
LCC InfotechLCCINFOTECCOMPUTERS - SOFTWARE2.72.65 / 29-Sep-222.85 / 26-Sep-22152 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE156.0153.1 / 30-Sep-22160.0 / 28-Sep-22353 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS1026.251007.1 / 28-Sep-221060.0 / 26-Sep-2217770View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT152.35149.5 / 29-Sep-22170.85 / 26-Sep-2289450View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR96.194.3 / 28-Sep-22100.7 / 26-Sep-221376 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE45.3744.52 / 26-Sep-2245.98 / 30-Sep-2220472View Other Patterns
AGS Transact Technologies Ltd.AGSTRACOMPUTERS - SOFTWARE79.978.4 / 29-Sep-2284.9 / 26-Sep-22197 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2868.952815.0 / 28-Sep-222949.95 / 26-Sep-2243924View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE103.45101.5 / 26-Sep-22109.8 / 26-Sep-22145 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE447.75439.31 / 30-Sep-22511.2 / 30-Sep-22120 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3527.753461.25 / 30-Sep-223686.75 / 26-Sep-22425 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES1044.81025.1 / 30-Sep-221093.6 / 27-Sep-22310 KView Other Patterns
Railtel Corporation of India Ltd.RAILTELTELECOMMUNICATION - SERVICES103.35101.4 / 26-Sep-22107.0 / 27-Sep-221076 KView Other Patterns
Aarti Surfactants Ltd.AARTISURFCHEMICALS - SPECIALITY764.45750.0 / 28-Sep-22801.1 / 26-Sep-2240318View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite28.9528.4 / 29-Sep-2230.65 / 27-Sep-22159 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX7872.77722.9 / 30-Sep-227954.45 / 26-Sep-220View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS563.75553.0 / 30-Sep-22629.15 / 26-Sep-22267 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS39.1538.4 / 28-Sep-2243.0 / 26-Sep-2254355View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS456.65447.9 / 29-Sep-22480.95 / 26-Sep-22237 KView Other Patterns
Cosmo First Ltd.COSMOFIRSTPACKAGING871.25854.55 / 26-Sep-22898.55 / 27-Sep-2275529View Other Patterns
Yes Bank Ltd.YESBANKBANKS15.6515.35 / 26-Sep-2216.0 / 26-Sep-22116 MView Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4950.014855.0 / 28-Sep-224955.0 / 30-Sep-22137View Other Patterns
Ksolves India Ltd.KSOLVESCOMPUTERS - SOFTWARE403.3395.55 / 29-Sep-22430.0 / 26-Sep-2243888View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.515.2 / 26-Sep-2216.2 / 28-Sep-2256685View Other Patterns
Paradeep Phosphates Ltd.PARADEEPFERTILISERS61.9560.75 / 26-Sep-2264.2 / 26-Sep-2211611 KView Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE190.51186.8 / 30-Sep-22204.5 / 30-Sep-2214227View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Starteck Finance Ltd.STARTECKFINANCE130.3127.75 / 29-Sep-22142.05 / 28-Sep-2213406View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING63.8562.6 / 26-Sep-2264.85 / 26-Sep-221570 KView Other Patterns
Nesco LtdNESCODIVERSIFIED567.2556.0 / 30-Sep-22589.95 / 28-Sep-22273 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS63.362.05 / 30-Sep-2265.7 / 26-Sep-22163 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER136.7134.0 / 30-Sep-22144.15 / 26-Sep-226300 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING113.85111.6 / 29-Sep-22116.9 / 26-Sep-22968 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS55.6554.55 / 29-Sep-2258.95 / 26-Sep-2230407View Other Patterns
Andrew Yule & Company LtdANDREWYUTEA AND COFFEE20.219.8 / 30-Sep-2221.25 / 26-Sep-22157 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2696.452643.05 / 26-Sep-222729.0 / 26-Sep-221628 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS2011.61971.7 / 30-Sep-222275.0 / 26-Sep-2218612View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS113.3111.05 / 28-Sep-22119.7 / 26-Sep-2265755View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE44.343.42 / 27-Sep-2245.5 / 26-Sep-22751 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE44.343.42 / 27-Sep-2244.44 / 30-Sep-22470 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE17.617.25 / 30-Sep-2218.3 / 26-Sep-22306 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE25.124.6 / 30-Sep-2231.0 / 27-Sep-2210301View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Menon BearingsMENONBEBEARINGS100.098.0 / 26-Sep-22106.0 / 26-Sep-22331 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT7.57.35 / 30-Sep-228.25 / 26-Sep-22478 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES842.3825.45 / 30-Sep-22868.7 / 27-Sep-222301 KView Other Patterns
Nifty Next 50NIFTY_NEXT_50INDEX42385.441534.7 / 30-Sep-2243081.1 / 26-Sep-220View Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4975.04875.0 / 28-Sep-224999.0 / 30-Sep-22245View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE182.47178.8 / 30-Sep-22195.39 / 29-Sep-2267893View Other Patterns
Chaman Lal Setia Exports Ltd.CLSELFOOD AND FOOD PROCESSING106.65104.5 / 26-Sep-22110.9 / 29-Sep-22177 KView Other Patterns
Supriya Lifescience Ltd.SUPRIYAPHARMACEUTICALS300.05294.0 / 30-Sep-22334.0 / 26-Sep-22251 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS205.15201.0 / 29-Sep-22217.55 / 26-Sep-2253602View Other Patterns
S&P CNX NIFTYNIFTYINDEX17094.316747.7 / 30-Sep-2217196.4 / 26-Sep-22313 MView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS98.596.5 / 30-Sep-22104.45 / 26-Sep-22182 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED14.7514.45 / 27-Sep-2216.7 / 26-Sep-2212454View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE145.0142.05 / 27-Sep-22149.95 / 26-Sep-2266881View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES491.0481.0 / 29-Sep-22503.85 / 26-Sep-22666 KView Other Patterns
Wendt (India)WENDTABRASIVES7431.47280.0 / 28-Sep-227540.25 / 26-Sep-22736View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hercules Hoists Ltd.HERCULESENGINEERING193.7189.75 / 29-Sep-22215.1 / 26-Sep-22300 KView Other Patterns
Niraj Cement Structurals Ltd.NIRAJCEMENT AND CEMENT PRODUCTS29.428.8 / 30-Sep-2232.0 / 26-Sep-2231888View Other Patterns
Latent View Analytics Ltd.LATENTVIEWCOMPUTERS - SOFTWARE357.3350.0 / 28-Sep-22378.0 / 26-Sep-22533 KView Other Patterns
MINI_NIFTYCNX_100INDEX17438.617080.7 / 30-Sep-2217576.4 / 26-Sep-22350 MView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2982.52921.15 / 26-Sep-223020.0 / 27-Sep-2284861View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS418.65410.0 / 28-Sep-22424.9 / 29-Sep-22107 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS287.95282.0 / 29-Sep-22326.9 / 26-Sep-22173 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE525.95515.05 / 30-Sep-22544.1 / 26-Sep-22898 KView Other Patterns
Coal India LtdCOALINDIAMINING212.25207.85 / 30-Sep-22222.1 / 26-Sep-227976 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE12.0511.8 / 28-Sep-2212.15 / 30-Sep-22673 KView Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS118.51116.05 / 29-Sep-22121.18 / 26-Sep-2226617View Other Patterns
Delphi World Money Ltd.DELPHIFXFINANCE400.95392.6 / 26-Sep-22419.0 / 27-Sep-221125View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE4969.564866.0 / 28-Sep-224973.0 / 27-Sep-22166View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1818.921781.0 / 30-Sep-221847.9 / 26-Sep-224745View Other Patterns
RPSG Ventures Ltd.RPSGVENTMISCELLANEOUS505.7495.1 / 28-Sep-22534.0 / 26-Sep-2244101View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
FSN E-Commerce Ventures Ltd.NYKAAMISCELLANEOUS1272.11245.4 / 27-Sep-221349.9 / 29-Sep-22296 KView Other Patterns
V-Mart RetailVMARTRETAIL2810.12751.0 / 29-Sep-222919.85 / 26-Sep-2260553View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC73.6572.1 / 26-Sep-2276.8 / 26-Sep-221658 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION54.653.45 / 30-Sep-2261.0 / 26-Sep-22771 KView Other Patterns
Nifty Total MarketNIFTY_TOTAL_MARKETINDEX8257.78083.7 / 30-Sep-228316.1 / 26-Sep-220View Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS51.7150.62 / 29-Sep-2255.55 / 27-Sep-22851 KView Other Patterns
NIFTY 500NIFTY_500INDEX14829.314516.3 / 30-Sep-2214932.5 / 26-Sep-220View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS2998.352935.0 / 26-Sep-223050.0 / 27-Sep-22227 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS151.35148.15 / 29-Sep-22161.7 / 26-Sep-2263464View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS326.2319.3 / 26-Sep-22341.4 / 26-Sep-2243222View Other Patterns
Indian Railway Finance Corporation Ltd.IRFCFINANCE21.2520.8 / 26-Sep-2221.8 / 28-Sep-226232 KView Other Patterns
Nifty 200NIFTY_200INDEX9147.458953.7 / 30-Sep-229215.35 / 26-Sep-220View Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS66.064.6 / 30-Sep-2268.95 / 26-Sep-22286 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS65.964.5 / 29-Sep-2268.9 / 29-Sep-2216020View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS21033.120585.9 / 27-Sep-2221990.0 / 30-Sep-22165 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Capri Global CapitalCGCLFINANCE733.8718.15 / 27-Sep-22747.45 / 27-Sep-22133 KView Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS178.42174.6 / 30-Sep-22181.98 / 26-Sep-2272903View Other Patterns
Indo Amines Ltd.INDOAMINCHEMICALS - SPECIALITY116.75114.25 / 28-Sep-22125.65 / 26-Sep-22152 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON197.5193.25 / 26-Sep-22203.75 / 26-Sep-22178 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING153.35150.05 / 29-Sep-22168.55 / 26-Sep-22110 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE229.95225.0 / 28-Sep-22237.0 / 26-Sep-22274 KView Other Patterns
Tega Industries Ltd.TEGAENGINEERING531.5520.05 / 29-Sep-22555.0 / 28-Sep-2274429View Other Patterns
Heads UP Ventures Ltd.HEADSUPRETAIL11.611.35 / 29-Sep-2212.9 / 26-Sep-2274359View Other Patterns
Nifty 100 ESGNIFTY_100_ESGINDEX3375.63302.75 / 30-Sep-223387.65 / 30-Sep-220View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED152.8149.5 / 26-Sep-22177.0 / 26-Sep-2253851View Other Patterns
Dreamfolks Services Ltd.DREAMFOLKSMISCELLANEOUS372.6364.55 / 28-Sep-22387.9 / 26-Sep-220View Other Patterns
Nifty Multicap 50 25 25NIFTY500MULTICAPINDEX9707.859498.0 / 30-Sep-229765.45 / 26-Sep-220View Other Patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS5029.994921.0 / 30-Sep-225029.99 / 30-Sep-229View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS131.45128.6 / 30-Sep-22135.95 / 26-Sep-2269611View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE444.16434.51 / 30-Sep-22454.95 / 26-Sep-2219225View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED998.6976.9 / 27-Sep-221043.0 / 26-Sep-2255785View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES791.65774.4 / 29-Sep-22854.5 / 26-Sep-2232528View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS123.8121.1 / 26-Sep-22125.9 / 30-Sep-221255 KView Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE4950.04842.0 / 30-Sep-224999.0 / 30-Sep-22177View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS306.7300.0 / 30-Sep-22323.0 / 26-Sep-2247690View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE994.1972.35 / 26-Sep-221018.05 / 29-Sep-22218 KView Other Patterns
Aries AgroARIESMISCELLANEOUS132.4129.5 / 30-Sep-22136.15 / 26-Sep-2244192View Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING22.7522.25 / 30-Sep-2224.7 / 29-Sep-221164 KView Other Patterns
Nifty Midcap 150 Quality 50NIFTY_MIDCAP150_QUALITY_50INDEX16699.416331.8 / 26-Sep-2216738.0 / 26-Sep-220View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS124.85122.1 / 29-Sep-22135.0 / 26-Sep-22152 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS158.9155.4 / 26-Sep-22167.3 / 26-Sep-2237827View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS605.8592.45 / 28-Sep-22625.55 / 26-Sep-22464 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES356.1348.25 / 28-Sep-22366.75 / 26-Sep-22423 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS43.042.05 / 28-Sep-2243.35 / 29-Sep-2275293View Other Patterns
Urja Global Ltd.URJATRADING11.311.05 / 30-Sep-2211.85 / 27-Sep-22818 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS291.35284.9 / 28-Sep-22298.05 / 27-Sep-22111 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1888.91846.9 / 29-Sep-221900.0 / 29-Sep-2258View Other Patterns
Nifty Large Midcap 250NIFTY_LARGE_MIDCAP_250INDEX9815.59596.9 / 30-Sep-229877.15 / 26-Sep-220View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING11925.011658.8 / 26-Sep-2212100.3 / 27-Sep-222023View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE94.0591.95 / 28-Sep-22100.75 / 26-Sep-2224917View Other Patterns
Shivalik Rasayan Ltd.SHIVALIKPESTICIDES AND AGROCHEMICALS828.5810.0 / 29-Sep-22894.7 / 26-Sep-2210262View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS20.119.65 / 26-Sep-2223.0 / 27-Sep-2273003View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS80.178.3 / 29-Sep-2283.2 / 26-Sep-2291873View Other Patterns
H.E.G. Ltd.HEGELECTRODES1057.81034.0 / 29-Sep-221097.95 / 26-Sep-22130 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS19.9519.5 / 29-Sep-2221.7 / 26-Sep-2270767View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT24.323.75 / 30-Sep-2224.95 / 28-Sep-22237 KView Other Patterns
Axita Cotton Ltd.AXITATEXTILE PRODUCTS302.15295.3 / 27-Sep-22312.45 / 26-Sep-2249898View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION645.75631.1 / 28-Sep-22669.6 / 26-Sep-22257 KView Other Patterns
Hindcon Chemicals Ltd.HINDCONCHEMICALS - INORGANIC77.175.35 / 29-Sep-2289.0 / 26-Sep-22165 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX19707.819260.2 / 28-Sep-2219764.4 / 26-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4876.054765.0 / 27-Sep-224890.0 / 29-Sep-2262View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES406.0396.75 / 28-Sep-22445.0 / 26-Sep-2287430View Other Patterns
Ircon International Ltd.IRCONENGINEERING39.538.6 / 26-Sep-2240.0 / 29-Sep-221553 KView Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPNEWETFETF199.56195.01 / 28-Sep-22202.81 / 26-Sep-2211833View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS81.179.25 / 29-Sep-2284.85 / 26-Sep-22456 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE263.0257.0 / 30-Sep-22279.0 / 27-Sep-22110 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES2064.152017.0 / 28-Sep-222130.0 / 30-Sep-2273303View Other Patterns
Honda India Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1497.151462.95 / 27-Sep-221525.0 / 28-Sep-227394View Other Patterns
Cera SanitarywareCERACeramic & Granite5434.855310.05 / 26-Sep-225653.05 / 28-Sep-2226383View Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS104.35101.95 / 26-Sep-22111.6 / 26-Sep-2245562View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE517.4505.5 / 30-Sep-22554.0 / 27-Sep-22496 KView Other Patterns
Stylam Industries Ltd.STYLAMINDCONSTRUCTION1077.851053.0 / 28-Sep-221124.0 / 26-Sep-2276596View Other Patterns
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETFMAESGETFFINANCE28.627.94 / 30-Sep-2228.72 / 30-Sep-2236776View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT6.56.35 / 30-Sep-226.9 / 26-Sep-22310 KView Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS23.823.25 / 28-Sep-2225.95 / 27-Sep-22343 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite10.810.55 / 27-Sep-2211.5 / 29-Sep-22208 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE194.25189.75 / 26-Sep-22201.55 / 26-Sep-22357 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES103.4101.0 / 27-Sep-22109.85 / 26-Sep-2212964 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING88.386.25 / 29-Sep-2293.05 / 29-Sep-2239329View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS436.65426.5 / 30-Sep-22454.0 / 27-Sep-2299925View Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS43.042.0 / 30-Sep-2247.75 / 27-Sep-228736View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS53.752.45 / 30-Sep-2259.0 / 26-Sep-22446 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE624.66610.11 / 29-Sep-22677.7 / 29-Sep-226195View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services865.2845.0 / 28-Sep-22912.0 / 29-Sep-2292227View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT40.5539.6 / 26-Sep-2243.25 / 26-Sep-227181View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS2872.62805.1 / 30-Sep-222999.5 / 26-Sep-2216866View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS195.65191.05 / 30-Sep-22203.2 / 26-Sep-222945 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX4957.854840.6 / 29-Sep-224991.9 / 30-Sep-220View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1255.21225.5 / 26-Sep-221287.0 / 26-Sep-2233664View Other Patterns
G R Infraprojects Ltd.GRINFRACONSTRUCTION1225.151196.15 / 26-Sep-221246.0 / 26-Sep-22132 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE1741.251700.0 / 30-Sep-221782.3 / 26-Sep-22105 KView Other Patterns
I T C Ltd.ITCCIGARETTES332.2324.3 / 28-Sep-22345.95 / 26-Sep-2214256 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC563.4550.0 / 28-Sep-22577.9 / 26-Sep-2259172View Other Patterns
Nifty India ManufacturingNIFTY_INDIA_MANUFACTURINGINDEX8158.07963.9 / 28-Sep-228232.05 / 26-Sep-220View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS21.020.5 / 26-Sep-2223.25 / 26-Sep-22382 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION291.5284.55 / 29-Sep-22308.0 / 26-Sep-2223856View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE1008.6984.55 / 30-Sep-221052.25 / 26-Sep-223430 KView Other Patterns
Gland Pharma Ltd.GLANDPHARMACEUTICALS2092.852042.85 / 28-Sep-222155.05 / 26-Sep-22331 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC251.0245.0 / 30-Sep-22264.9 / 26-Sep-2244786View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT759.25741.1 / 29-Sep-22827.0 / 26-Sep-2212468View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED142.05138.65 / 30-Sep-22146.75 / 26-Sep-226738 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION820.65801.0 / 30-Sep-22909.9 / 26-Sep-228975 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS16.716.3 / 30-Sep-2218.2 / 26-Sep-229154View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS112.7110.0 / 26-Sep-22114.3 / 26-Sep-221456 KView Other Patterns
NIFTY Smallcap 50NIFTY_SMALLCAP_50INDEX4265.94163.65 / 28-Sep-224329.85 / 26-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Borosil Ltd.BOROLTDGlass, Glass Product383.2374.0 / 29-Sep-22417.15 / 26-Sep-22305 KView Other Patterns
Novartis India Ltd.NOVARTINDPHARMACEUTICALS680.45664.1 / 28-Sep-22700.0 / 26-Sep-228319View Other Patterns
Kothari PetrochemKOTHARIPETTRADING70.769.0 / 29-Sep-2275.8 / 26-Sep-2249136View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS22.8522.3 / 30-Sep-2224.5 / 27-Sep-22693 KView Other Patterns
Reliance Chemotex Industries Ltd.RELCHEMQTEXTILES - SYNTHETIC190.95186.35 / 26-Sep-22200.0 / 29-Sep-2213534View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS43.1642.12 / 28-Sep-2243.35 / 30-Sep-223329 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETFMOM50FINANCE172.11167.95 / 30-Sep-22176.77 / 28-Sep-221866View Other Patterns
HLE Glasscoat Ltd.HLEGLASGlass, Glass Product3464.853381.05 / 30-Sep-223640.0 / 26-Sep-2223494View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS179.8175.45 / 26-Sep-22191.85 / 26-Sep-22242 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS165.0161.0 / 28-Sep-22171.5 / 26-Sep-2213299View Other Patterns
NIFTY Midcap 150NIFTY_MIDCAP_150INDEX11654.511371.6 / 28-Sep-2211715.5 / 26-Sep-220View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES205.55200.55 / 28-Sep-22214.45 / 26-Sep-2213571View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX8862.38646.45 / 28-Sep-228875.05 / 30-Sep-220View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE518.98506.32 / 29-Sep-22544.3 / 30-Sep-222674View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS116.65113.8 / 30-Sep-22121.55 / 26-Sep-22357 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT1847.41802.25 / 30-Sep-221927.25 / 26-Sep-2246671View Other Patterns
PB Fintech Ltd.POLICYBZRFINANCE472.55461.0 / 26-Sep-22489.1 / 26-Sep-221004 KView Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS582.3568.05 / 26-Sep-22606.95 / 27-Sep-22548 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE394.25384.6 / 26-Sep-22401.9 / 29-Sep-226965 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1717.051675.0 / 28-Sep-221870.0 / 26-Sep-2217161View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING3455.753371.1 / 30-Sep-223664.75 / 29-Sep-223815 KView Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF TECHETF27.3326.66 / 26-Sep-2227.99 / 29-Sep-2228172View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETFICICICONSUETF79.4877.53 / 29-Sep-2281.09 / 26-Sep-226505View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER486.9474.95 / 30-Sep-22518.05 / 26-Sep-22538 KView Other Patterns
ZF Commercial Vehicle Control Systems India Ltd.ZFCVINDIAAUTO ANCILLARIES9945.259701.0 / 26-Sep-2210150.0 / 30-Sep-229030View Other Patterns
SVP Global Ventures Ltd.SVPGLOBTEXTILE PRODUCTS30.529.75 / 30-Sep-2237.0 / 26-Sep-22347 KView Other Patterns
