Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowThree Months Low
Six Months LowOne Year Low 

Stock near One Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE0.70.7 / 19-Sep-191.65 / 20-Aug-194203View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE9.859.85 / 19-Sep-1912.85 / 30-Aug-19109 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.651.65 / 19-Sep-193.6 / 26-Aug-19693 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS49.449.4 / 19-Sep-1985.7 / 28-Aug-19211 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL2.32.3 / 19-Sep-193.7 / 21-Aug-192649 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.02.0 / 19-Sep-193.1 / 12-Sep-195897 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES5.15.1 / 19-Sep-196.15 / 05-Sep-193782View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.250.25 / 19-Sep-190.4 / 26-Aug-193743View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE35.2535.25 / 19-Sep-1942.0 / 12-Sep-19423View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 19-Sep-190.05 / 19-Sep-1963799View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION12.8512.85 / 19-Sep-1917.2 / 20-Aug-196523View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.05 / 19-Sep-190.1 / 19-Sep-192309 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.71.7 / 19-Sep-192.0 / 20-Aug-191328View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS2.652.65 / 19-Sep-194.65 / 21-Aug-1917102View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS4.754.75 / 19-Sep-199.9 / 20-Aug-19234 KView Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.01.0 / 19-Sep-191.25 / 21-Aug-19579View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING10.4510.45 / 19-Sep-1919.95 / 20-Aug-19480 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES31.2531.25 / 19-Sep-1942.95 / 06-Sep-1946350View Other Patterns
Hexa TradexHEXATRADEXFINANCE6.16.1 / 19-Sep-1912.35 / 22-Aug-1963834View Other Patterns
Neueon Towers Ltd.NTLPOWER0.30.3 / 19-Sep-190.7 / 23-Aug-192779View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.050.05 / 19-Sep-190.1 / 19-Sep-1913645 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING1.01.0 / 19-Sep-191.8 / 20-Aug-19545 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING5.355.35 / 19-Sep-197.4 / 20-Aug-19522 KView Other Patterns
Urja Global Ltd.URJATRADING1.851.85 / 19-Sep-192.45 / 21-Aug-19745 KView Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT3.153.15 / 19-Sep-193.9 / 20-Aug-197636View Other Patterns
Bansal Multiflex Ltd.BANSALMISCELLANEOUS1.91.9 / 19-Sep-193.8 / 21-Aug-194772View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS69.2569.25 / 19-Sep-1978.0 / 27-Aug-197781View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER24.524.5 / 19-Sep-1927.0 / 11-Sep-194090View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING7.957.95 / 19-Sep-199.0 / 16-Sep-19193View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE12.012.0 / 19-Sep-1912.65 / 29-Aug-19338View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT115.2115.2 / 19-Sep-19126.95 / 23-Aug-194227View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS8.08.0 / 19-Sep-1918.05 / 20-Aug-19406 KView Other Patterns
Jakharia Fabric Ltd.JAKHARIATEXTILE PRODUCTS183.35183.35 / 19-Sep-19194.0 / 18-Sep-1922290View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1048.91048.0 / 19-Sep-191174.0 / 29-Aug-1911360View Other Patterns
NETF Ltd.NETFMISCELLANEOUS108.02107.88 / 23-Aug-19111.94 / 28-Aug-1970View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE380.64380.01 / 19-Sep-19405.0 / 03-Sep-193389View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE330.65330.05 / 19-Sep-19361.0 / 05-Sep-1952115View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1294.551292.0 / 18-Sep-191400.0 / 27-Aug-19454 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE24.5524.5 / 19-Sep-1939.3 / 23-Aug-1937187View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING91.9591.75 / 19-Sep-19106.95 / 20-Aug-1970714View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5122.355110.35 / 19-Sep-195274.8 / 09-Sep-190View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER63.963.75 / 19-Sep-1970.5 / 20-Aug-19678 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3279.83271.0 / 19-Sep-193500.0 / 04-Sep-1929085View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3376.53366.6 / 19-Sep-193699.9 / 26-Aug-195833View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE176.63176.1 / 09-Sep-19221.3 / 23-Aug-19519View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS184.8184.2 / 26-Aug-19204.75 / 29-Aug-19326 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS535.55533.8 / 19-Sep-19583.9 / 20-Aug-1923742View Other Patterns
