Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowThree Months Low
Six Months LowOne Year Low 

Stock near One Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION10.910.9 / 17-Jan-2016.2 / 02-Jan-205494 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER2.42.4 / 17-Jan-203.7 / 02-Jan-2013435 KView Other Patterns
Sical Logistics Ltd. SICALTRADING15.0515.05 / 17-Jan-2021.4 / 19-Dec-19127 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT8.858.85 / 17-Jan-2012.4 / 07-Jan-20602 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL11.1511.15 / 17-Jan-2015.0 / 26-Dec-1963663View Other Patterns
KSK Energy Ventures LtdKSKPOWER0.50.5 / 17-Jan-200.6 / 13-Jan-20243 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS1.551.55 / 17-Jan-202.5 / 01-Jan-2013945View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.950.95 / 17-Jan-201.35 / 18-Dec-199744View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES3.853.85 / 17-Jan-204.8 / 20-Dec-191691View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.2 / 17-Jan-200.25 / 17-Jan-20421 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.651.65 / 17-Jan-201.8 / 02-Jan-20737View Other Patterns
PremierPREMIERENGINEERING2.32.3 / 17-Jan-202.75 / 20-Dec-191111View Other Patterns
Rohit Ferro TechROHITFERROMINING0.550.55 / 17-Jan-200.8 / 24-Dec-193080View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER21.2521.25 / 17-Jan-2032.95 / 03-Jan-204593 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING3.03.0 / 17-Jan-205.4 / 18-Dec-19762 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.251.25 / 17-Jan-201.65 / 18-Dec-19738 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.81.8 / 17-Jan-204.05 / 23-Dec-1915904View Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.751.75 / 17-Jan-201.8 / 02-Jan-20342View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.551.55 / 17-Jan-202.35 / 23-Dec-1916415View Other Patterns
Kanani IndustriesKANANIINDFINANCE3.053.05 / 17-Jan-205.3 / 02-Jan-2016287View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING32.432.4 / 17-Jan-2047.15 / 18-Dec-19223 KView Other Patterns
Neueon Towers Ltd.NTLPOWER0.350.35 / 17-Jan-200.55 / 20-Dec-1929710View Other Patterns
Viji FinanceVIJIFINFINANCE0.40.4 / 17-Jan-200.5 / 20-Dec-1990894View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.450.45 / 17-Jan-200.55 / 14-Jan-20703 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.751.75 / 17-Jan-202.1 / 10-Jan-20170 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED39.1539.15 / 17-Jan-20155.4 / 26-Dec-19369 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING2.02.0 / 17-Jan-202.95 / 03-Jan-202012 KView Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE67.067.0 / 17-Jan-2072.0 / 16-Jan-207363View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED26.8526.85 / 17-Jan-2032.75 / 23-Dec-199181View Other Patterns
Vasa Retail and Overseas Ltd.VASAMISCELLANEOUS10.010.0 / 17-Jan-2014.0 / 19-Dec-198909View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS2.752.75 / 17-Jan-203.6 / 03-Jan-2045309View Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING131.0131.0 / 17-Jan-20135.0 / 09-Jan-202290View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING21.521.5 / 17-Jan-2023.0 / 27-Dec-1918545View Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE50.450.3 / 17-Jan-2059.7 / 20-Dec-195932 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0997.55 / 06-Jan-201001.0 / 06-Jan-20933 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX332.75331.75 / 16-Jan-20344.15 / 08-Jan-200View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX379.35378.2 / 16-Jan-20392.35 / 08-Jan-200View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE112.0111.65 / 17-Jan-20144.0 / 27-Dec-198054View Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE1059.251055.65 / 17-Jan-201262.0 / 23-Dec-1924502View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6454.06425.0 / 08-Jan-206782.8 / 20-Dec-194525View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX118.39117.82 / 18-Dec-19118.39 / 17-Jan-200View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS12561.512500.0 / 15-Jan-2013452.2 / 01-Jan-206417View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION404.1402.0 / 17-Jan-20457.8 / 10-Jan-20141 KView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS107.1106.5 / 17-Jan-20112.0 / 07-Jan-202618View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1087.751080.1 / 15-Jan-201213.4 / 14-Jan-20855 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING822.1815.1 / 16-Jan-20891.0 / 19-Dec-199765View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES627.5622.0 / 17-Jan-20664.8 / 30-Dec-19300 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS5.655.6 / 17-Jan-207.0 / 03-Jan-204043View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES122.65121.5 / 08-Jan-20129.1 / 20-Dec-196671 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS835.85828.0 / 06-Jan-20890.0 / 30-Dec-193902View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6723.156654.2 / 16-Jan-207160.0 / 30-Dec-196494View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES106.1105.0 / 16-Jan-20112.7 / 27-Dec-1910438View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1119.31107.1 / 13-Jan-201199.0 / 31-Dec-1963516View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6420.36350.0 / 26-Dec-196739.95 / 13-Jan-204841View Other Patterns
GE Power India Ltd.GEPILPOWER689.65681.75 / 14-Jan-20751.65 / 31-Dec-1917492View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES453.9448.55 / 08-Jan-20499.45 / 23-Dec-196421 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.24.15 / 17-Jan-204.65 / 08-Jan-2091887View Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS4.24.15 / 30-Dec-195.05 / 20-Dec-19388View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS230.75227.9 / 19-Dec-19248.4 / 14-Jan-203816View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT448.45442.75 / 16-Jan-20504.5 / 20-Dec-1931038View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER67.4566.55 / 06-Jan-2072.5 / 08-Jan-20622 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS56.3555.55 / 15-Jan-2065.95 / 27-Dec-19682 KView Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE10.4510.3 / 13-Jan-2014.7 / 31-Dec-19276View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS514.45507.05 / 15-Jan-201037.35 / 14-Jan-2024171View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES139.85137.8 / 15-Jan-20151.0 / 09-Jan-205903 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES753.4742.05 / 08-Jan-20784.95 / 26-Dec-195124View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING15.815.55 / 17-Jan-2019.15 / 06-Jan-204872View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS12.2512.05 / 17-Jan-2014.25 / 02-Jan-2080709View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT5.95.8 / 17-Jan-206.7 / 19-Dec-19457 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS590.05580.0 / 17-Jan-20674.95 / 30-Dec-1920049View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS182.65179.5 / 15-Jan-20195.0 / 23-Dec-1922995View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT17.2516.95 / 26-Dec-1918.45 / 16-Jan-202127 KView Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS574.3564.2 / 01-Jan-20628.45 / 31-Dec-1915563View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX17444.317132.6 / 08-Jan-2018030.2 / 30-Dec-190View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE324.31318.5 / 08-Jan-20365.7 / 02-Jan-2091957View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE2.752.7 / 15-Jan-203.4 / 23-Dec-19261 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2526.952480.0 / 06-Jan-202895.0 / 18-Dec-1916219View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4333.44252.6 / 06-Jan-204545.0 / 19-Dec-192831View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT554.4543.85 / 08-Jan-20588.6 / 23-Dec-19822 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.155.05 / 09-Jan-206.0 / 01-Jan-2036586View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE12.2512.0 / 01-Jan-2015.55 / 20-Dec-1916618View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS7.37.15 / 26-Dec-198.25 / 19-Dec-193622View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION125.4122.8 / 09-Jan-20133.4 / 03-Jan-209354 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1304.21277.0 / 26-Dec-191348.0 / 02-Jan-202646 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION2.32.25 / 17-Jan-203.0 / 19-Dec-191947View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.32.25 / 17-Jan-202.7 / 18-Dec-19252 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE481.5471.0 / 08-Jan-20506.9 / 23-Dec-191443 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX31590.730899.6 / 08-Jan-2032613.1 / 30-Dec-19120 MView Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT100.298.0 / 16-Jan-20106.0 / 18-Dec-191181View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT638.7624.5 / 08-Jan-20665.65 / 03-Jan-201101 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS649.5635.05 / 08-Jan-20690.0 / 27-Dec-1923998View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION17.8517.45 / 26-Dec-1919.0 / 18-Dec-19664 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS147.35144.0 / 24-Dec-19153.9 / 19-Dec-19249 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE251.1245.3 / 31-Dec-19258.35 / 14-Jan-203871 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE320.02312.53 / 08-Jan-20335.0 / 23-Dec-19120 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING4.254.15 / 26-Dec-195.6 / 02-Jan-20201 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE322.91315.3 / 08-Jan-203291.0 / 18-Dec-19280 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE778.45760.0 / 31-Dec-19803.65 / 15-Jan-201809 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC25.1524.55 / 10-Jan-2029.5 / 30-Dec-1953233View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1627.851589.0 / 06-Jan-201688.0 / 20-Dec-1980390View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS153.75150.05 / 15-Jan-20174.0 / 02-Jan-204057View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
State Bank of IndiaSBINBANKS318.0310.1 / 17-Jan-20339.85 / 02-Jan-2031972 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE19.7819.28 / 30-Dec-1921.48 / 07-Jan-206289View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS15.715.3 / 08-Jan-2016.9 / 03-Jan-20443 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL11.7511.45 / 16-Jan-2013.45 / 26-Dec-1963305View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11237.210950.0 / 08-Jan-2011800.0 / 26-Dec-196270View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.951.9 / 17-Jan-202.35 / 03-Jan-20114 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE410.55400.0 / 08-Jan-20457.85 / 24-Dec-1977029View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4050.53945.25 / 09-Jan-204400.0 / 18-Dec-1926180View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1352.251317.05 / 17-Jan-201585.0 / 14-Jan-204546 KView Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC38.037.0 / 17-Jan-2045.0 / 27-Dec-199363View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM210.05204.5 / 08-Jan-20221.2 / 02-Jan-208937 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.0512.7 / 15-Jan-2014.5 / 19-Dec-1928499View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS16.215.75 / 08-Jan-2018.7 / 18-Dec-19808 KView Other Patterns
I T C Ltd.ITCCIGARETTES239.95233.25 / 08-Jan-20247.9 / 19-Dec-1910074 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS56.855.2 / 08-Jan-2061.7 / 20-Dec-19445 KView Other Patterns
Urja Global Ltd.URJATRADING1.751.7 / 17-Jan-202.05 / 18-Dec-19859 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED17.517.0 / 02-Jan-2020.8 / 27-Dec-1918826View Other Patterns
Petronet LNG Ltd.PETRONETGAS272.65264.7 / 06-Jan-20281.5 / 20-Dec-191812 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX17596.117081.6 / 08-Jan-2017743.2 / 14-Jan-200View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS35.834.75 / 08-Jan-2038.3 / 23-Dec-192037 KView Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE118.0114.5 / 31-Dec-19123.0 / 31-Dec-195590View Other Patterns
Dolat Investments Ltd.DOLATFINANCE53.8552.25 / 17-Jan-2068.85 / 18-Dec-1983229View Other Patterns
The Paper Products LimitedPARACABLESOTHERS8.48.15 / 08-Jan-208.9 / 07-Jan-2042483View Other Patterns
Bank of IndiaBANKINDIABANKS68.8566.8 / 08-Jan-2073.55 / 18-Dec-191994 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION822.55798.0 / 13-Jan-20855.6 / 16-Jan-2012177View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT26.525.7 / 06-Jan-2029.8 / 23-Dec-1982918View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS273.25265.0 / 15-Jan-20303.3 / 18-Dec-1914850View Other Patterns
Union Bank of IndiaUNIONBANKBANKS52.651.0 / 08-Jan-2060.1 / 23-Dec-198515 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX14561.814117.2 / 08-Jan-2014737.5 / 30-Dec-190View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE183.63178.0 / 06-Jan-20218.0 / 24-Dec-19263View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE128.0124.06 / 07-Jan-20132.0 / 13-Jan-20220View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX16077.715581.6 / 08-Jan-2016184.8 / 20-Dec-190View Other Patterns
UCO BankUCOBANKBANKS16.215.7 / 26-Dec-1917.95 / 27-Dec-191201 KView Other Patterns
NHPC LIMITEDNHPCPOWER24.2523.5 / 23-Dec-1924.8 / 16-Jan-201390 KView Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING666.9646.25 / 07-Jan-20697.95 / 03-Jan-204550View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4392.04255.0 / 08-Jan-204511.0 / 19-Dec-19154View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2219.12149.2 / 02-Jan-202260.0 / 08-Jan-203291 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION28.5527.65 / 08-Jan-2029.9 / 01-Jan-20120 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES119.7115.9 / 14-Jan-20137.0 / 24-Dec-1911931View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES3.153.05 / 18-Dec-195.1 / 06-Jan-20134 KView Other Patterns
Nifty PSENIFTY_PSEINDEX3233.33130.45 / 26-Dec-193286.05 / 16-Jan-200View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION154.95150.0 / 26-Dec-19162.6 / 26-Dec-1984283View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS607.65588.2 / 18-Dec-19646.0 / 31-Dec-192416 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS281.0272.0 / 10-Jan-20317.85 / 18-Dec-191559View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS532.05515.0 / 08-Jan-20552.2 / 30-Dec-1912860 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5584.855405.85 / 08-Jan-205616.05 / 16-Jan-200View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.551.5 / 17-Jan-201.85 / 19-Dec-197261View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE134.86130.5 / 08-Jan-20135.21 / 17-Jan-20306View Other Patterns
HubtownHUBTOWNCONSTRUCTION13.913.45 / 13-Jan-2015.6 / 06-Jan-209400View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE324.55314.0 / 27-Dec-19343.2 / 03-Jan-2057581View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KPR MillKPRMILLTEXTILE PRODUCTS671.95650.0 / 23-Dec-19715.0 / 09-Jan-209828View Other Patterns
Corporation BankCORPBANKBANKS24.323.5 / 08-Jan-2027.1 / 27-Dec-191189 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1278.151236.0 / 06-Jan-201305.5 / 19-Dec-195231 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE120.85116.84 / 08-Jan-20121.49 / 17-Jan-201157View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE241.0233.0 / 08-Jan-20256.23 / 20-Dec-199147View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1313.051269.3 / 08-Jan-201406.0 / 09-Jan-204028View Other Patterns
Viceroy HotelsVICEROYHOTELS1.51.45 / 17-Jan-201.95 / 19-Dec-1915140View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS53.852.0 / 15-Jan-2056.95 / 24-Dec-1910909View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2453.952371.4 / 06-Jan-202499.9 / 14-Jan-202617 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE445.09430.01 / 08-Jan-20450.0 / 17-Jan-20743View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1299.611255.49 / 08-Jan-201309.0 / 07-Jan-201008View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6471.16250.85 / 08-Jan-206510.55 / 16-Jan-200View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS766.65740.5 / 13-Jan-20786.5 / 03-Jan-201002 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX12352.311929.6 / 08-Jan-2012389.0 / 16-Jan-20501 MView Other Patterns
Orient BellORIENTBELLCONSTRUCTION131.65127.1 / 07-Jan-20150.0 / 10-Jan-2058728View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1269.51225.0 / 08-Jan-201270.0 / 16-Jan-2040View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1698.11638.0 / 08-Jan-201734.8 / 19-Dec-192277 KView Other Patterns
MINI_NIFTYCNX_100INDEX12471.212026.8 / 08-Jan-2012506.4 / 16-Jan-20865 MView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.41.35 / 17-Jan-201.75 / 30-Dec-1982269View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT269.9260.25 / 27-Dec-19277.75 / 18-Dec-1918864View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING125.2120.7 / 14-Jan-20136.0 / 14-Jan-20202 KView Other Patterns
Capri Global CapitalCGCLFINANCE196.75189.55 / 18-Dec-19209.9 / 30-Dec-19318 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT218.25210.25 / 17-Jan-20262.9 / 20-Dec-196739 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1051.651013.0 / 06-Jan-201104.0 / 02-Jan-2027811View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS8.157.85 / 26-Dec-199.75 / 18-Dec-1985557View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.72.6 / 17-Jan-203.75 / 27-Dec-19379 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX1938.11865.2 / 26-Dec-191965.85 / 16-Jan-200View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3118.13000.0 / 08-Jan-203260.0 / 30-Dec-19330 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS282.8272.0 / 08-Jan-20295.0 / 20-Dec-1921553View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE23.4822.58 / 19-Dec-1923.88 / 16-Jan-202036 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT2.62.5 / 17-Jan-203.2 / 18-Dec-192286View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS26.025.0 / 09-Jan-2027.4 / 31-Dec-1915954View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED996.35958.0 / 06-Jan-201011.7 / 23-Dec-19972 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS79.0576.0 / 23-Dec-1984.0 / 31-Dec-19179 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2451.852356.6 / 08-Jan-202587.2 / 20-Dec-190View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE44.9543.2 / 26-Dec-1948.4 / 18-Dec-1927603View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION141.0135.5 / 23-Dec-19145.95 / 03-Jan-202837 KView Other Patterns
Nifty 200NIFTY_200INDEX6385.456134.8 / 08-Jan-206398.8 / 17-Jan-200View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS91.788.1 / 13-Jan-20108.0 / 19-Dec-1911728View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE339.45326.05 / 08-Jan-20354.0 / 02-Jan-201322 KView Other Patterns
Bank of BarodaBANKBARODABANKS97.3593.5 / 08-Jan-20104.85 / 02-Jan-2021589 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS480.3461.2 / 06-Jan-20487.45 / 16-Jan-201805 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE13.813.25 / 24-Dec-1916.4 / 18-Dec-1956849View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3516.053375.7 / 19-Dec-193548.95 / 16-Jan-200View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING112.5108.0 / 06-Jan-20118.85 / 23-Dec-196400View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3386.43250.0 / 20-Dec-193589.85 / 30-Dec-1937862View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1393.91337.6 / 08-Jan-201569.95 / 03-Jan-204899View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT40.839.15 / 17-Jan-2045.0 / 13-Jan-202615View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1077.71033.8 / 18-Dec-191119.9 / 01-Jan-2043317View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1820.61746.15 / 19-Dec-192068.0 / 23-Dec-1970394View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TCI Finance Ltd.TCIFINANCEFINANCE8.558.2 / 17-Jan-2010.85 / 18-Dec-1921894View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.854.65 / 07-Jan-205.25 / 03-Jan-2011353View Other Patterns
NIFTY 500NIFTY_500INDEX10118.79700.35 / 08-Jan-2010138.5 / 17-Jan-200View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS53.251.0 / 20-Dec-1962.1 / 03-Jan-20978View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE27.0825.96 / 08-Jan-20286.0 / 18-Dec-1931059View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS438.0419.85 / 20-Dec-19465.0 / 17-Jan-2010477View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS13.2512.7 / 19-Dec-1914.5 / 08-Jan-202232View Other Patterns