Axis Mutual Fund - Axis Technology ETFAXISTECETFFINANCE277.6270.72 / 26-Sep-22281.99 / 29-Sep-224991View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS10.059.8 / 30-Sep-2210.75 / 28-Sep-22221 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE502.5490.0 / 26-Sep-22519.95 / 28-Sep-22381 KView Other Patterns
Hemisphere Properties India Ltd.HEMIPROPCONSTRUCTION94.4592.1 / 26-Sep-2297.2 / 27-Sep-22939 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Paras Defence and Space Technologies Ltd.PARASENGINEERING697.8680.4 / 30-Sep-22729.0 / 26-Sep-22533 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED52.050.7 / 26-Sep-2253.8 / 26-Sep-22729 KView Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS5000.04875.0 / 28-Sep-225187.0 / 29-Sep-2259View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS44.6843.56 / 28-Sep-2245.76 / 26-Sep-2237693View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1591.451551.55 / 29-Sep-221698.75 / 26-Sep-2247931View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES615.45600.0 / 26-Sep-22624.8 / 29-Sep-2239889View Other Patterns
PokarnaPOKARNACeramic & Granite472.95461.05 / 30-Sep-22506.95 / 26-Sep-2264094View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS351.65342.8 / 29-Sep-22366.0 / 29-Sep-22857 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS234.3228.4 / 26-Sep-22255.95 / 29-Sep-2258085View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS152.85149.0 / 26-Sep-22163.05 / 26-Sep-2215850View Other Patterns
Subex Ltd.SUBEXLTDCOMPUTERS - SOFTWARE31.7530.95 / 30-Sep-2233.15 / 26-Sep-222926 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS33.732.85 / 29-Sep-2234.95 / 26-Sep-224471 KView Other Patterns
Nifty Financial Service Index 25 50IDX_SEC_FIN_SER_25_50INDEX17041.116611.0 / 30-Sep-2217295.4 / 26-Sep-220View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS93.090.65 / 26-Sep-2295.8 / 29-Sep-22730 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION228.75222.95 / 30-Sep-22238.9 / 27-Sep-22333 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Puravankara Ltd.PURVACONSTRUCTION94.5592.15 / 30-Sep-22100.9 / 26-Sep-22248 KView Other Patterns
Tembo Global Industries Ltd.TEMBOSTEEL AND STEEL PRODUCTS108.3105.55 / 30-Sep-22120.15 / 26-Sep-2248526View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE113.95111.05 / 28-Sep-22135.2 / 26-Sep-2221042View Other Patterns
NIFTY Mid Smallcap 400NIFTY_MIDSMLCAP_400INDEX10773.510499.1 / 26-Sep-2210823.8 / 26-Sep-220View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETFMOM100FINANCE32.5431.71 / 28-Sep-2233.95 / 29-Sep-22170 KView Other Patterns
BEML Ltd.BEMLENGINEERING1482.81444.95 / 28-Sep-221558.8 / 26-Sep-22107 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION35.2534.35 / 26-Sep-2235.5 / 27-Sep-221932 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS416.65406.0 / 29-Sep-22445.35 / 26-Sep-22115 KView Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPQ50ETFETF168.31164.0 / 27-Sep-22169.67 / 26-Sep-2220329View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE42.9241.82 / 28-Sep-2243.06 / 30-Sep-2239401View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS723.6705.05 / 30-Sep-22772.85 / 26-Sep-22178 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABPHARMACEUTICALS23.422.8 / 26-Sep-2225.1 / 26-Sep-2291951View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE356.6347.45 / 30-Sep-22368.9 / 27-Sep-22104 KView Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS43.6242.5 / 30-Sep-2247.23 / 26-Sep-22243 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1241.91210.0 / 30-Sep-221366.95 / 26-Sep-221662View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat Ambuja Exports Ltd.GAELTRADING280.2273.0 / 29-Sep-22308.2 / 26-Sep-22645 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX30668.329878.9 / 30-Sep-2230814.0 / 26-Sep-220View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS46.645.4 / 29-Sep-2248.95 / 26-Sep-22689 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR21.3520.8 / 30-Sep-2221.95 / 26-Sep-22353 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX25581.324922.1 / 30-Sep-2226251.1 / 26-Sep-220View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS42.641.5 / 26-Sep-2243.95 / 28-Sep-2287383View Other Patterns
Indo Borax & Chemicals Ltd.INDOBORAXCHEMICALS - INORGANIC127.6124.3 / 28-Sep-22134.9 / 29-Sep-2274712View Other Patterns
Dhruv Consultancy Services Ltd.DHRUVCONSTRUCTION56.0554.6 / 30-Sep-2262.5 / 27-Sep-2241892View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS2053.152000.0 / 26-Sep-222125.8 / 28-Sep-2211012View Other Patterns
UFLEX Ltd.UFLEXPACKAGING729.55710.65 / 26-Sep-22742.25 / 26-Sep-22157 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE185.87181.05 / 26-Sep-22189.74 / 26-Sep-2218007View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS21.220.65 / 27-Sep-2223.5 / 29-Sep-22154 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES914.3890.5 / 28-Sep-221024.5 / 27-Sep-2247185View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES149.65145.75 / 29-Sep-22156.15 / 26-Sep-221203 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON36.4535.5 / 28-Sep-2237.3 / 26-Sep-2211107 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4519.94402.0 / 26-Sep-224520.05 / 30-Sep-2260View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS695.5677.35 / 29-Sep-22744.0 / 26-Sep-221612 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES344.7335.7 / 26-Sep-22358.9 / 26-Sep-223204View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3004.552926.1 / 26-Sep-223055.85 / 29-Sep-222451 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES59.3557.8 / 28-Sep-2263.3 / 26-Sep-223421 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE13.413.05 / 26-Sep-2214.25 / 28-Sep-22985 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES66.9565.2 / 29-Sep-2267.4 / 26-Sep-2216511 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS428.25417.05 / 26-Sep-22437.7 / 29-Sep-2277634View Other Patterns
Nifty AutoNIFTY_AUTOINDEX12699.312365.7 / 30-Sep-2212988.5 / 26-Sep-220View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.91.85 / 30-Sep-222.05 / 26-Sep-222067 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS1.91.85 / 30-Sep-222.0 / 26-Sep-221899 KView Other Patterns
PremierPREMIERENGINEERING3.83.7 / 30-Sep-224.6 / 26-Sep-2220292View Other Patterns
Shradha Infraprojects Ltd.SHRADHACONSTRUCTION57.055.5 / 30-Sep-2262.5 / 26-Sep-2239258View Other Patterns
Nifty Microcap 250NIFTY_MICROCAP_250INDEX10670.710389.6 / 26-Sep-2210808.5 / 26-Sep-220View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1625.11582.0 / 30-Sep-221703.95 / 26-Sep-2215711View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS48.9547.65 / 28-Sep-2254.4 / 26-Sep-22237 KView Other Patterns
Adani Total Gas Ltd.ATGLMISCELLANEOUS3339.853251.1 / 30-Sep-223574.8 / 29-Sep-22427 KView Other Patterns
Nifty100 Liq 15NIFTY_100_LIQ_15INDEX4443.154325.05 / 30-Sep-224487.05 / 26-Sep-220View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE56.2554.75 / 26-Sep-2257.4 / 26-Sep-2265246View Other Patterns
RattanIndia Enterprises Ltd.RTNINDIAPOWER46.8545.6 / 27-Sep-2249.15 / 26-Sep-222562 KView Other Patterns
Ganga Forging Ltd.GANGAFORGEMISCELLANEOUS5.65.45 / 26-Sep-226.0 / 27-Sep-22127 KView Other Patterns
DSPCDPSCLTDPOWER13.0512.7 / 30-Sep-2213.9 / 28-Sep-22222 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX23379.922752.7 / 30-Sep-2223591.1 / 27-Sep-220View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC745.05725.05 / 30-Sep-22851.85 / 26-Sep-22823 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite44.743.5 / 30-Sep-2248.2 / 26-Sep-2227819View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS672.05654.0 / 29-Sep-22701.95 / 26-Sep-222206 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS9.39.05 / 30-Sep-229.45 / 27-Sep-22540 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE186.83181.8 / 30-Sep-22194.5 / 26-Sep-223549 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT246.9240.25 / 28-Sep-22259.7 / 26-Sep-22206 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS24.8424.17 / 30-Sep-2225.99 / 26-Sep-2251611View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES156.95152.7 / 26-Sep-22158.5 / 27-Sep-224064 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING370.35360.3 / 26-Sep-22388.9 / 29-Sep-22100 KView Other Patterns
JFL Life Sciences Ltd.JFLLIFEPHARMACEUTICALS44.243.0 / 30-Sep-2250.9 / 26-Sep-220View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS47.846.5 / 29-Sep-2252.5 / 26-Sep-2218311View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC56.9555.4 / 30-Sep-2260.9 / 26-Sep-22110 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1847.71797.4 / 29-Sep-221882.95 / 30-Sep-221883 KView Other Patterns
State Bank of IndiaSBINBANKS530.6516.15 / 30-Sep-22550.9 / 27-Sep-2212985 KView Other Patterns
Mirae Asset Nifty India Manufacturing ETFMAMFGETFETF82.2480.0 / 29-Sep-2283.01 / 26-Sep-2222171View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS86.283.85 / 26-Sep-2289.95 / 26-Sep-22550 KView Other Patterns
Supreme Petrochem Ltd.SPLPETROPETROCHEMICALS760.8740.05 / 26-Sep-22783.55 / 27-Sep-2236397View Other Patterns
Nifty PSENIFTY_PSEINDEX3990.63881.65 / 26-Sep-224030.9 / 26-Sep-220View Other Patterns
SBI Mutual Fund-SBI ETF ITSBIETFITFINANCE279.85272.2 / 26-Sep-22283.0 / 28-Sep-2222418View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS80.4578.25 / 26-Sep-2287.95 / 26-Sep-22163 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC350.6341.0 / 28-Sep-22370.0 / 26-Sep-22287 KView Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS138.39134.6 / 30-Sep-22142.15 / 29-Sep-22170 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
TGB Banquets and HotelsTGBHOTELSHOTELS10.910.6 / 30-Sep-2212.35 / 26-Sep-2293560View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1753.61705.25 / 30-Sep-221818.0 / 26-Sep-2244405View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR249.95243.05 / 30-Sep-22262.0 / 26-Sep-22139 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential IT ETFICICITECHFINANCE27.8827.11 / 26-Sep-2229.2 / 26-Sep-221525 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4998.054860.0 / 26-Sep-225160.25 / 27-Sep-2222863View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS631.65614.2 / 30-Sep-22661.95 / 26-Sep-222531 KView Other Patterns
Privi Speciality Chemicals Ltd.PRIVISCLCHEMICALS - INORGANIC1448.551408.5 / 26-Sep-221499.0 / 29-Sep-2262149View Other Patterns
UTI Mutual Fund - UTI Bank Exchange Traded FundUTIBANKETFFINANCE38.9737.89 / 29-Sep-2240.8 / 30-Sep-2214747View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE13885.213500.0 / 29-Sep-2214777.0 / 26-Sep-2210749View Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE104.42101.52 / 26-Sep-22106.8 / 26-Sep-2220794View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE1245.91211.25 / 30-Sep-221298.45 / 26-Sep-22914 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS3277.23186.05 / 29-Sep-223400.0 / 26-Sep-22125 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX5562.155407.2 / 28-Sep-225664.45 / 26-Sep-220View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE257.6250.4 / 30-Sep-22269.0 / 26-Sep-22130 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING1044.21015.0 / 30-Sep-221145.4 / 26-Sep-221442 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS37.536.45 / 27-Sep-2240.0 / 26-Sep-22162 KView Other Patterns
Meghmani Finechem Ltd.MFLCHEMICALS - ORGANIC1421.051381.25 / 27-Sep-221582.15 / 26-Sep-22181 KView Other Patterns
EIH Ltd.EIHOTELHOTELS187.3182.05 / 30-Sep-22200.0 / 26-Sep-221905 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES2377.752311.0 / 30-Sep-222426.0 / 27-Sep-225402 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE537.85522.75 / 27-Sep-22553.0 / 28-Sep-221675 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING368.8358.4 / 26-Sep-22389.9 / 29-Sep-225685View Other Patterns
Axis Mutual Fund - Axis Banking ETFAXISBNKETFFINANCE389.41378.38 / 30-Sep-22395.43 / 26-Sep-222617View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS873.75849.0 / 30-Sep-22888.0 / 27-Sep-2249631View Other Patterns
HB Stockholdings Ltd. HBSLFINANCE49.448.0 / 28-Sep-2256.0 / 26-Sep-2226088View Other Patterns
Kapston Services Ltd.KAPSTONMISCELLANEOUS135.85132.0 / 26-Sep-22139.5 / 27-Sep-222183View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED1250.451215.0 / 28-Sep-221271.8 / 26-Sep-221063 KView Other Patterns
Goodyear India Ltd.GOODYEARTYRES1031.51002.25 / 30-Sep-221129.0 / 26-Sep-2255612View Other Patterns
NIFTY CONSUR DURBLNIFTY_CONSUMER_DURABLEINDEX27181.926411.0 / 26-Sep-2227258.8 / 30-Sep-220View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1855.31802.65 / 26-Sep-221871.85 / 30-Sep-221693 KView Other Patterns
NURECA Ltd.NURECAPHARMACEUTICALS887.45862.25 / 30-Sep-22950.15 / 26-Sep-2282545View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI Bank Ltd.ICICIBANKBANKS862.0837.5 / 30-Sep-22877.9 / 26-Sep-2211707 KView Other Patterns
Fairchem Organics Ltd.FAIRCHEMORCHEMICALS - SPECIALITY1962.51906.65 / 29-Sep-222042.2 / 26-Sep-2255901View Other Patterns
Nifty India DigitalNIFTY_INDIA_DIGITALINDEX5275.95125.75 / 26-Sep-225295.4 / 30-Sep-220View Other Patterns
KN Agri Resources Ltd.KNAGRIVANASPATI OIL161.6157.0 / 29-Sep-22172.05 / 26-Sep-2244727View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR214.1208.0 / 29-Sep-22223.5 / 26-Sep-22338 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING112.2109.0 / 26-Sep-22113.0 / 26-Sep-22325 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX8332.78094.85 / 26-Sep-228363.05 / 26-Sep-220View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS350.0340.0 / 29-Sep-22369.7 / 27-Sep-2236692View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION89.1586.6 / 29-Sep-2293.2 / 26-Sep-22600 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX9441.89171.65 / 26-Sep-229508.15 / 26-Sep-220View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS78.576.25 / 28-Sep-2283.05 / 26-Sep-222717 KView Other Patterns
Gateway Distriparks Ltd.GATEWAYTRAVEL AND TRANSPORT67.965.95 / 29-Sep-2271.0 / 26-Sep-22964 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS358.6348.3 / 28-Sep-22374.6 / 27-Sep-2249525View Other Patterns
SMC Global Securities Ltd.SMCGLOBALFINANCIAL INSTITUTION78.376.05 / 28-Sep-2280.85 / 26-Sep-2263327View Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS38.6237.51 / 30-Sep-2241.1 / 27-Sep-22724 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Udaipur Cement Works Ltd.UDAICEMENTCEMENT AND CEMENT PRODUCTS33.032.05 / 27-Sep-2234.5 / 26-Sep-22718 KView Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE4999.04855.0 / 28-Sep-225000.0 / 27-Sep-22107View Other Patterns
Axis Mutual Fund - Axis Consumption ETFAXISCETFETF79.877.5 / 27-Sep-2282.85 / 30-Sep-222664View Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS632.56614.3 / 30-Sep-22637.99 / 26-Sep-223787View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER216.5210.25 / 30-Sep-22223.55 / 26-Sep-2219882 KView Other Patterns
Nifty Midcap SelectNIFTY_MIDCAP_SELECTINDEX7205.16996.3 / 30-Sep-227251.6 / 26-Sep-220View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS513.7498.8 / 26-Sep-22518.6 / 27-Sep-22125 KView Other Patterns
Bajaj Healthcare Ltd.BAJAJHCAREHospitals & Medical Services353.0342.75 / 26-Sep-22364.4 / 27-Sep-2255578View Other Patterns
Le Merite Exports Ltd.LEMERITETEXTILES - COTTON72.370.2 / 28-Sep-2276.3 / 28-Sep-22139 KView Other Patterns
Medplus Health Services Ltd.MEDPLUSPHARMACEUTICALS617.95600.0 / 29-Sep-22644.7 / 26-Sep-22155 KView Other Patterns
Nifty MetalNIFTY_METALINDEX5768.25600.25 / 30-Sep-225973.0 / 26-Sep-220View Other Patterns
NTPC Ltd.NTPCPOWER159.65155.0 / 28-Sep-22163.85 / 26-Sep-2217529 KView Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED36.0535.0 / 27-Sep-2236.45 / 27-Sep-2232727View Other Patterns
Happiest Minds Technologies Ltd.HAPPSTMNDSCOMPUTERS - SOFTWARE993.95965.0 / 26-Sep-221008.5 / 29-Sep-22334 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING161.25156.55 / 29-Sep-22177.9 / 26-Sep-2223182View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS587.5570.35 / 27-Sep-22607.0 / 26-Sep-2230570View Other Patterns
RSWMRSWMTEXTILE PRODUCTS337.2327.35 / 30-Sep-22353.0 / 26-Sep-2270555View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC505.3490.45 / 30-Sep-22524.35 / 26-Sep-2219200View Other Patterns
Jainam Ferro Alloys (I) Ltd. JAINAMMETALS170.0165.0 / 28-Sep-22179.9 / 28-Sep-228090View Other Patterns
AJR Infra and Tolling Ltd.AJRINFRACONSTRUCTION1.71.65 / 30-Sep-221.8 / 26-Sep-222192 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT161.35156.6 / 30-Sep-22175.8 / 26-Sep-22903 KView Other Patterns
Nifty ITNIFTYITINDEX26981.226186.7 / 26-Sep-2227300.0 / 29-Sep-220View Other Patterns
NIFTY Alpha 50NIFTY_ALPHA_50INDEX29586.228714.7 / 30-Sep-2230185.7 / 26-Sep-220View Other Patterns
Kotak Nifty Alpha 50 ETFKOTAKALPHAETF28.8528.0 / 30-Sep-2230.09 / 26-Sep-22616 KView Other Patterns
MazdaMAZDAENGINEERING600.7583.0 / 27-Sep-22610.9 / 26-Sep-2211867View Other Patterns
NIFTY Smallcap 250NIFTY_SMALLCAP_250INDEX9198.758927.55 / 26-Sep-229234.9 / 26-Sep-220View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite547.0530.85 / 29-Sep-22584.8 / 27-Sep-2243534View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS140.4136.25 / 27-Sep-22146.8 / 28-Sep-22282 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION13.513.1 / 30-Sep-2214.4 / 26-Sep-22511 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS5.054.9 / 30-Sep-225.55 / 26-Sep-22207 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETFICICIAUTOETF128.6124.78 / 28-Sep-22131.94 / 26-Sep-2244965View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE402.0390.05 / 29-Sep-22435.55 / 26-Sep-226563View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR31.9531.0 / 28-Sep-2233.7 / 26-Sep-2246177View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES11.7511.4 / 27-Sep-2212.4 / 26-Sep-22148 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT320.6311.05 / 27-Sep-22353.8 / 26-Sep-2244188View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE115.75112.3 / 28-Sep-22122.55 / 26-Sep-22881 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX17506.716983.8 / 30-Sep-2217816.4 / 26-Sep-220View Other Patterns
Aptus Value Housing Finance India Ltd.APTUSFINANCE - HOUSING307.3298.1 / 26-Sep-22313.9 / 29-Sep-22950 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER8.358.1 / 30-Sep-228.9 / 26-Sep-223631 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC2036.01975.0 / 30-Sep-222150.2 / 26-Sep-221088 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING223.5216.8 / 26-Sep-22229.85 / 29-Sep-22604 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION419.3406.7 / 28-Sep-22425.45 / 30-Sep-22247 KView Other Patterns
Redington Ltd.REDINGTONTRADING139.2135.0 / 30-Sep-22143.9 / 27-Sep-223298 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS34.7533.7 / 29-Sep-2236.55 / 26-Sep-22186 KView Other Patterns
GE Power India Ltd.GEPILPOWER145.4141.0 / 30-Sep-22153.0 / 26-Sep-22225 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS43.6242.3 / 30-Sep-2245.21 / 27-Sep-225881View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS268.65260.5 / 28-Sep-22279.85 / 26-Sep-22303 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1038.051006.55 / 29-Sep-221088.65 / 26-Sep-22516 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS47.7546.3 / 29-Sep-2248.7 / 26-Sep-221155 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES232.15225.1 / 26-Sep-22254.4 / 27-Sep-2228123View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS904.1876.6 / 27-Sep-22948.0 / 26-Sep-2222605View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS302.2293.0 / 26-Sep-22310.0 / 26-Sep-2222478View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR324.65314.75 / 28-Sep-22335.0 / 27-Sep-2298750View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS265.1257.0 / 27-Sep-22279.55 / 26-Sep-222516 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8828.158558.2 / 30-Sep-229270.3 / 26-Sep-22650 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS837.15811.55 / 29-Sep-22860.0 / 27-Sep-22153 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS300.5291.3 / 30-Sep-22319.0 / 26-Sep-22552 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX2563.152484.6 / 26-Sep-222596.0 / 26-Sep-220View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION61.8559.95 / 26-Sep-2262.5 / 30-Sep-22166 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING348.3337.6 / 28-Sep-22363.5 / 26-Sep-2290274View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
KPI Green Energy Ltd.KPIGREENPOWER862.2835.7 / 26-Sep-22903.45 / 29-Sep-22118 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY206.6200.25 / 26-Sep-22218.0 / 26-Sep-226313View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX424.0410.95 / 30-Sep-22431.7 / 26-Sep-220View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX7384.37156.95 / 26-Sep-227432.8 / 26-Sep-220View Other Patterns