Nifty ITNIFTYITINDEX15522.515467.3 / 20-Aug-1916218.8 / 06-Sep-190View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1557.11551.2 / 19-Sep-191697.9 / 06-Sep-1963613View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES168.95168.3 / 23-Aug-19187.85 / 12-Sep-191135 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE475.9474.0 / 12-Sep-19524.85 / 28-Aug-1917252View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SPML InfraSPMLINFRACONSTRUCTION12.412.35 / 19-Sep-1915.5 / 04-Sep-1947957View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1633.21626.4 / 27-Aug-191738.75 / 26-Aug-191642View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0995.55 / 05-Sep-191000.01 / 19-Sep-19938 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS55.0554.8 / 19-Sep-1961.6 / 11-Sep-191202 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4354.54334.6 / 19-Sep-194745.0 / 21-Aug-19728View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX14824.914756.1 / 19-Sep-1915787.0 / 20-Aug-190View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT179.95179.1 / 19-Sep-19210.95 / 26-Aug-19120 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE111.07110.5 / 23-Aug-19117.3 / 26-Aug-1946588View Other Patterns
Syndicate BankSYNDIBANKBANKS29.229.05 / 19-Sep-1933.9 / 30-Aug-191045 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE241.5240.25 / 19-Sep-19259.1 / 20-Aug-194406 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2101.952091.0 / 19-Sep-192296.2 / 03-Sep-192103 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY980.15975.0 / 22-Aug-191090.0 / 03-Sep-196878View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1974.61964.1 / 19-Sep-192193.6 / 28-Aug-193938 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1179.051172.65 / 19-Sep-191294.0 / 26-Aug-198137 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3431.653413.0 / 19-Sep-193889.9 / 30-Aug-19132View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS558.15555.0 / 19-Sep-19658.0 / 21-Aug-199705View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX15330.815241.8 / 23-Aug-1915997.8 / 27-Aug-190View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS386.6384.35 / 19-Sep-19423.2 / 20-Aug-1919869 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1228.01220.85 / 19-Sep-191377.3 / 29-Aug-19446 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS40.640.35 / 19-Sep-1945.7 / 20-Aug-1913896 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS452.05449.2 / 23-Aug-19482.5 / 06-Sep-191529 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10704.810637.2 / 23-Aug-1911141.8 / 27-Aug-19561 MView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1135.21128.0 / 23-Aug-191180.0 / 26-Aug-1960502View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3830.663806.0 / 03-Sep-194389.0 / 11-Sep-19100View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE271.32269.55 / 23-Aug-19298.2 / 26-Aug-1968284View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3359.43337.0 / 13-Sep-193570.0 / 04-Sep-195814View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX4172.954144.35 / 23-Aug-194541.75 / 27-Aug-190View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX5404.455367.35 / 23-Aug-195882.05 / 27-Aug-190View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE54.7354.35 / 19-Sep-1956.34 / 12-Sep-198256View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS7.057.0 / 16-Sep-199.9 / 30-Aug-197232View Other Patterns
BANK NIFTYBANKNIFTYINDEX26757.726560.6 / 23-Aug-1928277.7 / 27-Aug-19151 MView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2532.252513.45 / 19-Sep-192794.0 / 16-Sep-191123 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7803.87745.0 / 13-Sep-198160.0 / 27-Aug-1915237View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES171.85170.55 / 19-Sep-19192.0 / 20-Aug-199772View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1126.531117.79 / 23-Aug-191268.0 / 27-Aug-191054View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1412.71401.7 / 18-Sep-191579.7 / 12-Sep-19787 KView Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS63.563.0 / 19-Sep-1977.45 / 05-Sep-193552View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3582.93554.5 / 23-Aug-193819.95 / 12-Sep-190View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3277.053251.0 / 20-Aug-193500.0 / 27-Aug-191086View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES180.45179.0 / 19-Sep-19204.3 / 23-Aug-19144 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3454.33426.0 / 20-Aug-193648.0 / 03-Sep-19336View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2734.912712.01 / 23-Aug-192885.39 / 20-Aug-199073View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1785.651770.15 / 23-Aug-191956.05 / 28-Aug-190View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1464.81452.05 / 18-Sep-191604.95 / 21-Aug-1913192View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS756.7750.1 / 19-Sep-19993.9 / 20-Aug-1996775View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS80.279.5 / 26-Aug-1992.85 / 12-Sep-19150 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE119.85118.8 / 11-Sep-19148.7 / 18-Sep-191742View Other Patterns