Axis Bank Ltd.AXISBANKBANKS739.9709.1 / 08-Jan-20765.85 / 31-Dec-197781 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.26.9 / 13-Jan-208.5 / 18-Dec-1928984View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.42.3 / 07-Jan-202.9 / 23-Dec-1919485View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES581.85557.5 / 08-Jan-20608.5 / 19-Dec-191225 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE129.47124.01 / 08-Jan-20130.1 / 26-Dec-1999View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3359.853216.1 / 26-Dec-193367.2 / 17-Jan-200View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE59.657.05 / 06-Jan-2059.99 / 17-Jan-2011252View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS53.551.2 / 08-Jan-2058.35 / 23-Dec-1912513View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION471.35451.0 / 03-Jan-20520.0 / 03-Jan-208640View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS68.0565.1 / 27-Dec-1975.0 / 03-Jan-2041465View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.64.4 / 27-Dec-195.3 / 18-Dec-1936067View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS92.0588.0 / 20-Dec-1995.9 / 24-Dec-19162 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE299.0285.81 / 06-Jan-20318.1 / 01-Jan-2012504View Other Patterns
Nifty ITNIFTYITINDEX16356.615634.5 / 31-Dec-1916447.3 / 17-Jan-200View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1437.951374.0 / 07-Jan-201498.2 / 18-Dec-19103 KView Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS622.85595.0 / 08-Jan-20654.0 / 18-Dec-1911064View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS346.0330.5 / 08-Jan-20369.35 / 27-Dec-191566 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS692.55661.3 / 24-Dec-19749.95 / 19-Dec-19112View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ceat Ltd.CEATLTDTYRES1019.5973.45 / 18-Dec-191052.95 / 10-Jan-20115 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE898.1857.5 / 19-Dec-19934.9 / 14-Jan-20209 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3661.03495.05 / 19-Dec-193952.6 / 06-Jan-20192View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS311.1296.95 / 18-Dec-19341.45 / 02-Jan-20162 KView Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS241.0230.0 / 14-Jan-20255.0 / 19-Dec-191681View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1329.851269.0 / 31-Dec-191329.85 / 17-Jan-2014View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2786.62658.4 / 08-Jan-202794.1 / 17-Jan-200View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE279.4266.5 / 30-Dec-19313.75 / 20-Dec-1975979View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE772.7737.0 / 06-Jan-20799.75 / 18-Dec-19121 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS223.7213.35 / 07-Jan-20273.7 / 24-Dec-1938159View Other Patterns
CSB Bank Ltd.CSBBANKBANKS201.6192.25 / 17-Jan-20245.0 / 18-Dec-19699 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3670.353500.0 / 18-Dec-193849.85 / 08-Jan-20154View Other Patterns
RBL BankRBLBANKBANKS343.8327.8 / 26-Dec-19372.4 / 02-Jan-209184 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS22.5521.5 / 19-Dec-1923.25 / 16-Jan-208592View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1465.351397.1 / 18-Dec-191569.0 / 27-Dec-1918981View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS30.028.6 / 08-Jan-2031.5 / 16-Jan-20609 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING101.7597.0 / 08-Jan-20105.0 / 16-Jan-20897 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3124.452978.05 / 10-Jan-203169.0 / 17-Jan-20332 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL235.7224.65 / 31-Dec-19249.7 / 02-Jan-20501 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3583.053414.75 / 19-Dec-193739.8 / 08-Jan-203262View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL304.2289.9 / 18-Dec-19322.0 / 15-Jan-20247 KView Other Patterns
Indian BankINDIANBBANKS102.0597.25 / 08-Jan-20110.8 / 18-Dec-191538 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT272.0259.2 / 08-Jan-20283.1 / 31-Dec-1936300View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1784.41700.0 / 23-Dec-191849.95 / 16-Jan-204794View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING302.65288.3 / 06-Jan-20330.0 / 20-Dec-1963415View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS13.713.05 / 17-Jan-2022.7 / 31-Dec-1920312View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1743.01660.2 / 19-Dec-191828.1 / 06-Jan-201398View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE301.41287.05 / 08-Jan-20305.0 / 09-Jan-2060761View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1188.751132.0 / 03-Jan-201229.0 / 23-Dec-192324 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX8345.37943.15 / 06-Jan-208371.6 / 17-Jan-200View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC279.9266.2 / 08-Jan-20285.0 / 14-Jan-208200View Other Patterns
Punjab National BankPNBBANKS63.2560.15 / 08-Jan-2067.0 / 02-Jan-2016816 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.14.85 / 31-Dec-196.25 / 19-Dec-1924759View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT6.15.8 / 10-Jan-208.15 / 19-Dec-191935View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT37.635.75 / 26-Dec-1941.8 / 15-Jan-20107 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED101.596.5 / 03-Jan-20105.8 / 10-Jan-2017454View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1677.051594.3 / 08-Jan-201703.0 / 18-Dec-1930128View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS43.541.35 / 17-Jan-2046.55 / 02-Jan-2015279 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER6.055.75 / 20-Dec-196.6 / 03-Jan-2016081View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION105.85100.6 / 13-Jan-20124.7 / 03-Jan-201748 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS481.0457.0 / 18-Dec-19526.4 / 20-Dec-192983 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION19.018.05 / 27-Dec-1921.4 / 08-Jan-202206View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS164.11155.9 / 24-Dec-19168.0 / 03-Jan-2035846View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE68.865.35 / 09-Jan-2079.0 / 09-Jan-2055987View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2600.452470.0 / 16-Jan-202672.0 / 20-Dec-19184 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3586.053406.0 / 19-Dec-193898.3 / 01-Jan-203001View Other Patterns
Nifty MNCNIFTY_MNCINDEX14146.813433.3 / 08-Jan-2014167.5 / 17-Jan-200View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS27.7526.35 / 30-Dec-1929.3 / 16-Jan-20345 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS74.871.0 / 19-Dec-1979.9 / 16-Jan-20750 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION10.7510.2 / 19-Dec-1911.95 / 24-Dec-1975473View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS589.25559.1 / 20-Dec-19614.9 / 09-Jan-202178 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION1.951.85 / 15-Jan-202.1 / 06-Jan-2022305View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS216.95205.8 / 27-Dec-19224.45 / 10-Jan-20646 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED161.0152.7 / 20-Dec-19174.9 / 07-Jan-20431 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS516.9490.25 / 06-Jan-20547.1 / 18-Dec-19250 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS55.2552.4 / 08-Jan-2058.5 / 26-Dec-19196 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1128.351070.0 / 19-Dec-191198.95 / 16-Jan-2011768View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS2.92.75 / 17-Jan-203.1 / 18-Dec-19224 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS2228.32113.0 / 09-Jan-202317.95 / 16-Jan-2017759View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE131.19124.4 / 13-Jan-201294.32 / 18-Dec-19476 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC437.8415.0 / 24-Dec-19458.7 / 09-Jan-2085632View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS302.75286.95 / 08-Jan-20318.0 / 19-Dec-1957943View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING304.65288.75 / 20-Dec-19335.8 / 03-Jan-2027894 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL999.25947.0 / 20-Dec-191028.0 / 02-Jan-20671View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1581.01498.0 / 06-Jan-201617.55 / 20-Dec-198646 KView Other Patterns
HLV Ltd.HLVLTDHOTELS5.75.4 / 31-Dec-196.1 / 18-Dec-19248 KView Other Patterns
Sakuma ExportsSAKUMATRADING6.656.3 / 08-Jan-207.4 / 09-Jan-20180 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS290.55275.2 / 07-Jan-20304.3 / 03-Jan-203015 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1509.951430.0 / 06-Jan-201518.65 / 16-Jan-20408 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3492.03307.0 / 19-Dec-193697.95 / 06-Jan-20915View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1668.451580.0 / 23-Dec-191717.0 / 08-Jan-2017079View Other Patterns
Redington (India) Ltd.REDINGTONTRADING117.55111.3 / 08-Jan-20139.55 / 13-Jan-20452 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite217.6206.0 / 15-Jan-20231.7 / 23-Dec-1932090View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING388.75368.0 / 15-Jan-20418.75 / 18-Dec-19251 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES578.9548.0 / 30-Dec-19600.9 / 10-Jan-20517 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.82.65 / 27-Dec-193.25 / 06-Jan-201856 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION156.8148.4 / 26-Dec-19159.8 / 10-Jan-20660 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC30.7529.1 / 27-Dec-1933.5 / 09-Jan-2040025View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION197.45186.85 / 31-Dec-19207.0 / 02-Jan-20241 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES23.221.95 / 15-Jan-2025.35 / 19-Dec-194859 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1512.351430.55 / 06-Jan-201534.0 / 14-Jan-20628 KView Other Patterns
Nifty FMCGNIFTY_FMCGINDEX31371.429660.1 / 08-Jan-2031507.7 / 16-Jan-200View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS59.556.25 / 15-Jan-2067.6 / 03-Jan-208927View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING158.15149.5 / 20-Dec-19179.8 / 02-Jan-20237 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4570.84320.1 / 18-Dec-194779.0 / 13-Jan-207585View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3548.853353.5 / 19-Dec-193798.0 / 08-Jan-201120View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE351.35332.0 / 24-Dec-19368.5 / 06-Jan-2042949View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS59.055.75 / 15-Jan-2084.5 / 19-Dec-191793View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1412.51334.45 / 18-Dec-191440.4 / 26-Dec-19405 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS10.8510.25 / 09-Jan-2011.8 / 18-Dec-191169View Other Patterns
PokarnaPOKARNACeramic & Granite93.6588.45 / 06-Jan-2099.8 / 09-Jan-2022773View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS279.6264.05 / 07-Jan-20289.35 / 31-Dec-192023View Other Patterns
Jindal WorldwideJINDWORLDTRADING62.959.4 / 23-Dec-1967.6 / 30-Dec-19165 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS340.75321.7 / 06-Jan-20366.4 / 02-Jan-20273 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES123.95117.0 / 19-Dec-19130.9 / 03-Jan-20127 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS167.95158.5 / 18-Dec-19178.8 / 02-Jan-2040001View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL27975.826400.0 / 27-Dec-1928027.3 / 23-Dec-192505View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES400.05377.5 / 08-Jan-20463.0 / 26-Dec-1994688View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE20.419.25 / 08-Jan-2023.85 / 18-Dec-1932201View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS96.490.95 / 30-Dec-19114.2 / 02-Jan-2039593View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT43.1540.7 / 06-Jan-2046.3 / 16-Jan-2019517View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1903.351795.0 / 20-Dec-191913.85 / 17-Jan-20322 KView Other Patterns
Wendt (India)WENDTABRASIVES2874.952711.0 / 08-Jan-202988.8 / 23-Dec-19217View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.751.65 / 06-Jan-201.95 / 27-Dec-191619 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.751.65 / 13-Jan-201.85 / 17-Jan-205316View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE703.35663.1 / 23-Dec-19728.8 / 02-Jan-2083264View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES15387.214505.7 / 08-Jan-2015820.0 / 31-Dec-1914917View Other Patterns
SJVN Ltd.SJVNPOWER26.1524.65 / 23-Dec-1926.45 / 09-Jan-20920 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT434.95410.0 / 08-Jan-20451.0 / 17-Jan-2011805View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT38.236.0 / 13-Jan-2046.0 / 30-Dec-192206View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING5.24.9 / 16-Jan-205.5 / 27-Dec-194700View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS84.079.1 / 18-Dec-1984.95 / 03-Jan-2014908 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE349.7329.3 / 08-Jan-20353.95 / 17-Jan-201912 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION79.775.05 / 27-Dec-1988.5 / 14-Jan-20523 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES249.65235.0 / 08-Jan-20270.65 / 02-Jan-204096 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services547.05514.85 / 08-Jan-20554.9 / 17-Jan-2018149View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE7.67.15 / 14-Jan-208.25 / 18-Dec-1933091View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS348.2327.5 / 26-Dec-19361.9 / 03-Jan-20261 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS493.8464.4 / 24-Dec-19548.0 / 27-Dec-19147 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2045.051923.1 / 27-Dec-192079.9 / 07-Jan-2016164View Other Patterns
Cera SanitarywareCERACeramic & Granite2661.52501.0 / 23-Dec-192749.0 / 02-Jan-203359View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8634.858113.05 / 31-Dec-198803.0 / 17-Jan-20283View Other Patterns
United Bank of IndiaUNITEDBNKBANKS9.058.5 / 08-Jan-209.6 / 15-Jan-20342 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING616.85579.0 / 30-Dec-19695.4 / 19-Dec-194158View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE341.0320.0 / 26-Dec-19345.0 / 03-Jan-20475 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS8.17.6 / 30-Dec-199.8 / 07-Jan-203192 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING8.98.35 / 24-Dec-199.65 / 30-Dec-1913328View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS145.5136.5 / 10-Jan-20151.0 / 02-Jan-201106 KView Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE390.7366.5 / 20-Dec-19401.45 / 09-Jan-20949View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES152.4142.95 / 30-Dec-19164.2 / 20-Dec-1977141View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES48.345.3 / 24-Dec-1951.5 / 03-Jan-20740 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING8.858.3 / 01-Jan-2010.65 / 06-Jan-2010866View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES27.3525.65 / 09-Jan-2029.85 / 18-Dec-192478View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE66.7562.6 / 18-Dec-1971.7 / 02-Jan-20147 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE105.2598.7 / 08-Jan-20109.4 / 30-Dec-192995 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE178.2167.1 / 19-Dec-19187.0 / 15-Jan-205463View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1295.81215.0 / 23-Dec-191354.7 / 03-Jan-20798View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS273.35256.3 / 18-Dec-19284.0 / 14-Jan-207364 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX8427.67900.8 / 08-Jan-208463.25 / 17-Jan-200View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1913.151793.35 / 18-Dec-191946.55 / 16-Jan-20408 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS269.15252.25 / 30-Dec-19272.8 / 17-Jan-201178 KView Other Patterns
PTL EnterprisesPTLTYRES38.135.7 / 23-Dec-1938.75 / 17-Jan-2012842View Other Patterns
Coal India LtdCOALINDIAMINING207.9194.8 / 18-Dec-19214.6 / 15-Jan-206604 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS359.95337.25 / 15-Jan-20365.2 / 17-Jan-201475 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES712.05667.0 / 31-Dec-19727.0 / 14-Jan-20175 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4718.14419.0 / 27-Dec-194839.0 / 16-Jan-20735View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE65.3561.2 / 08-Jan-2068.0 / 19-Dec-196626View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1500.31405.0 / 08-Jan-201528.7 / 16-Jan-207821View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS571.7535.25 / 01-Jan-20591.9 / 14-Jan-2028969View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS16.3515.3 / 31-Dec-1917.85 / 09-Jan-202788View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE347.76325.4 / 31-Dec-19373.5 / 17-Jan-20488View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE198.9186.05 / 23-Dec-19209.4 / 16-Jan-2087243View Other Patterns
Future Retail Ltd.FRETAILRETAIL348.2325.6 / 06-Jan-20357.4 / 24-Dec-19744 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES271.65254.0 / 19-Dec-19296.0 / 23-Dec-1991114View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING604.15564.8 / 26-Dec-19648.8 / 13-Jan-2027136View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION837.05782.35 / 23-Dec-19873.85 / 14-Jan-2017007View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX7059.66595.9 / 08-Jan-207102.45 / 16-Jan-200View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5430.35073.6 / 08-Jan-205463.25 / 16-Jan-200View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION387.6362.1 / 26-Dec-19394.6 / 16-Jan-204407 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES706.5660.0 / 06-Jan-20753.4 / 16-Jan-20452View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES74.969.95 / 19-Dec-1980.95 / 15-Jan-203055View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS87.681.8 / 16-Jan-20104.9 / 27-Dec-194223View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE4231.753950.0 / 08-Jan-204295.75 / 02-Jan-201074 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES30.028.0 / 08-Jan-2038.0 / 18-Dec-19322View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.02.8 / 23-Dec-193.3 / 03-Jan-2035125View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT750.15700.1 / 06-Jan-20805.9 / 18-Dec-1916801View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2454.02290.05 / 18-Dec-192485.0 / 30-Dec-19776 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX5161.34815.85 / 08-Jan-205165.35 / 17-Jan-200View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION6.76.25 / 23-Dec-197.05 / 02-Jan-201926 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS5.955.55 / 20-Dec-198.4 / 26-Dec-1991041View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE126.65118.1 / 30-Dec-19126.8 / 17-Jan-20186View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION182.05169.75 / 18-Dec-19184.4 / 16-Jan-202795 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER197.4184.05 / 26-Dec-19197.85 / 17-Jan-205102 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION543.8507.0 / 08-Jan-20573.0 / 15-Jan-20264 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1009.8941.2 / 26-Dec-191037.0 / 15-Jan-20831View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION295.3275.2 / 30-Dec-19305.0 / 31-Dec-1928620View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.44.1 / 10-Jan-205.1 / 02-Jan-2059221View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1047.5976.0 / 18-Dec-191065.0 / 16-Jan-202926View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL241.7225.2 / 19-Dec-19257.4 / 15-Jan-2071678View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3034.352827.0 / 18-Dec-193049.0 / 17-Jan-20417 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING18.2517.0 / 13-Jan-2021.25 / 18-Dec-1942131View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS252.6235.25 / 26-Dec-19259.9 / 02-Jan-2024150View Other Patterns
Yes Bank Ltd.YESBANKBANKS39.2536.55 / 14-Jan-2053.5 / 20-Dec-19194 MView Other Patterns
NTPC Ltd.NTPCPOWER121.2112.85 / 19-Dec-19125.0 / 15-Jan-207838 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX18073.916821.8 / 08-Jan-2018113.3 / 17-Jan-200View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL282.6263.0 / 07-Jan-20297.0 / 13-Jan-2035464View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE598.8557.0 / 27-Dec-19602.0 / 17-Jan-202724 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS21292.219800.1 / 08-Jan-2022876.6 / 30-Dec-19153 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE470.0437.0 / 18-Dec-19539.9 / 27-Dec-19343View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS50.546.95 / 18-Dec-1951.85 / 10-Jan-204050View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL420.35390.6 / 23-Dec-19424.95 / 17-Jan-2026258View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.655.25 / 27-Dec-196.0 / 02-Jan-2082224View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS91.685.1 / 26-Dec-1994.15 / 16-Jan-207866 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS93.787.05 / 08-Jan-2098.25 / 13-Jan-2084711View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS138.95129.05 / 10-Jan-20153.0 / 18-Dec-1936060View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES178.2165.5 / 06-Jan-20207.0 / 19-Dec-19132 KView Other Patterns