Adani Power LimitedADANIPOWERPOWER373.5362.0 / 27-Sep-22383.0 / 27-Sep-222778 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE387.94375.99 / 30-Sep-22397.96 / 26-Sep-22201 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS108.65105.3 / 30-Sep-22114.0 / 26-Sep-22421 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1623.81573.7 / 28-Sep-221629.75 / 30-Sep-2258543View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION30.7529.8 / 30-Sep-2233.3 / 26-Sep-223457 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4634.54491.0 / 27-Sep-224761.3 / 29-Sep-22235View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS145.3140.8 / 29-Sep-22153.95 / 26-Sep-2280247View Other Patterns
Data Patterns (India) Ltd.DATAPATTNSDefence1129.61094.6 / 29-Sep-221242.75 / 27-Sep-22297 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS472.65458.0 / 28-Sep-22489.5 / 26-Sep-22191 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS994.2963.35 / 26-Sep-221005.95 / 26-Sep-22497 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION249.75242.0 / 28-Sep-22270.0 / 26-Sep-22147 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Thejo Engineering Ltd.THEJOENGINEERING1049.851017.25 / 26-Sep-221090.0 / 26-Sep-223736View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS3705.23590.0 / 26-Sep-223751.0 / 29-Sep-22415 KView Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS502.95487.3 / 28-Sep-22513.4 / 29-Sep-22556 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1883.651825.0 / 30-Sep-221909.85 / 26-Sep-22488 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE572.95555.1 / 26-Sep-22578.15 / 29-Sep-221342 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1262.81223.45 / 26-Sep-221326.35 / 28-Sep-2214680View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS871.1843.95 / 29-Sep-22934.9 / 27-Sep-2244082View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1424.41380.0 / 27-Sep-221464.0 / 29-Sep-2281024View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS76.8574.45 / 30-Sep-2279.15 / 26-Sep-22218 KView Other Patterns
Dhani Services Ltd.DHANIFINANCE48.046.5 / 29-Sep-2249.65 / 26-Sep-222427 KView Other Patterns
Anmol India Ltd.ANMOLPHARMACEUTICALS172.4167.0 / 27-Sep-22176.3 / 30-Sep-2227212View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING225.05218.0 / 30-Sep-22240.05 / 26-Sep-22129 KView Other Patterns
Pasupati Acrylon Ltd.PASUPTACTEXTILES - SYNTHETIC35.134.0 / 30-Sep-2237.65 / 26-Sep-22149 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES715.15692.7 / 26-Sep-22743.15 / 26-Sep-2215653View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES31.8530.85 / 26-Sep-2233.45 / 26-Sep-2242304View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS197.82191.6 / 30-Sep-22201.48 / 26-Sep-2229489View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS23.8523.1 / 30-Sep-2228.8 / 26-Sep-22329 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1272.451232.4 / 28-Sep-221292.8 / 30-Sep-2268338View Other Patterns
Laxmi Organic Industries Ltd.LXCHEMCHEMICALS - SPECIALITY339.8329.1 / 28-Sep-22349.9 / 26-Sep-221942 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION50.7549.15 / 26-Sep-2252.8 / 27-Sep-22350 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL407.05394.2 / 28-Sep-22420.0 / 26-Sep-22169 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL858.4831.3 / 27-Sep-22906.8 / 28-Sep-22201 KView Other Patterns
HLV Ltd.HLVLTDHOTELS9.59.2 / 28-Sep-2210.35 / 26-Sep-22386 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION158.2153.2 / 28-Sep-22163.0 / 26-Sep-2263991View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS7.97.65 / 26-Sep-228.35 / 29-Sep-22241 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC99.4596.3 / 26-Sep-22101.75 / 26-Sep-226564 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON11.0510.7 / 27-Sep-2211.9 / 28-Sep-22139 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR42.5541.2 / 26-Sep-2244.3 / 26-Sep-22491 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION6.36.1 / 29-Sep-226.85 / 26-Sep-2263716View Other Patterns
Indowind Energy LimitedINDOWINDPOWER14.1513.7 / 29-Sep-2214.85 / 26-Sep-22265 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS39.2538.0 / 26-Sep-2240.9 / 26-Sep-22331 KView Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETFBSLSENETFGETF55.2653.5 / 30-Sep-2257.2 / 28-Sep-222696View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS25.124.3 / 28-Sep-2228.0 / 26-Sep-2274048View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE792.9767.6 / 30-Sep-22808.2 / 28-Sep-22122 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS510.6494.3 / 27-Sep-22517.8 / 30-Sep-221240 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS219.25212.25 / 27-Sep-22230.0 / 26-Sep-2257736View Other Patterns
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETFKOTAKITFINANCE27.8426.95 / 30-Sep-2228.24 / 29-Sep-222289 KView Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS520.65504.0 / 26-Sep-22534.6 / 30-Sep-2276832View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION1200.41162.0 / 26-Sep-221242.9 / 27-Sep-22211 KView Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS14.0513.6 / 30-Sep-2215.2 / 27-Sep-22153 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS216.9209.95 / 30-Sep-22255.0 / 26-Sep-2214299View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT56.154.3 / 28-Sep-2258.05 / 28-Sep-2276392View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.359.05 / 28-Sep-229.8 / 26-Sep-2236236View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS82.579.85 / 29-Sep-2290.0 / 26-Sep-22770 KView Other Patterns
Quantum Nifty 50 ETFQNIFTYFINANCE1808.081750.0 / 30-Sep-221820.0 / 26-Sep-22662View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JocilJOCILMISCELLANEOUS188.2182.15 / 27-Sep-22190.0 / 26-Sep-2220458View Other Patterns
BANK NIFTYBANKNIFTYINDEX38631.937386.4 / 30-Sep-2239229.4 / 26-Sep-22200 MView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS65.163.0 / 30-Sep-2269.45 / 26-Sep-22565 KView Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS62.060.0 / 29-Sep-2265.6 / 26-Sep-227610View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite46.545.0 / 27-Sep-2251.75 / 29-Sep-2249252View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT10.8510.5 / 30-Sep-2213.2 / 26-Sep-221547 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE393.0380.31 / 30-Sep-22404.87 / 26-Sep-22148 KView Other Patterns
DIC IndiaDICINDPAINTS382.1369.75 / 26-Sep-22393.2 / 28-Sep-222094View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE34.9533.82 / 26-Sep-2236.63 / 26-Sep-221357 KView Other Patterns
Clean Science & Technology Ltd.CLEANCHEMICALS - SPECIALITY1759.151702.15 / 30-Sep-221839.75 / 26-Sep-22144 KView Other Patterns
Adani Wilmar Ltd.AWLVANASPATI OIL755.5731.0 / 28-Sep-22819.2 / 26-Sep-224815 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS560.6542.4 / 27-Sep-22563.0 / 26-Sep-22789 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES15814.815300.0 / 29-Sep-2216198.0 / 26-Sep-2233591View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS41.4540.1 / 26-Sep-2242.35 / 30-Sep-226860View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM128.0123.8 / 26-Sep-22134.95 / 27-Sep-22278 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Polyplex CorporationPOLYPLEXPACKAGING1980.951915.9 / 30-Sep-222140.0 / 27-Sep-22216 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS229.75222.2 / 29-Sep-22243.0 / 26-Sep-22509 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS103.45100.05 / 28-Sep-22108.9 / 29-Sep-22917 KView Other Patterns
KopranKOPRANPHARMACEUTICALS158.2153.0 / 29-Sep-22166.8 / 28-Sep-22118 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS98.795.45 / 28-Sep-22102.6 / 30-Sep-22320 KView Other Patterns
India Pesticides Ltd.IPLPESTICIDES AND AGROCHEMICALS285.4276.0 / 30-Sep-22306.7 / 26-Sep-22524 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS19.719.05 / 28-Sep-2221.35 / 26-Sep-2222539View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4969.04805.0 / 29-Sep-225000.0 / 27-Sep-2267View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT486.25470.2 / 29-Sep-22520.85 / 26-Sep-2218869View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING66.664.4 / 28-Sep-2276.9 / 26-Sep-2242891View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS209.95203.0 / 28-Sep-22226.45 / 26-Sep-2257532View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS770.1744.5 / 27-Sep-22800.0 / 29-Sep-224072View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS387.9375.0 / 29-Sep-22405.0 / 26-Sep-2264236View Other Patterns
NitcoNITCOCeramic & Granite22.5521.8 / 26-Sep-2223.15 / 29-Sep-2246653View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE139.75135.1 / 30-Sep-22148.05 / 26-Sep-2262150View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION140.9136.2 / 30-Sep-22147.7 / 27-Sep-226284View Other Patterns
International Conveyors Ltd.INTLCONVENGINEERING56.9555.05 / 28-Sep-2258.4 / 29-Sep-22260 KView Other Patterns
Ndr Auto Components Ltd.NDRAUTOAUTOMOBILES - 2 AND 3 WHEELERS450.7435.65 / 26-Sep-22473.95 / 26-Sep-2214230View Other Patterns
Silgo Retail Ltd.SILGOGEMS, JEWELLERY AND WATCHES25.4524.6 / 26-Sep-2226.5 / 26-Sep-2233723View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR246.8238.55 / 28-Sep-22258.65 / 26-Sep-2219297View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS826.25798.6 / 28-Sep-22890.8 / 26-Sep-2224364View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS528.55510.85 / 28-Sep-22570.0 / 26-Sep-22108 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE26.8525.95 / 26-Sep-2228.5 / 30-Sep-223890View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS337.0325.7 / 27-Sep-22354.55 / 26-Sep-22206 KView Other Patterns
Ravinder Heights Ltd.RVHLCONSTRUCTION20.8520.15 / 30-Sep-2221.55 / 26-Sep-2215229View Other Patterns
Uma Exports Ltd.UMAEXPORTSTRADING47.646.0 / 27-Sep-2249.95 / 26-Sep-2265919View Other Patterns
UCO BankUCOBANKBANKS11.911.5 / 28-Sep-2212.25 / 28-Sep-223523 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY17.8517.25 / 28-Sep-2219.6 / 26-Sep-2261162View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR254.25245.7 / 29-Sep-22265.0 / 26-Sep-2259610View Other Patterns
Mawana SugarsMAWANASUGSUGAR78.7576.1 / 30-Sep-2284.85 / 26-Sep-22192 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR10.410.05 / 29-Sep-2210.8 / 26-Sep-228955 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE96.393.05 / 26-Sep-2298.7 / 28-Sep-22123 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS653.25631.2 / 29-Sep-22684.65 / 26-Sep-2229375View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION35.5534.35 / 29-Sep-2236.75 / 26-Sep-2213002 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE127.3123.0 / 26-Sep-22132.5 / 26-Sep-2231989View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1819.21757.7 / 30-Sep-221858.0 / 26-Sep-222702 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS178.95172.9 / 30-Sep-22194.99 / 26-Sep-2213574View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS112.15108.35 / 28-Sep-22119.1 / 27-Sep-2276407View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC410.2396.3 / 28-Sep-22465.0 / 26-Sep-2299811View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES11.811.4 / 29-Sep-2212.45 / 27-Sep-22436 KView Other Patterns
Suvidhaa Infoserve Ltd.SUVIDHAAFINANCE5.95.7 / 28-Sep-226.1 / 30-Sep-22186 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS188.6182.2 / 30-Sep-22195.15 / 26-Sep-2255297View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1423.951375.55 / 26-Sep-221448.1 / 26-Sep-22113 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT16.1515.6 / 29-Sep-2216.85 / 26-Sep-223286 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS54.252.35 / 30-Sep-2255.9 / 26-Sep-22798 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Alpa LaboratoriesALPAPHARMACEUTICALS60.0558.0 / 28-Sep-2263.5 / 26-Sep-2254568View Other Patterns
Walpar Nutritions Ltd.WALPARFOOD AND FOOD PROCESSING60.057.95 / 30-Sep-2265.0 / 26-Sep-2214181View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION1678.351621.0 / 30-Sep-221745.1 / 26-Sep-224157 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS1852.351789.05 / 26-Sep-221871.3 / 26-Sep-2223895View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS284.8275.05 / 28-Sep-22291.9 / 26-Sep-2235895View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS7.37.05 / 27-Sep-227.75 / 27-Sep-2215639View Other Patterns
IVP LtdIVPVANASPATI OIL144.5139.55 / 28-Sep-22157.5 / 26-Sep-2214166View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED807.7780.0 / 27-Sep-22832.0 / 29-Sep-2212063View Other Patterns
Kovai Medical Center and Hospital Ltd.KOVAIHospitals & Medical Services1510.851459.0 / 26-Sep-221555.05 / 26-Sep-223547View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE19.2118.55 / 30-Sep-2220.8 / 28-Sep-22198 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES2606.952517.35 / 29-Sep-222679.55 / 27-Sep-221046 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE525.05507.0 / 28-Sep-22549.0 / 28-Sep-2213823View Other Patterns
KM Sugar MillsKMSUGARSUGAR26.1525.25 / 26-Sep-2228.5 / 30-Sep-22393 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT39.237.85 / 27-Sep-2241.15 / 28-Sep-2281099View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS108.75105.0 / 26-Sep-22111.9 / 26-Sep-22156 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
RattanIndia Power Ltd.RTNPOWERPOWER4.354.2 / 30-Sep-224.55 / 26-Sep-2228221 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION8.78.4 / 27-Sep-2211.4 / 26-Sep-225984 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT809.3781.35 / 27-Sep-22835.0 / 26-Sep-2213576View Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS1245.01202.0 / 27-Sep-221299.75 / 26-Sep-2289821View Other Patterns
Empyrean Cashews Ltd.KRISHIVALFOOD AND FOOD PROCESSING275.0265.5 / 29-Sep-22283.9 / 29-Sep-2215636View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES68.065.65 / 29-Sep-2271.9 / 26-Sep-22238 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX19932.419242.3 / 30-Sep-2220141.8 / 26-Sep-220View Other Patterns
Tatva Chintan Pharma Chem Ltd.TATVACHEMICALS - SPECIALITY2517.152430.0 / 26-Sep-222624.2 / 29-Sep-2215080View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS264.2255.05 / 28-Sep-22266.0 / 29-Sep-224269 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS50666.148910.0 / 30-Sep-2252941.2 / 26-Sep-2223474View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS17.316.7 / 26-Sep-2218.15 / 29-Sep-22173 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS659.9637.0 / 26-Sep-22674.7 / 27-Sep-223041 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE7.26.95 / 27-Sep-227.45 / 28-Sep-221260 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES855.05825.35 / 26-Sep-22874.9 / 29-Sep-22155 KView Other Patterns
City Union Bank Ltd.CUBBANKS174.1168.05 / 29-Sep-22176.8 / 26-Sep-223078 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS348.1336.0 / 26-Sep-22365.8 / 28-Sep-22365 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS733.2707.7 / 28-Sep-22763.5 / 26-Sep-229903 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE35.934.65 / 26-Sep-2237.0 / 28-Sep-2268801View Other Patterns
Shriram Properties Ltd.SHRIRAMPPSCONSTRUCTION74.672.0 / 30-Sep-2282.0 / 26-Sep-22645 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED34.433.2 / 26-Sep-2235.4 / 27-Sep-2265403View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.34.15 / 30-Sep-224.65 / 29-Sep-22175 KView Other Patterns
Ethos Ltd.ETHOSLTDGEMS, JEWELLERY AND WATCHES974.0940.0 / 26-Sep-221013.0 / 28-Sep-2275246View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION388.05374.5 / 30-Sep-22391.5 / 28-Sep-223323View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE82.980.0 / 30-Sep-2288.1 / 26-Sep-2227450View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION760.5733.8 / 28-Sep-22777.55 / 27-Sep-229779View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS41.2539.8 / 28-Sep-2242.3 / 26-Sep-229376 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS404.6390.35 / 27-Sep-22417.9 / 26-Sep-2215669 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY4490.854332.65 / 26-Sep-224619.8 / 26-Sep-22223 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS244.0235.4 / 26-Sep-22255.0 / 26-Sep-221675 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE68.0565.65 / 29-Sep-2271.5 / 26-Sep-22373 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS121.9117.6 / 28-Sep-22127.45 / 29-Sep-22617 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION356.7344.1 / 27-Sep-22366.5 / 26-Sep-225809 KView Other Patterns
Wonder Fibromats Ltd.WFLCONSUMER DURABLES172.65166.55 / 30-Sep-22184.6 / 27-Sep-2217717View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION5.655.45 / 30-Sep-226.35 / 26-Sep-2236560View Other Patterns
SJVN Ltd.SJVNPOWER31.0529.95 / 30-Sep-2232.45 / 26-Sep-224536 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM59.2557.15 / 28-Sep-2263.35 / 26-Sep-2268106View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1147.91107.2 / 26-Sep-221210.0 / 26-Sep-2265239View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS94.491.05 / 29-Sep-22102.0 / 27-Sep-2289280View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR292.65282.25 / 28-Sep-22300.0 / 29-Sep-2219730View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING2509.22420.0 / 28-Sep-222621.0 / 26-Sep-2257427View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS11.2510.85 / 30-Sep-2212.3 / 26-Sep-2224166View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS178.5172.15 / 28-Sep-22185.45 / 26-Sep-2263499View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS33.732.5 / 28-Sep-2235.6 / 26-Sep-22992 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1700.61640.0 / 26-Sep-221769.0 / 26-Sep-222697View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS28.0527.05 / 26-Sep-2230.05 / 27-Sep-2221133View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1821.51756.55 / 29-Sep-221848.0 / 26-Sep-22330 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT2770.82672.0 / 28-Sep-222851.4 / 26-Sep-22301 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS121.85117.5 / 28-Sep-22127.0 / 26-Sep-2216768View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES207.25199.85 / 26-Sep-22215.0 / 26-Sep-22407 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS263.9254.45 / 29-Sep-22275.05 / 26-Sep-22157 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE75.272.5 / 27-Sep-2276.8 / 29-Sep-22407 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE391.05377.0 / 30-Sep-22401.25 / 26-Sep-22863 KView Other Patterns
Yaari Digital Integrated Services Ltd.YAARITRADING37.5536.2 / 27-Sep-2239.35 / 29-Sep-22301 KView Other Patterns
Khaitan Chemicals & Fertilizers Ltd.KHAICHEMFERTILISERS73.570.85 / 28-Sep-2277.85 / 26-Sep-22243 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR347.7335.15 / 27-Sep-22357.0 / 26-Sep-222200 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS27.726.7 / 29-Sep-2231.15 / 26-Sep-222709 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE74.772.0 / 29-Sep-2275.7 / 26-Sep-227053 KView Other Patterns
Aether Industries Ltd.AETHERCHEMICALS - SPECIALITY913.0880.0 / 26-Sep-22938.0 / 29-Sep-22127 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS577.9557.0 / 26-Sep-22605.0 / 27-Sep-2267659View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX2062.91988.25 / 26-Sep-222072.75 / 26-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MMP Industries Ltd.MMPMISCELLANEOUS164.35158.4 / 28-Sep-22169.9 / 27-Sep-2224621View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS67.6565.2 / 29-Sep-2273.6 / 26-Sep-22208 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT56.654.55 / 27-Sep-2260.0 / 27-Sep-2234700View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS150.45145.0 / 28-Sep-22167.0 / 26-Sep-2262242View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS71.769.1 / 26-Sep-2273.5 / 27-Sep-221764 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE1889.61821.0 / 27-Sep-221908.8 / 30-Sep-22251 KView Other Patterns
MRF Ltd.MRFTYRES81654.578690.0 / 26-Sep-2282399.5 / 26-Sep-2217129View Other Patterns
Party Cruisers Ltd.PARTYCRUSMISCELLANEOUS236.7228.1 / 30-Sep-22259.3 / 27-Sep-2219727View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING60.558.3 / 29-Sep-2263.0 / 27-Sep-2242221View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION34.3533.1 / 28-Sep-2235.65 / 26-Sep-22164 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE127.65123.0 / 30-Sep-22135.35 / 26-Sep-2270268View Other Patterns
Nakoda Group of Industries Ltd.NGILRETAIL124.85120.3 / 28-Sep-22138.0 / 26-Sep-2210972View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC1227.851183.1 / 29-Sep-221270.0 / 26-Sep-2212841View Other Patterns
ICRA Ltd.ICRAFINANCE3970.13825.1 / 28-Sep-224160.0 / 26-Sep-2210216View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS91.788.35 / 26-Sep-2297.0 / 26-Sep-2235906View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aaron Industries Ltd.AARONMISCELLANEOUS155.7150.0 / 29-Sep-22163.8 / 30-Sep-2250039View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT272.9262.9 / 26-Sep-22284.0 / 29-Sep-22374 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETFMOMOMENTUMETF38.7537.33 / 26-Sep-2239.58 / 26-Sep-2243598View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS189.45182.5 / 28-Sep-22207.0 / 26-Sep-221159 KView Other Patterns