Axis Bank Ltd.AXISBANKBANKS638.2632.6 / 19-Sep-19697.55 / 27-Aug-199476 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT308.85306.1 / 19-Sep-19376.0 / 30-Aug-194962 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE112.0111.0 / 19-Sep-19120.0 / 17-Sep-19188View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE112.0111.0 / 22-Aug-19120.0 / 28-Aug-195136View Other Patterns
R*Shares Long Term Gilt ETFRRSLGETFFINANCE20.0619.88 / 20-Aug-1920.21 / 27-Aug-1913092View Other Patterns
Mahanagar Gas LtdMGLREFINERIES828.8821.35 / 03-Sep-19882.1 / 20-Aug-19972 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS11.111.0 / 22-Aug-1914.6 / 27-Aug-1986737View Other Patterns
Indian BankINDIANBBANKS153.45152.0 / 19-Sep-19203.0 / 30-Aug-191117 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION125.95124.75 / 19-Sep-19152.0 / 11-Sep-196153 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES317.05314.0 / 19-Sep-19405.0 / 28-Aug-1919721View Other Patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS88.087.15 / 18-Sep-1989.0 / 21-Aug-192781View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE214.85212.75 / 19-Sep-19229.5 / 23-Aug-1921210View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2702.452675.7 / 19-Sep-192947.55 / 20-Aug-19251 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1302.851289.9 / 17-Sep-191499.0 / 26-Aug-1910500View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS535.95530.6 / 19-Sep-19602.6 / 27-Aug-194054View Other Patterns
MOIL Ltd.MOILMINING119.3118.1 / 23-Aug-19132.0 / 20-Aug-19143 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3153.33120.3 / 19-Sep-193442.95 / 26-Aug-1914911View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS295.3292.2 / 19-Sep-19334.5 / 11-Sep-1944066View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1812.751793.6 / 13-Sep-191889.0 / 27-Aug-191389 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT18.618.4 / 05-Sep-1920.5 / 20-Aug-191680 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5668.455607.0 / 19-Sep-196300.0 / 09-Sep-1914060View Other Patterns
MINI_NIFTYCNX_100INDEX10848.810730.9 / 23-Aug-1911249.3 / 27-Aug-19893 MView Other Patterns
Future Enterprises Ltd.FELRETAIL22.822.55 / 19-Sep-1928.35 / 20-Aug-19211 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS217.6215.2 / 19-Sep-19239.15 / 20-Aug-19206 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS189.6187.5 / 19-Sep-19219.5 / 23-Aug-196490View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT293.1289.85 / 06-Sep-19327.75 / 29-Aug-1931696View Other Patterns
I T C Ltd.ITCCIGARETTES236.7234.05 / 18-Sep-19251.95 / 20-Aug-1911294 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS260.95258.0 / 22-Aug-19293.7 / 28-Aug-1933905View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS39.4539.0 / 09-Sep-1942.75 / 20-Aug-191541 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE112.4111.11 / 23-Aug-19116.11 / 27-Aug-19461View Other Patterns
Allahabad BankALBKBANKS30.3530.0 / 23-Aug-1935.95 / 28-Aug-191179 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING13.012.85 / 19-Sep-1915.5 / 27-Aug-1921861View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1325.451310.0 / 09-Sep-191428.0 / 26-Aug-1951295View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1282.251267.25 / 26-Aug-191451.95 / 20-Aug-194406 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING380.7376.2 / 19-Sep-19481.75 / 20-Aug-194474 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS12.5512.4 / 19-Sep-1915.05 / 27-Aug-1930156View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6975.556890.4 / 26-Aug-197450.0 / 03-Sep-194944View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS359.55355.15 / 19-Sep-19408.45 / 20-Aug-19944 KView Other Patterns
Corporation BankCORPBANKBANKS16.316.1 / 19-Sep-1919.5 / 20-Aug-19397 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS210.8208.2 / 19-Sep-19230.0 / 13-Sep-19536 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5528.65460.0 / 23-Aug-195770.65 / 12-Sep-190View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1215.151200.0 / 04-Sep-191280.0 / 12-Sep-194716View Other Patterns
Nifty 200NIFTY_200INDEX5543.055472.2 / 23-Aug-195738.55 / 27-Aug-190View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION62.061.2 / 19-Sep-1975.5 / 27-Aug-19289 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS243.15240.0 / 18-Sep-19284.4 / 09-Sep-1949628View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS38.5538.05 / 09-Sep-1942.9 / 22-Aug-191910View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING433.95428.3 / 19-Sep-19480.05 / 20-Aug-1959172View Other Patterns