3M India Ltd.3MINDIATRADING22346.920750.0 / 18-Dec-1922600.0 / 15-Jan-201431View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE205.75191.0 / 19-Dec-19211.0 / 15-Jan-2012733View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES339.55315.2 / 01-Jan-20344.8 / 15-Jan-2065445View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION21.620.05 / 14-Jan-2023.25 / 07-Jan-2017155View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7520.156980.45 / 08-Jan-207569.9 / 17-Jan-20703 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE43.140.0 / 27-Dec-1944.0 / 17-Jan-201365 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT254.2235.9 / 07-Jan-20258.4 / 17-Jan-201099 KView Other Patterns
Transwarranty FinanceTFLFINANCE4.854.5 / 02-Jan-206.4 / 18-Dec-196996View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING145.55135.0 / 14-Jan-20148.7 / 02-Jan-205564View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT256.6238.0 / 24-Dec-19269.9 / 15-Jan-2024097View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES139.2129.1 / 23-Dec-19144.0 / 31-Dec-1987024View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS386.25358.2 / 01-Jan-20399.0 / 10-Jan-20216 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION413.0383.0 / 19-Dec-19418.0 / 09-Jan-2054600View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS257.8239.0 / 24-Dec-19259.7 / 10-Jan-2056284View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING86.380.0 / 26-Dec-1988.6 / 09-Jan-2038473View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.051.9 / 20-Dec-192.5 / 03-Jan-20138 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.051.9 / 01-Jan-202.35 / 20-Dec-19100 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.13.8 / 08-Jan-204.5 / 02-Jan-2023205View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES234.15216.95 / 06-Jan-20247.3 / 26-Dec-1997745View Other Patterns
Essar ShippingESSARSHPNGSHIPPING6.86.3 / 02-Jan-207.55 / 18-Dec-1914071View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS345.45320.0 / 06-Jan-20402.0 / 31-Dec-1934418View Other Patterns
Timken India Ltd.TIMKENBEARINGS926.9858.5 / 20-Dec-19958.9 / 13-Jan-2045328View Other Patterns
Dilip BuildconDBLCONSTRUCTION423.25392.0 / 30-Dec-19442.0 / 13-Jan-20361 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.351.25 / 17-Jan-201.95 / 18-Dec-193954View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.351.25 / 14-Jan-201.65 / 19-Dec-195456View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1830.051694.0 / 06-Jan-201848.0 / 16-Jan-201109 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS768.25711.0 / 17-Jan-20776.4 / 18-Dec-191648 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2060.31906.45 / 08-Jan-202063.9 / 17-Jan-201400 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS454.6420.65 / 26-Dec-19456.35 / 16-Jan-204551 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS12.711.75 / 17-Jan-2013.8 / 26-Dec-191592View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS164.15151.85 / 23-Dec-19174.0 / 03-Jan-2023404View Other Patterns
Nifty MetalNIFTY_METALINDEX2864.652648.85 / 18-Dec-192927.95 / 15-Jan-200View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS175.75162.45 / 08-Jan-20180.05 / 17-Jan-2030803View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE322.5298.05 / 19-Dec-19329.65 / 17-Jan-2073397View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS317.0292.95 / 31-Dec-19335.0 / 26-Dec-193337View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1789.71653.9 / 18-Dec-191803.0 / 16-Jan-20439 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER3.953.65 / 02-Jan-204.4 / 18-Dec-191512 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT281.7260.25 / 13-Jan-20304.9 / 27-Dec-1914209 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION987.9912.65 / 18-Dec-191004.0 / 01-Jan-20195 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE1035.35956.35 / 18-Dec-191119.05 / 30-Dec-196436View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.31.2 / 17-Jan-201.45 / 13-Jan-2022872View Other Patterns
DSPCDPSCLTDPOWER8.457.8 / 24-Dec-199.5 / 23-Dec-195732View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING23.421.6 / 14-Jan-2026.9 / 07-Jan-2043200View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.951.8 / 07-Jan-202.0 / 17-Jan-2049758View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING37.634.7 / 08-Jan-2043.8 / 19-Dec-1959073View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS314.35290.1 / 08-Jan-20322.1 / 10-Jan-201796View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1202.71109.9 / 08-Jan-201234.0 / 17-Jan-2014321View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE31.6529.2 / 24-Dec-1934.5 / 14-Jan-20157 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION9715.08961.6 / 08-Jan-209740.3 / 17-Jan-20169 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE767.85708.3 / 08-Jan-20777.5 / 13-Jan-208185 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS5.154.75 / 10-Jan-207.65 / 24-Dec-1914429View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE93.9586.65 / 30-Dec-19103.75 / 19-Dec-19465View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING588.85543.05 / 20-Dec-19614.0 / 10-Jan-202573View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4986.554598.2 / 18-Dec-195007.0 / 17-Jan-200View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION170.35157.0 / 24-Dec-19173.0 / 17-Jan-20245 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6077.65600.0 / 26-Dec-196115.0 / 17-Jan-209424View Other Patterns
CESC Ltd.CESCPOWER770.5709.95 / 08-Jan-20780.0 / 17-Jan-20275 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1812.51670.0 / 08-Jan-201854.0 / 17-Jan-20190 KView Other Patterns
EIH Ltd.EIHOTELHOTELS147.1135.5 / 26-Dec-19150.3 / 15-Jan-20195 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1302.751200.0 / 26-Dec-191484.0 / 19-Dec-1951013View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS69.5564.05 / 14-Jan-2090.0 / 31-Dec-191187View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING36.033.15 / 18-Dec-1937.8 / 03-Jan-201098View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.152.9 / 20-Dec-193.3 / 09-Jan-208559View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS179.25165.0 / 08-Jan-20186.0 / 17-Jan-2010761View Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER311.7286.9 / 27-Dec-19339.45 / 01-Jan-20278 KView Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE65.2560.05 / 06-Jan-2069.3 / 26-Dec-193796View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE3263.253002.25 / 08-Jan-203282.0 / 27-Dec-19405 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING63.0558.0 / 08-Jan-2065.9 / 23-Dec-191440 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE11.210.3 / 30-Dec-1913.5 / 03-Jan-2012289View Other Patterns
Times GuarantyTIMESGTYFINANCE30.4528.0 / 10-Jan-2035.45 / 08-Jan-202336View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1588.01459.55 / 06-Jan-201597.7 / 17-Jan-20425 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1300.151194.4 / 18-Dec-191318.0 / 15-Jan-20490 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION20.7519.05 / 01-Jan-2022.85 / 23-Dec-191862View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE56.6552.0 / 08-Jan-2064.0 / 18-Dec-19111 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS10.9510.05 / 31-Dec-1911.25 / 17-Jan-204784 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS210.4193.1 / 20-Dec-19214.8 / 13-Jan-203115 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE15.213.95 / 19-Dec-1915.6 / 17-Jan-20170 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT46.242.4 / 06-Jan-2047.75 / 16-Jan-2014854 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE16.415.05 / 10-Jan-2018.75 / 31-Dec-19139 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES5.455.0 / 27-Dec-195.95 / 18-Dec-1910160View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1447.851327.75 / 18-Dec-191456.0 / 16-Jan-20558 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2139.71961.9 / 19-Dec-192195.0 / 24-Dec-1938134View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS959.9880.05 / 30-Dec-19985.35 / 24-Dec-192021View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS73.967.75 / 23-Dec-1977.55 / 02-Jan-203852View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1134.91040.45 / 18-Dec-191140.0 / 17-Jan-2012286View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.81.65 / 14-Jan-201.9 / 17-Jan-2033954View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION36.033.0 / 13-Jan-2038.25 / 20-Dec-19696View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS9.68.8 / 18-Dec-1912.7 / 20-Dec-1972927View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE72.5566.5 / 20-Dec-1975.2 / 15-Jan-20331 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS63.5558.25 / 26-Dec-1967.45 / 15-Jan-2041874View Other Patterns
BEML Ltd.BEMLENGINEERING1014.8930.0 / 08-Jan-201070.0 / 16-Jan-20429 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS66.2560.7 / 08-Jan-2072.0 / 16-Jan-2095343View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE77.571.0 / 13-Jan-2083.25 / 19-Dec-193194View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1324.251213.0 / 18-Dec-191360.0 / 16-Jan-204860View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS36.333.25 / 26-Dec-1937.0 / 17-Jan-208656View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT52.6548.2 / 26-Dec-1955.3 / 16-Jan-2080419View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT398.75365.0 / 23-Dec-19402.5 / 15-Jan-20203 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS297.25272.0 / 06-Jan-20324.0 / 20-Dec-19825View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES678.55620.8 / 18-Dec-19733.0 / 03-Jan-2018316View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS8.27.5 / 24-Dec-199.0 / 06-Jan-2072203View Other Patterns
Andhra BankANDHRABANKBANKS17.5516.05 / 08-Jan-2018.05 / 20-Dec-19777 KView Other Patterns
GAIL (India) Ltd.GAILGAS126.35115.55 / 19-Dec-19133.35 / 16-Jan-2010177 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2907.252658.2 / 06-Jan-203040.0 / 13-Jan-2024073View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC54.149.45 / 08-Jan-2059.7 / 14-Jan-20109 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING295.55270.1 / 18-Dec-19300.05 / 17-Jan-2020429View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1278.11168.0 / 07-Jan-201312.1 / 18-Dec-193623View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.453.15 / 31-Dec-194.5 / 03-Jan-20178 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.151.05 / 31-Dec-191.45 / 18-Dec-191998 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT60.955.6 / 15-Jan-2074.8 / 19-Dec-19319 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.0617.4 / 08-Jan-2020.0 / 08-Jan-2099135View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT615.95562.3 / 14-Jan-20650.0 / 09-Jan-208823View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1029.8940.0 / 19-Dec-191150.0 / 30-Dec-191718View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES30.9528.25 / 23-Dec-1942.4 / 24-Dec-1910590View Other Patterns
Punjab & Sind BankPSBBANKS20.618.8 / 26-Dec-1924.1 / 07-Jan-2091558View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1870.11706.35 / 08-Jan-201875.8 / 17-Jan-200View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES315.7288.0 / 08-Jan-20324.8 / 17-Jan-201692 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING8935.58151.4 / 18-Dec-198950.0 / 17-Jan-2017296View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS263.35240.2 / 24-Dec-19284.0 / 02-Jan-2039000View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE29.526.9 / 24-Dec-1931.5 / 03-Jan-20148 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM51.0546.55 / 30-Dec-1953.4 / 23-Dec-1914532View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX4315.83935.1 / 19-Dec-194334.4 / 17-Jan-200View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED39.035.55 / 20-Dec-1942.55 / 01-Jan-20229 KView Other Patterns
BF InvestmentBFINVESTFINANCE340.65310.5 / 06-Jan-20352.9 / 16-Jan-2093836View Other Patterns
DIC IndiaDICINDPAINTS335.05305.3 / 19-Dec-19371.3 / 31-Dec-191055View Other Patterns
Syndicate BankSYNDIBANKBANKS28.1525.65 / 26-Dec-1930.55 / 20-Dec-19979 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING751.7684.75 / 06-Jan-20764.0 / 17-Jan-20141 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER7.857.15 / 18-Dec-198.55 / 23-Dec-19235 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS141.65129.0 / 30-Dec-19144.85 / 16-Jan-201107 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE35.232.05 / 24-Dec-1939.6 / 18-Dec-191083View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS404.15367.95 / 30-Dec-19432.3 / 10-Jan-2030474View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING15439.514055.4 / 18-Dec-1915600.0 / 17-Jan-2080736View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS36.2533.0 / 31-Dec-1937.5 / 16-Jan-2022097View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE489.65445.7 / 06-Jan-20494.4 / 16-Jan-201290 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE641.5583.9 / 10-Jan-20657.1 / 16-Jan-2034059View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS592.3539.1 / 06-Jan-20600.0 / 20-Dec-191720 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES858.25781.0 / 26-Dec-19869.0 / 16-Jan-2040250View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS485.95442.0 / 06-Jan-20489.95 / 17-Jan-202243 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE128.09116.5 / 16-Jan-20149.3 / 23-Dec-19175 KView Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS143.5130.5 / 08-Jan-20153.05 / 24-Dec-19228 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION70.5564.15 / 23-Dec-1975.85 / 19-Dec-1916011View Other Patterns
Kalyani Investment CompanyKICLFINANCE1815.851651.0 / 18-Dec-191881.5 / 01-Jan-20608View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES4564.454150.0 / 24-Dec-194602.95 / 17-Jan-204386View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES25.323.0 / 08-Jan-2027.4 / 23-Dec-197278View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.550.5 / 16-Jan-200.7 / 01-Jan-2083181View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.11.0 / 17-Jan-201.4 / 18-Dec-19238 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS353.15321.0 / 18-Dec-19399.95 / 03-Jan-202539View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING99.2590.2 / 20-Dec-19112.9 / 17-Jan-20349View Other Patterns
IIFL Finance Ltd.IIFLFINANCE148.8135.2 / 24-Dec-19164.85 / 07-Jan-20423 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION121.95110.8 / 26-Dec-19125.5 / 15-Jan-204025 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT8.27.45 / 09-Jan-209.1 / 24-Dec-198268View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING50.245.6 / 08-Jan-2053.45 / 19-Dec-1926019View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS35.9532.65 / 24-Dec-1937.7 / 13-Jan-2018083View Other Patterns
City Union Bank Ltd.CUBBANKS244.45222.0 / 20-Dec-19249.35 / 16-Jan-20636 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION200.55182.1 / 06-Jan-20216.8 / 23-Dec-191314 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION779.8708.0 / 18-Dec-19796.4 / 16-Jan-20989 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES106.396.5 / 26-Dec-19111.0 / 14-Jan-2017961View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.252.95 / 13-Jan-203.4 / 06-Jan-2024515View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE743.7675.0 / 18-Dec-19772.0 / 16-Jan-20880 KView Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS53.048.1 / 31-Dec-1953.0 / 17-Jan-2011636View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS274.95249.5 / 18-Dec-19315.0 / 20-Dec-19243 KView Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS166.2150.8 / 08-Jan-20176.3 / 13-Jan-2074338View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS55.2550.1 / 08-Jan-2056.2 / 17-Jan-20882 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS266.0241.2 / 27-Dec-19272.0 / 17-Jan-2031212View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS76.169.0 / 18-Dec-1979.5 / 09-Jan-205045View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE159.95145.0 / 08-Jan-20163.5 / 16-Jan-20277 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS279.4253.25 / 20-Dec-19300.7 / 03-Jan-203762View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS28.325.65 / 26-Dec-1930.0 / 03-Jan-20157 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES705.1639.0 / 23-Dec-19712.8 / 17-Jan-201150 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING98.088.8 / 20-Dec-19103.5 / 10-Jan-20128 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION27.1524.6 / 27-Dec-1929.45 / 06-Jan-2070593View Other Patterns
MRF Ltd.MRFTYRES69312.962796.4 / 26-Dec-1970000.0 / 17-Jan-207554View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE237.05214.75 / 20-Dec-19247.0 / 02-Jan-20187 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS8.57.7 / 31-Dec-198.75 / 09-Jan-2048716View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6436.45830.0 / 08-Jan-206540.0 / 17-Jan-201882View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS169.05153.1 / 19-Dec-19179.5 / 26-Dec-19191 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS50.8546.05 / 26-Dec-1955.0 / 30-Dec-19147 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1264.351144.85 / 26-Dec-191320.75 / 16-Jan-2084463View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS129.5117.25 / 24-Dec-19141.0 / 30-Dec-1919560View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING498.35451.15 / 20-Dec-19499.85 / 17-Jan-203285View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE188.45170.6 / 26-Dec-19202.4 / 03-Jan-2051578View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS819.65742.0 / 06-Jan-20845.0 / 13-Jan-20531 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC52.1547.2 / 20-Dec-1952.85 / 17-Jan-20876 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS64.258.1 / 18-Dec-1969.8 / 06-Jan-207778View Other Patterns
NMDC Ltd.NMDCMINING129.75117.4 / 18-Dec-19133.0 / 16-Jan-207456 KView Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC4.23.8 / 30-Dec-194.7 / 07-Jan-20326View Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS105.095.0 / 09-Jan-20105.0 / 17-Jan-202400View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS56.751.3 / 18-Dec-1963.55 / 01-Jan-20310 KView Other Patterns
Canara BankCANBKBANKS221.6200.45 / 08-Jan-20232.85 / 23-Dec-198534 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC569.4515.05 / 27-Dec-19580.0 / 14-Jan-20238 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE639.95578.55 / 31-Dec-19645.0 / 17-Jan-206540View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS485.1438.5 / 08-Jan-20499.5 / 17-Jan-201535 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE293.9265.6 / 26-Dec-19303.45 / 14-Jan-203947View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT88.579.95 / 19-Dec-1992.95 / 15-Jan-20166 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS24.321.95 / 27-Dec-1926.25 / 09-Jan-20108 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC391.15353.3 / 24-Dec-19400.0 / 13-Jan-20349 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES633.6572.15 / 18-Dec-19639.0 / 17-Jan-2014149View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC382.7345.55 / 06-Jan-20396.0 / 14-Jan-209925View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.655.1 / 16-Jan-207.05 / 03-Jan-20348 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC183.2165.35 / 27-Dec-19188.5 / 17-Jan-20192 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX6288.15673.55 / 19-Dec-196299.95 / 17-Jan-200View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE19.9518.0 / 19-Dec-1920.5 / 09-Jan-20103 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE85.3577.0 / 18-Dec-19100.9 / 24-Dec-1922014View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE593.05534.95 / 30-Dec-19649.0 / 16-Jan-2083View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS312.75282.1 / 24-Dec-19332.0 / 15-Jan-2080365View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE510.0460.0 / 26-Dec-19525.0 / 26-Dec-1955View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION9.158.25 / 24-Dec-1910.1 / 18-Dec-1945097View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS479.5432.2 / 02-Jan-20539.95 / 16-Jan-205959View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED28.8526.0 / 31-Dec-1930.2 / 17-Jan-20679 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2006.351808.05 / 19-Dec-192028.0 / 17-Jan-20213 KView Other Patterns