JSW Ispat Special Products Ltd.JSWISPLSTEEL AND STEEL PRODUCTS27.2526.25 / 28-Sep-2228.3 / 26-Sep-221137 KView Other Patterns
Dodla Dairy Ltd.DODLAFOOD AND FOOD PROCESSING513.4494.55 / 26-Sep-22522.0 / 27-Sep-2244517View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES183.75177.0 / 26-Sep-22190.0 / 27-Sep-22356 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2503.452411.45 / 30-Sep-222595.0 / 29-Sep-22839 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS584.95563.45 / 28-Sep-22625.0 / 26-Sep-22158 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES2508.82416.55 / 28-Sep-222599.6 / 28-Sep-2234467View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS207.8200.15 / 28-Sep-22225.1 / 26-Sep-2236277View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED70.668.0 / 28-Sep-2273.2 / 26-Sep-22158 KView Other Patterns
SBI Mutual Fund - SBI ETF ConsumptionSBIETFCONETF79.4876.55 / 30-Sep-2281.58 / 26-Sep-226844View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES51.549.6 / 26-Sep-2252.6 / 29-Sep-22235 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS187.9180.95 / 28-Sep-22196.9 / 26-Sep-22181 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES1100.651059.9 / 26-Sep-221117.85 / 26-Sep-2293532View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION13.513.0 / 30-Sep-2214.3 / 30-Sep-22103 KView Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES67.565.0 / 26-Sep-2271.9 / 26-Sep-2278108View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE504.3485.6 / 26-Sep-22524.0 / 26-Sep-22215 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES623.15600.0 / 28-Sep-22639.95 / 26-Sep-2212001View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT95.5592.0 / 26-Sep-2297.0 / 30-Sep-2247822View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES959.15923.5 / 26-Sep-22987.25 / 29-Sep-2284631View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2287.752202.7 / 30-Sep-222341.6 / 26-Sep-223097 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING663.0638.35 / 29-Sep-22720.0 / 26-Sep-2230125View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS64.5562.15 / 26-Sep-2268.2 / 27-Sep-2239146View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS1017.85980.0 / 30-Sep-221073.4 / 26-Sep-2217939View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL40004.138515.8 / 30-Sep-2240475.9 / 30-Sep-225260View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS94.090.5 / 28-Sep-2299.75 / 26-Sep-224793 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS8.057.75 / 27-Sep-228.45 / 26-Sep-22337 KView Other Patterns
Sakuma ExportsSAKUMATRADING14.7514.2 / 28-Sep-2215.35 / 27-Sep-22603 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC649.75625.5 / 29-Sep-22690.6 / 26-Sep-22693 KView Other Patterns
Black Box Ltd.BBOXCOMPUTERS - SOFTWARE139.3134.1 / 26-Sep-22146.25 / 26-Sep-2263548View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS453.8436.85 / 29-Sep-22478.0 / 27-Sep-2217663View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE81.678.55 / 26-Sep-2288.0 / 26-Sep-2270201View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS696.55670.5 / 29-Sep-22745.0 / 26-Sep-2280237View Other Patterns
Royal Orchid HotelsROHLTDHOTELS270.9260.75 / 27-Sep-22302.0 / 28-Sep-22348 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING2519.82425.2 / 26-Sep-222725.0 / 29-Sep-2215035View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING135.75130.65 / 30-Sep-22145.05 / 26-Sep-221785 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE23.9523.05 / 26-Sep-2224.75 / 26-Sep-22398 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS91.588.05 / 26-Sep-2295.9 / 27-Sep-2270454View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC848.65816.6 / 28-Sep-22864.95 / 26-Sep-22493 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS9023.98683.05 / 28-Sep-229248.0 / 26-Sep-2235051View Other Patterns
Asian Energy Services Ltd.ASIANENEOIL EXPLORATION/PRODUCTION72.870.05 / 30-Sep-2278.15 / 26-Sep-2279318View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING30.429.25 / 29-Sep-2232.0 / 26-Sep-22834 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION174.45167.85 / 28-Sep-22183.7 / 26-Sep-221408 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS27.7526.7 / 29-Sep-2229.55 / 26-Sep-2250643View Other Patterns
GFL Ltd.GFLLIMITEDGAS69.9567.3 / 28-Sep-2271.2 / 27-Sep-22174 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL4386.554220.1 / 29-Sep-224448.0 / 26-Sep-22308 KView Other Patterns
BF InvestmentBFINVESTFINANCE285.85275.0 / 29-Sep-22302.15 / 26-Sep-2274511View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.953.8 / 30-Sep-224.15 / 26-Sep-225142 KView Other Patterns
Meghmani Organics Ltd.MOLPESTICIDES AND AGROCHEMICALS119.6115.05 / 27-Sep-22125.25 / 29-Sep-221157 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT360.0346.3 / 26-Sep-22378.3 / 29-Sep-22176 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT116.9112.45 / 28-Sep-22120.4 / 26-Sep-2240252View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS376.35362.0 / 28-Sep-22402.0 / 26-Sep-22131 KView Other Patterns
Antony Waste Handling Cell Ltd.AWHCLMISCELLANEOUS301.5290.0 / 30-Sep-22315.0 / 26-Sep-22118 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS864.25831.15 / 29-Sep-22950.0 / 26-Sep-221425 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES1195.851150.0 / 30-Sep-221205.2 / 26-Sep-22653 KView Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS38.837.31 / 30-Sep-2243.25 / 26-Sep-2211982View Other Patterns
DCB Bank Ltd.DCBBANKBANKS102.898.85 / 27-Sep-22107.5 / 26-Sep-222694 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION1088.31046.45 / 30-Sep-221125.0 / 27-Sep-2214772View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Visagar PolytexVIVIDHAFINANCE1.31.25 / 30-Sep-221.4 / 29-Sep-221977 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.31.25 / 30-Sep-221.5 / 27-Sep-22655 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS13.012.5 / 28-Sep-2213.95 / 26-Sep-222383 KView Other Patterns
SECUREKLOUD TECHNOLOGIES LTD.SECURKLOUDFINANCE58.556.25 / 30-Sep-2263.9 / 26-Sep-22104 KView Other Patterns
Vaxtex Cotfab Ltd.VCLTEXTILE PRODUCTS9.18.75 / 30-Sep-2210.45 / 27-Sep-22287 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1748.251681.0 / 28-Sep-221778.1 / 26-Sep-2243293View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4265.354101.1 / 27-Sep-224396.3 / 29-Sep-2221517View Other Patterns
Hitachi Energy India Ltd.POWERINDIAELECTRICAL EQUIPMENT3489.453355.0 / 29-Sep-223569.0 / 26-Sep-2260383View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS530.45510.0 / 28-Sep-22536.45 / 26-Sep-223781 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT36.334.9 / 28-Sep-2238.5 / 26-Sep-221364 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS244.75235.3 / 28-Sep-22262.0 / 26-Sep-22159 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING284.75273.75 / 26-Sep-22304.95 / 26-Sep-22114 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL21.9521.1 / 26-Sep-2223.05 / 26-Sep-22218 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES234.9225.8 / 28-Sep-22245.65 / 26-Sep-221257 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services130.35125.3 / 28-Sep-22135.4 / 26-Sep-22189 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION67.064.4 / 30-Sep-2274.9 / 26-Sep-222352 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING275.15264.45 / 27-Sep-22282.95 / 26-Sep-221294 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE4457.854284.45 / 26-Sep-224596.65 / 29-Sep-22354 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS85.8582.5 / 28-Sep-2286.65 / 29-Sep-22444 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING19144.818397.6 / 26-Sep-2219195.0 / 30-Sep-2265351View Other Patterns
Arvee Laboratories Ltd.ARVEEMISCELLANEOUS88.3584.9 / 28-Sep-2298.6 / 27-Sep-221307View Other Patterns
Exxaro Tiles Ltd.EXXAROCeramic & Granite103.6599.6 / 26-Sep-22107.4 / 26-Sep-2255742View Other Patterns
Rainbow Children's Medicare Ltd.RAINBOWHospitals & Medical Services630.85606.2 / 26-Sep-22637.9 / 26-Sep-22192 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS468.35450.0 / 26-Sep-22485.0 / 27-Sep-22238 KView Other Patterns
MMTC Ltd.MMTCTRADING34.4533.1 / 30-Sep-2235.85 / 26-Sep-222089 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION6390.756140.0 / 29-Sep-226839.0 / 26-Sep-22176 KView Other Patterns
Delhivery Ltd.DELHIVERYMISCELLANEOUS582.9560.0 / 26-Sep-22593.05 / 26-Sep-22311 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE8556.458220.0 / 28-Sep-228787.15 / 26-Sep-22252 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING264.4254.0 / 26-Sep-22271.0 / 26-Sep-22104 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE69.967.15 / 27-Sep-2277.35 / 29-Sep-22359 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Electrotherm (India)ELECTHERMENGINEERING80.076.85 / 28-Sep-2283.6 / 26-Sep-2235464View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS60.958.5 / 26-Sep-2263.0 / 28-Sep-22120 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING111.5107.1 / 30-Sep-22116.05 / 26-Sep-22798 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING898.8863.3 / 30-Sep-22934.95 / 27-Sep-2248204View Other Patterns
SIS Ltd.SISMISCELLANEOUS416.45400.0 / 26-Sep-22430.65 / 30-Sep-22113 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES112.5108.05 / 26-Sep-22115.3 / 26-Sep-22103 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE63.1560.65 / 28-Sep-2266.45 / 27-Sep-2237285View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE402.33386.4 / 26-Sep-22414.7 / 29-Sep-222057View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS612.25588.0 / 28-Sep-22658.0 / 26-Sep-22362 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT3088.42966.05 / 26-Sep-223155.0 / 30-Sep-22371 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER16.415.75 / 30-Sep-2216.75 / 28-Sep-2271312 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1421.351365.0 / 30-Sep-221440.0 / 27-Sep-226741 KView Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS66.7564.1 / 28-Sep-2269.8 / 26-Sep-22385 KView Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX11248.610800.9 / 30-Sep-2211396.8 / 26-Sep-220View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX8080.37758.7 / 30-Sep-228186.7 / 26-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING109.2104.85 / 28-Sep-22123.0 / 26-Sep-22599 KView Other Patterns
Hariom Pipe Industries Ltd.HARIOMPIPESTEEL AND STEEL PRODUCTS257.3247.05 / 26-Sep-22263.95 / 27-Sep-22216 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS6255.16005.0 / 26-Sep-226325.0 / 30-Sep-22523 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.753.6 / 29-Sep-223.8 / 30-Sep-2241078View Other Patterns
Indian Overseas Bank IOBBANKS17.516.8 / 29-Sep-2217.75 / 30-Sep-224175 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT258.15247.8 / 29-Sep-22268.2 / 28-Sep-2214575 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS170.75163.9 / 26-Sep-22172.9 / 27-Sep-22451 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS489.65470.0 / 27-Sep-22499.95 / 29-Sep-22223 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE314.35301.7 / 29-Sep-22321.6 / 29-Sep-22463 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS104.25100.05 / 28-Sep-22109.95 / 26-Sep-22188 KView Other Patterns
Share India Securities Ltd.SHAREINDIAFINANCE1264.51213.55 / 26-Sep-221293.0 / 30-Sep-22121 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC553.3531.0 / 28-Sep-22569.0 / 26-Sep-229006View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1623.51558.0 / 27-Sep-221652.0 / 26-Sep-2212647View Other Patterns
Valiant Organics Ltd.VALIANTORGPHARMACEUTICALS739.85710.0 / 26-Sep-22830.0 / 27-Sep-22223 KView Other Patterns
HEC Infra Projects Ltd.HECPROJECTENGINEERING29.6528.45 / 26-Sep-2231.7 / 28-Sep-222530View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jubilant Pharmova Ltd.JUBLPHARMACHEMICALS - ORGANIC335.95322.35 / 26-Sep-22338.7 / 30-Sep-22316 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS204.4196.1 / 27-Sep-22212.3 / 26-Sep-221102 KView Other Patterns
Ami Organics Ltd.AMIORGPHARMACEUTICALS912.0874.95 / 28-Sep-22970.1 / 26-Sep-22257 KView Other Patterns
Star Health and Allied Insurance Company Ltd.STARHEALTHFINANCE706.25677.55 / 26-Sep-22721.85 / 27-Sep-22326 KView Other Patterns
DCM Shriram Industries Ltd.DCMSRINDSUGAR78.5575.35 / 26-Sep-2279.1 / 26-Sep-22192 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT161.85155.25 / 29-Sep-22170.95 / 26-Sep-2220970View Other Patterns
Nifty HealthcareNIFTY_HEALTHCAREINDEX8212.37877.1 / 26-Sep-228239.05 / 30-Sep-220View Other Patterns
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETFMAFSETFETF17.6216.9 / 30-Sep-2218.37 / 26-Sep-22100 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX12971.912441.2 / 26-Sep-2212998.3 / 30-Sep-220View Other Patterns
20 Microns20MICRONSMINING97.7593.75 / 27-Sep-22105.2 / 26-Sep-22267 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4547.44361.25 / 27-Sep-224619.0 / 30-Sep-222824View Other Patterns
Glenmark Life Sciences Ltd.GLSPHARMACEUTICALS385.8370.0 / 28-Sep-22412.5 / 26-Sep-22128 KView Other Patterns
Chemplast Sanmar Ltd.CHEMPLASTSCHEMICALS - INORGANIC419.2402.0 / 26-Sep-22430.85 / 29-Sep-22242 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS94.9591.05 / 29-Sep-22100.35 / 26-Sep-2258710View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION198.4190.25 / 28-Sep-22207.7 / 26-Sep-225043 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Apollo Tyres Ltd.APOLLOTYRETYRES278.7267.25 / 28-Sep-22283.1 / 26-Sep-225080 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS183.55176.0 / 28-Sep-22185.0 / 26-Sep-22158 KView Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS115.45110.7 / 30-Sep-22125.0 / 27-Sep-22323 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING742.15711.6 / 26-Sep-22769.7 / 26-Sep-22950View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS319.15306.0 / 29-Sep-22324.9 / 26-Sep-22125 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS428.35410.7 / 26-Sep-22445.85 / 26-Sep-2245883View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1026.5984.2 / 28-Sep-221050.3 / 26-Sep-22277 KView Other Patterns
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING4.854.65 / 28-Sep-225.05 / 28-Sep-226944View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1413.451355.0 / 26-Sep-221419.3 / 30-Sep-227794 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS24.1523.15 / 27-Sep-2225.0 / 27-Sep-2216198View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS3442.553300.0 / 27-Sep-223479.9 / 30-Sep-2233095View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS93.990.0 / 26-Sep-2297.0 / 29-Sep-2228950View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS152.65146.3 / 30-Sep-22158.45 / 26-Sep-2214351 KView Other Patterns
Mallcom (India) Ltd.MALLCOMELECTRONICS - INDUSTRIAL684.7656.1 / 29-Sep-22701.0 / 28-Sep-226289View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION126.8121.5 / 28-Sep-22132.4 / 30-Sep-2214971 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2086.451999.15 / 30-Sep-222168.0 / 26-Sep-2254770View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS125.25120.0 / 29-Sep-22135.8 / 26-Sep-221052 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS286.0274.0 / 30-Sep-22322.25 / 26-Sep-2250439View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING245.3235.0 / 29-Sep-22254.4 / 26-Sep-2267573View Other Patterns
CSB Bank Ltd.CSBBANKBANKS222.65213.3 / 26-Sep-22230.0 / 26-Sep-22502 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE49.9547.85 / 26-Sep-2252.95 / 28-Sep-2247000View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION21.420.5 / 30-Sep-2221.95 / 28-Sep-2215916View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE7335.757026.8 / 30-Sep-227460.0 / 26-Sep-221153 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS217.25208.1 / 26-Sep-22224.35 / 26-Sep-22214 KView Other Patterns
Arihant Capital Markets LimitedARIHANTCAPFINANCE73.5570.45 / 26-Sep-2277.5 / 29-Sep-22178 KView Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS126.85121.5 / 29-Sep-22136.45 / 26-Sep-22599 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES113.8109.0 / 29-Sep-22117.7 / 26-Sep-22791 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR20.119.25 / 28-Sep-2221.45 / 26-Sep-2283763View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS641.65614.5 / 28-Sep-22662.0 / 26-Sep-221433 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT125.0119.7 / 29-Sep-22133.0 / 26-Sep-2284262View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING1076.651031.0 / 29-Sep-221178.3 / 26-Sep-222217 KView Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC182.75175.0 / 26-Sep-22188.0 / 26-Sep-2243601View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES906.45868.0 / 26-Sep-22912.85 / 28-Sep-221309 KView Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT104.9100.45 / 29-Sep-22122.95 / 26-Sep-2214127View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS2415.652313.1 / 27-Sep-222476.0 / 26-Sep-221814 KView Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS203.5194.86 / 28-Sep-22205.5 / 26-Sep-221387View Other Patterns
ISGEC Heavy Engineering Ltd.ISGECENGINEERING506.0484.5 / 26-Sep-22537.0 / 26-Sep-22135 KView Other Patterns
Orissa Bengal Carrier Ltd.OBCLTRAVEL AND TRANSPORT100.095.75 / 28-Sep-22103.05 / 26-Sep-2222451View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETFICICISILVEETF58.2955.81 / 28-Sep-2258.34 / 30-Sep-22608 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION92.7588.8 / 28-Sep-2298.3 / 27-Sep-22174 KView Other Patterns
MTAR Tehnologies Ltd.MTARTECHDefence1583.71516.25 / 26-Sep-221596.0 / 26-Sep-22158 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS11429.010942.0 / 26-Sep-2211785.0 / 29-Sep-221504View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT229.9220.1 / 28-Sep-22252.9 / 26-Sep-2261295View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS98.494.2 / 29-Sep-22100.0 / 30-Sep-22511 KView Other Patterns
Nupur Recyclers Ltd.NRLTRADING271.6260.0 / 30-Sep-22300.5 / 26-Sep-2243125View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT301.75288.85 / 28-Sep-22311.65 / 29-Sep-22822 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING30.429.1 / 30-Sep-2232.25 / 26-Sep-22376 KView Other Patterns
Easy Trip Planners Ltd.EASEMYTRIPTRAVEL AND TRANSPORT376.15360.05 / 26-Sep-22384.85 / 28-Sep-222439 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE33.1731.75 / 28-Sep-2234.0 / 26-Sep-222122 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM2560.752451.1 / 26-Sep-222607.0 / 29-Sep-22278 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION591.95566.6 / 28-Sep-22605.0 / 30-Sep-22114 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE104.8100.3 / 26-Sep-22106.3 / 27-Sep-223880 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE3860.63694.8 / 26-Sep-223930.55 / 29-Sep-22369 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC214.2205.0 / 28-Sep-22227.5 / 26-Sep-22486 KView Other Patterns
Dolat Algotech Ltd.DOLATALGOFINANCE72.169.0 / 26-Sep-2273.0 / 30-Sep-22168 KView Other Patterns
Sigachi Industries Ltd.SIGACHICHEMICALS - INORGANIC268.55257.0 / 26-Sep-22272.0 / 26-Sep-22144 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION917.8878.3 / 28-Sep-22957.95 / 26-Sep-22886 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1197.551146.0 / 27-Sep-221222.75 / 30-Sep-22845 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT56.8554.4 / 27-Sep-2259.05 / 28-Sep-221195 KView Other Patterns
Patanjali Foods Ltd.PATANJALISOLVENT EXTRACTION1375.951316.6 / 27-Sep-221435.0 / 26-Sep-22507 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Edelweiss Exchange Traded Scheme - BankingEBANKFINANCE4238.04055.12 / 26-Sep-224518.0 / 26-Sep-2234View Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS50.7448.55 / 26-Sep-2253.4 / 26-Sep-2214338View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION428.8410.25 / 26-Sep-22444.0 / 29-Sep-2230215View Other Patterns
Acrysil Ltd.ACRYSILPLASTIC AND PLASTIC PRODUCTS609.7583.3 / 29-Sep-22620.35 / 27-Sep-22111 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS99.395.0 / 28-Sep-22104.45 / 26-Sep-2265676 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS6977.66675.05 / 26-Sep-227246.1 / 29-Sep-22100 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC1479.81415.6 / 26-Sep-221510.0 / 27-Sep-2222514View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES29.9528.65 / 28-Sep-2231.45 / 30-Sep-2297927View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE205.0196.1 / 26-Sep-22210.25 / 29-Sep-226344View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS9.28.8 / 28-Sep-229.65 / 26-Sep-2238372View Other Patterns