Canara BankCANBKBANKS189.85187.35 / 19-Sep-19233.05 / 27-Aug-198406 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT998.4985.0 / 03-Sep-191067.95 / 20-Aug-1953107View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS197.15194.5 / 19-Sep-19218.0 / 06-Sep-198503View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.73.65 / 19-Sep-195.45 / 23-Aug-1927416View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS358.35353.5 / 23-Aug-19394.85 / 03-Sep-191153 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE602.3594.0 / 19-Sep-19734.8 / 20-Aug-19101 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Somany CeramicsSOMANYCERACeramic & Granite201.85199.05 / 11-Sep-19320.0 / 28-Aug-19177 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE967.55954.05 / 22-Aug-19999.5 / 26-Aug-19102 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX12001.211831.2 / 23-Aug-1912692.0 / 27-Aug-190View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS135.25133.3 / 11-Sep-19159.45 / 20-Aug-19447 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT68.0567.05 / 18-Sep-1979.25 / 28-Aug-1938910View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION105.05103.5 / 20-Aug-19118.9 / 13-Sep-1932590View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE376.25370.65 / 16-Sep-19397.25 / 28-Aug-19843 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE94.092.6 / 19-Sep-19119.65 / 12-Sep-195706 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE254.45250.65 / 19-Sep-19282.0 / 29-Aug-192273 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES337.6332.55 / 17-Sep-19368.2 / 27-Aug-196603 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3999.953940.0 / 22-Aug-194225.0 / 27-Aug-199428View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS60.059.1 / 23-Aug-1974.2 / 30-Aug-191043 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT19.719.4 / 19-Sep-1926.75 / 26-Aug-1925630 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1101.051084.0 / 19-Sep-192288.8 / 12-Sep-193737 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE248.2244.35 / 19-Sep-19298.2 / 12-Sep-1917973View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1136.321118.64 / 21-Aug-191273.5 / 09-Sep-191817View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2534.82495.2 / 23-Aug-192597.8 / 16-Sep-190View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.23.15 / 19-Sep-193.95 / 20-Aug-1987457View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE233.86230.2 / 22-Aug-19277.25 / 26-Aug-195258View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS443.95437.0 / 09-Sep-19500.95 / 20-Aug-19572 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4569.24497.5 / 23-Aug-194711.7 / 12-Sep-190View Other Patterns
NIFTY 500NIFTY_500INDEX8766.458628.35 / 23-Aug-199061.0 / 12-Sep-190View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING399.35393.05 / 19-Sep-19462.95 / 26-Aug-191041 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT47.446.65 / 23-Aug-1955.05 / 27-Aug-1912267 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS169.75167.0 / 19-Sep-19191.0 / 28-Aug-1942661View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Alicon CastalloyALICONCASTINGS/FORGINGS362.15356.25 / 23-Aug-19419.9 / 09-Sep-193026View Other Patterns
IIFL Finance Ltd.IIFLFINANCE107.1105.35 / 19-Sep-19129.0 / 28-Aug-19109 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE264.35260.0 / 17-Sep-19300.6 / 20-Aug-1916352View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1049.551032.25 / 19-Sep-191130.6 / 03-Sep-191850 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING87.9586.5 / 23-Aug-1996.8 / 11-Sep-1917406View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES674.35663.2 / 12-Sep-19756.0 / 21-Aug-19262 KView Other Patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS18.117.8 / 30-Aug-1918.6 / 05-Sep-1974181View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX28575.628099.2 / 23-Aug-1929318.2 / 30-Aug-190View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING41.0540.35 / 19-Sep-1948.4 / 22-Aug-1970496View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2359.152318.45 / 23-Aug-192582.6 / 20-Aug-190View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS191.8188.45 / 04-Sep-19212.5 / 20-Aug-192798 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1584.21555.0 / 21-Aug-191654.0 / 28-Aug-1968256View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE644.8632.4 / 17-Sep-19705.0 / 20-Aug-19139 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2738.852686.0 / 26-Aug-192920.45 / 11-Sep-19486 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3866.33791.1 / 23-Aug-194242.95 / 27-Aug-19636 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES13478.013213.2 / 22-Aug-1914699.0 / 27-Aug-1918911View Other Patterns