ICRA Ltd.ICRAFINANCE2962.92670.0 / 18-Dec-193224.0 / 31-Dec-196304View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC86.9578.35 / 26-Dec-1989.8 / 27-Dec-193006View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS522.45470.7 / 06-Jan-20533.9 / 16-Jan-201484 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE74.266.85 / 18-Dec-1975.0 / 17-Jan-206590View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT27.7525.0 / 09-Jan-2030.0 / 02-Jan-2022282View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS49.9545.0 / 19-Dec-1951.5 / 30-Dec-194321View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS246.35221.9 / 20-Dec-19250.8 / 09-Jan-2044610View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS28.225.4 / 06-Jan-2032.8 / 16-Jan-2034171View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1384.01246.45 / 20-Dec-191397.0 / 17-Jan-206734View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS229.85207.0 / 08-Jan-20231.4 / 17-Jan-20235 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES781.5703.7 / 26-Dec-19792.5 / 16-Jan-20674 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE123.55111.2 / 18-Dec-19132.0 / 16-Jan-203809View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite1.51.35 / 10-Jan-201.7 / 23-Dec-19504View Other Patterns
Bil Energy SystemsBILENERGYPOWER1.00.9 / 16-Jan-201.2 / 08-Jan-20263 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.01.8 / 24-Dec-192.35 / 08-Jan-201727 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE441.75397.5 / 24-Dec-19462.0 / 16-Jan-20125 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1234.91111.0 / 06-Jan-201261.7 / 16-Jan-20132 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION10.959.85 / 01-Jan-2011.85 / 14-Jan-202577 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE24.822.3 / 20-Dec-1926.4 / 16-Jan-201477 KView Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS59.053.05 / 19-Dec-1959.0 / 17-Jan-20863View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES523.2470.4 / 18-Dec-19549.75 / 16-Jan-20142 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS25.2522.7 / 26-Dec-1926.1 / 09-Jan-204989 KView Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR88.479.45 / 19-Dec-19102.0 / 18-Dec-19123 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS155.8140.0 / 24-Dec-19163.95 / 16-Jan-20855 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION543.85488.65 / 31-Dec-19560.0 / 13-Jan-2024396View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING91.582.2 / 08-Jan-2094.0 / 10-Jan-204313View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE241.5216.95 / 07-Jan-20258.0 / 24-Dec-193093View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS695.9625.05 / 08-Jan-20707.0 / 17-Jan-20432 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE24.5522.05 / 23-Dec-1925.4 / 02-Jan-2042937View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION104.0593.45 / 30-Dec-19107.7 / 17-Jan-2085686View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4351.153907.35 / 23-Dec-194369.45 / 16-Jan-2011206View Other Patterns
S E PowerSEPOWERPOWER2.452.2 / 07-Jan-203.1 / 18-Dec-19148 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER64.658.0 / 08-Jan-2065.95 / 17-Jan-207634 KView Other Patterns
Vedanta LtdVEDLMINING159.5143.2 / 20-Dec-19166.1 / 14-Jan-2016142 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE876.1786.5 / 19-Dec-19927.0 / 30-Dec-1920981View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS315.85283.5 / 14-Jan-20349.9 / 19-Dec-19216 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION558.75501.2 / 23-Dec-19564.9 / 10-Jan-20211 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS654.05586.6 / 18-Dec-19688.0 / 14-Jan-2096791View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4486.754024.0 / 19-Dec-194554.9 / 16-Jan-20574 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT39.2535.2 / 23-Dec-1944.7 / 13-Jan-2043608View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1049.65941.0 / 19-Dec-191088.0 / 17-Jan-2043818View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.012.55 / 18-Dec-1915.15 / 31-Dec-1931788View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS377.1338.0 / 24-Dec-19393.4 / 13-Jan-20102 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE60.2554.0 / 01-Jan-2065.8 / 15-Jan-2014969View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS12.511.2 / 10-Jan-2013.2 / 16-Jan-204636View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING7.26.45 / 06-Jan-209.95 / 26-Dec-1910429View Other Patterns
H.E.G. Ltd.HEGELECTRODES1131.951014.0 / 08-Jan-201168.8 / 17-Jan-20385 KView Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT5.755.15 / 26-Dec-196.25 / 13-Jan-206456View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS137.95123.55 / 08-Jan-20139.2 / 17-Jan-201961 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS77.068.95 / 18-Dec-1977.0 / 17-Jan-2016363View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES196.55176.0 / 24-Dec-19198.0 / 17-Jan-202336 KView Other Patterns
Allahabad BankALBKBANKS18.6516.7 / 26-Dec-1919.7 / 30-Dec-191684 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS625.45560.0 / 27-Dec-19638.6 / 10-Jan-20174 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS136.65122.35 / 31-Dec-19140.8 / 17-Jan-201291 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS70.9563.5 / 18-Dec-1976.15 / 02-Jan-2031131View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS182.15163.0 / 19-Dec-19189.15 / 17-Jan-20138 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS2.852.55 / 01-Jan-203.35 / 10-Jan-2018489View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS90.2580.75 / 20-Dec-1994.0 / 03-Jan-202513View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR192.0171.75 / 26-Dec-19195.0 / 07-Jan-201472 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING524.05468.75 / 09-Jan-20568.2 / 09-Jan-203062 KView Other Patterns
20 Microns20MICRONSMINING35.0531.35 / 24-Dec-1937.4 / 31-Dec-1935316View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1990.551780.0 / 06-Jan-202000.0 / 17-Jan-20697 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1993.91782.0 / 20-Dec-192101.0 / 09-Jan-2057567View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1749.31562.55 / 19-Dec-191767.7 / 16-Jan-20762 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE305.15272.55 / 18-Dec-19327.8 / 14-Jan-2031932View Other Patterns
Ircon International Ltd.IRCONENGINEERING432.55386.2 / 18-Dec-19464.0 / 15-Jan-20114 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION47.0542.0 / 18-Dec-1955.85 / 09-Jan-2074383View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE137.8123.0 / 26-Dec-19147.35 / 15-Jan-20287 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL22.6520.2 / 23-Dec-1924.9 / 10-Jan-205257View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE99.3588.6 / 08-Jan-20104.0 / 16-Jan-20698 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC107.6596.0 / 09-Jan-20130.75 / 27-Dec-1923410View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS465.4415.0 / 26-Dec-19473.0 / 17-Jan-20273 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS97.687.0 / 30-Dec-19104.5 / 18-Dec-1921354View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS425.55379.15 / 19-Dec-19434.9 / 16-Jan-2092265View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION37.633.5 / 26-Dec-1939.7 / 15-Jan-2016780 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC161.95144.25 / 31-Dec-19162.0 / 17-Jan-2033010View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES48.4543.15 / 06-Jan-2051.8 / 16-Jan-20254 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION3.653.25 / 23-Dec-193.95 / 02-Jan-2018330View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING15.513.8 / 08-Jan-2016.9 / 15-Jan-2075971View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS926.65825.0 / 08-Jan-20936.0 / 17-Jan-20970View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES880.15783.45 / 18-Dec-19910.0 / 14-Jan-2011362View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS867.35771.7 / 30-Dec-19884.05 / 17-Jan-20161 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS569.3506.5 / 18-Dec-19574.0 / 17-Jan-203536 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS321.0285.55 / 08-Jan-20334.95 / 20-Dec-19107 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE58.3551.9 / 06-Jan-2059.9 / 15-Jan-2035696View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT94.083.6 / 24-Dec-19110.85 / 10-Jan-2030986View Other Patterns
Menon BearingsMENONBEBEARINGS60.553.8 / 24-Dec-1964.0 / 14-Jan-2018596View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1642.651460.5 / 31-Dec-191673.9 / 17-Jan-2091149View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS602.95536.0 / 23-Dec-19634.0 / 06-Jan-20123 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1011.35899.05 / 18-Dec-191026.0 / 17-Jan-2012719View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.90.8 / 01-Jan-201.25 / 18-Dec-193495 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.72.4 / 23-Dec-192.85 / 06-Jan-201645View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.35.6 / 18-Dec-196.5 / 09-Jan-20712 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS538.3478.0 / 20-Dec-19569.85 / 16-Jan-20161 KView Other Patterns
Standard Chartered PLCSTANBANKS60.2553.5 / 15-Jan-2063.65 / 30-Dec-193496View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS48.242.8 / 30-Dec-1951.0 / 14-Jan-201841View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS526.4467.4 / 18-Dec-19570.95 / 10-Jan-202871View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS181.7161.3 / 30-Dec-19187.35 / 16-Jan-2095404View Other Patterns
WanburyWANBURYPHARMACEUTICALS19.9517.7 / 01-Jan-2020.8 / 14-Jan-203276View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS433.95385.0 / 08-Jan-20468.8 / 15-Jan-2033165View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING98.086.9 / 18-Dec-19100.3 / 16-Jan-20167 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.43.9 / 20-Dec-195.1 / 07-Jan-2038365View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS195.35173.15 / 30-Dec-19202.0 / 08-Jan-20397 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER61.5554.55 / 19-Dec-1962.1 / 17-Jan-206262 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE154.75137.15 / 20-Dec-19163.85 / 08-Jan-204638View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS87.4577.5 / 20-Dec-1989.65 / 17-Jan-2073471View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1591.051410.0 / 18-Dec-191669.95 / 17-Jan-20109 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS227.6201.7 / 23-Dec-19231.8 / 14-Jan-2019027View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS475.25421.1 / 20-Dec-19484.95 / 17-Jan-2093659View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING667.6591.5 / 01-Jan-20685.0 / 17-Jan-201359View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX324.15287.2 / 18-Dec-19325.05 / 17-Jan-200View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS118.55105.0 / 18-Dec-19122.7 / 16-Jan-2076760View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE877.75777.25 / 24-Dec-19888.5 / 17-Jan-20500 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1804.651598.0 / 23-Dec-191866.0 / 17-Jan-203934View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2129.951886.0 / 24-Dec-192192.85 / 17-Jan-2036596View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS739.85654.95 / 18-Dec-19784.0 / 06-Jan-201024View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS166.75147.6 / 19-Dec-19176.55 / 15-Jan-20677 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL20.017.7 / 24-Dec-1921.45 / 15-Jan-2031281View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS30.827.25 / 19-Dec-1932.8 / 14-Jan-204905View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE173.55153.5 / 08-Jan-20187.45 / 09-Jan-20402 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3622.73204.0 / 18-Dec-193655.0 / 17-Jan-20234 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT137.05121.2 / 19-Dec-19141.0 / 16-Jan-2057214View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES153.4135.65 / 18-Dec-19164.0 / 03-Jan-2055637View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS678.55600.0 / 18-Dec-19682.0 / 17-Jan-20134 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS28.525.2 / 18-Dec-1929.4 / 17-Jan-2022822View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC859.75759.5 / 20-Dec-19930.5 / 09-Jan-20255 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS601.65531.35 / 24-Dec-19608.5 / 17-Jan-20104 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT663.55586.0 / 01-Jan-20684.8 / 17-Jan-2018805View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services107.895.2 / 18-Dec-19113.05 / 09-Jan-2031353View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING39.3534.75 / 08-Jan-2041.05 / 17-Jan-20296 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS27.824.55 / 24-Dec-1928.8 / 09-Jan-2020735View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS87.277.0 / 08-Jan-2093.9 / 19-Dec-1949339View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS36.2532.0 / 07-Jan-2037.75 / 17-Jan-2013685View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS56.6550.0 / 27-Dec-1959.9 / 20-Dec-19203 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES657.2580.05 / 19-Dec-19722.7 / 09-Jan-205286View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE325.25287.05 / 06-Jan-20334.9 / 16-Jan-201236 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS400.9353.75 / 20-Dec-19431.9 / 31-Dec-19238 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS505.8446.3 / 30-Dec-19517.8 / 10-Jan-2071981View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2080.31835.05 / 19-Dec-192170.0 / 17-Jan-2023059View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING16.9514.95 / 24-Dec-1918.55 / 08-Jan-202620 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS100.488.55 / 08-Jan-20106.55 / 15-Jan-2037498View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS368.2324.7 / 27-Dec-19382.0 / 17-Jan-2013306View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.83.35 / 30-Dec-193.95 / 20-Dec-1910870View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT80.5571.0 / 17-Jan-20169.0 / 31-Dec-198400View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC439.65387.5 / 24-Dec-19450.0 / 17-Jan-2048227View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION2.952.6 / 13-Jan-203.65 / 19-Dec-19743 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC133.9118.0 / 06-Jan-20141.0 / 16-Jan-2018245View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4294.353783.0 / 18-Dec-194500.0 / 31-Dec-1917158View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE183.8161.9 / 18-Dec-19223.2 / 01-Jan-201441 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC432.75381.05 / 18-Dec-19477.7 / 03-Jan-209225View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM46.4540.9 / 23-Dec-1948.75 / 16-Jan-2010789 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS495.25436.05 / 18-Dec-19506.0 / 14-Jan-2015073 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS33.4529.45 / 18-Dec-1936.0 / 02-Jan-20118 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE14.212.5 / 07-Jan-2015.8 / 15-Jan-20143 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES180.0158.45 / 07-Jan-20182.35 / 17-Jan-202061 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION59.6552.5 / 27-Dec-1961.0 / 16-Jan-2013136 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION371.45326.8 / 08-Jan-20422.0 / 16-Jan-201802View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS80.6570.9 / 27-Dec-1982.2 / 15-Jan-2062746View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.651.45 / 01-Jan-201.75 / 17-Jan-204649View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION23.520.65 / 31-Dec-1925.0 / 16-Jan-2022140 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1136.95999.0 / 10-Jan-201172.95 / 17-Jan-20854 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS182.15160.0 / 18-Dec-19189.2 / 13-Jan-2053251View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION230.1202.1 / 18-Dec-19237.95 / 15-Jan-20141 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES25.0522.0 / 24-Dec-1926.25 / 16-Jan-2080934View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING93.682.2 / 27-Dec-1998.6 / 15-Jan-20196 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE7.86.85 / 10-Jan-208.2 / 26-Dec-191811View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS325.2285.55 / 03-Jan-20349.6 / 31-Dec-191317View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE103.7591.1 / 06-Jan-20112.5 / 09-Jan-20665 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT104.892.0 / 20-Dec-19109.7 / 14-Jan-20213 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM243.05213.35 / 19-Dec-19244.9 / 17-Jan-2042370View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE63.2555.5 / 01-Jan-2066.9 / 23-Dec-193015View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED57.150.1 / 23-Dec-1963.7 / 31-Dec-194681View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS26.523.25 / 24-Dec-1928.0 / 16-Jan-201813View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING99.887.55 / 26-Dec-19108.8 / 06-Jan-2033782View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1074.95943.0 / 18-Dec-191125.0 / 09-Jan-20111 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1438.21261.0 / 18-Dec-191499.0 / 09-Jan-20951View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.653.2 / 07-Jan-204.2 / 14-Jan-2017454View Other Patterns
Indian Overseas Bank IOBBANKS11.359.95 / 19-Dec-1912.85 / 27-Dec-191576 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES435.8382.0 / 20-Dec-19444.0 / 16-Jan-20137 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1603.251405.25 / 08-Jan-201698.0 / 16-Jan-209449View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION268.0234.9 / 08-Jan-20278.1 / 17-Jan-2093442View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.453.9 / 19-Dec-195.0 / 31-Dec-1914577View Other Patterns
Future Enterprises Ltd.FELRETAIL23.8520.9 / 19-Dec-1924.75 / 16-Jan-20217 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION62.2554.55 / 27-Dec-1966.0 / 10-Jan-20127 KView Other Patterns
Nesco LtdNESCODIVERSIFIED712.2624.05 / 19-Dec-19737.65 / 14-Jan-2084060View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER350.35306.9 / 06-Jan-20360.5 / 17-Jan-20361 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT42.6537.35 / 18-Dec-1945.65 / 30-Dec-191027 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE127.25111.4 / 06-Jan-20129.15 / 17-Jan-207624 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE415.8364.0 / 23-Dec-19433.7 / 15-Jan-2026867View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION360.05315.15 / 08-Jan-20361.8 / 16-Jan-201938 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC156.95137.35 / 18-Dec-19169.0 / 10-Jan-2017069View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS4.03.5 / 06-Jan-204.15 / 20-Dec-193751View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.40.35 / 07-Jan-200.45 / 17-Jan-2043375View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.40.35 / 15-Jan-200.45 / 17-Jan-205418 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.40.35 / 17-Jan-200.5 / 18-Dec-19622 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS3.22.8 / 18-Dec-193.9 / 03-Jan-203457View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.80.7 / 07-Jan-200.95 / 30-Dec-19122 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.40.35 / 17-Jan-200.45 / 17-Jan-20289 KView Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.40.35 / 08-Jan-200.5 / 09-Jan-20634 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.21.05 / 16-Jan-201.9 / 20-Dec-191878 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING466.65408.25 / 08-Jan-20474.3 / 16-Jan-202952 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED530.7464.0 / 08-Jan-20542.9 / 17-Jan-20980 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT13.111.45 / 07-Jan-2014.65 / 20-Dec-1940644 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION200.3175.0 / 26-Dec-19217.85 / 07-Jan-2075450View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING800.1698.65 / 27-Dec-19815.0 / 17-Jan-2018446View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS124.0108.25 / 08-Jan-20128.2 / 17-Jan-2016437View Other Patterns