Windlas Biotech Ltd.WINDLASPHARMACEUTICALS234.15223.95 / 26-Sep-22239.7 / 26-Sep-2288081View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS190.3182.0 / 27-Sep-22194.9 / 26-Sep-22142 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE12.612.05 / 30-Sep-2213.3 / 26-Sep-223042View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE24.0523.0 / 26-Sep-2224.95 / 26-Sep-22419 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER10.39.85 / 28-Sep-2210.95 / 26-Sep-22394 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS112.15107.25 / 28-Sep-22114.9 / 30-Sep-2220440View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM1445.31382.05 / 27-Sep-221464.85 / 29-Sep-22212 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT26.2525.1 / 27-Sep-2227.9 / 26-Sep-2242340View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT766.65733.05 / 26-Sep-22796.75 / 29-Sep-22124 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES586.75561.0 / 28-Sep-22604.7 / 26-Sep-22231 KView Other Patterns
UTI Asset Management Company Ltd.UTIAMCFINANCE722.75691.0 / 30-Sep-22744.55 / 26-Sep-22135 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS26.1525.0 / 29-Sep-2226.75 / 30-Sep-22488 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING132.95127.1 / 26-Sep-22135.95 / 26-Sep-22678 KView Other Patterns
Choice International Ltd.CHOICEINFINANCE229.15219.05 / 28-Sep-22236.8 / 26-Sep-2262000View Other Patterns
Sansera Engineering Ltd.SANSERAAUTO ANCILLARIES704.3673.25 / 26-Sep-22715.0 / 28-Sep-2279336View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION23.822.75 / 30-Sep-2226.4 / 26-Sep-22326 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS10.29.75 / 26-Sep-2210.85 / 26-Sep-2221074View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING5.655.4 / 28-Sep-226.0 / 29-Sep-2211293View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED2344.852241.05 / 28-Sep-222407.95 / 26-Sep-221324 KView Other Patterns
Syrma SGS Technology Ltd.SYRMAELECTRONICS - INDUSTRIAL282.2269.7 / 28-Sep-22287.5 / 26-Sep-221589 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES337.45322.5 / 26-Sep-22364.5 / 27-Sep-22115 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT108.3103.5 / 29-Sep-22113.5 / 26-Sep-22216 KView Other Patterns
S E PowerSEPOWERPOWER19.1518.3 / 29-Sep-2221.15 / 26-Sep-2288034View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS42.840.9 / 28-Sep-2246.95 / 26-Sep-2250323View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING45.0543.05 / 28-Sep-2248.95 / 26-Sep-226289View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS211.6202.2 / 26-Sep-22220.0 / 26-Sep-22323 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER406.15388.1 / 29-Sep-22442.0 / 26-Sep-221122 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE27.025.8 / 28-Sep-2229.7 / 26-Sep-22112 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION28.126.85 / 26-Sep-2229.35 / 26-Sep-221371 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS604.65577.75 / 29-Sep-22609.25 / 28-Sep-22124 KView Other Patterns
SGBNOV25VI Ltd.SGBNOV25VIMISCELLANEOUS5050.04825.0 / 27-Sep-225165.0 / 28-Sep-22100View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS108.85104.0 / 28-Sep-22114.4 / 26-Sep-22223 KView Other Patterns
HDFC Mutual Fund - HDFC Banking ETFHBANKETFFINANCE388.37371.04 / 30-Sep-22395.15 / 26-Sep-224024View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE96.191.8 / 29-Sep-22101.5 / 26-Sep-2249496View Other Patterns
NLC India Ltd.NLCINDIAPOWER68.0565.0 / 30-Sep-2270.9 / 26-Sep-223159 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS69.1566.05 / 30-Sep-2271.8 / 26-Sep-2228429View Other Patterns
Maithan AlloysMAITHANALLMINING970.9927.35 / 27-Sep-22989.9 / 26-Sep-2250333View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES23.422.35 / 27-Sep-2225.0 / 28-Sep-2211277View Other Patterns
Mangalam Organics Ltd.MANORGCHEMICALS - INORGANIC573.85548.1 / 28-Sep-22595.0 / 26-Sep-2213692View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES815.6779.0 / 26-Sep-22827.8 / 30-Sep-2267214View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT508.85486.0 / 26-Sep-22517.0 / 30-Sep-221076 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1268.21211.25 / 28-Sep-221282.7 / 30-Sep-223500 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS513.0489.95 / 27-Sep-22515.35 / 29-Sep-22975 KView Other Patterns
Motilal Oswal S&P BSE Low Volatility ETFMOLOWVOLETF23.822.73 / 27-Sep-2227.0 / 26-Sep-225183View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS217.8208.0 / 26-Sep-22221.5 / 30-Sep-22202 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE539.9515.6 / 27-Sep-22575.0 / 26-Sep-22225 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS197.6188.7 / 29-Sep-22206.4 / 26-Sep-221473View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS27.7526.5 / 26-Sep-2231.05 / 29-Sep-22296 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS377.4360.4 / 27-Sep-22382.0 / 30-Sep-22119 KView Other Patterns
Kotak Nifty 100 Low Vol 30 ETFKOTAKLOVOLETF13.0912.5 / 30-Sep-2214.0 / 27-Sep-2216438View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS129.65123.8 / 29-Sep-22132.45 / 30-Sep-22826 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED122.95117.4 / 28-Sep-22124.35 / 30-Sep-22303 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR60.8558.1 / 28-Sep-2265.95 / 26-Sep-22626 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE314.25300.0 / 26-Sep-22327.0 / 29-Sep-2239748View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING25.3524.2 / 30-Sep-2226.85 / 28-Sep-2231361View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE1264.051206.6 / 30-Sep-221323.9 / 26-Sep-2278586View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS13.212.6 / 29-Sep-2214.4 / 26-Sep-22135 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS3.33.15 / 30-Sep-223.6 / 27-Sep-22246 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS77.073.5 / 27-Sep-2282.0 / 26-Sep-22125 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES8.88.4 / 29-Sep-229.35 / 28-Sep-22142 MView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS230.95220.45 / 26-Sep-22233.75 / 29-Sep-221329 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE644.3615.0 / 29-Sep-22699.0 / 29-Sep-229817View Other Patterns
Angel One Ltd.ANGELONEFINANCIAL INSTITUTION1362.01300.0 / 28-Sep-221487.2 / 26-Sep-22601 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS665.55635.25 / 26-Sep-22685.95 / 27-Sep-22458 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS175.6167.6 / 26-Sep-22192.95 / 29-Sep-2232652View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES434.2414.4 / 28-Sep-22442.95 / 29-Sep-2235312View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4883.054660.1 / 26-Sep-224944.0 / 30-Sep-2213355View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE102.998.2 / 26-Sep-22105.95 / 29-Sep-22212 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services4383.44183.1 / 28-Sep-224484.9 / 30-Sep-22621 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE290.4277.1 / 26-Sep-22315.1 / 29-Sep-221232View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE242.1231.0 / 27-Sep-22248.35 / 26-Sep-2278465View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS89.485.3 / 28-Sep-2293.0 / 26-Sep-225881View Other Patterns
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS21.820.8 / 30-Sep-2223.3 / 26-Sep-2211581View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS503.25480.15 / 26-Sep-22522.35 / 28-Sep-221539 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.354.15 / 29-Sep-224.4 / 28-Sep-2210801View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING204.45195.05 / 28-Sep-22207.95 / 26-Sep-2249011View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETFICICIPHARMFINANCE82.8479.03 / 28-Sep-2283.27 / 30-Sep-2240460View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE3241.23092.05 / 26-Sep-223300.0 / 29-Sep-22325 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS379.2361.75 / 28-Sep-22397.55 / 26-Sep-22454 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE111.8106.65 / 28-Sep-22112.45 / 30-Sep-223626 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS1919.81831.35 / 26-Sep-221961.2 / 27-Sep-2287716View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY78.0574.45 / 30-Sep-2281.05 / 26-Sep-2239191View Other Patterns
POrchid Pharma Ltd.ORCHPHARMAPHARMACEUTICALS319.75305.0 / 27-Sep-22324.5 / 29-Sep-226051View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT16.2515.5 / 26-Sep-2217.25 / 27-Sep-222199 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS499.05476.0 / 26-Sep-22514.0 / 26-Sep-22196 KView Other Patterns
NHPC LIMITEDNHPCPOWER35.734.05 / 30-Sep-2238.8 / 26-Sep-2218222 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS76.7573.2 / 28-Sep-2277.3 / 26-Sep-2217449 KView Other Patterns
PCBL Ltd.PCBLCHEMICALS - SPECIALITY128.45122.5 / 26-Sep-22131.95 / 27-Sep-222353 KView Other Patterns
Astral Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS2232.452129.0 / 30-Sep-222305.0 / 26-Sep-22821 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL7.557.2 / 26-Sep-227.9 / 27-Sep-2223281View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2995.02856.0 / 28-Sep-223022.5 / 26-Sep-220View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS1032.25984.25 / 30-Sep-221043.0 / 27-Sep-221765 KView Other Patterns
GAIL (India) Ltd.GAILGAS87.0583.0 / 26-Sep-2287.25 / 30-Sep-2212167 KView Other Patterns
Precot Ltd.PRECOTTEXTILE PRODUCTS247.15235.65 / 29-Sep-22258.2 / 26-Sep-227063View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL100.9596.25 / 30-Sep-22105.0 / 26-Sep-2227777 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS130.9124.8 / 26-Sep-22133.4 / 30-Sep-221763 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER300.35286.35 / 29-Sep-22316.0 / 26-Sep-221548 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING77.173.5 / 28-Sep-2283.25 / 26-Sep-22100 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING41.7539.8 / 26-Sep-2245.95 / 28-Sep-2246053View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING71.6568.3 / 29-Sep-2276.6 / 26-Sep-22253 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS34.232.6 / 26-Sep-2235.55 / 26-Sep-2263475View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE228.7218.0 / 26-Sep-22233.95 / 29-Sep-2251931View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS50.1547.8 / 29-Sep-2259.55 / 26-Sep-22184 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION128.0122.0 / 28-Sep-22136.95 / 26-Sep-22101 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1629.41553.0 / 26-Sep-221636.0 / 30-Sep-22253 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE297.08283.13 / 28-Sep-22303.45 / 26-Sep-22115 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION36.234.5 / 29-Sep-2236.2 / 30-Sep-22335View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES1025.15977.0 / 30-Sep-221059.0 / 28-Sep-2241871View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING140.5133.9 / 26-Sep-22144.4 / 28-Sep-22241 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING1048.3999.05 / 28-Sep-221070.15 / 29-Sep-2261003View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES91.4587.15 / 26-Sep-2297.4 / 28-Sep-22481 KView Other Patterns
RBL BankRBLBANKBANKS113.75108.4 / 28-Sep-22121.9 / 26-Sep-2216178 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM21.2520.25 / 26-Sep-2222.6 / 28-Sep-22171 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING21.2520.25 / 26-Sep-2221.9 / 30-Sep-22777 KView Other Patterns
The Dharamsi Morarji Chemical Company) Ltd.DHARAMSICHEMICALS - SPECIALITY387.45369.2 / 26-Sep-22412.05 / 28-Sep-2243406View Other Patterns
Swaraj Suiting Ltd.SWARAJTEXTILE PRODUCTS48.846.5 / 28-Sep-2248.8 / 30-Sep-2211636View Other Patterns
Pritika Auto Industries Ltd. PRITIKAUTOAUTO ANCILLARIES15.915.15 / 29-Sep-2217.0 / 26-Sep-22846 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS1420.01353.0 / 26-Sep-221443.4 / 27-Sep-22707 KView Other Patterns
Motilal Oswal Nasdaq Q 50 ETFMONQ50ETF50.0147.65 / 27-Sep-2251.9 / 27-Sep-2228510View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE224.85214.2 / 26-Sep-22225.7 / 30-Sep-221394 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC19.018.1 / 30-Sep-2220.5 / 27-Sep-2274666View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION127.65121.6 / 28-Sep-22134.7 / 26-Sep-22824 KView Other Patterns
Nazara Technologies Ltd.NAZARAMEDIA & ENTERTAINMENT653.35622.35 / 28-Sep-22728.0 / 26-Sep-221698 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE515.5491.0 / 26-Sep-22532.75 / 26-Sep-2210271View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS434.35413.7 / 28-Sep-22462.0 / 26-Sep-2211688View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE216.5206.2 / 29-Sep-22222.0 / 27-Sep-2265385View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES1150.81096.05 / 26-Sep-221172.95 / 30-Sep-22555 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1185.21128.8 / 30-Sep-221192.3 / 30-Sep-224911 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS88.284.0 / 26-Sep-2289.9 / 27-Sep-22114 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT37.836.0 / 26-Sep-2238.85 / 26-Sep-229552 KView Other Patterns
Rana SugarsRANASUGSUGAR24.1523.0 / 26-Sep-2224.8 / 26-Sep-22770 KView Other Patterns
ASL Industries Ltd.ASLINDMISCELLANEOUS26.2525.0 / 29-Sep-2226.25 / 30-Sep-2295636View Other Patterns
Accord Synergy Ltd.ACCORDTELECOMMUNICATION - SERVICES28.3527.0 / 27-Sep-2229.75 / 29-Sep-224636View Other Patterns
Ujaas EnergyUJAASPOWER3.153.0 / 27-Sep-223.4 / 29-Sep-22458 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS41.9539.95 / 29-Sep-2244.7 / 26-Sep-221157 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING90.085.7 / 27-Sep-2294.0 / 27-Sep-22742 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2205.652100.1 / 30-Sep-222230.25 / 30-Sep-2229627View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS108.6103.4 / 29-Sep-22121.3 / 26-Sep-2239971View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES173.7165.35 / 28-Sep-22178.35 / 26-Sep-2236234View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES331.05315.1 / 26-Sep-22348.0 / 26-Sep-22319 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
SPL IndustriesSPLILTEXTILE PRODUCTS59.0556.2 / 29-Sep-2262.55 / 26-Sep-22199 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1739.851655.8 / 30-Sep-221869.1 / 28-Sep-221161View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.12.95 / 27-Sep-223.25 / 30-Sep-224874 KView Other Patterns
Art Nirman Ltd.ARTNIRMANCONSTRUCTION108.5103.25 / 26-Sep-22114.9 / 28-Sep-2246272View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING31.029.5 / 30-Sep-2232.25 / 30-Sep-222090View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION75.2571.6 / 30-Sep-2276.5 / 27-Sep-222515 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS536.0510.0 / 28-Sep-22571.7 / 26-Sep-22255 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE100.9596.05 / 27-Sep-22105.0 / 26-Sep-2239437View Other Patterns
Max Healthcare Institute Ltd.MAXHEALTHPHARMACEUTICALS407.9388.1 / 29-Sep-22429.6 / 26-Sep-222523 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS627.6597.05 / 26-Sep-22639.05 / 30-Sep-2243901View Other Patterns
Home First Finance Company India Ltd.HOMEFIRSTFINANCE - HOUSING873.55831.0 / 26-Sep-22894.25 / 27-Sep-22152 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS76.9573.2 / 26-Sep-2280.5 / 28-Sep-22280 KView Other Patterns
Bank of IndiaBANKINDIABANKS48.245.85 / 29-Sep-2249.75 / 29-Sep-224110 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS80.9577.0 / 26-Sep-2282.9 / 29-Sep-2253114View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS164.8156.75 / 28-Sep-22176.0 / 26-Sep-2286198View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS337.5321.0 / 30-Sep-22348.75 / 26-Sep-2243732View Other Patterns
S.J.S. Enterprises Ltd.SJSAUTO ANCILLARIES431.1410.0 / 26-Sep-22437.7 / 30-Sep-22151 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS278.7265.05 / 26-Sep-22282.65 / 30-Sep-22323 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING133.55127.0 / 26-Sep-22135.3 / 30-Sep-2213725View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS488.55464.55 / 26-Sep-22495.9 / 29-Sep-22116 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE155.65148.0 / 30-Sep-22163.0 / 26-Sep-2232696View Other Patterns
Cheviot Company Ltd.CHEVIOTTEXTILES - COTTON1130.651075.0 / 28-Sep-221173.25 / 26-Sep-221850View Other Patterns
Pansari Developers Ltd.PANSARIMISCELLANEOUS105.55100.35 / 30-Sep-22123.95 / 27-Sep-222272View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE24.3523.15 / 26-Sep-2226.3 / 26-Sep-22440 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1948.051852.0 / 28-Sep-221970.0 / 26-Sep-2228386View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING54.7552.05 / 27-Sep-2256.4 / 26-Sep-2210675 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION185.25176.1 / 28-Sep-22191.25 / 26-Sep-227153 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS26.325.0 / 29-Sep-2227.8 / 26-Sep-2213474View Other Patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE913.5868.3 / 26-Sep-22918.0 / 28-Sep-221189 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS10.19.6 / 30-Sep-2210.25 / 30-Sep-22545 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT70.667.1 / 28-Sep-2272.15 / 30-Sep-22332 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT6.055.75 / 29-Sep-226.6 / 26-Sep-22471 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT8851.358412.25 / 26-Sep-228925.0 / 30-Sep-2243733View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS98.5593.65 / 26-Sep-22100.45 / 29-Sep-2231080View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE232.6221.0 / 28-Sep-22242.8 / 26-Sep-22276 KView Other Patterns
Generic Engineering Construction and Projects Ltd.GENCONCONSTRUCTION31.0529.5 / 29-Sep-2231.7 / 28-Sep-2262112View Other Patterns
Nava Ltd.NAVADIVERSIFIED187.2177.85 / 28-Sep-22199.0 / 26-Sep-22706 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT4.03.8 / 28-Sep-224.35 / 30-Sep-22158 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES37.936.0 / 29-Sep-2240.1 / 26-Sep-22203 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION36.935.05 / 29-Sep-2239.95 / 26-Sep-2296861View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4106.953900.55 / 28-Sep-224149.9 / 30-Sep-2211154View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING69.566.0 / 29-Sep-2275.5 / 26-Sep-2234400View Other Patterns
Eldeco Housing And Industries Ltd.ELDEHSGCONSTRUCTION595.0565.0 / 26-Sep-22628.35 / 26-Sep-225494View Other Patterns
Craftsman Automation Ltd.CRAFTSMANAUTO ANCILLARIES2769.752630.0 / 26-Sep-222800.0 / 27-Sep-2252493View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL31.730.1 / 28-Sep-2236.15 / 26-Sep-22296 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HILHILCEMENT AND CEMENT PRODUCTS2843.652700.05 / 29-Sep-223093.1 / 26-Sep-2214020View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION61.3558.25 / 30-Sep-2261.9 / 30-Sep-223103 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS130.6124.0 / 26-Sep-22134.9 / 27-Sep-22235 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS17.816.9 / 29-Sep-2218.1 / 26-Sep-224334 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT411.9391.05 / 26-Sep-22417.6 / 29-Sep-222512 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES832.15790.0 / 26-Sep-22885.0 / 29-Sep-22548 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES341.75324.4 / 28-Sep-22344.2 / 30-Sep-22259 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS421.4400.0 / 29-Sep-22439.0 / 27-Sep-22325 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS2133.42025.0 / 26-Sep-222140.0 / 28-Sep-2285150View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE2087.651981.55 / 26-Sep-222108.5 / 29-Sep-22544 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services719.95683.35 / 26-Sep-22730.0 / 29-Sep-22279 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC798.6758.0 / 26-Sep-22829.1 / 27-Sep-2264719View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.952.8 / 29-Sep-223.1 / 26-Sep-22897 KView Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE802.85762.0 / 26-Sep-22806.0 / 30-Sep-222026 KView Other Patterns
Atal Realtech Ltd.ATALREALCONSTRUCTION53.9551.2 / 28-Sep-2258.0 / 27-Sep-22123 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT64.661.3 / 28-Sep-2267.7 / 26-Sep-221251 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS94.990.05 / 26-Sep-2299.0 / 29-Sep-2239362View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS4457.854230.0 / 26-Sep-224510.0 / 30-Sep-22132 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS168.65160.0 / 28-Sep-22177.0 / 30-Sep-22177 KView Other Patterns
V2 RetailV2RETAILTRADING109.15103.55 / 28-Sep-22114.05 / 26-Sep-2269742View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE392.35372.2 / 29-Sep-22404.5 / 26-Sep-22940 KView Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE22.3521.2 / 28-Sep-2223.4 / 26-Sep-226975 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1218.751156.0 / 28-Sep-221258.0 / 26-Sep-22398 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS915.0867.85 / 26-Sep-22917.7 / 28-Sep-22289 KView Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite32.030.35 / 28-Sep-2234.55 / 26-Sep-224358View Other Patterns