Nesco LtdNESCODIVERSIFIED525.35515.0 / 23-Aug-19544.35 / 04-Sep-1914133View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS5.04.9 / 19-Sep-196.7 / 20-Aug-1925535View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1709.81675.2 / 23-Aug-191740.0 / 03-Sep-1912330View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS459.3450.0 / 30-Aug-19489.0 / 23-Aug-19148 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE249.7244.64 / 21-Aug-19254.99 / 03-Sep-1981View Other Patterns
Yes Bank Ltd.YESBANKBANKS54.153.0 / 19-Sep-1976.95 / 20-Aug-19212 MView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1300.71274.0 / 23-Aug-191383.8 / 11-Sep-192841 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2200.32155.05 / 05-Sep-192447.5 / 11-Sep-195145View Other Patterns
Marico Ltd.MARICOPERSONAL CARE380.0372.05 / 26-Aug-19397.9 / 20-Aug-191853 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sikko Industries Ltd.SIKKOMISCELLANEOUS28.027.4 / 27-Aug-1931.0 / 17-Sep-1911818View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS78.676.9 / 03-Sep-1994.45 / 28-Aug-192963View Other Patterns
United Bank of IndiaUNITEDBNKBANKS9.29.0 / 23-Aug-1911.25 / 03-Sep-19663 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5624.85502.0 / 05-Sep-195990.0 / 26-Aug-192911View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS448.85439.0 / 23-Aug-19449.35 / 19-Sep-1983534View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED801.85784.2 / 12-Sep-19862.45 / 20-Aug-191235 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT186.1182.0 / 19-Sep-19223.65 / 27-Aug-1940889View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION99.597.3 / 19-Sep-19113.1 / 12-Sep-197586 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT68.867.25 / 20-Aug-1997.7 / 23-Aug-19387 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS321.9314.55 / 22-Aug-19340.6 / 28-Aug-191611 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES568.25555.25 / 22-Aug-19593.85 / 16-Sep-19396 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION32.6531.9 / 22-Aug-1936.75 / 23-Aug-19118 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC405.35396.0 / 05-Sep-19452.75 / 20-Aug-19182 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL187.65183.25 / 17-Sep-19198.95 / 28-Aug-19398 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS169.0165.0 / 04-Sep-19187.65 / 20-Aug-19199 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS279.65273.0 / 18-Sep-19390.95 / 20-Aug-1965406View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY23.122.55 / 21-Aug-1926.0 / 11-Sep-1960560View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS411.15401.3 / 04-Sep-19456.0 / 03-Sep-198752 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING78.5576.65 / 22-Aug-1984.4 / 06-Sep-1965310View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS599.45584.95 / 23-Aug-19608.0 / 12-Sep-198121View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE90.7588.55 / 23-Aug-19104.8 / 20-Aug-1910801 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING341.7333.4 / 29-Aug-19357.55 / 20-Aug-1929679View Other Patterns
Future Retail Ltd.FRETAILRETAIL388.55379.0 / 23-Aug-19425.7 / 21-Aug-19770 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE111.75109.0 / 18-Sep-19124.9 / 12-Sep-19496View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6060.055910.0 / 23-Aug-196221.05 / 16-Sep-194660View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS58.456.95 / 23-Aug-1968.05 / 27-Aug-1936653 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1143.81115.25 / 23-Aug-191320.0 / 29-Aug-191877View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION80.078.0 / 03-Sep-1982.0 / 06-Sep-195931View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS40.039.0 / 04-Sep-1940.0 / 19-Sep-196181View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION57.9556.5 / 19-Sep-1977.4 / 27-Aug-194227 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS91.3589.05 / 19-Sep-19102.5 / 28-Aug-19106 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION478.1466.05 / 22-Aug-19509.0 / 03-Sep-1913124View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS445.25434.0 / 13-Sep-19539.45 / 26-Aug-1923480View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4183.54077.4 / 23-Aug-194399.45 / 12-Sep-190View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS210.9205.55 / 06-Sep-19239.4 / 03-Sep-1948112View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE313.25305.3 / 23-Aug-19344.0 / 12-Sep-19113 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX6920.66744.75 / 04-Sep-197459.15 / 12-Sep-190View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL968.4943.6 / 18-Sep-191220.0 / 29-Aug-19318View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT417.8407.1 / 22-Aug-19456.6 / 28-Aug-191269 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE5.85.65 / 05-Sep-197.4 / 20-Aug-19275 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT23.222.6 / 18-Sep-1938.45 / 22-Aug-191445 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3409.253320.55 / 20-Aug-193816.0 / 12-Sep-191496View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE28.4427.7 / 18-Sep-1932.9 / 18-Sep-19638View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING32.531.65 / 27-Aug-1936.5 / 20-Aug-193381View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1097.51068.71 / 23-Aug-191190.0 / 04-Sep-1950View Other Patterns