V-Mart RetailVMARTRETAIL1837.41603.65 / 24-Dec-191849.0 / 17-Jan-2038992View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC487.15425.1 / 08-Jan-20510.0 / 24-Dec-1912318View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS49.0542.8 / 13-Jan-2050.2 / 16-Jan-20181 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE5.14.45 / 19-Dec-195.65 / 01-Jan-2050941View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT149.0130.0 / 24-Dec-19150.8 / 17-Jan-20125 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2292.62000.0 / 08-Jan-202328.0 / 16-Jan-202180View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS322.4281.15 / 20-Dec-19333.3 / 14-Jan-2020181View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING371.6324.0 / 23-Dec-19395.0 / 03-Jan-2040542View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON7.46.45 / 08-Jan-207.8 / 15-Jan-207722 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR235.9205.6 / 20-Dec-19245.95 / 02-Jan-20959 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS244.4213.0 / 27-Dec-19245.75 / 17-Jan-20590 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT76.6566.8 / 20-Dec-1979.95 / 17-Jan-2015753View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS183.6160.0 / 23-Dec-19192.0 / 24-Dec-1915450View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT162.95142.0 / 24-Dec-19169.9 / 16-Jan-2036008View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sobha Ltd.SOBHACONSTRUCTION451.0392.95 / 18-Dec-19453.0 / 17-Jan-20250 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS724.8631.1 / 20-Dec-19760.0 / 10-Jan-2010595View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE369.83321.95 / 19-Dec-193228.9 / 18-Dec-19561View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER76.4566.55 / 26-Dec-1982.4 / 09-Jan-20224 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS31.627.5 / 18-Dec-1932.55 / 14-Jan-201465 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING52.345.5 / 27-Dec-1955.0 / 30-Dec-199327View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1627.41415.4 / 13-Jan-201671.2 / 18-Dec-191244 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL108.694.45 / 08-Jan-20108.95 / 17-Jan-208106 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.151.0 / 31-Dec-191.3 / 10-Jan-20134 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE108.194.0 / 19-Dec-19109.6 / 17-Jan-20103 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.354.65 / 23-Dec-195.95 / 08-Jan-2028428View Other Patterns
Uniphos EnterprisesUNIENTERTRADING70.2561.05 / 20-Dec-1973.65 / 31-Dec-1910682View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE120.25104.5 / 30-Dec-19133.0 / 09-Jan-2025428View Other Patterns
BSE Ltd.BSEMISCELLANEOUS546.65475.0 / 24-Dec-19553.8 / 17-Jan-20125 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1669.91451.0 / 23-Dec-191730.0 / 16-Jan-2079838View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS203.85177.05 / 20-Dec-19213.75 / 14-Jan-2035440View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS270.6235.0 / 08-Jan-20275.0 / 17-Jan-2012114View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.74.95 / 01-Jan-205.7 / 17-Jan-2077106View Other Patterns
NLC India Ltd.NLCINDIAPOWER60.052.1 / 23-Dec-1961.15 / 16-Jan-20346 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS469.1407.0 / 08-Jan-20479.4 / 17-Jan-202182 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1423.751235.05 / 08-Jan-201466.0 / 17-Jan-2020665View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS167.85145.6 / 23-Dec-19175.1 / 17-Jan-2028805View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS415.95360.8 / 24-Dec-19447.65 / 14-Jan-2064014View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS257.5223.3 / 18-Dec-19269.0 / 14-Jan-20122 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1472.951277.1 / 23-Dec-191509.7 / 16-Jan-201299 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED257.8223.4 / 31-Dec-19268.6 / 16-Jan-20360 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS82.6571.6 / 23-Dec-1984.2 / 16-Jan-206228 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS35.931.1 / 07-Jan-2039.2 / 16-Jan-2051551View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS72.0562.4 / 18-Dec-1980.2 / 26-Dec-193787View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES144.9125.45 / 18-Dec-19145.45 / 17-Jan-20245 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2429.02102.85 / 07-Jan-202448.95 / 17-Jan-20650View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE455.0393.9 / 18-Dec-19465.0 / 16-Jan-20170 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2802.12425.6 / 23-Dec-192813.95 / 17-Jan-2022487View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES15.2513.2 / 23-Dec-1916.45 / 03-Jan-20151 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS564.85488.9 / 20-Dec-19607.25 / 08-Jan-206665View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING115.55100.0 / 06-Jan-20123.0 / 13-Jan-2015342View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS124.8108.0 / 26-Dec-19130.95 / 10-Jan-2024305View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES40.4535.0 / 23-Dec-1944.5 / 01-Jan-2012485View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.056.1 / 26-Dec-197.45 / 02-Jan-202485 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1799.11556.6 / 24-Dec-191819.9 / 15-Jan-20737 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1144.35990.1 / 27-Dec-191185.0 / 17-Jan-20128 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION13.311.5 / 26-Dec-1914.05 / 06-Jan-206451View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT890.55770.0 / 23-Dec-19920.0 / 16-Jan-209639View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE730.0631.1 / 08-Jan-20740.0 / 17-Jan-2090662View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING15.8513.7 / 06-Jan-2015.85 / 17-Jan-204904View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS206.2178.15 / 20-Dec-19216.9 / 31-Dec-19231 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS197.3170.45 / 18-Dec-19201.7 / 15-Jan-2036871 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE115.399.6 / 26-Dec-19125.4 / 16-Jan-20263 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1339.01156.55 / 18-Dec-191388.8 / 16-Jan-2018458View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR228.2197.1 / 26-Dec-19243.45 / 16-Jan-20425 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aditya Birla MoneyBIRLAMONEYFINANCE37.0532.0 / 06-Jan-2041.4 / 14-Jan-20182 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.21.9 / 02-Jan-202.5 / 19-Dec-197788 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.10.95 / 27-Dec-191.2 / 13-Jan-2028016View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.21.9 / 18-Dec-192.4 / 14-Jan-2027115View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT103.289.1 / 19-Dec-19107.4 / 07-Jan-202090 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS14.2512.3 / 02-Jan-2015.2 / 13-Jan-201222View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES40.5535.0 / 23-Dec-1942.8 / 17-Jan-20127 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION406.76351.0 / 16-Jan-20430.85 / 20-Dec-19277 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED824.0711.0 / 27-Dec-19867.25 / 16-Jan-2041634View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS80.1569.15 / 18-Dec-1982.75 / 17-Jan-2054750View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.552.2 / 06-Jan-202.75 / 17-Jan-20653 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES389.5336.0 / 18-Dec-19416.0 / 10-Jan-20173 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS586.35505.7 / 23-Dec-19597.1 / 16-Jan-20162 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS23325.920114.1 / 24-Dec-1924263.1 / 13-Jan-2028838View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION153.1132.0 / 08-Jan-20160.0 / 13-Jan-20165 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED320.2276.05 / 18-Dec-19324.45 / 16-Jan-20649 KView Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS442.15381.15 / 19-Dec-19486.8 / 02-Jan-20152 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS230.95199.05 / 19-Dec-19235.0 / 17-Jan-2069544View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2494.92150.25 / 18-Dec-192504.0 / 17-Jan-2088353View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING218.0187.8 / 08-Jan-20229.0 / 16-Jan-20267 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE143.55123.65 / 08-Jan-20149.9 / 16-Jan-20442View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION41.135.4 / 24-Dec-1942.3 / 17-Jan-201308 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT27.423.6 / 08-Jan-2029.7 / 16-Jan-20202 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION68.559.0 / 08-Jan-2083.7 / 31-Dec-19531 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM46.540.05 / 23-Dec-1950.0 / 03-Jan-2015965View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS34.9530.1 / 19-Dec-193370.1 / 18-Dec-191817 KView Other Patterns
PTC India Ltd.PTCPOWER62.2553.6 / 26-Dec-1968.7 / 13-Jan-20867 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS16.5514.25 / 19-Dec-1916.55 / 17-Jan-203971View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT212.9183.3 / 18-Dec-19213.95 / 17-Jan-20236 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.953.4 / 24-Dec-194.8 / 02-Jan-2056200View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS41.2535.5 / 18-Dec-1942.95 / 03-Jan-20334 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES500.05430.25 / 19-Dec-19503.8 / 17-Jan-2013855 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS405.9349.2 / 18-Dec-19414.2 / 15-Jan-20129 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1902.351636.5 / 18-Dec-192003.0 / 15-Jan-20170 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS21.4518.45 / 30-Dec-1925.95 / 18-Dec-192962View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS49.342.4 / 31-Dec-1953.85 / 16-Jan-2014798View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS450.35387.1 / 26-Dec-19473.0 / 14-Jan-207065View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION874.1751.15 / 20-Dec-19899.0 / 16-Jan-2086301View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS445.4382.65 / 20-Dec-19453.55 / 17-Jan-20107 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE15.913.65 / 26-Dec-1916.95 / 07-Jan-2034231View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING636.25545.9 / 26-Dec-19694.3 / 03-Jan-20931View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS591.4507.25 / 19-Dec-19600.0 / 16-Jan-20202 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE883.55757.55 / 19-Dec-19903.25 / 17-Jan-201323 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS564.6484.0 / 23-Dec-19572.0 / 14-Jan-20135 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.350.3 / 17-Jan-200.45 / 16-Jan-2044341View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.70.6 / 02-Jan-200.95 / 18-Dec-195192View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.050.9 / 02-Jan-201.1 / 08-Jan-2011661View Other Patterns
Summit SecuritiesSUMMITSECFINANCE470.4403.0 / 23-Dec-19492.0 / 14-Jan-201298View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3768.43228.15 / 30-Dec-193825.0 / 17-Jan-207954View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE26.8523.0 / 27-Dec-1927.85 / 06-Jan-2011761View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.48.05 / 24-Dec-1910.5 / 17-Jan-2034670View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS563.25482.25 / 08-Jan-20566.0 / 17-Jan-201325 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE80.669.0 / 08-Jan-2086.4 / 16-Jan-20119 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION12.8511.0 / 15-Jan-2014.9 / 18-Dec-1926844View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED431.1369.0 / 19-Dec-19458.0 / 14-Jan-2028221View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite240.85206.15 / 20-Dec-19252.5 / 17-Jan-2077082View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE947.15810.55 / 26-Dec-19969.5 / 16-Jan-201115 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS200.1171.2 / 19-Dec-19220.95 / 03-Jan-2028176View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE160.4137.2 / 27-Dec-19165.6 / 16-Jan-20202 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC79.1567.7 / 24-Dec-1989.9 / 02-Jan-20835 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS299.4256.05 / 18-Dec-19316.5 / 30-Dec-1937351View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE110.194.15 / 26-Dec-19115.35 / 13-Jan-202474 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER313.05267.6 / 18-Dec-19319.6 / 17-Jan-201010 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1289.751102.15 / 20-Dec-191306.0 / 17-Jan-2045981View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS57.449.05 / 08-Jan-2062.4 / 15-Jan-20272 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING68.058.1 / 18-Dec-1969.75 / 16-Jan-20603 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES35.6530.45 / 19-Dec-1938.85 / 15-Jan-2014360View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING97.6583.35 / 23-Dec-19118.7 / 14-Jan-2011195View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE184.85157.75 / 07-Jan-20187.65 / 16-Jan-20391View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION158.5135.2 / 18-Dec-19181.7 / 03-Jan-20130 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE15.313.05 / 19-Dec-1917.25 / 10-Jan-208446View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING5.14.35 / 27-Dec-195.5 / 03-Jan-2013650View Other Patterns
Industrial Investment TrustIITLFINANCE63.5554.2 / 19-Dec-1963.55 / 17-Jan-20602View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS13.2511.3 / 30-Dec-1914.85 / 01-Jan-20165 KView Other Patterns
NitcoNITCOCeramic & Granite32.627.8 / 08-Jan-2033.75 / 17-Jan-2038868View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT4165.653550.0 / 18-Dec-194314.9 / 07-Jan-2066040View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT266.5227.05 / 23-Dec-19282.2 / 17-Jan-203882View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS705.8601.3 / 08-Jan-20708.0 / 17-Jan-202047 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING228.4194.55 / 08-Jan-20229.25 / 17-Jan-203466 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION710.75605.4 / 19-Dec-19737.0 / 15-Jan-2010416View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS174.65148.75 / 23-Dec-19185.6 / 02-Jan-202528 KView Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS340.6290.0 / 23-Dec-19389.95 / 14-Jan-2025908View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS66.656.7 / 19-Dec-1975.0 / 10-Jan-2026037View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS53.0545.15 / 26-Dec-1957.5 / 23-Dec-199708View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE351.35299.0 / 07-Jan-20357.7 / 17-Jan-20348 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC747.35635.85 / 18-Dec-19750.3 / 17-Jan-201088 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.352.85 / 26-Dec-193.6 / 07-Jan-203662View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES92.178.35 / 24-Dec-1995.8 / 16-Jan-20117 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT17.7515.1 / 06-Jan-2019.7 / 16-Jan-2024257View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.00.85 / 18-Dec-191.25 / 07-Jan-2027013View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS938.95798.05 / 18-Dec-19952.95 / 17-Jan-2016179View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM1108.55942.15 / 24-Dec-191124.45 / 17-Jan-20290 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS192.8163.85 / 08-Jan-20194.5 / 17-Jan-2076934View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS89.4576.0 / 15-Jan-2094.4 / 16-Jan-2051583View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION48.4541.15 / 26-Dec-1951.9 / 15-Jan-201100 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS21.918.6 / 26-Dec-1923.6 / 15-Jan-20306 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING153.1130.0 / 08-Jan-20162.35 / 16-Jan-2040933View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING26.522.5 / 19-Dec-1929.95 / 10-Jan-2021506View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES46.739.65 / 18-Dec-1949.2 / 10-Jan-201527 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT15.5513.2 / 08-Jan-2015.9 / 17-Jan-2013244View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indowind Energy LimitedINDOWINDPOWER3.32.8 / 23-Dec-194.6 / 10-Jan-20120 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS6.65.6 / 06-Jan-207.15 / 17-Jan-203431View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING176.2149.45 / 18-Dec-19185.7 / 30-Dec-19266 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES72.061.05 / 19-Dec-1988.0 / 30-Dec-1959802View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT22.018.65 / 03-Jan-2023.9 / 17-Jan-201294 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE43.9537.25 / 08-Jan-2045.0 / 13-Jan-2011233View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS691.2585.75 / 27-Dec-19707.9 / 17-Jan-203742View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS65.0555.1 / 08-Jan-2072.0 / 15-Jan-20576 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS101.686.0 / 20-Dec-19108.8 / 02-Jan-2018032View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS28.9524.5 / 06-Jan-2029.85 / 17-Jan-20311 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS146.65124.1 / 18-Dec-19161.5 / 15-Jan-2054046View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS142.05120.2 / 06-Jan-20146.5 / 16-Jan-201172 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.650.55 / 17-Jan-200.65 / 17-Jan-2018067View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.650.55 / 06-Jan-200.75 / 13-Jan-2011525View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.650.55 / 26-Dec-190.8 / 09-Jan-20520View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS3.252.75 / 20-Dec-194.45 / 10-Jan-2042957View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION4.553.85 / 27-Dec-194.85 / 09-Jan-2023569View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES504.7427.0 / 08-Jan-20510.0 / 15-Jan-2023777View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION40.234.0 / 06-Jan-2041.4 / 17-Jan-205118View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS768.75650.1 / 30-Dec-19772.05 / 17-Jan-205138View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING137.0115.85 / 20-Dec-19140.0 / 10-Jan-201866View Other Patterns
Bank of Maharashtra.MAHABANKBANKS13.611.5 / 19-Dec-1914.15 / 26-Dec-19578 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS156.45132.25 / 27-Dec-19165.0 / 17-Jan-201597View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT91.777.5 / 19-Dec-1999.25 / 10-Jan-20256 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS19.0516.1 / 24-Dec-1922.5 / 03-Jan-2011111View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC14.212.0 / 19-Dec-1915.75 / 14-Jan-2045263View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS14.212.0 / 01-Jan-2014.55 / 16-Jan-20195 KView Other Patterns
IVP LtdIVPVANASPATI OIL57.448.5 / 26-Dec-1962.0 / 03-Jan-202647View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT485.4410.0 / 02-Jan-20488.8 / 17-Jan-202915 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1108.85936.5 / 19-Dec-191117.9 / 17-Jan-20729 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE58.1549.1 / 30-Dec-1963.45 / 16-Jan-2033319View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE63.653.7 / 27-Dec-1967.4 / 15-Jan-2042195View Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS392.55331.35 / 18-Dec-19408.9 / 17-Jan-209373View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES14.7512.45 / 30-Dec-1915.9 / 17-Jan-2010873View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS303.65256.3 / 20-Dec-19333.4 / 10-Jan-2033635View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS68.657.9 / 20-Dec-1968.6 / 17-Jan-209070View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES110.993.6 / 20-Dec-19114.9 / 31-Dec-1973571View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM989.7835.0 / 18-Dec-191010.0 / 16-Jan-2017376View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1618.61365.55 / 23-Dec-191624.0 / 17-Jan-20708 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1458.61230.0 / 18-Dec-191481.0 / 17-Jan-20128 KView Other Patterns
MOIL Ltd.MOILMINING163.35137.7 / 18-Dec-19169.95 / 13-Jan-20535 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES45.8538.65 / 18-Dec-1948.65 / 02-Jan-201184 KView Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS1021.85861.0 / 23-Dec-191025.0 / 17-Jan-201169 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS13.6511.5 / 20-Dec-1916.65 / 13-Jan-208281View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.950.8 / 14-Jan-200.95 / 17-Jan-208593 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION6.655.6 / 27-Dec-197.4 / 10-Jan-2013927View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS25854.821768.6 / 24-Dec-1925997.0 / 17-Jan-2029030View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS10.18.5 / 18-Dec-1910.5 / 09-Jan-204994View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS133.15112.05 / 18-Dec-19141.75 / 03-Jan-2067999View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE21.7518.3 / 31-Dec-1922.95 / 08-Jan-2010475View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS420.6353.85 / 27-Dec-19429.95 / 17-Jan-2073497View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS128.4108.0 / 19-Dec-19138.85 / 14-Jan-20725 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING48.1540.5 / 24-Dec-1948.75 / 17-Jan-2026635View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING134.6113.2 / 23-Dec-19148.0 / 14-Jan-2016743View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS344.85290.0 / 19-Dec-19349.7 / 17-Jan-20377 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR8.87.4 / 24-Dec-199.8 / 02-Jan-201698 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE17.614.8 / 26-Dec-1918.1 / 17-Jan-202243View Other Patterns