SubrosSUBROSAUTO ANCILLARIES363.8345.0 / 28-Sep-22382.55 / 29-Sep-2243287View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT105.45100.0 / 26-Sep-22114.75 / 28-Sep-221062 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS163.45155.0 / 30-Sep-22168.9 / 26-Sep-222236 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT208.9198.1 / 28-Sep-22216.0 / 26-Sep-22980 KView Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS534.7507.05 / 28-Sep-22555.0 / 27-Sep-224226View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE552.95524.35 / 30-Sep-22561.9 / 26-Sep-22101 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS8.78.25 / 30-Sep-228.9 / 26-Sep-22339 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM11.611.0 / 26-Sep-2212.0 / 27-Sep-22422 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE42.540.3 / 26-Sep-2243.5 / 28-Sep-22106 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT138.55131.35 / 28-Sep-22142.45 / 26-Sep-22184 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS710.95674.0 / 26-Sep-22714.2 / 30-Sep-2232513View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS71.0567.35 / 27-Sep-2274.3 / 28-Sep-22441 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS100.7595.5 / 26-Sep-22110.5 / 27-Sep-22380 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE243.7231.0 / 28-Sep-22255.6 / 30-Sep-22249 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE732.2694.0 / 26-Sep-22737.65 / 30-Sep-221388 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS72.869.0 / 27-Sep-2277.35 / 29-Sep-22427 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1564.21482.35 / 28-Sep-221601.0 / 30-Sep-2231797View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT166.25157.55 / 29-Sep-22169.9 / 27-Sep-2232779View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS41.038.85 / 26-Sep-2243.4 / 26-Sep-2233361View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT610.05578.05 / 30-Sep-22674.0 / 26-Sep-22308 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION133.05126.05 / 28-Sep-22138.15 / 26-Sep-22537 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE2.852.7 / 26-Sep-223.0 / 27-Sep-229070 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.852.7 / 28-Sep-222.95 / 29-Sep-22442 KView Other Patterns
Raj Rayon Industries Ltd.RAJRILTDTEXTILE PRODUCTS17.116.2 / 26-Sep-2217.1 / 30-Sep-22911View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING1.91.8 / 28-Sep-222.0 / 30-Sep-22802 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION1193.91131.0 / 27-Sep-221219.0 / 26-Sep-22668 KView Other Patterns
United Polyfab Gujarat Ltd.UNITEDPOLYTEXTILE PRODUCTS37.9535.95 / 26-Sep-2240.8 / 26-Sep-2230568View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS27.526.05 / 30-Sep-2229.4 / 28-Sep-22730 KView Other Patterns
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private BankSBIETFPBFINANCE200.91190.3 / 30-Sep-22203.46 / 26-Sep-223218View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE102.2596.85 / 29-Sep-22121.45 / 26-Sep-221149 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT2604.22466.6 / 26-Sep-222649.9 / 29-Sep-2245134View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT711.65674.0 / 27-Sep-22724.9 / 26-Sep-223268 KView Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED908.15860.05 / 26-Sep-22939.5 / 29-Sep-229033View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE97.1592.0 / 26-Sep-22101.8 / 30-Sep-2211334View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2282.12161.0 / 30-Sep-222345.0 / 26-Sep-2211432View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE3159.152991.45 / 30-Sep-223268.0 / 28-Sep-22596 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS3111.552945.8 / 29-Sep-223175.0 / 26-Sep-2218694View Other Patterns
Kanpur Plastipack Ltd.KANPRPLAPACKAGING109.7103.85 / 29-Sep-22115.95 / 26-Sep-2216545View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING106.75101.05 / 26-Sep-22107.6 / 30-Sep-221894 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE311.65295.0 / 29-Sep-22320.05 / 26-Sep-22281 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER87.9583.25 / 28-Sep-2289.45 / 30-Sep-22310 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE22.421.2 / 26-Sep-2223.6 / 30-Sep-22227 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING444.85421.0 / 26-Sep-22475.5 / 29-Sep-2210546View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING77.3573.2 / 26-Sep-2280.0 / 26-Sep-227566View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES109.95104.05 / 29-Sep-22124.45 / 26-Sep-229595View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS159.95151.35 / 28-Sep-22164.0 / 26-Sep-2210412View Other Patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING13.012.3 / 28-Sep-2214.05 / 26-Sep-22290 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES114.15108.0 / 27-Sep-22122.0 / 30-Sep-2285688View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS909.0860.0 / 28-Sep-22918.4 / 30-Sep-22191 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE932.35882.0 / 26-Sep-22935.55 / 30-Sep-223013 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Mas Financial Services Ltd.MASFINFINANCE738.8698.9 / 29-Sep-22756.2 / 27-Sep-2237919View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS34.2532.4 / 27-Sep-2235.7 / 30-Sep-2222913View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE1.851.75 / 30-Sep-221.9 / 26-Sep-229219 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION1.851.75 / 30-Sep-222.0 / 26-Sep-22206 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS72.1568.25 / 30-Sep-2283.5 / 26-Sep-22383 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES381.65361.0 / 28-Sep-22393.0 / 26-Sep-2266304View Other Patterns
DCMDCMTEXTILE PRODUCTS75.7571.65 / 27-Sep-2279.1 / 26-Sep-22156 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT80.3576.0 / 28-Sep-2281.45 / 26-Sep-22525 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS338.35320.0 / 28-Sep-22350.45 / 27-Sep-2224007View Other Patterns
Computer Age Management Services Ltd.CAMSCOMPUTERS - SOFTWARE2527.42390.15 / 27-Sep-222545.0 / 30-Sep-22204 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS3671.63472.2 / 26-Sep-223693.8 / 30-Sep-22752 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR139.8132.2 / 29-Sep-22147.0 / 26-Sep-22271 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1825.91726.6 / 26-Sep-221867.45 / 26-Sep-229407View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.356.95 / 30-Sep-227.95 / 26-Sep-22101 MView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS878.85831.0 / 28-Sep-22895.0 / 30-Sep-22551 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING177.2167.55 / 28-Sep-22182.6 / 30-Sep-22212 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1573.61487.75 / 26-Sep-221615.8 / 26-Sep-22553 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION220.8208.75 / 30-Sep-22228.6 / 26-Sep-22350 KView Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT74.1570.1 / 28-Sep-2274.9 / 27-Sep-229845View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS319.45302.0 / 28-Sep-22329.5 / 26-Sep-221740 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION20.119.0 / 26-Sep-2220.45 / 26-Sep-228429 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT7.36.9 / 29-Sep-227.5 / 26-Sep-2263161View Other Patterns
Shaily Engineering Plastics Ltd.SHAILYPLASTIC AND PLASTIC PRODUCTS1941.81835.25 / 29-Sep-222011.0 / 26-Sep-222939View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC143.95136.05 / 26-Sep-22148.25 / 27-Sep-2220719View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS85.5580.85 / 28-Sep-2291.0 / 26-Sep-2269926View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE515.6487.25 / 30-Sep-22525.0 / 30-Sep-22239 KView Other Patterns
Priti International Ltd.PRITIDIVERSIFIED180.95171.0 / 28-Sep-22197.5 / 26-Sep-2263818View Other Patterns
Vedanta LtdVEDLMINING270.05255.2 / 28-Sep-22277.2 / 26-Sep-2216455 KView Other Patterns
Imagicaaworld Entertainment Ltd.IMAGICAAMEDIA & ENTERTAINMENT34.5532.65 / 28-Sep-2237.0 / 26-Sep-221313 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE37.2535.2 / 30-Sep-2239.75 / 27-Sep-22100 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY12379.811697.1 / 28-Sep-2212650.0 / 26-Sep-227177View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS252.95239.0 / 28-Sep-22256.4 / 26-Sep-22964 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS572.7541.1 / 28-Sep-22574.8 / 30-Sep-229281View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED519.85491.15 / 28-Sep-22532.0 / 27-Sep-22474 KView Other Patterns
Go Fashion (India) Ltd.GOCOLORSTEXTILE PRODUCTS1318.151245.35 / 26-Sep-221374.6 / 29-Sep-2270309View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS74.1570.05 / 27-Sep-2275.6 / 29-Sep-222542 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES21.720.5 / 29-Sep-2222.6 / 26-Sep-221722 KView Other Patterns
Linc Ltd.LINCMISCELLANEOUS288.2272.25 / 26-Sep-22289.25 / 30-Sep-2216532View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE211.0199.3 / 26-Sep-22215.0 / 26-Sep-221091 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION2262.02136.45 / 26-Sep-222274.5 / 30-Sep-2247641View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.81.7 / 29-Sep-221.85 / 26-Sep-22197 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.90.85 / 30-Sep-221.0 / 26-Sep-22714 KView Other Patterns
Future Enterprises Ltd.FELRETAIL1.81.7 / 29-Sep-221.9 / 26-Sep-221353 KView Other Patterns
Cool Caps Industries Ltd.COOLCAPSPLASTIC AND PLASTIC PRODUCTS180.0170.0 / 27-Sep-22180.0 / 30-Sep-2215750View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS29.728.05 / 26-Sep-2230.85 / 26-Sep-22438 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
JK Tyre & Industries LtdJKTYRETYRES166.35157.1 / 26-Sep-22170.35 / 29-Sep-225123 KView Other Patterns
DRC Systems India Ltd.DRCSYSTEMSCOMPUTERS - SOFTWARE27.8526.3 / 30-Sep-2229.45 / 26-Sep-223965View Other Patterns
Jupiter Wagons Ltd.JWLENGINEERING71.8567.85 / 29-Sep-2275.6 / 26-Sep-22373 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS523.15494.0 / 30-Sep-22550.0 / 27-Sep-22296 KView Other Patterns
Jubilant Ingrevia Ltd.JUBLINGREACHEMICALS - SPECIALITY515.5486.75 / 26-Sep-22525.7 / 29-Sep-22871 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES1687.21593.05 / 27-Sep-221747.0 / 26-Sep-2252523View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR254.2240.0 / 28-Sep-22259.4 / 26-Sep-221347 KView Other Patterns
Precision Metaliks Ltd.PRECISIONAUTO ANCILLARIES34.032.1 / 26-Sep-2235.75 / 28-Sep-2218727View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION15.214.35 / 27-Sep-2216.25 / 29-Sep-2213134View Other Patterns
Max India Ltd.MAXINDFINANCE83.1578.5 / 26-Sep-2286.4 / 27-Sep-22238 KView Other Patterns
NMDC Ltd.NMDCMINING127.75120.6 / 26-Sep-22128.95 / 30-Sep-228302 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING298.05281.35 / 28-Sep-22301.35 / 26-Sep-22113 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS19.618.5 / 26-Sep-2220.7 / 30-Sep-22562 KView Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS340.1321.0 / 26-Sep-22351.0 / 30-Sep-2229449View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE910.45859.2 / 27-Sep-22919.4 / 29-Sep-221269 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS186.5176.0 / 26-Sep-22191.7 / 29-Sep-22381 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite55.852.65 / 26-Sep-2258.0 / 26-Sep-22759 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1706.91610.4 / 26-Sep-221717.0 / 29-Sep-22205 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS443.05418.0 / 26-Sep-22453.0 / 29-Sep-22113 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2839.72679.1 / 26-Sep-222913.55 / 26-Sep-222320View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS266.6251.5 / 28-Sep-22275.5 / 26-Sep-228863 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES202.8191.3 / 30-Sep-22214.95 / 26-Sep-2218234View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3233.23049.85 / 27-Sep-223256.0 / 30-Sep-227005View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS512.05483.0 / 26-Sep-22549.9 / 27-Sep-22110 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS4335.74089.3 / 26-Sep-224407.0 / 29-Sep-22402 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS215.25203.0 / 27-Sep-22219.45 / 30-Sep-2237765View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING64.9561.25 / 26-Sep-2265.6 / 30-Sep-22283 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS242.85229.0 / 26-Sep-22248.35 / 26-Sep-22420 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION66.3562.55 / 26-Sep-2267.0 / 30-Sep-226726 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS198.95187.55 / 26-Sep-22208.8 / 28-Sep-22149 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS157.0148.0 / 26-Sep-22160.1 / 29-Sep-22320 KView Other Patterns
Samvardhana Motherson International Ltd.MOTHERSONAUTO ANCILLARIES109.0102.75 / 29-Sep-22120.45 / 26-Sep-229083 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS467.2440.35 / 26-Sep-22513.65 / 27-Sep-2294641View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING234.9221.4 / 26-Sep-22241.0 / 29-Sep-222069 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS1114.951050.85 / 26-Sep-221128.0 / 30-Sep-221849 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS350.65330.45 / 30-Sep-22374.15 / 26-Sep-2224104View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT72.8568.65 / 26-Sep-2273.9 / 30-Sep-2210802 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS81.576.8 / 29-Sep-2282.45 / 29-Sep-229458 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS422.45398.05 / 28-Sep-22444.1 / 26-Sep-221334 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS14.713.85 / 29-Sep-2214.95 / 30-Sep-224018 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS9.58.95 / 26-Sep-229.7 / 27-Sep-2236550 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING479.8452.0 / 28-Sep-22517.0 / 26-Sep-222828 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE297.5280.25 / 29-Sep-22318.95 / 26-Sep-222230View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT1348.551270.25 / 26-Sep-221352.85 / 30-Sep-22514 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING367.55346.2 / 26-Sep-22378.0 / 29-Sep-221889 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT121.3114.25 / 26-Sep-22123.9 / 26-Sep-22482 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1890.951781.0 / 26-Sep-221929.0 / 29-Sep-2216024View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS116.9110.1 / 28-Sep-22119.8 / 26-Sep-22219 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING131.4123.75 / 28-Sep-22133.0 / 30-Sep-22133 KView Other Patterns
Nifty VIXNIFTY_VIXINDEX19.967518.805 / 26-Sep-2222.8975 / 26-Sep-220View Other Patterns
D.K. Enterprises Global Ltd.DKEGLPACKAGING48.045.2 / 26-Sep-2248.0 / 30-Sep-2224272View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES799.9753.2 / 26-Sep-22809.0 / 30-Sep-2213408 KView Other Patterns
Dynamic Services & Security Ltd.DYNAMICELECTRICAL EQUIPMENT17.116.1 / 26-Sep-2218.1 / 27-Sep-2220363View Other Patterns
Precision Wires IndiaPRECWIREMETALS85.580.5 / 28-Sep-2287.0 / 30-Sep-22134 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER19.6518.5 / 29-Sep-2221.5 / 27-Sep-22293 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING118.75111.8 / 26-Sep-22122.45 / 26-Sep-2212662 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS21.3520.1 / 26-Sep-2222.3 / 30-Sep-22184 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES797.75751.0 / 28-Sep-22842.8 / 30-Sep-2247443View Other Patterns
Megastar Foods Ltd.MEGASTARFOOD AND FOOD PROCESSING197.6186.0 / 27-Sep-22210.0 / 26-Sep-2225268View Other Patterns
UNO Minda Ltd.UNOMINDAAUTO ANCILLARIES559.1526.25 / 26-Sep-22567.6 / 29-Sep-22387 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Usha Martin Education and SolutionsUMESLTDCOMPUTERS - SOFTWARE4.254.0 / 27-Sep-224.5 / 26-Sep-2232551View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING0.850.8 / 29-Sep-220.9 / 30-Sep-221751 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS653.6615.15 / 27-Sep-22661.25 / 30-Sep-22127 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES1449.31364.0 / 26-Sep-221490.1 / 29-Sep-2279048View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION1362.951282.6 / 28-Sep-221418.8 / 26-Sep-2213023View Other Patterns
Vineet Laboratories Ltd.VINEETLABPHARMACEUTICALS61.0557.45 / 26-Sep-2265.75 / 30-Sep-2219855View Other Patterns
Foods & Inns Ltd.FOODSINFOOD AND FOOD PROCESSING94.9589.35 / 28-Sep-22101.1 / 26-Sep-22244 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS273.65257.5 / 27-Sep-22280.0 / 26-Sep-22199 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS23.722.3 / 30-Sep-2226.55 / 26-Sep-2239183View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC431.6406.05 / 28-Sep-22462.0 / 26-Sep-2233897View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS568.95535.2 / 27-Sep-22572.9 / 30-Sep-22337 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS219.6206.55 / 28-Sep-22224.35 / 27-Sep-2220596View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE27.7526.1 / 26-Sep-2228.15 / 30-Sep-2278144View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS449.75423.0 / 26-Sep-22455.0 / 30-Sep-22918 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES55.4552.15 / 29-Sep-2256.35 / 27-Sep-221519 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION8.47.9 / 30-Sep-228.65 / 30-Sep-2218565 KView Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT99.9594.0 / 27-Sep-22103.95 / 26-Sep-2215952View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS15.114.2 / 28-Sep-2215.65 / 30-Sep-22757 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS948.65892.05 / 28-Sep-22955.5 / 29-Sep-223211 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT4371.64110.5 / 26-Sep-224414.0 / 30-Sep-22354 KView Other Patterns
Suryoday Small Finance Bank Ltd.SURYODAYBANKS97.992.05 / 26-Sep-22103.4 / 29-Sep-22281 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS30.9529.1 / 30-Sep-2231.5 / 30-Sep-22122 KView Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING260.65245.05 / 26-Sep-22269.45 / 30-Sep-2289367View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS290.95273.5 / 27-Sep-22292.35 / 30-Sep-221994 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS343.3322.7 / 27-Sep-22360.15 / 26-Sep-2287094View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS226.95213.3 / 26-Sep-22234.95 / 30-Sep-226795View Other Patterns
Kotyark Industries Ltd.KOTYARKPESTICIDES AND AGROCHEMICALS594.0558.25 / 28-Sep-22637.0 / 30-Sep-2222927View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS75.5571.0 / 28-Sep-2279.0 / 26-Sep-22138 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT1803.71695.05 / 26-Sep-221894.0 / 27-Sep-2286516View Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS24.0522.6 / 26-Sep-2225.9 / 28-Sep-2263102View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON337.4317.05 / 26-Sep-22347.9 / 27-Sep-22587 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS88.783.35 / 30-Sep-2292.0 / 27-Sep-22175 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services700.3658.0 / 26-Sep-22707.9 / 29-Sep-22177 KView Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC37.2535.0 / 30-Sep-2240.5 / 26-Sep-222811View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS61.2557.55 / 28-Sep-2266.45 / 28-Sep-22101 KView Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING468.4440.1 / 27-Sep-22484.0 / 27-Sep-2268639View Other Patterns
Manorama Industries Ltd.MANORAMAVANASPATI OIL1248.51173.0 / 27-Sep-221299.95 / 26-Sep-226045View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS15.714.75 / 26-Sep-2216.6 / 29-Sep-22271 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT1559.51465.0 / 26-Sep-221610.0 / 27-Sep-228594View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT112.8105.95 / 26-Sep-22120.25 / 27-Sep-22204 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE34.532.4 / 30-Sep-2238.55 / 26-Sep-2219031 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING56.6553.2 / 29-Sep-2259.9 / 26-Sep-22283 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES78.874.0 / 26-Sep-2281.5 / 27-Sep-22236 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM71.366.95 / 28-Sep-2272.3 / 26-Sep-2213798 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR11.4510.75 / 30-Sep-2212.2 / 26-Sep-2227435View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES153.7144.25 / 27-Sep-22155.7 / 26-Sep-22489 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS44.6541.9 / 28-Sep-2244.85 / 30-Sep-2210731 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS327.9307.65 / 29-Sep-22347.0 / 26-Sep-22102 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON271.9255.1 / 26-Sep-22294.6 / 27-Sep-2211464View Other Patterns