HubtownHUBTOWNCONSTRUCTION15.1514.75 / 19-Sep-1917.05 / 28-Aug-1949101View Other Patterns
MRF Ltd.MRFTYRES58069.156521.1 / 23-Aug-1961109.9 / 12-Sep-194241View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3626.953530.1 / 04-Sep-193981.0 / 13-Sep-193085View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS366.3356.5 / 04-Sep-19373.05 / 30-Aug-19755 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING117.65114.5 / 23-Aug-19141.7 / 30-Aug-1936377View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Centrum Capital Ltd.CENTRUMFINANCE24.2523.6 / 19-Sep-1928.75 / 27-Aug-19528 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT269.65262.4 / 17-Sep-19307.3 / 27-Aug-1912170View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT645.05627.7 / 04-Sep-19687.0 / 21-Aug-191365 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION5.555.4 / 30-Aug-1911.55 / 20-Aug-193123 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX2983.52901.8 / 23-Aug-193096.85 / 11-Sep-190View Other Patterns
NHPC LIMITEDNHPCPOWER23.622.95 / 29-Aug-1924.55 / 11-Sep-193206 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING21.7521.15 / 23-Aug-1927.1 / 28-Aug-19122 KView Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING142.0138.0 / 22-Aug-19146.0 / 21-Aug-192218View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS699.9680.05 / 23-Aug-19749.75 / 27-Aug-191611 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS240.7233.85 / 26-Aug-19270.95 / 26-Aug-1944151View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES780.05757.8 / 03-Sep-19798.95 / 26-Aug-195773View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC7.06.8 / 19-Sep-198.95 / 22-Aug-19180View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION492.2478.0 / 23-Aug-19530.0 / 12-Sep-1912751View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS36.335.25 / 22-Aug-1938.7 / 11-Sep-1931849View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE274.69266.7 / 26-Aug-19291.6 / 03-Sep-19341 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS6.856.65 / 03-Sep-198.05 / 20-Aug-1916559View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS366.35355.65 / 22-Aug-19394.6 / 12-Sep-1946865View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX15429.214975.8 / 23-Aug-1916041.8 / 12-Sep-190View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS185.5180.0 / 23-Aug-19199.35 / 21-Aug-193188View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS650.7631.35 / 11-Sep-19744.0 / 20-Aug-198464View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1465.11421.25 / 23-Aug-191630.1 / 05-Sep-1927059View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING320.65311.0 / 19-Sep-19351.0 / 26-Aug-1920237View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS5971.755791.25 / 05-Sep-196640.0 / 12-Sep-191574 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING1.651.6 / 19-Sep-192.45 / 30-Aug-19668 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION78.075.6 / 22-Aug-1988.25 / 03-Sep-19333 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KDDL Ltd.KDDLMISCELLANEOUS319.95310.0 / 22-Aug-19375.0 / 03-Sep-191836View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS519.3503.15 / 04-Sep-19559.9 / 28-Aug-193129 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS200.25194.0 / 03-Sep-19223.0 / 20-Aug-19328View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS244.75237.1 / 22-Aug-19257.7 / 20-Aug-195273View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7799.67554.7 / 23-Aug-198168.5 / 12-Sep-190View Other Patterns
Bank of IndiaBANKINDIABANKS63.461.4 / 23-Aug-1970.65 / 28-Aug-197821 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING100.797.5 / 19-Sep-19125.5 / 27-Aug-19137 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT28.327.4 / 23-Aug-1932.1 / 12-Sep-19169 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS104.8101.45 / 23-Aug-19112.35 / 11-Sep-1955660View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT342.0331.05 / 09-Sep-19382.05 / 20-Aug-195532View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES12.4512.05 / 18-Sep-1913.7 / 21-Aug-1951836View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS342.7331.65 / 26-Aug-19368.55 / 13-Sep-1954052View Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED77.575.0 / 23-Aug-1977.5 / 19-Sep-1921381View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED41.5540.2 / 18-Sep-1944.6 / 20-Aug-192727View Other Patterns