Asian Hotels (East)AHLEASTHOTELS177.15148.9 / 31-Dec-19189.0 / 31-Dec-194035View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS2122.01783.5 / 19-Dec-192148.8 / 17-Jan-2019984View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services101.4585.25 / 08-Jan-20105.4 / 18-Dec-19223 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM185.0155.4 / 27-Dec-19188.85 / 16-Jan-2028155View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES84.6571.1 / 23-Dec-1987.55 / 17-Jan-201300 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS247.15207.5 / 24-Dec-19257.6 / 17-Jan-20117 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS181.8152.6 / 26-Dec-19209.45 / 10-Jan-2013803View Other Patterns
Kothari PetrochemKOTHARIPETTRADING18.015.1 / 26-Dec-1918.9 / 17-Jan-207880View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES393.4330.0 / 23-Dec-19405.0 / 16-Jan-203675View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1463.151227.35 / 26-Dec-191543.7 / 16-Jan-2018643View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT15.212.75 / 26-Dec-1916.1 / 07-Jan-20158 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE79.366.5 / 23-Dec-1983.95 / 07-Jan-202324View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING347.8291.55 / 23-Dec-19369.4 / 17-Jan-20106 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS29.624.8 / 26-Dec-1932.55 / 15-Jan-20788 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.851.55 / 01-Jan-202.1 / 18-Dec-1910213View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS534.95448.05 / 23-Dec-19539.95 / 17-Jan-20956View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING158.2132.5 / 30-Dec-19162.9 / 17-Jan-20214 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS69.8558.5 / 26-Dec-1972.6 / 15-Jan-20376 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2338.21958.0 / 27-Dec-192405.0 / 15-Jan-2094500View Other Patterns
UFLEX Ltd.UFLEXPACKAGING227.65190.55 / 18-Dec-19234.0 / 17-Jan-2076220View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS491.1411.0 / 24-Dec-19499.0 / 16-Jan-2037178View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS12.5510.5 / 09-Jan-2014.95 / 18-Dec-196274View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED85.971.8 / 26-Dec-1991.2 / 30-Dec-19115 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1701.91422.1 / 20-Dec-191745.0 / 16-Jan-20421View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS156.45130.7 / 08-Jan-20163.0 / 17-Jan-20459 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE65.654.8 / 24-Dec-1968.5 / 16-Jan-20122 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS44.937.5 / 26-Dec-1945.25 / 17-Jan-201738 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS10.08.35 / 19-Dec-1912.75 / 20-Dec-1938719View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS43.8536.6 / 26-Dec-1947.25 / 10-Jan-202980 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1499.651251.55 / 24-Dec-191518.0 / 15-Jan-2095300View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION103.6586.5 / 27-Dec-19108.0 / 16-Jan-201066 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES145.55121.45 / 19-Dec-19152.4 / 13-Jan-2032829View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT228.95190.95 / 24-Dec-19256.1 / 09-Jan-2028490View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION38.2531.9 / 19-Dec-1940.5 / 16-Jan-202886 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED420.05350.05 / 18-Dec-19430.9 / 17-Jan-20148 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.81.5 / 18-Dec-191.8 / 17-Jan-20965View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES145.2121.0 / 19-Dec-19149.9 / 16-Jan-2044949View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT78.065.0 / 18-Dec-1990.0 / 10-Jan-20155 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS2.72.25 / 23-Dec-193.15 / 03-Jan-2092823View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.30.25 / 17-Jan-200.35 / 07-Jan-2013852View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.30.25 / 01-Jan-200.35 / 17-Jan-20253 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.60.5 / 14-Jan-200.7 / 06-Jan-2025452View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.30.25 / 31-Dec-190.4 / 15-Jan-2041091View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JIK IndustriesJIKINDTRADING0.30.25 / 16-Jan-200.35 / 17-Jan-2016761View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.25 / 17-Jan-200.35 / 26-Dec-1988599View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION42.235.15 / 06-Jan-2043.7 / 16-Jan-2010189View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS540.5450.0 / 27-Dec-19547.9 / 14-Jan-2022160View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS163.3135.95 / 18-Dec-19167.0 / 17-Jan-2022503View Other Patterns
TRFTRFENGINEERING127.45106.1 / 26-Dec-19142.95 / 10-Jan-20241 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC214.0178.1 / 24-Dec-19216.2 / 17-Jan-20381 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services359.4299.05 / 27-Dec-19361.9 / 17-Jan-20271 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR176.1146.5 / 18-Dec-19181.5 / 17-Jan-2010461View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS559.0465.0 / 18-Dec-19594.0 / 17-Jan-202470View Other Patterns
DLF Ltd.DLFCONSTRUCTION261.25217.3 / 08-Jan-20262.0 / 17-Jan-206717 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC70.6558.75 / 24-Dec-1971.95 / 17-Jan-2030617View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS21.3517.75 / 02-Jan-2024.45 / 19-Dec-1989914View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE8.06.65 / 26-Dec-198.25 / 17-Jan-20478 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS240.0199.5 / 03-Jan-20248.9 / 16-Jan-20300 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED19.2516.0 / 09-Jan-2019.25 / 17-Jan-202909View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING294.9245.05 / 20-Dec-19305.0 / 15-Jan-204352View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM63.853.0 / 18-Dec-1969.45 / 03-Jan-20103 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS82.368.35 / 27-Dec-1984.75 / 15-Jan-2093219View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES28.924.0 / 27-Dec-1930.5 / 10-Jan-2017636View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT66.3555.1 / 24-Dec-1971.7 / 16-Jan-201199 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4184.653475.0 / 23-Dec-194197.15 / 17-Jan-2021968View Other Patterns
TarmatTARMATCONSTRUCTION27.122.5 / 24-Dec-1929.5 / 15-Jan-203946View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS262.6218.0 / 26-Dec-19269.4 / 17-Jan-2010034View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS95.6579.4 / 26-Dec-19103.4 / 07-Jan-20147 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bal PharmaBALPHARMAPHARMACEUTICALS46.238.35 / 27-Dec-1950.5 / 15-Jan-2024360View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES343.5284.9 / 24-Dec-19353.0 / 17-Jan-206636View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION375.1311.1 / 08-Jan-20389.0 / 17-Jan-20467 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite40.9533.95 / 08-Jan-2046.0 / 13-Jan-2017021View Other Patterns
KopranKOPRANPHARMACEUTICALS36.2530.05 / 24-Dec-1936.95 / 17-Jan-2095004View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM7.66.3 / 26-Dec-197.65 / 17-Jan-20210 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS79.7566.1 / 24-Dec-1991.6 / 13-Jan-20314 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1136.85942.25 / 24-Dec-191171.0 / 17-Jan-20116 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS469.2388.5 / 20-Dec-19477.9 / 17-Jan-20237 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS41.834.6 / 30-Dec-1944.3 / 14-Jan-20136 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES399.1330.35 / 20-Dec-19404.6 / 17-Jan-20227 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE26.421.85 / 18-Dec-1927.95 / 03-Jan-203960View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.451.2 / 06-Jan-201.5 / 17-Jan-2080807View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.451.2 / 20-Dec-191.65 / 01-Jan-2031990View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE48.6540.25 / 26-Dec-1954.0 / 06-Jan-204430 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS515.7426.5 / 18-Dec-19519.0 / 17-Jan-2099476View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING496.15410.1 / 24-Dec-19524.0 / 17-Jan-2097973View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS83.669.1 / 24-Dec-1985.55 / 14-Jan-20401 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS11.89.75 / 10-Jan-2011.85 / 17-Jan-203516View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS269.9223.0 / 26-Dec-19278.9 / 15-Jan-201469 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS9.27.6 / 01-Jan-209.2 / 17-Jan-2023431View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES356.5294.5 / 18-Dec-19364.3 / 14-Jan-20514 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS46.1538.1 / 20-Dec-1952.5 / 09-Jan-20346 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION16.0513.25 / 23-Dec-1916.75 / 18-Dec-19220 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS179.45148.05 / 18-Dec-19182.45 / 15-Jan-20408View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS32.026.4 / 19-Dec-1935.0 / 16-Jan-2019502View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS207.5171.05 / 18-Dec-19240.0 / 14-Jan-2022521View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.46.1 / 20-Dec-199.8 / 27-Dec-1989323View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS431.95356.0 / 19-Dec-19450.45 / 17-Jan-203468View Other Patterns
Maithan AlloysMAITHANALLMINING546.55450.1 / 23-Dec-19598.0 / 03-Jan-2049042View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS45.337.3 / 08-Jan-2048.9 / 14-Jan-2011551View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE74.2561.1 / 20-Dec-1981.55 / 30-Dec-1936604View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES109.490.0 / 24-Dec-19117.25 / 10-Jan-20452 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1377.751133.0 / 20-Dec-191399.0 / 17-Jan-20472 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.251.85 / 18-Dec-192.5 / 27-Dec-19226 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED135.0111.0 / 23-Dec-19146.0 / 15-Jan-2010619View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS411.15338.05 / 27-Dec-19420.0 / 17-Jan-2050104View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES832.6684.25 / 18-Dec-19927.9 / 27-Dec-1967226View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS47.739.2 / 23-Dec-1952.1 / 03-Jan-2047555View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING69.5557.15 / 18-Dec-1972.5 / 16-Jan-20401 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION9.257.6 / 30-Dec-1910.35 / 03-Jan-20769 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS144.85119.0 / 24-Dec-19147.55 / 17-Jan-20210 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION7.05.75 / 08-Jan-207.95 / 16-Jan-2033181View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS152.7125.4 / 30-Dec-19166.8 / 13-Jan-2027868View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION5.854.8 / 23-Dec-196.0 / 17-Jan-2021801View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION878.15720.0 / 26-Dec-19905.4 / 13-Jan-20180 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT134.25110.05 / 19-Dec-19136.35 / 17-Jan-202236 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.62.95 / 24-Dec-193.8 / 02-Jan-2039921View Other Patterns
Osia Hyper Retail Ltd.OSIAHYPERMISCELLANEOUS299.0245.0 / 24-Dec-19299.0 / 17-Jan-20854View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS17.1514.05 / 19-Dec-1917.25 / 17-Jan-2057836View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC93.776.75 / 20-Dec-1995.0 / 06-Jan-207029View Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC240.6197.05 / 18-Dec-19249.9 / 08-Jan-203877View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC558.1457.0 / 20-Dec-19569.65 / 16-Jan-203359View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC45.837.5 / 23-Dec-1947.35 / 13-Jan-2011094View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING25.921.2 / 30-Dec-1927.0 / 16-Jan-2038885View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING272.5223.0 / 18-Dec-19307.4 / 02-Jan-20498 KView Other Patterns
MMTC Ltd.MMTCTRADING22.5518.45 / 08-Jan-2024.35 / 16-Jan-202687 KView Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.550.45 / 17-Jan-200.6 / 03-Jan-203100View Other Patterns
Quess Corp LtdQUESSENGINEERING564.95462.05 / 30-Dec-19579.5 / 17-Jan-20251 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR15.3512.55 / 26-Dec-1916.2 / 16-Jan-20313 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS155.4127.0 / 19-Dec-19164.0 / 13-Jan-205845View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION67.355.0 / 02-Jan-2079.85 / 13-Jan-2029145View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS163.5133.6 / 31-Dec-19172.0 / 16-Jan-20589 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS188.65154.15 / 27-Dec-19194.5 / 14-Jan-20896 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION123.0100.5 / 26-Dec-19130.0 / 17-Jan-2050439View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS185.45151.5 / 24-Dec-19198.0 / 15-Jan-20138 KView Other Patterns
STEL HoldingsSTELFINANCE71.058.0 / 26-Dec-1981.75 / 15-Jan-2017553View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS97.879.8 / 24-Dec-19102.9 / 03-Jan-202729View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES23.919.5 / 20-Dec-1924.95 / 17-Jan-207524View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING123.8101.0 / 20-Dec-19129.9 / 07-Jan-20128 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS113.992.85 / 18-Dec-19119.1 / 17-Jan-20163 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS932.65760.05 / 18-Dec-19940.0 / 16-Jan-2014398View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS31.325.5 / 24-Dec-1933.0 / 10-Jan-2032387View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS104.485.05 / 08-Jan-20112.5 / 16-Jan-20266 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1299.951059.0 / 24-Dec-191331.95 / 14-Jan-204050View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
LOTUS EYE LOTUSEYEMEDICAL25.3520.65 / 13-Jan-2029.7 / 15-Jan-2015335View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING54.244.15 / 18-Dec-1960.3 / 31-Dec-19300 KView Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS110.590.0 / 02-Jan-20180.95 / 27-Dec-195977View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM528.4430.3 / 19-Dec-19538.4 / 16-Jan-20241 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS71.958.55 / 23-Dec-1972.4 / 17-Jan-2065024View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS287.55234.1 / 26-Dec-19309.0 / 14-Jan-20127 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE319.75260.3 / 20-Dec-19325.0 / 17-Jan-203531View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT241.5196.5 / 20-Dec-19269.0 / 15-Jan-2035710View Other Patterns
V2 RetailV2RETAILTRADING115.5594.0 / 18-Dec-19122.8 / 15-Jan-20222 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC89.7573.0 / 26-Dec-1994.5 / 14-Jan-203025 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.753.05 / 26-Dec-194.05 / 06-Jan-2012939View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING61.2549.8 / 27-Dec-1963.9 / 16-Jan-20467 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING584.5475.0 / 24-Dec-19607.0 / 17-Jan-2058535View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.41.95 / 02-Jan-202.95 / 09-Jan-203047 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.80.65 / 15-Jan-200.9 / 01-Jan-2058516View Other Patterns
Mercator Ltd.MERCATORSHIPPING0.80.65 / 01-Jan-201.0 / 18-Dec-191941 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY33.827.45 / 20-Dec-1935.9 / 13-Jan-2012153View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS6.655.4 / 20-Dec-197.35 / 31-Dec-1916572View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT18.3514.9 / 19-Dec-1918.95 / 16-Jan-20218 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1945.851580.0 / 19-Dec-191976.7 / 15-Jan-2039739View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS175.2142.25 / 20-Dec-19176.65 / 17-Jan-20624 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.9512.95 / 18-Dec-1916.6 / 16-Jan-20275 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS203.05164.8 / 20-Dec-19204.5 / 16-Jan-20806 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE39.7532.25 / 02-Jan-2044.0 / 10-Jan-203850View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES4.53.65 / 17-Jan-207.35 / 18-Dec-19200 MView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS16.413.3 / 18-Dec-1917.1 / 01-Jan-2017755View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT123.7100.3 / 23-Dec-19128.8 / 16-Jan-2015342View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES285.95231.85 / 23-Dec-19302.0 / 15-Jan-2017145View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS129.55105.0 / 27-Dec-19150.5 / 03-Jan-20156 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS6.855.55 / 20-Dec-196.85 / 17-Jan-206877View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services253.05205.0 / 23-Dec-19255.0 / 17-Jan-2034452View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS176.95143.35 / 18-Dec-19181.8 / 16-Jan-2021596 KView Other Patterns
KayaKAYAMISCELLANEOUS396.8321.45 / 20-Dec-19431.8 / 14-Jan-2028178View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS70.356.95 / 24-Dec-1973.3 / 16-Jan-2080574View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE32.926.65 / 20-Dec-1935.85 / 17-Jan-204214View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS53.9543.7 / 26-Dec-1959.9 / 15-Jan-202247 KView Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC208.35168.75 / 26-Dec-19220.0 / 06-Jan-205087View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS286.55232.0 / 01-Jan-20295.7 / 16-Jan-201405 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS6.35.1 / 13-Jan-207.15 / 16-Jan-2059363View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE273.05221.0 / 01-Jan-20281.4 / 15-Jan-201389 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION22.518.2 / 23-Dec-1926.8 / 09-Jan-20203View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE15.612.6 / 24-Dec-1916.1 / 16-Jan-20612 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS110.3589.1 / 23-Dec-19114.6 / 17-Jan-2090524View Other Patterns
Cubex TubingsCUBEXTUBMETALS13.510.9 / 18-Dec-1914.9 / 03-Jan-203372View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.852.3 / 23-Dec-192.85 / 17-Jan-2022768View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING8.556.9 / 03-Jan-208.8 / 15-Jan-201015View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES207.35167.3 / 18-Dec-19219.35 / 14-Jan-2016388View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS223.1180.0 / 30-Dec-19223.1 / 17-Jan-202212View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS84.067.7 / 18-Dec-1987.45 / 17-Jan-2087966View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS86.2569.5 / 31-Dec-1989.8 / 16-Jan-202849 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS22.6518.25 / 30-Dec-1924.0 / 07-Jan-2012552View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION284.25229.0 / 18-Dec-19291.0 / 16-Jan-2052725View Other Patterns
SubrosSUBROSAUTO ANCILLARIES287.55231.55 / 18-Dec-19299.4 / 02-Jan-2078600View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS139.1112.0 / 18-Dec-19141.7 / 17-Jan-203566View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY124.45100.15 / 24-Dec-19128.1 / 17-Jan-20998View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.957.2 / 24-Dec-198.95 / 17-Jan-203588View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1224.9985.35 / 18-Dec-191235.0 / 17-Jan-2041281View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES491.55395.4 / 13-Jan-20514.0 / 14-Jan-2021389View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS58.6547.15 / 19-Dec-1962.0 / 01-Jan-201641View Other Patterns