Bafna Pharmaceuticals Ltd.BAFNAPHPHARMACEUTICALS101.9595.65 / 29-Sep-22104.0 / 29-Sep-222532View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION225.5211.55 / 26-Sep-22244.9 / 27-Sep-22188 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS52.4549.2 / 28-Sep-2254.0 / 26-Sep-225025 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS41.1538.6 / 28-Sep-2242.4 / 26-Sep-22445 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT271.1254.3 / 27-Sep-22274.95 / 26-Sep-22745 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1929.61810.0 / 26-Sep-221940.0 / 29-Sep-22393 KView Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE19.318.1 / 29-Sep-2220.85 / 27-Sep-22552 KView Other Patterns
MBL Infrastructure Ltd.MBLINFRACONSTRUCTION20.118.85 / 26-Sep-2220.85 / 27-Sep-22334 KView Other Patterns
B&B Triplewall Containers Ltd.BBTCLPACKAGING289.0271.0 / 29-Sep-22299.9 / 26-Sep-228863View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS679.85637.5 / 26-Sep-22682.8 / 30-Sep-221109 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS128.4120.4 / 26-Sep-22132.95 / 26-Sep-2225568View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE4.03.75 / 27-Sep-224.15 / 26-Sep-2221004View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL0.80.75 / 30-Sep-220.9 / 26-Sep-221400 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS27.1525.45 / 26-Sep-2227.9 / 30-Sep-2256943View Other Patterns
AGI Greenpac Ltd.AGICONSTRUCTION334.0313.05 / 29-Sep-22385.0 / 26-Sep-22523 KView Other Patterns
Mrs. Bectors Food Specialities Ltd.BECTORFOODFOOD AND FOOD PROCESSING362.65339.9 / 26-Sep-22368.0 / 28-Sep-22176 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS171.95161.15 / 26-Sep-22182.55 / 29-Sep-2226340View Other Patterns
Motherson Sumi Wiring India Ltd.MSUMIAUTO ANCILLARIES87.582.0 / 26-Sep-2289.8 / 28-Sep-228890 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES172.6161.75 / 29-Sep-22177.8 / 28-Sep-2212380View Other Patterns
Rategain Travel Technologies Ltd.RATEGAINCOMPUTERS - SOFTWARE269.55252.6 / 26-Sep-22279.8 / 29-Sep-22327 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING37.3535.0 / 30-Sep-2241.9 / 26-Sep-22189 KView Other Patterns
Punjab National BankPNBBANKS36.5534.25 / 29-Sep-2237.85 / 26-Sep-2264605 KView Other Patterns
Sterlite Technologies Ltd.STLTECHELECTRICAL EQUIPMENT164.8154.4 / 27-Sep-22169.4 / 26-Sep-221579 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING106.95100.2 / 28-Sep-22111.85 / 26-Sep-223249 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING15.0514.1 / 28-Sep-2215.4 / 26-Sep-2221911View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING2241.72100.1 / 26-Sep-222270.0 / 30-Sep-2265685View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED36.434.1 / 27-Sep-2236.95 / 30-Sep-22155 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION36.434.1 / 27-Sep-2237.9 / 29-Sep-22114 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT17.416.3 / 29-Sep-2218.5 / 27-Sep-2255307View Other Patterns
Deep Industries Ltd.DEEPINDSOIL EXPLORATION/PRODUCTION253.05237.05 / 29-Sep-22261.0 / 30-Sep-22158 KView Other Patterns
Axis Healthcare ETFAXISHCETFETF82.5177.29 / 30-Sep-2283.25 / 30-Sep-225323View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC22.120.7 / 30-Sep-2223.2 / 26-Sep-22128 KView Other Patterns
Krsnaa Diagnostics Ltd.KRSNAAHospitals & Medical Services499.2467.55 / 28-Sep-22509.1 / 29-Sep-2263837View Other Patterns
Bank of BarodaBANKBARODABANKS132.4124.0 / 28-Sep-22133.65 / 30-Sep-2224340 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION15.7514.75 / 30-Sep-2216.7 / 26-Sep-2259757View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1975.651850.05 / 26-Sep-221998.0 / 30-Sep-228667View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION2302.72156.05 / 30-Sep-222428.0 / 27-Sep-22638 KView Other Patterns
CMS Info Systems Ltd.CMSINFOCOMPUTERS - SOFTWARE271.5254.2 / 26-Sep-22275.95 / 28-Sep-22224 KView Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS706.0661.0 / 26-Sep-22712.0 / 30-Sep-222506 KView Other Patterns
Medicamen Biotech Ltd.MEDICAMEQPHARMACEUTICALS1025.55960.0 / 27-Sep-221070.0 / 26-Sep-2228679View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT428.25400.85 / 26-Sep-22447.35 / 28-Sep-22276 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS34.3532.15 / 26-Sep-2236.25 / 29-Sep-2216778View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS230.3215.55 / 26-Sep-22234.85 / 26-Sep-22115 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS1598.01495.65 / 28-Sep-221606.55 / 30-Sep-22334 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION7.87.3 / 28-Sep-228.15 / 26-Sep-22503 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS874.75818.6 / 28-Sep-22911.25 / 26-Sep-222043 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS388.65363.65 / 27-Sep-22395.0 / 30-Sep-22969 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS93.887.75 / 26-Sep-2297.0 / 28-Sep-22273 KView Other Patterns
Ganesh Benzoplast Ltd.GANESHBECHEMICALS - SPECIALITY127.0118.8 / 26-Sep-22127.95 / 30-Sep-2294187View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT71.967.25 / 27-Sep-2277.65 / 26-Sep-2287824View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES327.65306.4 / 27-Sep-22334.0 / 26-Sep-22123 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES885.65828.2 / 29-Sep-22920.0 / 27-Sep-2260045View Other Patterns
GRM Overseas Ltd.GRMOVERFOOD AND FOOD PROCESSING394.75369.0 / 28-Sep-22421.8 / 30-Sep-220View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS96.490.1 / 27-Sep-2297.95 / 26-Sep-22532 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS496.5464.05 / 27-Sep-22529.0 / 26-Sep-22274 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION3264.653051.1 / 28-Sep-223296.0 / 30-Sep-2245853View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS253.7237.1 / 27-Sep-22260.65 / 28-Sep-2239035View Other Patterns
Aurum Proptech Ltd.AURUMCOMPUTERS - SOFTWARE130.65122.1 / 26-Sep-22138.5 / 28-Sep-22115 KView Other Patterns
Zuari Industries Ltd.ZUARIINDFERTILISERS164.8154.0 / 26-Sep-22168.8 / 29-Sep-2263816View Other Patterns
RHI Magnesita India Ltd.RHIMCEMENT AND CEMENT PRODUCTS669.95626.0 / 28-Sep-22677.0 / 30-Sep-22411 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE199.3186.2 / 26-Sep-22206.9 / 28-Sep-22163 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION265.15247.7 / 26-Sep-22266.55 / 30-Sep-22369 KView Other Patterns
Loyal Textile Mills Ltd.LOYALTEXTEXTILE PRODUCTS836.1781.0 / 26-Sep-22847.0 / 30-Sep-222011View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1261.151178.0 / 26-Sep-221268.4 / 30-Sep-22270 KView Other Patterns
Dhampur Bio Organics Ltd.DBOLSUGAR150.45140.5 / 28-Sep-22159.45 / 26-Sep-220View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING622.7581.5 / 26-Sep-22625.5 / 30-Sep-223499 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC1104.751031.65 / 26-Sep-221127.5 / 26-Sep-222150 KView Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT168.1156.95 / 28-Sep-22179.0 / 26-Sep-22306 KView Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services61.0557.0 / 26-Sep-2264.2 / 28-Sep-22239 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS2625.652451.3 / 28-Sep-222664.0 / 26-Sep-22171 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS798.55745.5 / 28-Sep-22847.7 / 30-Sep-2251489View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION78.273.0 / 26-Sep-2280.1 / 29-Sep-221692 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS760.65710.05 / 27-Sep-22790.0 / 30-Sep-2279833View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT511.25477.2 / 26-Sep-22520.05 / 29-Sep-22831 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.51.4 / 30-Sep-221.65 / 26-Sep-222543 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT2.252.1 / 30-Sep-222.35 / 29-Sep-221847View Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC2.252.1 / 28-Sep-222.4 / 26-Sep-22195 KView Other Patterns
Indian BankINDIANBBANKS196.85183.7 / 26-Sep-22198.65 / 30-Sep-221694 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS14.9513.95 / 28-Sep-2215.8 / 30-Sep-22208 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2980.752781.25 / 26-Sep-223019.0 / 30-Sep-2228763View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE3311.83090.0 / 30-Sep-223380.0 / 26-Sep-2275657View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM8.27.65 / 28-Sep-228.4 / 26-Sep-2222814View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS72.9568.05 / 26-Sep-2274.15 / 30-Sep-223818View Other Patterns
TruCap Finance Ltd.TRUFINANCE60.756.6 / 29-Sep-2268.5 / 26-Sep-22553 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS144.9135.1 / 28-Sep-22145.5 / 30-Sep-22185 KView Other Patterns
DU DIgital Global Ltd.DUGLOBALCOMPUTERS - SOFTWARE207.4193.35 / 28-Sep-22207.5 / 30-Sep-225284View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS2.952.75 / 27-Sep-223.0 / 30-Sep-2240909View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS815.45760.1 / 26-Sep-22830.0 / 30-Sep-2253031View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS778.85725.95 / 28-Sep-22802.35 / 26-Sep-22113 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM163.05151.95 / 28-Sep-22170.1 / 26-Sep-22118 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION93.9587.55 / 29-Sep-22101.95 / 29-Sep-22160 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE33.7531.45 / 30-Sep-2235.7 / 26-Sep-2213860 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE619.2577.0 / 28-Sep-22635.0 / 26-Sep-221551 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION159.9149.0 / 26-Sep-22171.4 / 29-Sep-22573 KView Other Patterns
Viji FinanceVIJIFINFINANCE2.22.05 / 30-Sep-222.65 / 26-Sep-22190 KView Other Patterns
Aarey Drugs & Pharmaceuticals Ltd.AAREYDRUGSPHARMACEUTICALS38.8536.2 / 28-Sep-2240.4 / 30-Sep-2267792View Other Patterns
E2E Networks Ltd.E2EENGINEERING186.75174.0 / 27-Sep-22198.35 / 26-Sep-225488View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT40.237.45 / 27-Sep-2241.4 / 28-Sep-22268 KView Other Patterns
Sigma Solve Ltd.SIGMACOMPUTERS - SOFTWARE509.9475.0 / 27-Sep-22526.0 / 28-Sep-223627View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS29.9527.9 / 26-Sep-2231.7 / 28-Sep-2220875View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES914.85852.15 / 30-Sep-22959.4 / 26-Sep-2215766View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT93.3586.95 / 26-Sep-2294.75 / 30-Sep-2210073 KView Other Patterns
AXISCADES Technologies Ltd.AXISCADESFINANCE171.9160.1 / 26-Sep-22177.8 / 29-Sep-22206 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS186.95174.1 / 27-Sep-22195.85 / 26-Sep-228359 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS79.1573.7 / 26-Sep-2279.85 / 30-Sep-22261 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1632.051519.65 / 26-Sep-221788.4 / 28-Sep-223427View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS68.263.5 / 27-Sep-2269.9 / 29-Sep-2212606View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE49.345.9 / 28-Sep-2250.45 / 26-Sep-22322 KView Other Patterns
Synergy Green Industries Ltd.SGILCASTINGS/FORGINGS153.4142.8 / 28-Sep-22155.35 / 29-Sep-225277View Other Patterns
TARC Ltd.TARCCONSTRUCTION43.440.4 / 26-Sep-2244.2 / 28-Sep-221310 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS469.5437.0 / 26-Sep-22489.85 / 29-Sep-22251 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE3591.63342.8 / 26-Sep-223606.7 / 30-Sep-22327 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS283.15263.5 / 27-Sep-22287.7 / 30-Sep-223419 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS107.2599.8 / 28-Sep-22111.95 / 26-Sep-22508 KView Other Patterns
Jeena Sikho Lifecare Ltd.JSLLPHARMACEUTICALS158.0147.0 / 28-Sep-22159.2 / 26-Sep-227590View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED30.828.65 / 28-Sep-2231.0 / 30-Sep-221577 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC154.0143.25 / 27-Sep-22161.0 / 26-Sep-2284161View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION1399.11301.3 / 29-Sep-221465.8 / 30-Sep-22245 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING341.9318.0 / 26-Sep-22346.4 / 26-Sep-22446 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS378.5352.0 / 29-Sep-22382.8 / 26-Sep-221141 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS3204.352980.0 / 26-Sep-223285.0 / 30-Sep-222897View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE67.863.05 / 26-Sep-2271.75 / 28-Sep-2269601View Other Patterns
Ugro Capital Ltd. UGROCAPFINANCE186.9173.8 / 27-Sep-22203.5 / 29-Sep-22272 KView Other Patterns
Quess Corp LtdQUESSENGINEERING645.25600.0 / 26-Sep-22660.0 / 30-Sep-22311 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS57.053.0 / 29-Sep-2260.85 / 26-Sep-221657 KView Other Patterns
BEW Engineering Ltd.BEWLTDENGINEERING871.15810.0 / 26-Sep-22900.0 / 29-Sep-222522View Other Patterns
BSLBSLTEXTILE PRODUCTS119.6111.2 / 30-Sep-22139.85 / 26-Sep-2267295View Other Patterns
GKW LtdGKWLIMITEDFASTNERS605.1562.6 / 28-Sep-22636.0 / 29-Sep-221213View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.553.3 / 30-Sep-224.2 / 26-Sep-22161 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES80.274.55 / 29-Sep-2283.45 / 27-Sep-225269View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC351.8327.0 / 26-Sep-22355.0 / 29-Sep-221349 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS619.25575.55 / 28-Sep-22642.5 / 29-Sep-2225340View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS319.3296.75 / 28-Sep-22326.8 / 26-Sep-22224 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS344.7320.35 / 30-Sep-22363.95 / 26-Sep-2233643View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION472.0438.65 / 27-Sep-22484.0 / 29-Sep-22303 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT122.85114.15 / 26-Sep-22134.0 / 28-Sep-222168 KView Other Patterns
Rossari Biotech Ltd.ROSSARICHEMICALS - SPECIALITY970.0901.15 / 26-Sep-22975.6 / 27-Sep-2255772View Other Patterns
CSL Finance Ltd.CSLFINANCEFINANCE249.25231.55 / 29-Sep-22256.0 / 26-Sep-2224218View Other Patterns
Mitcon Consultancy and Engineering Services Ltd.MITCONPOWER68.964.0 / 28-Sep-2274.85 / 26-Sep-2285738View Other Patterns
Quadpro ITeS Ltd.QUADPROCOMPUTERS - SOFTWARE11.9511.1 / 30-Sep-2212.0 / 30-Sep-2237636View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1559.851448.8 / 28-Sep-221565.9 / 30-Sep-22343 KView Other Patterns
TarmatTARMATCONSTRUCTION54.050.15 / 28-Sep-2255.15 / 26-Sep-2222704View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION97.4590.5 / 26-Sep-2297.85 / 30-Sep-225563 KView Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.41.3 / 30-Sep-221.5 / 26-Sep-2258704View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS11.210.4 / 28-Sep-2211.65 / 30-Sep-22538 KView Other Patterns
WinPro Industries Ltd.WINPROMEDIA & ENTERTAINMENT5.65.2 / 26-Sep-225.9 / 27-Sep-22307 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.41.3 / 30-Sep-221.4 / 30-Sep-2246725 KView Other Patterns
Vedant Fashions Ltd.MANYAVARTEXTILE PRODUCTS1408.81308.05 / 26-Sep-221445.0 / 30-Sep-22187 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING733.6681.1 / 26-Sep-22776.1 / 30-Sep-2217144View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION449.8417.6 / 26-Sep-22456.75 / 30-Sep-22556 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services286.1265.6 / 26-Sep-22289.0 / 30-Sep-22129 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING96.189.2 / 26-Sep-2298.4 / 26-Sep-2243501View Other Patterns
IRIS Business Services Ltd.IRISCOMPUTERS - SOFTWARE81.4575.6 / 28-Sep-2282.9 / 30-Sep-2224859View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING413.85384.1 / 26-Sep-22415.6 / 30-Sep-222303 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3212.352981.35 / 30-Sep-223295.0 / 30-Sep-22290 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS25.023.2 / 29-Sep-2226.0 / 30-Sep-2213363View Other Patterns
KayaKAYAMISCELLANEOUS361.0335.0 / 26-Sep-22364.65 / 30-Sep-2224675View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS754.5700.0 / 28-Sep-22764.9 / 30-Sep-22651 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM213.15197.75 / 26-Sep-22217.0 / 30-Sep-2296382View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS72.567.25 / 27-Sep-2275.0 / 29-Sep-2230726View Other Patterns
Krishna Defence & Allied Industries Ltd.KRISHNADEFDefence84.1578.05 / 28-Sep-2286.7 / 26-Sep-2259318View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
RKEC Projects Ltd.RKECDIVERSIFIED47.5544.1 / 28-Sep-2252.0 / 26-Sep-2267562View Other Patterns
Kennametal India Ltd.KENNAMETMETALS2687.72492.5 / 29-Sep-222725.0 / 30-Sep-2227446View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1840.31706.2 / 26-Sep-221850.0 / 30-Sep-2255977View Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT39.136.25 / 29-Sep-2239.75 / 26-Sep-222878 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION61.5557.05 / 28-Sep-2265.2 / 30-Sep-2292344View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES147.45136.667 / 26-Sep-22172.4 / 28-Sep-22481 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS49.8546.2 / 28-Sep-2250.0 / 30-Sep-2235046 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES83.8577.7 / 30-Sep-2293.7 / 26-Sep-222319 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE134.95125.05 / 26-Sep-22138.0 / 29-Sep-2229341View Other Patterns
Avro India Ltd.AVROINDMISCELLANEOUS123.25114.2 / 27-Sep-22129.8 / 29-Sep-2244434View Other Patterns
P.E. Analytics Ltd.PROPEQUITYCOMPUTERS - SOFTWARE165.25153.1 / 30-Sep-22175.0 / 29-Sep-2219581View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS585.1542.0 / 26-Sep-22592.0 / 30-Sep-22941 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE188.45174.55 / 26-Sep-22190.6 / 30-Sep-22355 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC655.9607.5 / 28-Sep-22698.0 / 29-Sep-22408 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS744.4689.45 / 30-Sep-22749.5 / 30-Sep-2266052View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
WanburyWANBURYPHARMACEUTICALS65.6560.8 / 28-Sep-2267.9 / 30-Sep-2224574View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.351.25 / 30-Sep-221.4 / 29-Sep-2256252View Other Patterns
Rolex Rings Ltd. ROLEXRINGSAUTO ANCILLARIES2079.31925.1 / 26-Sep-222099.0 / 30-Sep-22106 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS4713.154363.35 / 26-Sep-224787.1 / 30-Sep-2249773View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC147.2136.25 / 28-Sep-22149.5 / 30-Sep-2220865View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION74.5569.0 / 26-Sep-2275.4 / 30-Sep-2216082View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS595.4551.05 / 27-Sep-22607.05 / 27-Sep-2286207View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE161.05149.05 / 27-Sep-22172.4 / 26-Sep-22143 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS319.05295.25 / 30-Sep-22324.9 / 29-Sep-223330View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE947.7877.0 / 29-Sep-221080.0 / 26-Sep-223883View Other Patterns
C.E. Info Systems Ltd.MAPMYINDIACOMPUTERS - SOFTWARE1399.21294.25 / 26-Sep-221407.8 / 30-Sep-22127 KView Other Patterns
Best Agrolife Ltd.BESTAGROFINANCE1255.51161.3 / 26-Sep-221293.65 / 30-Sep-22249 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS242.2224.0 / 26-Sep-22250.8 / 26-Sep-2237000View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS1297.551200.0 / 29-Sep-221312.65 / 26-Sep-22107 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1363.351260.75 / 28-Sep-221440.0 / 26-Sep-2276154View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS36.4533.7 / 26-Sep-2237.8 / 27-Sep-221694 KView Other Patterns
Metro Brands Ltd.METROBRANDLEATHER AND LEATHER PRODUCTS916.05846.9 / 26-Sep-22948.5 / 27-Sep-22563 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS94.6587.5 / 27-Sep-2295.95 / 27-Sep-22186 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES1242.151148.3 / 26-Sep-221250.0 / 30-Sep-226179View Other Patterns
Indus Towers Ltd.INDUSTOWERTELECOMMUNICATION - EQUIPMENT197.45182.5 / 28-Sep-22199.35 / 30-Sep-222404 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING102.895.0 / 27-Sep-22105.2 / 30-Sep-22356 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION71.7566.3 / 26-Sep-2272.0 / 30-Sep-223186 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION12.511.55 / 27-Sep-2212.85 / 29-Sep-2267060View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS86.880.2 / 26-Sep-2287.35 / 27-Sep-228771 KView Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.650.6 / 30-Sep-220.7 / 30-Sep-2212800 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM11.710.8 / 26-Sep-2212.3 / 28-Sep-221376 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING14.313.2 / 27-Sep-2215.3 / 29-Sep-2267635View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE109.75101.3 / 26-Sep-22112.9 / 27-Sep-225644View Other Patterns
Rajratan Global Wire Ltd.RAJRATANAUTO ANCILLARIES1203.91111.0 / 26-Sep-221259.0 / 30-Sep-22192 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS804.55742.4 / 28-Sep-22819.0 / 30-Sep-2216146View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1148.81060.0 / 29-Sep-221203.0 / 26-Sep-227350View Other Patterns
Incredible Industries Ltd.INCREDIBLESTEEL AND STEEL PRODUCTS22.5520.8 / 29-Sep-2224.8 / 26-Sep-2214234View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE21.2519.6 / 27-Sep-2221.7 / 29-Sep-2233697View Other Patterns
Impex Ferro TechIMPEXFERROMINING5.154.75 / 29-Sep-225.8 / 26-Sep-22167 KView Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS21.1519.5 / 27-Sep-2223.3 / 30-Sep-22300 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS526.6485.5 / 28-Sep-22536.7 / 30-Sep-2219950View Other Patterns
Sapphire Foods India Ltd.SAPPHIREHOTELS1488.751372.45 / 26-Sep-221519.0 / 30-Sep-22127 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE135.6125.0 / 26-Sep-22144.0 / 29-Sep-2240985View Other Patterns
Essar ShippingESSARSHPNGSHIPPING8.958.25 / 26-Sep-229.3 / 29-Sep-221142 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS118.75109.45 / 26-Sep-22119.5 / 30-Sep-2217496 KView Other Patterns
BCL Industries Ltd.BCLINDFOOD AND FOOD PROCESSING332.15306.1 / 29-Sep-22338.45 / 27-Sep-2241992View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING19.0517.55 / 30-Sep-2219.25 / 26-Sep-2282975View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES472.8435.45 / 28-Sep-22484.0 / 30-Sep-2225050View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS331.7305.45 / 26-Sep-22333.25 / 30-Sep-226262 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS78.372.1 / 30-Sep-2282.7 / 26-Sep-222095View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM5.054.65 / 26-Sep-225.45 / 26-Sep-22523 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES379.45349.35 / 29-Sep-22408.0 / 29-Sep-2240000View Other Patterns
Devyani International Ltd.DEVYANIHOTELS194.7179.25 / 26-Sep-22195.0 / 30-Sep-224087 KView Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE378.0348.0 / 26-Sep-22384.5 / 30-Sep-224548View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS71.766.0 / 28-Sep-2272.0 / 30-Sep-2230830View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION218.8201.35 / 28-Sep-22227.35 / 30-Sep-2283785View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS126.15116.05 / 29-Sep-22133.0 / 26-Sep-2216139View Other Patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS4787.154403.7 / 29-Sep-224894.6 / 29-Sep-2216View Other Patterns
Barbeque Nation Hospitality Ltd.BARBEQUEHOTELS1107.81019.05 / 28-Sep-221112.25 / 30-Sep-22136 KView Other Patterns
Yuken India Ltd.YUKENCOMPRESSORS / PUMPS546.9503.05 / 29-Sep-22557.4 / 30-Sep-2215351View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE43.439.91 / 30-Sep-2244.44 / 29-Sep-22329 KView Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS409.0376.1 / 26-Sep-22414.8 / 29-Sep-2216071View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1554.351429.3 / 26-Sep-221559.45 / 30-Sep-22350 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS515.6474.0 / 27-Sep-22544.0 / 26-Sep-2227085 KView Other Patterns
3M India Ltd.3MINDIATRADING24606.322620.0 / 26-Sep-2224850.0 / 30-Sep-225185View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Poonawalla Fincorp Ltd.POONAWALLAFINANCIAL INSTITUTION305.8281.05 / 27-Sep-22307.7 / 30-Sep-225152 KView Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.851.7 / 27-Sep-221.85 / 30-Sep-22182 KView Other Patterns
Sikko Industries Ltd.SIKKOMISCELLANEOUS140.5129.1 / 28-Sep-22150.5 / 26-Sep-22101 KView Other Patterns
Coastal Corporation Ltd.COASTCORPFOOD AND FOOD PROCESSING323.25297.0 / 28-Sep-22333.55 / 26-Sep-2242827View Other Patterns
Mega Flex Plastics Ltd.MEGAFLEXPACKAGING54.7550.3 / 30-Sep-2256.55 / 27-Sep-220View Other Patterns
Escorts Kubota Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS2127.81954.85 / 27-Sep-222145.0 / 30-Sep-22793 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM390.55358.8 / 28-Sep-22395.35 / 30-Sep-2210716 KView Other Patterns
SEPC Ltd.SEPCENGINEERING8.67.9 / 26-Sep-229.3 / 28-Sep-22913 KView Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS154.7142.1 / 28-Sep-22154.7 / 30-Sep-2255766View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS335.95308.55 / 26-Sep-22350.0 / 27-Sep-22442 KView Other Patterns
Tarsons Products Ltd.TARSONSHospitals & Medical Services815.55749.0 / 26-Sep-22828.9 / 28-Sep-22208 KView Other Patterns
Archidply Decor Ltd.ADLMISCELLANEOUS72.8566.9 / 28-Sep-2274.3 / 29-Sep-224710View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS268.1246.2 / 26-Sep-22284.0 / 30-Sep-2214573View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS99.1591.05 / 28-Sep-22101.1 / 28-Sep-22119 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS5.55.05 / 28-Sep-226.2 / 28-Sep-22502 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES770.0707.0 / 28-Sep-22782.0 / 30-Sep-221891View Other Patterns
Restaurant Brands Asia Ltd.RBAFOOD AND FOOD PROCESSING129.5118.9 / 26-Sep-22130.35 / 30-Sep-22924 KView Other Patterns
Integra Essentia Ltd.ESSENTIATEXTILE PRODUCTS6.15.6 / 28-Sep-226.7 / 26-Sep-22830 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS386.95355.2 / 28-Sep-22391.75 / 30-Sep-22198 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION360.6331.0 / 27-Sep-22364.0 / 30-Sep-2282468View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS44.4540.8 / 26-Sep-2249.6 / 28-Sep-2222681View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS388.55356.6 / 26-Sep-22391.95 / 26-Sep-22220 KView Other Patterns
SBC Exports Ltd.SBCMISCELLANEOUS8.57.8 / 28-Sep-228.95 / 29-Sep-221647 KView Other Patterns
Venus Pipes & Tubes Ltd.VENUSPIPESSTEEL AND STEEL PRODUCTS568.55521.65 / 26-Sep-22586.0 / 28-Sep-22270 KView Other Patterns
Bombay Metrics Supply Chain Ltd.BMETRICSTRAVEL AND TRANSPORT1213.951113.75 / 28-Sep-221234.05 / 26-Sep-222018View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS6.055.55 / 27-Sep-226.35 / 30-Sep-223049View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS468.75430.0 / 28-Sep-22477.95 / 30-Sep-22239 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION343.4314.9 / 26-Sep-22346.5 / 30-Sep-22357 KView Other Patterns
Times GuarantyTIMESGTYFINANCE50.045.85 / 28-Sep-2250.85 / 26-Sep-223898View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM279.8256.55 / 26-Sep-22283.0 / 30-Sep-221008 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
3i Infotech Ltd.3IINFOLTDCOMPUTERS - SOFTWARE43.8540.2 / 30-Sep-2246.0 / 27-Sep-22913 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING116.1106.4 / 26-Sep-22119.15 / 29-Sep-225746 KView Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS98.089.8 / 27-Sep-22100.3 / 29-Sep-22107 KView Other Patterns
Equitas Small Finance Bank Ltd.EQUITASBNKBANKS50.045.8 / 28-Sep-2250.65 / 30-Sep-221620 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING268.8246.15 / 29-Sep-22278.9 / 27-Sep-2229146View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED153.3140.35 / 30-Sep-22158.9 / 26-Sep-22124 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC85.9578.65 / 28-Sep-2286.95 / 26-Sep-2275838View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1817.41662.9 / 26-Sep-221988.0 / 27-Sep-223815View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE57.0552.2 / 28-Sep-2258.5 / 29-Sep-2227131View Other Patterns
Kanani IndustriesKANANIINDFINANCE8.88.05 / 28-Sep-229.15 / 30-Sep-22149 KView Other Patterns
Brand Concepts Ltd.BCONCEPTSTEXTILE PRODUCTS199.0182.0 / 30-Sep-22213.15 / 26-Sep-2244548View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING892.85816.55 / 26-Sep-22924.0 / 30-Sep-2230367View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES5.855.35 / 28-Sep-226.0 / 29-Sep-2227360View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT59.954.75 / 27-Sep-2260.35 / 30-Sep-2225919 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS870.95796.0 / 28-Sep-22884.4 / 30-Sep-2227507View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT8.77.95 / 28-Sep-229.05 / 27-Sep-22162 MView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS332.15303.5 / 27-Sep-22337.2 / 30-Sep-22284 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION642.15586.75 / 27-Sep-22645.8 / 30-Sep-22259 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR22.620.65 / 26-Sep-2223.5 / 28-Sep-22926 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION1040.05950.2 / 26-Sep-221058.0 / 29-Sep-22956 KView Other Patterns
Chemcon Speciality Chemicals Ltd.CHEMCONCHEMICALS - SPECIALITY449.5410.6 / 26-Sep-22465.75 / 29-Sep-22390 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS19139.217481.8 / 26-Sep-2219299.0 / 30-Sep-2225506View Other Patterns
Zomato Ltd.ZOMATOCONSUMER DURABLES62.3556.95 / 27-Sep-2262.85 / 30-Sep-2297164 KView Other Patterns
We Win Ltd.WEWINCOMPUTERS - SOFTWARE44.9541.05 / 29-Sep-2250.9 / 26-Sep-2213756View Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING28.826.3 / 30-Sep-2229.0 / 27-Sep-2213636View Other Patterns
Libas Consumer Products Ltd.LIBASMISCELLANEOUS24.7522.6 / 28-Sep-2225.05 / 30-Sep-22197 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE23.021.0 / 26-Sep-2224.35 / 26-Sep-22344 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING1.151.05 / 29-Sep-221.25 / 26-Sep-22865 KView Other Patterns
Grauer & Weil (India) Ltd.GRAUWEILCHEMICALS - INORGANIC67.261.35 / 29-Sep-2271.6 / 26-Sep-22494 KView Other Patterns
Ester IndustriesESTERPACKAGING163.6149.35 / 28-Sep-22165.6 / 26-Sep-22283 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Nuvoco Vistas Corporation Ltd.NUVOCOCEMENT AND CEMENT PRODUCTS411.1375.25 / 26-Sep-22417.0 / 30-Sep-22878 KView Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT16.014.6 / 29-Sep-2216.75 / 29-Sep-2219868View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL8.07.3 / 30-Sep-228.9 / 26-Sep-22292 KView Other Patterns
Vikas Lifecare Ltd.VIKASLIFEMISCELLANEOUS4.554.15 / 28-Sep-224.75 / 26-Sep-227763 KView Other Patterns
Deep Energy Resources Ltd.DEEPENROIL EXPLORATION/PRODUCTION118.75108.3 / 28-Sep-22118.75 / 30-Sep-22100 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION77.7570.9 / 26-Sep-2279.3 / 30-Sep-229272 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION108.298.65 / 30-Sep-22119.25 / 26-Sep-222172 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION508.7463.8 / 26-Sep-22522.0 / 29-Sep-22349 KView Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE560.55511.0 / 28-Sep-22575.0 / 26-Sep-2224431View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT438.9400.1 / 26-Sep-22449.95 / 27-Sep-2257877View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS131.65120.0 / 26-Sep-22133.4 / 29-Sep-22710 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1788.51630.0 / 28-Sep-221795.2 / 30-Sep-221280 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE99.1590.35 / 29-Sep-22100.4 / 27-Sep-22912 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS105.996.5 / 26-Sep-22109.3 / 29-Sep-22581 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS144.0131.2 / 27-Sep-22149.45 / 29-Sep-22106 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
V-Marc India Ltd.VMARCINDCABLES - TELECOM36.032.8 / 30-Sep-2236.0 / 30-Sep-228863View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE286.65261.1 / 27-Sep-22288.8 / 26-Sep-2217066View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES68.2562.15 / 28-Sep-2272.35 / 29-Sep-22424 KView Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite39.736.15 / 26-Sep-2243.8 / 30-Sep-2214271View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING610.75556.1 / 26-Sep-22616.0 / 30-Sep-22140 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER184.55168.0 / 28-Sep-22187.35 / 30-Sep-223293 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING149.2135.8 / 27-Sep-22154.0 / 29-Sep-22744 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC278.95253.8 / 30-Sep-22289.9 / 28-Sep-2239528View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS441.0401.2 / 26-Sep-22444.8 / 30-Sep-221272 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT14.413.1 / 30-Sep-2216.15 / 27-Sep-221647 KView Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS442.45402.2 / 27-Sep-22446.0 / 30-Sep-2297894View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE275.25250.15 / 26-Sep-22279.0 / 30-Sep-22253 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION9.858.95 / 26-Sep-2210.35 / 29-Sep-22150 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION113.8103.4 / 26-Sep-22115.65 / 30-Sep-221520 KView Other Patterns
Bodhi Tree Multimedia Ltd.BTMLMEDIA & ENTERTAINMENT72.1565.55 / 26-Sep-2272.2 / 30-Sep-22124 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Shree Ram Protiens Ltd.SRPLDIVERSIFIED71.064.5 / 29-Sep-2275.05 / 26-Sep-2275313View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION283.2257.25 / 26-Sep-22289.4 / 29-Sep-22352 KView Other Patterns
Veranda Learning Solutions Ltd.VERANDAMISCELLANEOUS328.2298.1 / 26-Sep-22333.0 / 30-Sep-22324 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS77.470.3 / 26-Sep-2282.85 / 27-Sep-22146 KView Other Patterns
Prakash SteelagePRAKASHSTLSTEEL AND STEEL PRODUCTS5.454.95 / 26-Sep-225.9 / 28-Sep-22785 KView Other Patterns
Monarch Networth Capital Ltd.MONARCHFINANCE354.0321.5 / 26-Sep-22365.4 / 30-Sep-2235626View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT42.4538.55 / 27-Sep-2245.15 / 26-Sep-2243859View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS275.85250.45 / 26-Sep-22283.2 / 29-Sep-22998 KView Other Patterns
Hindware Home Innovation Ltd.HINDWAREAPMISCELLANEOUS385.55350.0 / 28-Sep-22394.9 / 26-Sep-22124 KView Other Patterns
Zodiac Energy Ltd.ZODIACPOWER146.55133.0 / 28-Sep-22153.95 / 26-Sep-2234531View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS937.95851.0 / 26-Sep-22945.0 / 30-Sep-2212955View Other Patterns
Canara BankCANBKBANKS228.75207.5 / 28-Sep-22230.15 / 30-Sep-229589 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS681.85618.45 / 28-Sep-22689.7 / 26-Sep-221226View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC163.9148.65 / 30-Sep-22172.0 / 30-Sep-22372 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION167.25151.65 / 26-Sep-22172.0 / 30-Sep-222050 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Modi Rubber Ltd.MODIRUBBERTYRES77.670.35 / 28-Sep-2278.6 / 30-Sep-227136View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS2363.72142.0 / 28-Sep-222375.0 / 30-Sep-2261423View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS353.35320.2 / 26-Sep-22357.0 / 30-Sep-22295 KView Other Patterns
Modison Ltd.MODISONLTDPOWER72.3565.55 / 26-Sep-2276.95 / 29-Sep-2285677View Other Patterns
United Drilling Tools Ltd.UNIDTENGINEERING313.2283.75 / 26-Sep-22349.55 / 26-Sep-2219531View Other Patterns
Tapi Fruit Processing Ltd.TAPIFRUITFOOD AND FOOD PROCESSING53.0548.05 / 30-Sep-2257.4 / 26-Sep-220View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS1998.051809.55 / 26-Sep-222027.05 / 30-Sep-2226846View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT6.355.75 / 28-Sep-226.4 / 27-Sep-2212964View Other Patterns
Zydus Lifesciences Ltd.ZYDUSLIFEPHARMACEUTICALS386.9350.25 / 26-Sep-22388.2 / 30-Sep-221203 KView Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE44.340.1 / 26-Sep-2248.0 / 26-Sep-22396 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES243.05220.0 / 26-Sep-22246.0 / 30-Sep-22569 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE43.2139.1 / 26-Sep-2243.44 / 30-Sep-2267978View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION23.120.9 / 30-Sep-2224.75 / 27-Sep-2244121View Other Patterns
Huhtamaki India Ltd.HUHTAMAKIPAPER AND PAPER PRODUCTS218.8197.95 / 26-Sep-22220.8 / 30-Sep-22227 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR597.75540.6 / 26-Sep-22599.95 / 30-Sep-22473 KView Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS2208.551997.1 / 26-Sep-222225.0 / 30-Sep-2223477View Other Patterns
Transwarranty FinanceTFLFINANCE9.48.5 / 29-Sep-229.4 / 30-Sep-2210597View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS83.575.5 / 26-Sep-2287.5 / 27-Sep-22173 KView Other Patterns
Punjab & Sind BankPSBBANKS15.6514.15 / 27-Sep-2216.0 / 30-Sep-22379 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT44.8540.55 / 30-Sep-2247.75 / 26-Sep-22161 KView Other Patterns
Kriti Industries (India) Ltd.KRITIPLASTIC AND PLASTIC PRODUCTS90.3581.65 / 26-Sep-2294.7 / 26-Sep-2285914View Other Patterns
ICDS Ltd.ICDSLTDFINANCE36.833.25 / 28-Sep-2237.25 / 29-Sep-222486View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS51.846.8 / 27-Sep-2256.4 / 26-Sep-22101 KView Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED39.3535.55 / 27-Sep-2241.2 / 26-Sep-22528 KView Other Patterns
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION4.654.2 / 28-Sep-225.0 / 26-Sep-2296489View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS67.360.75 / 28-Sep-2270.0 / 30-Sep-22389 KView Other Patterns
Tanla Platforms Ltd.TANLACOMPUTERS - SOFTWARE787.1710.35 / 26-Sep-22799.65 / 29-Sep-22647 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL349.1315.0 / 28-Sep-22351.75 / 30-Sep-222633 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES2744.352476.0 / 27-Sep-222794.4 / 26-Sep-22556 KView Other Patterns
Nandani Creation Ltd.JAIPURKURTTEXTILE PRODUCTS62.156.0 / 29-Sep-2262.5 / 27-Sep-2211293View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Praj Industries Ltd.PRAJINDENGINEERING417.15376.0 / 26-Sep-22419.0 / 30-Sep-22889 KView Other Patterns
Zenith Steel Pipes & Industries Ltd.ZENITHSTLSTEEL AND STEEL PRODUCTS5.555.0 / 28-Sep-225.9 / 26-Sep-22257 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS428.6386.1 / 27-Sep-22431.5 / 30-Sep-223528 KView Other Patterns
Ambica Agarbathies & Aroma Industries Ltd.AMBICAAGARCONSUMER DURABLES31.7528.6 / 26-Sep-2232.4 / 30-Sep-2272101View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED252.4227.25 / 26-Sep-22262.4 / 29-Sep-221205 KView Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS5.04.5 / 26-Sep-225.3 / 27-Sep-2294227View Other Patterns
Route Mobile Ltd.ROUTECOMPUTERS - SOFTWARE1367.151230.3 / 26-Sep-221403.1 / 30-Sep-22221 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS175.15157.55 / 26-Sep-22178.25 / 30-Sep-22314 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS56.6550.95 / 26-Sep-2257.75 / 30-Sep-221613 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION5.955.35 / 28-Sep-226.25 / 30-Sep-22676 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR59.353.3 / 26-Sep-2261.75 / 28-Sep-2235982 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC1892.651701.15 / 28-Sep-221961.8 / 26-Sep-2230383View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS15.313.75 / 26-Sep-2216.5 / 29-Sep-22662 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION4261.63828.15 / 26-Sep-224775.0 / 26-Sep-2212092View Other Patterns
Balaxi Pharmaceuticals Ltd.BALAXIMISCELLANEOUS611.35549.0 / 27-Sep-22636.0 / 30-Sep-2212778View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS338.15303.6 / 26-Sep-22370.0 / 27-Sep-2267905View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT10.759.65 / 28-Sep-2210.75 / 30-Sep-2252778View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS333.7299.55 / 26-Sep-22348.0 / 27-Sep-22617 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING1176.451056.0 / 28-Sep-221193.8 / 27-Sep-2247374View Other Patterns
Timken India Ltd.TIMKENBEARINGS3068.22754.05 / 26-Sep-223084.0 / 30-Sep-2271051View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS425.85382.2 / 27-Sep-22435.0 / 29-Sep-22287 KView Other Patterns
Sarthak Metals Ltd.SMLTMINING129.9116.55 / 26-Sep-22142.7 / 27-Sep-22139 KView Other Patterns
Likhitha Infrastructure Ltd.LIKHITHACONSTRUCTION376.35337.55 / 26-Sep-22380.0 / 30-Sep-22157 KView Other Patterns
Dynamic Cables Ltd.DYCLCABLES - TELECOM146.7131.55 / 28-Sep-22148.3 / 26-Sep-2229289View Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS3945.33537.6 / 26-Sep-224024.0 / 30-Sep-22190 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS10.69.5 / 27-Sep-2211.35 / 26-Sep-22191 KView Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS185.86166.4 / 30-Sep-22205.5 / 26-Sep-22367 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES116.75104.5 / 28-Sep-22116.9 / 30-Sep-22670 KView Other Patterns
Euro Panel Products Ltd.EUROBONDALUMINIUM115.1103.0 / 28-Sep-22120.0 / 30-Sep-2244000View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON19.4517.4 / 28-Sep-2219.5 / 27-Sep-2216778View Other Patterns
NameSymbolSectorCurrent PriceOne Week Low/ DateOne Week High/ dateAverage Volume (K)Other patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES896.4801.9 / 27-Sep-22906.0 / 30-Sep-22233 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED33.129.6 / 28-Sep-2234.5 / 29-Sep-22339 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING212.7190.05 / 26-Sep-22229.9 / 27-Sep-2284528View Other Patterns
Rama Phosphates Ltd.RAMAPHOFERTILISERS305.7273.05 / 27-Sep-22318.75 / 28-Sep-2236947View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS324.75290.0 / 26-Sep-22337.8 / 28-Sep-22441 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS16.3514.6 / 27-Sep-2217.1 / 30-Sep-22515 KView Other Patterns
Madhav Copper Ltd.MCLMETALS30.1526.9 / 28-Sep-2231.2 / 30-Sep-2234807View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION8.87.85 / 28-Sep-229.5 / 29-Sep-221734 K