JocilJOCILMISCELLANEOUS127.5102.5 / 19-Dec-19133.55 / 17-Jan-205073View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2668.552145.0 / 01-Jan-202699.95 / 16-Jan-2016298View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE57.2546.0 / 24-Dec-1959.4 / 17-Jan-20178 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING70.8556.9 / 30-Dec-1973.35 / 17-Jan-20611 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS227.25182.35 / 19-Dec-19236.0 / 14-Jan-20117 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS16.9513.6 / 26-Dec-1918.2 / 13-Jan-2080214View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS33.7527.05 / 27-Dec-1935.0 / 16-Jan-202906View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT422.55338.6 / 20-Dec-19495.0 / 14-Jan-208453View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION38.4530.8 / 26-Dec-1940.75 / 15-Jan-20516 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE380.3304.6 / 18-Dec-19395.95 / 15-Jan-206896 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.54.4 / 18-Dec-195.75 / 17-Jan-2035444View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING17.2513.8 / 26-Dec-1918.25 / 16-Jan-20242 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS3.753.0 / 01-Jan-204.6 / 19-Dec-1922117View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS47.2537.8 / 24-Dec-1951.35 / 15-Jan-20553 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.251.8 / 24-Dec-192.5 / 10-Jan-20143 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS568.15454.0 / 18-Dec-19585.0 / 17-Jan-2033020View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS38.330.6 / 18-Dec-1942.95 / 14-Jan-2010919View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC72.658.0 / 26-Dec-1976.0 / 15-Jan-2033034View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS167.75134.0 / 26-Dec-19173.5 / 17-Jan-202292View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING46.737.3 / 20-Dec-1951.0 / 03-Jan-202634 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS44.9535.9 / 18-Dec-1948.9 / 26-Dec-1921390View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE51.6541.25 / 26-Dec-1954.8 / 17-Jan-209507View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS205.15163.8 / 18-Dec-19209.0 / 14-Jan-2077627View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION115.392.05 / 26-Dec-19117.0 / 17-Jan-2053249View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION116.2592.8 / 19-Dec-19118.85 / 17-Jan-20914 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING272.1217.2 / 30-Dec-19297.0 / 17-Jan-2045575View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS40.632.4 / 06-Jan-2042.7 / 16-Jan-2082389View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE75.960.55 / 08-Jan-2089.4 / 20-Dec-194088View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC13.3510.65 / 30-Dec-1914.7 / 09-Jan-205259View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS115.291.9 / 19-Dec-19122.0 / 17-Jan-2043492View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR16.0512.8 / 26-Dec-1916.5 / 16-Jan-20239 KView Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING7.656.1 / 18-Dec-197.65 / 17-Jan-20491 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1286.91026.15 / 26-Dec-191300.0 / 17-Jan-2017846View Other Patterns
Nalwa Sons InvestmentNSILFINANCE775.25618.0 / 19-Dec-19789.0 / 18-Dec-195543View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON73.3558.45 / 07-Jan-2074.5 / 31-Dec-19866View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS22.618.0 / 23-Dec-1925.4 / 31-Dec-1919320View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS139.95111.4 / 27-Dec-19152.0 / 09-Jan-206984View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE530.35422.1 / 19-Dec-19546.0 / 17-Jan-20923 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS57.9546.1 / 19-Dec-1961.0 / 16-Jan-205165 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT43.2534.4 / 31-Dec-1945.25 / 17-Jan-201998 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS139.1110.55 / 08-Jan-20144.25 / 17-Jan-20294 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES208.0165.3 / 19-Dec-19219.0 / 14-Jan-2089283View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS20.216.05 / 26-Dec-1920.4 / 17-Jan-201643 KView Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS72.657.6 / 08-Jan-2079.0 / 23-Dec-195636View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS41.4532.85 / 19-Dec-1946.8 / 01-Jan-20208 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS416.5330.05 / 20-Dec-19439.85 / 17-Jan-205360View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS51.941.1 / 20-Dec-1953.65 / 16-Jan-2025537View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE20.916.55 / 23-Dec-1921.5 / 16-Jan-2024723View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE14.411.4 / 18-Dec-1915.5 / 06-Jan-202441View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.20.95 / 24-Dec-191.2 / 17-Jan-205767View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.20.95 / 09-Jan-201.2 / 17-Jan-20950View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS50.9540.3 / 18-Dec-1951.9 / 17-Jan-2031289 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE5.254.15 / 27-Dec-195.55 / 14-Jan-2018519View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS626.65495.35 / 18-Dec-19648.9 / 14-Jan-2036739View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT212.55168.0 / 23-Dec-19219.8 / 16-Jan-20191 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR355.95281.3 / 24-Dec-19392.0 / 14-Jan-2093188View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1448.11143.95 / 18-Dec-191475.0 / 17-Jan-2012440View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS83.365.8 / 24-Dec-1988.0 / 08-Jan-20250 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING125.899.35 / 26-Dec-19129.75 / 16-Jan-202188 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS483.85382.0 / 19-Dec-19495.0 / 16-Jan-2012310View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT33.9526.8 / 26-Dec-1935.9 / 16-Jan-20316 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS23.4518.5 / 27-Dec-1925.4 / 31-Dec-1914061View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.53.55 / 24-Dec-194.95 / 01-Jan-2098507View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING20.115.85 / 26-Dec-1921.0 / 14-Jan-2081209View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS342.4270.0 / 24-Dec-19354.4 / 16-Jan-20195 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING24.3519.2 / 20-Dec-1927.65 / 03-Jan-2010199View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Precision Wires IndiaPRECWIREMETALS175.25138.15 / 18-Dec-19182.5 / 03-Jan-208601View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION104.2582.15 / 19-Dec-19109.5 / 17-Jan-20331 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE4.953.9 / 26-Dec-195.75 / 13-Jan-20441 KView Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS110.0586.7 / 18-Dec-19113.9 / 17-Jan-2010530View Other Patterns
Windsor MachinesWINDMACHINENGINEERING22.3517.6 / 26-Dec-1922.85 / 16-Jan-2014529View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS32.725.75 / 27-Dec-1936.5 / 06-Jan-2060741View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE31.0524.45 / 30-Dec-1933.85 / 10-Jan-2010646View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE23.518.5 / 31-Dec-1929.4 / 13-Jan-20224 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS17.613.85 / 23-Dec-1918.6 / 15-Jan-206392View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION761.65599.3 / 18-Dec-19786.0 / 09-Jan-2011126View Other Patterns
Control Print Ltd.CONTROLPRTRADING286.3225.2 / 24-Dec-19301.0 / 15-Jan-205058View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES14.0511.05 / 20-Dec-1916.1 / 14-Jan-2065025View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY141.5111.2 / 18-Dec-19145.35 / 17-Jan-201276 KView Other Patterns
Aries AgroARIESMISCELLANEOUS75.7559.5 / 24-Dec-1978.95 / 17-Jan-2043152View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR81.864.25 / 26-Dec-1988.45 / 15-Jan-201251 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS26.821.05 / 31-Dec-1929.75 / 17-Jan-206618View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS961.5755.1 / 07-Jan-201099.0 / 17-Jan-20656View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS197.5155.0 / 02-Jan-20211.95 / 15-Jan-20996 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE32.9525.85 / 26-Dec-1933.8 / 17-Jan-2031881View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR122.496.0 / 26-Dec-19129.9 / 16-Jan-20294 KView Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS35.6527.95 / 23-Dec-1938.9 / 17-Jan-206017View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE676.3530.0 / 18-Dec-19709.9 / 03-Jan-20136 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1342.81052.3 / 18-Dec-191370.0 / 16-Jan-2012841View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS430.2337.1 / 19-Dec-19452.0 / 30-Dec-19943 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION36.528.6 / 24-Dec-1940.55 / 03-Jan-20135 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION28.422.25 / 20-Dec-1929.45 / 06-Jan-2011606View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS58.545.8 / 26-Dec-1959.4 / 16-Jan-2037984View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS30.1523.6 / 27-Dec-1931.5 / 16-Jan-204887View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS486.25380.25 / 19-Dec-19499.95 / 16-Jan-2044291View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS115.5590.3 / 19-Dec-19116.85 / 10-Jan-206352View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS123.196.2 / 26-Dec-19127.5 / 17-Jan-201810 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION89.069.55 / 24-Dec-19100.2 / 08-Jan-20520 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS405.85317.15 / 19-Dec-19423.5 / 10-Jan-2094199View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS85.967.1 / 23-Dec-1986.5 / 17-Jan-20817 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT46.136.0 / 24-Dec-1949.5 / 15-Jan-2057804View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT3.652.85 / 09-Jan-203.65 / 17-Jan-206954View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS358.6280.0 / 30-Dec-19377.25 / 14-Jan-2012333View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING29.5523.05 / 24-Dec-1934.05 / 02-Jan-2041492View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1483.71157.3 / 18-Dec-191498.95 / 15-Jan-206161View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE26.9521.0 / 30-Dec-1928.0 / 17-Jan-208351View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS22.617.6 / 18-Dec-1924.5 / 15-Jan-2091135View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS81.0563.1 / 20-Dec-1987.35 / 14-Jan-2012454View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS35.6527.75 / 19-Dec-1940.0 / 03-Jan-2022122View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED19.415.1 / 06-Jan-2019.4 / 17-Jan-208590View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS34.9527.2 / 23-Dec-1941.5 / 14-Jan-20195 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.450.35 / 02-Jan-200.55 / 18-Dec-1933171View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.450.35 / 13-Jan-200.7 / 27-Dec-19296 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE247.35192.2 / 27-Dec-19253.0 / 17-Jan-2011666View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE126.498.2 / 24-Dec-19126.4 / 17-Jan-2052877View Other Patterns
Maan AluminiumMAANALUALUMINIUM71.055.15 / 30-Dec-1977.2 / 03-Jan-2018095View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS16.312.65 / 24-Dec-1917.2 / 17-Jan-2028440View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1653.11282.45 / 18-Dec-191719.95 / 13-Jan-2046221View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS178.15138.2 / 18-Dec-19179.0 / 17-Jan-2073977View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES23.3518.1 / 27-Dec-1924.6 / 13-Jan-20279 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS186.6144.55 / 18-Dec-19189.0 / 17-Jan-2036297View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING57.8544.8 / 24-Dec-1961.5 / 15-Jan-201373 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product34.927.0 / 18-Dec-1937.05 / 27-Dec-191888View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES57.244.25 / 24-Dec-1961.4 / 10-Jan-20497 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS37.0528.65 / 26-Dec-1938.1 / 17-Jan-2035918View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR8.66.65 / 23-Dec-198.6 / 17-Jan-2023054View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE620.05479.4 / 18-Dec-19664.05 / 15-Jan-2029966View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES18.514.3 / 24-Dec-1920.2 / 15-Jan-2069492View Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS77.8560.15 / 19-Dec-1986.5 / 15-Jan-2015989View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1448.61119.05 / 23-Dec-191478.7 / 17-Jan-2017258View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS115.889.45 / 26-Dec-19125.5 / 15-Jan-20626 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION5.053.9 / 01-Jan-205.6 / 13-Jan-2010971View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS255.2197.0 / 24-Dec-19270.5 / 08-Jan-20100 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES317.55245.1 / 19-Dec-19324.85 / 17-Jan-20169 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.751.35 / 26-Dec-191.95 / 03-Jan-2035967View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION297.2229.25 / 26-Dec-19304.15 / 16-Jan-20302 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT17.413.4 / 20-Dec-1919.5 / 27-Dec-1922121View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING89.5568.95 / 23-Dec-1993.95 / 16-Jan-20311 KView Other Patterns
MazdaMAZDAENGINEERING482.45371.15 / 27-Dec-19488.3 / 16-Jan-2012698View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS249.85192.0 / 06-Jan-20253.4 / 17-Jan-20118 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES250.8192.7 / 19-Dec-19272.0 / 08-Jan-20324 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS10.17.75 / 09-Jan-2010.7 / 23-Dec-1911270View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS62.948.25 / 19-Dec-1964.35 / 13-Jan-201448 KView Other Patterns
CimmcoCIMMCODIVERSIFIED24.919.1 / 24-Dec-1927.4 / 17-Jan-2061368View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC72.4555.55 / 26-Dec-1973.8 / 17-Jan-202066 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.51.15 / 02-Jan-201.65 / 14-Jan-20301 KView Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING22.2517.05 / 24-Dec-1924.55 / 15-Jan-201631View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING17.113.1 / 23-Dec-1918.35 / 16-Jan-2015521View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS313.75240.25 / 19-Dec-19346.9 / 14-Jan-20202 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS98.1575.15 / 08-Jan-20104.1 / 17-Jan-201798View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS207.25158.6 / 19-Dec-19220.0 / 16-Jan-20200 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING291.5223.0 / 24-Dec-19316.8 / 16-Jan-2081487View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS54.2541.5 / 23-Dec-1958.8 / 16-Jan-20249 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS409.1312.95 / 20-Dec-19415.0 / 17-Jan-2040437View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE32.7525.05 / 01-Jan-2039.9 / 10-Jan-204314View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING96.8574.0 / 20-Dec-19100.0 / 16-Jan-2034082View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE31.0523.7 / 27-Dec-1932.0 / 17-Jan-2047468View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT23.618.0 / 08-Jan-2028.6 / 13-Jan-2020469View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES19.1514.6 / 27-Dec-1921.95 / 15-Jan-2020480View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT27.3520.85 / 24-Dec-1929.7 / 15-Jan-204338 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS52.540.0 / 26-Dec-1956.65 / 03-Jan-202218View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS124.4594.8 / 18-Dec-19128.8 / 16-Jan-202106 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS120.9592.1 / 18-Dec-19133.0 / 31-Dec-1966435View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING76.258.0 / 18-Dec-1981.2 / 17-Jan-2020133View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES76.658.25 / 24-Dec-1991.5 / 14-Jan-2016858View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS220.45167.5 / 18-Dec-19227.6 / 17-Jan-20546 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS141.6107.5 / 20-Dec-19144.0 / 17-Jan-202541View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1323.81005.0 / 23-Dec-191349.9 / 15-Jan-2052600View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION40.030.35 / 19-Dec-1943.85 / 13-Jan-20797 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING374.35284.0 / 19-Dec-19384.0 / 17-Jan-201168View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS84.2563.9 / 03-Jan-20123.15 / 18-Dec-193023 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS35.927.2 / 24-Dec-1937.95 / 14-Jan-201632View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS61.646.65 / 18-Dec-1977.9 / 01-Jan-2036444View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR148.5112.45 / 19-Dec-19155.6 / 10-Jan-20137 KView Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS12.159.2 / 13-Jan-2013.4 / 26-Dec-1937454View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES249.7189.05 / 23-Dec-19256.95 / 13-Jan-2088521View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS17.213.0 / 18-Dec-1923.2 / 15-Jan-2030873View Other Patterns
Sicagen IndiaSICAGENTRADING17.813.45 / 01-Jan-2020.5 / 15-Jan-2022768View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES390.25294.4 / 18-Dec-19398.0 / 16-Jan-2014442View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.852.15 / 23-Dec-192.85 / 17-Jan-2058706View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION8.756.6 / 18-Dec-199.6 / 14-Jan-20116 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING234.7177.0 / 24-Dec-19244.0 / 16-Jan-2075461View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC80.5560.65 / 18-Dec-1982.4 / 17-Jan-201091 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES145.7109.65 / 08-Jan-20154.8 / 16-Jan-20761 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES206.0155.0 / 24-Dec-19214.7 / 14-Jan-208987View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED184.8139.0 / 18-Dec-19200.0 / 17-Jan-20478 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION136.95102.85 / 31-Dec-19140.8 / 17-Jan-20291 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC125.9594.55 / 24-Dec-19129.0 / 17-Jan-209009View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS347.7261.0 / 27-Dec-19364.0 / 16-Jan-2014860View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT177.35133.1 / 26-Dec-19186.0 / 03-Jan-2022304View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.20.15 / 17-Jan-200.25 / 09-Jan-20461 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Impex Ferro TechIMPEXFERROMINING0.40.3 / 24-Dec-190.5 / 10-Jan-2021737View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR10.67.95 / 26-Dec-1911.3 / 16-Jan-20147 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.60.45 / 03-Jan-200.6 / 17-Jan-202288View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS63.4547.5 / 27-Dec-1968.2 / 15-Jan-2032971View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION58.844.0 / 24-Dec-1964.6 / 16-Jan-20347 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY25.619.15 / 18-Dec-1928.25 / 14-Jan-20129 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS35.526.55 / 19-Dec-1935.5 / 17-Jan-20114 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS34.325.65 / 06-Jan-2035.3 / 15-Jan-2038356View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION5.354.0 / 23-Dec-196.0 / 17-Jan-20644 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS14.2510.65 / 19-Dec-1917.7 / 23-Dec-1926600View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS117.387.65 / 31-Dec-19122.0 / 17-Jan-204790 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS722.8539.55 / 18-Dec-19770.0 / 17-Jan-201158 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE15.1511.3 / 26-Dec-1915.15 / 17-Jan-206836View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS636.3474.6 / 23-Dec-19727.0 / 01-Jan-201090 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS8.656.45 / 20-Dec-199.2 / 16-Jan-209008View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS237.45177.05 / 18-Dec-19267.1 / 03-Jan-20222 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS46.9535.0 / 20-Dec-1951.0 / 01-Jan-2063525View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON16.112.0 / 26-Dec-1919.25 / 16-Jan-2014894View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE12.159.05 / 23-Dec-1913.0 / 02-Jan-202010View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC138.3103.0 / 20-Dec-19156.35 / 17-Jan-2042823View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED89.366.5 / 27-Dec-1995.4 / 17-Jan-20214 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC454.35338.15 / 23-Dec-19470.0 / 17-Jan-2073174View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS235.35175.05 / 19-Dec-19261.5 / 15-Jan-2066593View Other Patterns
HSIL Ltd.HSILCONSTRUCTION58.443.4 / 18-Dec-1961.85 / 13-Jan-20442 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE10.57.8 / 24-Dec-1912.45 / 15-Jan-20860View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Elecon Engineering Company Ltd. ELECONENGINEERING42.8531.8 / 18-Dec-1943.7 / 17-Jan-20120 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE53.539.7 / 30-Dec-1956.3 / 15-Jan-2089881View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC33.324.7 / 26-Dec-1935.35 / 15-Jan-20273 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS244.15181.05 / 30-Dec-19251.6 / 17-Jan-20107 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS27.6520.5 / 23-Dec-1932.8 / 03-Jan-2015641View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC46.434.4 / 19-Dec-1947.5 / 17-Jan-2079212View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE29.722.0 / 18-Dec-1929.7 / 17-Jan-204543View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS179.85133.1 / 27-Dec-19188.0 / 17-Jan-2024891View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC208.1154.0 / 08-Jan-20218.75 / 17-Jan-2054998View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION9.87.25 / 31-Dec-199.8 / 17-Jan-202647View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR21.916.2 / 20-Dec-1923.65 / 16-Jan-2035228View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE190.9140.95 / 19-Dec-19196.6 / 17-Jan-20143 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION95.570.5 / 24-Dec-1999.95 / 10-Jan-2029067View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS45.2533.4 / 24-Dec-1948.0 / 17-Jan-20269 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC4.753.5 / 18-Dec-195.05 / 06-Jan-2016825View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS455.5335.55 / 19-Dec-19487.1 / 17-Jan-201083View Other Patterns
BSLBSLTEXTILE PRODUCTS34.525.4 / 26-Dec-1934.5 / 17-Jan-209216View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING2206.91623.8 / 18-Dec-192243.0 / 17-Jan-2017622View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES149.65110.0 / 20-Dec-19157.4 / 17-Jan-2035032View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS266.8196.1 / 31-Dec-19286.0 / 10-Jan-20280 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES274.95202.0 / 18-Dec-19362.3 / 01-Jan-2055506View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR133.5598.05 / 24-Dec-19141.0 / 17-Jan-2056994View Other Patterns
Ester IndustriesESTERPACKAGING40.2529.55 / 24-Dec-1943.7 / 17-Jan-2072803View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES651.7478.45 / 18-Dec-19784.9 / 27-Dec-19172 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT30.6522.5 / 19-Dec-1930.9 / 17-Jan-20343 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Zuari Agro ChemicalsZUARIFERTILISERS114.383.9 / 24-Dec-19142.7 / 08-Jan-20381 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT26.119.15 / 26-Dec-1926.7 / 13-Jan-201441View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION225.35165.0 / 23-Dec-19237.75 / 16-Jan-20812 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT88.865.0 / 30-Dec-1988.8 / 17-Jan-202717View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC218.85160.1 / 23-Dec-19220.9 / 17-Jan-204780View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION68.650.15 / 27-Dec-1970.8 / 17-Jan-20225 KView Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT43.131.5 / 31-Dec-1946.95 / 14-Jan-2012818View Other Patterns
Emmbi IndustriesEMMBIPACKAGING130.395.2 / 20-Dec-19139.9 / 17-Jan-2012295View Other Patterns
TILTILENGINEERING221.75162.0 / 27-Dec-19228.7 / 16-Jan-2021383View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE44.532.5 / 19-Dec-1946.4 / 02-Jan-202163View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE5.03.65 / 08-Jan-205.85 / 10-Jan-2097362View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT38.8528.35 / 24-Dec-1946.0 / 13-Jan-20111 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION54.3539.65 / 19-Dec-1954.35 / 17-Jan-2029175View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS23.216.9 / 18-Dec-1927.55 / 14-Jan-2033220View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR12.859.35 / 19-Dec-1913.4 / 17-Jan-2058078View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING327.15238.0 / 19-Dec-19369.9 / 02-Jan-20231 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING27.1519.75 / 24-Dec-1927.45 / 17-Jan-201472 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT102.574.55 / 24-Dec-19123.9 / 03-Jan-2020448View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.550.4 / 02-Jan-200.6 / 31-Dec-1926130View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION30.522.15 / 23-Dec-1933.25 / 15-Jan-20288 KView Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS29.021.05 / 10-Jan-2030.5 / 26-Dec-196954View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT46.8534.0 / 20-Dec-1948.5 / 17-Jan-2028920View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS117.485.05 / 18-Dec-19121.0 / 03-Jan-206959View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS290.15210.0 / 24-Dec-19319.95 / 03-Jan-2048268View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR7.955.75 / 24-Dec-197.95 / 17-Jan-2022097View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS36.6526.5 / 24-Dec-1936.65 / 17-Jan-2016805View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT131.495.0 / 23-Dec-19133.8 / 17-Jan-20345 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES322.3233.0 / 18-Dec-19374.25 / 27-Dec-19175 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS4.153.0 / 01-Jan-204.75 / 16-Jan-2043611View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION41.8530.25 / 24-Dec-1949.85 / 13-Jan-2061618View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS795.7574.5 / 27-Dec-19802.8 / 17-Jan-20151 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS47.134.0 / 20-Dec-1951.6 / 01-Jan-2026784View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION101.3573.15 / 26-Dec-19113.4 / 06-Jan-2078253View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS251.5181.5 / 18-Dec-19267.0 / 16-Jan-20112 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING417.55301.25 / 18-Dec-19444.85 / 16-Jan-201113 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS180.95130.55 / 26-Dec-19184.4 / 17-Jan-201006 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER46.033.15 / 19-Dec-1949.8 / 16-Jan-20650 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS479.85345.7 / 18-Dec-19484.0 / 17-Jan-2040283View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.51.8 / 31-Dec-193.5 / 07-Jan-2027134 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS280.15201.4 / 18-Dec-19280.15 / 17-Jan-2058942View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS98.3570.5 / 23-Dec-19102.6 / 16-Jan-201888 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS121.687.15 / 19-Dec-19125.5 / 15-Jan-2053156View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE28.420.35 / 31-Dec-1938.0 / 06-Jan-2026805View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR345.9247.7 / 26-Dec-19364.0 / 17-Jan-20271 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS268.95192.5 / 27-Dec-19292.5 / 13-Jan-2023593View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.350.25 / 17-Jan-200.4 / 31-Dec-1934202View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.41.0 / 31-Dec-191.5 / 17-Jan-20122 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.350.25 / 17-Jan-200.45 / 08-Jan-209892View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.70.5 / 07-Jan-200.75 / 15-Jan-202983View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER9.16.5 / 24-Dec-199.4 / 17-Jan-20180 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE71.851.2 / 19-Dec-1977.55 / 17-Jan-2052228View Other Patterns
GFL Ltd.GFLLIMITEDGAS99.771.05 / 23-Dec-19103.2 / 17-Jan-20154 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.754.8 / 18-Dec-197.8 / 03-Jan-2013526View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT26.318.7 / 27-Dec-1928.2 / 15-Jan-2020516View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS29.921.25 / 26-Dec-1932.95 / 17-Jan-20158 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS39.3527.95 / 18-Dec-1939.95 / 16-Jan-2024526View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite21.415.2 / 27-Dec-1925.75 / 13-Jan-20329 KView Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS51.2536.4 / 24-Dec-1959.9 / 10-Jan-20660 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED59.742.35 / 18-Dec-1964.8 / 03-Jan-201360 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1523.451080.25 / 19-Dec-191548.0 / 17-Jan-201065View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS75.8553.75 / 26-Dec-1982.4 / 15-Jan-20941 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER85.4560.55 / 19-Dec-1992.95 / 09-Jan-20422 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT38.8527.5 / 18-Dec-1942.2 / 17-Jan-2021136View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS24.117.05 / 19-Dec-1929.7 / 06-Jan-2048370View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS56.5540.0 / 30-Dec-1958.8 / 17-Jan-20831 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS31.4522.2 / 19-Dec-1933.0 / 16-Jan-20262 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER188.65133.05 / 19-Dec-19243.75 / 10-Jan-202285 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS242.8171.1 / 08-Jan-20247.9 / 17-Jan-207944View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS76.3553.75 / 24-Dec-1979.25 / 17-Jan-20693 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES415.95292.6 / 19-Dec-19471.8 / 10-Jan-2088096View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS412.85290.0 / 18-Dec-19434.25 / 07-Jan-20127 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS49.8535.0 / 02-Jan-2052.25 / 17-Jan-2018500View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT105.774.15 / 19-Dec-19109.8 / 17-Jan-2028362View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS23.5516.5 / 26-Dec-1925.5 / 08-Jan-20170 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING34.5524.2 / 18-Dec-1935.85 / 15-Jan-2047824View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.54.55 / 31-Dec-197.5 / 13-Jan-2029649View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS10.07.0 / 24-Dec-1913.45 / 07-Jan-2025465View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.50.35 / 06-Jan-200.6 / 17-Jan-2035353View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES320.3224.0 / 18-Dec-19352.0 / 27-Dec-1918859View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS23.416.35 / 06-Jan-2026.6 / 16-Jan-2013922View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT53.7537.5 / 20-Dec-1958.15 / 16-Jan-2074263View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite36.225.25 / 19-Dec-1941.15 / 14-Jan-209440View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR3.82.65 / 02-Jan-203.8 / 17-Jan-201356View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES12.78.85 / 19-Dec-1912.7 / 17-Jan-201779 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE239.9167.05 / 18-Dec-19249.8 / 17-Jan-20165 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE76.353.1 / 26-Dec-1980.85 / 14-Jan-2083864View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE25.1517.5 / 19-Dec-1925.5 / 17-Jan-2036020View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.150.8 / 19-Dec-191.15 / 17-Jan-202834 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS182.85127.0 / 23-Dec-19203.0 / 02-Jan-203634View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.451.7 / 18-Dec-192.65 / 17-Jan-2028198View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS8.455.85 / 27-Dec-199.65 / 16-Jan-2075126View Other Patterns
DCMDCMTEXTILE PRODUCTS26.0518.0 / 27-Dec-1926.7 / 17-Jan-2013128View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION18.8513.0 / 30-Dec-1922.0 / 15-Jan-20438 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES63.643.85 / 07-Jan-2066.7 / 17-Jan-2045676View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS126.5587.15 / 18-Dec-19141.9 / 14-Jan-2025049View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION219.85150.8 / 24-Dec-19219.85 / 17-Jan-2018449View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT28.2519.35 / 24-Dec-1929.45 / 13-Jan-2036634View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION133.191.15 / 20-Dec-19134.5 / 09-Jan-2024546View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS58.7540.2 / 18-Dec-1965.0 / 03-Jan-2069736View Other Patterns
Rana SugarsRANASUGSUGAR4.252.9 / 18-Dec-194.25 / 17-Jan-20146 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT346.9236.5 / 18-Dec-19416.4 / 27-Dec-191501 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING91.7562.55 / 24-Dec-1991.75 / 17-Jan-2012314View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1356.95924.0 / 26-Dec-191381.0 / 17-Jan-2013980View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON129.2588.0 / 19-Dec-19132.0 / 09-Jan-20226 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES5.33.6 / 27-Dec-195.3 / 17-Jan-2022336View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS23.7516.1 / 23-Dec-1925.5 / 17-Jan-20511 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS63.4543.0 / 19-Dec-1963.95 / 17-Jan-20244 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS299.2202.2 / 24-Dec-19320.85 / 17-Jan-20358 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC193.35130.55 / 24-Dec-19203.0 / 17-Jan-2096655View Other Patterns
Mawana SugarsMAWANASUGSUGAR46.331.25 / 26-Dec-1948.8 / 16-Jan-20491 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS262.35176.95 / 26-Dec-19267.0 / 02-Jan-2033000View Other Patterns
KM Sugar MillsKMSUGARSUGAR9.36.25 / 26-Dec-1910.45 / 08-Jan-20365 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS21.9514.75 / 18-Dec-1922.4 / 17-Jan-2098730View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC53.736.05 / 20-Dec-1953.7 / 17-Jan-2012341View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS375.0251.4 / 20-Dec-19392.95 / 16-Jan-203361View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES239.35160.0 / 24-Dec-19241.05 / 17-Jan-209837View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS39.0526.1 / 18-Dec-1940.35 / 17-Jan-2053917View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR127.6585.2 / 26-Dec-19134.5 / 02-Jan-20696 KView Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS67.4545.0 / 18-Dec-1967.6 / 17-Jan-2018001View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 17-Jan-200.2 / 13-Jan-2044693View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.150.1 / 17-Jan-200.2 / 17-Jan-2015051View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS4.052.7 / 19-Dec-194.05 / 17-Jan-2024091View Other Patterns
Radha Madhav CorporationRMCLPACKAGING6.154.1 / 18-Dec-197.35 / 07-Jan-20105 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING51.0534.0 / 18-Dec-1952.5 / 17-Jan-2015650View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS23.3515.55 / 23-Dec-1927.75 / 10-Jan-2022053View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC12.858.55 / 18-Dec-1913.85 / 24-Dec-19129 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT159.6105.6 / 23-Dec-19166.0 / 10-Jan-2016995View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR40.2526.6 / 19-Dec-1942.0 / 07-Jan-203349 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT100.466.3 / 26-Dec-19102.9 / 17-Jan-202107 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS88.058.05 / 31-Dec-1999.05 / 15-Jan-204399View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS30.520.1 / 18-Dec-1931.85 / 16-Jan-2021751View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING440.9290.2 / 24-Dec-19479.0 / 09-Jan-201846 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES9.756.4 / 24-Dec-1910.0 / 17-Jan-20499 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE8.55.55 / 18-Dec-198.95 / 15-Jan-203111View Other Patterns
Hexa TradexHEXATRADEXFINANCE11.657.6 / 30-Dec-1911.65 / 17-Jan-2041859View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS60.639.5 / 20-Dec-1962.15 / 17-Jan-20175 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS25.4516.55 / 26-Dec-1929.9 / 10-Jan-2012556View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.70.45 / 06-Jan-200.7 / 17-Jan-2024609View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS44.8528.6 / 20-Dec-1948.6 / 14-Jan-20623 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION5.753.65 / 02-Jan-206.2 / 17-Jan-20327 KView Other Patterns
Ujaas EnergyUJAASPOWER4.62.9 / 19-Dec-196.4 / 10-Jan-20760 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS17.5511.05 / 24-Dec-1919.0 / 16-Jan-20573 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS64.4540.5 / 26-Dec-1980.9 / 08-Jan-20210 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE202.2127.0 / 18-Dec-19202.2 / 17-Jan-2012471View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING21.4513.45 / 18-Dec-1921.45 / 17-Jan-203060View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS13.658.55 / 23-Dec-1914.9 / 14-Jan-2063704View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.01.25 / 24-Dec-192.0 / 17-Jan-202289 KView Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.40.25 / 07-Jan-200.45 / 14-Jan-2013810View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT14.358.9 / 26-Dec-1914.35 / 17-Jan-2057508View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.050.65 / 01-Jan-201.2 / 16-Jan-20184 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Surana SolarSURANASOLMISCELLANEOUS8.95.5 / 27-Dec-1912.45 / 13-Jan-20125 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE18.0511.1 / 18-Dec-1918.25 / 17-Jan-20137 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM19.912.1 / 18-Dec-1920.2 / 17-Jan-2082055View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS3.552.15 / 19-Dec-194.25 / 07-Jan-20134 KView Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS26.215.85 / 07-Jan-2034.05 / 23-Dec-19629 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS239.35144.75 / 18-Dec-19297.85 / 10-Jan-20359 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.50.3 / 19-Dec-190.55 / 17-Jan-202051 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS119.870.5 / 06-Jan-20119.8 / 17-Jan-2013259View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE27.4516.05 / 18-Dec-1928.4 / 15-Jan-2084291View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS9.855.75 / 01-Jan-2010.75 / 17-Jan-2019334View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS32.2518.8 / 18-Dec-1941.6 / 10-Jan-2026247View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS129.7575.6 / 18-Dec-19146.5 / 16-Jan-20347 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE161.6593.85 / 18-Dec-19211.05 / 13-Jan-205294View Other Patterns
Weizmann ForexWEIZFOREXFINANCE414.25240.0 / 27-Dec-19534.25 / 10-Jan-2013403View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM3.52.0 / 10-Jan-203.95 / 16-Jan-20150 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS15.859.05 / 20-Dec-1919.3 / 06-Jan-20352 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION102.8558.55 / 26-Dec-19104.9 / 16-Jan-203911 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS13.37.5 / 18-Dec-1915.75 / 26-Dec-19230 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE42.8523.5 / 01-Jan-2042.85 / 17-Jan-2042878View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS14.27.75 / 02-Jan-2014.2 / 17-Jan-20793 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.63.05 / 31-Dec-195.6 / 17-Jan-20119 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION31.616.6 / 27-Dec-1931.8 / 17-Jan-2025402View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS4.72.45 / 26-Dec-194.7 / 17-Jan-206136View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES76.339.0 / 20-Dec-1980.75 / 17-Jan-20228 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING12.66.4 / 24-Dec-1912.65 / 17-Jan-2027038View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 13-Jan-200.15 / 17-Jan-2011165 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 17-Jan-200.15 / 17-Jan-20991 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.10.05 / 17-Jan-200.1 / 17-Jan-20697 KView Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 17-Jan-200.1 / 17-Jan-202408 KView Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS48.824.2 / 19-Dec-1950.4 / 17-Jan-2011191View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.450.7 / 27-Dec-191.45 / 17-Jan-2015467View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.81.35 / 18-Dec-192.8 / 17-Jan-205568View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT44.6520.9 / 18-Dec-1949.4 / 15-Jan-2074284View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION15.26.65 / 18-Dec-1915.2 / 17-Jan-2010669View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION61.224.5 / 23-Dec-1961.2 / 17-Jan-20441 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.