DCB Bank Ltd.DCBBANKBANKS195.0188.6 / 23-Aug-19214.75 / 21-Aug-19533 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE310.24300.0 / 03-Sep-19327.0 / 12-Sep-19388View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT249.4241.15 / 23-Aug-19264.35 / 29-Aug-192237 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX12232.011826.8 / 23-Aug-1912561.3 / 17-Sep-190View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES336.35325.2 / 05-Sep-19362.0 / 17-Sep-19186 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED335.1323.95 / 30-Aug-19365.0 / 20-Aug-1955847View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS21.020.3 / 19-Sep-1923.35 / 22-Aug-193165View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1553.91502.1 / 16-Sep-191622.5 / 30-Aug-191140 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS435.6421.0 / 19-Sep-19479.35 / 20-Aug-19140 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES933.85902.55 / 05-Sep-191046.95 / 27-Aug-199637View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS707.45683.55 / 22-Aug-19766.45 / 28-Aug-19311 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS383.7370.7 / 23-Aug-19411.0 / 13-Sep-1977097View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC74.5572.0 / 23-Aug-1986.4 / 20-Aug-19548 KView Other Patterns
UCO BankUCOBANKBANKS14.614.1 / 23-Aug-1917.1 / 30-Aug-19380 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS221.0213.4 / 23-Aug-19241.0 / 11-Sep-1975971View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1116.41078.0 / 05-Sep-191154.95 / 26-Aug-1933493View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE16.1715.61 / 23-Aug-1918.55 / 09-Sep-1935795View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE690.95667.0 / 12-Sep-19726.2 / 20-Aug-19668 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING600.95580.05 / 22-Aug-19649.75 / 09-Sep-193647View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION770.3743.5 / 22-Aug-19802.0 / 16-Sep-199939View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8322.458032.0 / 03-Sep-198788.0 / 20-Aug-19210View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION111.5107.6 / 23-Aug-19124.0 / 27-Aug-19207 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS80.0577.25 / 26-Aug-1998.1 / 13-Sep-1940093View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS15752.515200.0 / 26-Aug-1917188.2 / 12-Sep-19189 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT2.852.75 / 17-Sep-193.15 / 12-Sep-194843View Other Patterns
Quess Corp LtdQUESSENGINEERING447.05431.35 / 23-Aug-19485.0 / 03-Sep-19124 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT325.45314.0 / 20-Aug-19367.0 / 28-Aug-1930627View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION144.75139.65 / 23-Aug-19157.1 / 16-Sep-191474 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT135.8131.0 / 04-Sep-19155.0 / 20-Aug-1949855View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS54.9553.0 / 18-Sep-1961.0 / 18-Sep-1917454View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER201.15194.0 / 30-Aug-19211.25 / 28-Aug-195228 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE116.13112.0 / 23-Aug-19124.65 / 23-Aug-19210View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS824.4795.0 / 22-Aug-19870.05 / 26-Aug-1913099View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17927.117285.7 / 04-Sep-1919599.4 / 27-Aug-1929331View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL23.6522.8 / 18-Sep-1929.3 / 30-Aug-196251View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS873.65842.2 / 23-Aug-191007.2 / 12-Sep-1933017View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE250.0241.0 / 23-Aug-19265.7 / 20-Aug-1996074View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1764.151700.0 / 23-Aug-192050.0 / 30-Aug-191067 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE5.55.3 / 03-Sep-196.05 / 12-Sep-19680 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE48.7847.0 / 09-Sep-1950.99 / 09-Sep-192242View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION436.65420.7 / 22-Aug-19487.0 / 26-Aug-19154 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX14282.013757.2 / 23-Aug-1914755.7 / 13-Sep-190View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS606.2583.85 / 22-Aug-19639.3 / 16-Sep-191979 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION189.35182.35 / 28-Aug-19229.6 / 20-Aug-1931301View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS532.45512.75 / 23-Aug-19569.75 / 27-Aug-198266 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING167.3161.1 / 22-Aug-19192.5 / 17-Sep-19138 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION906.65873.05 / 23-Aug-19994.7 / 11-Sep-19245 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1452.61398.65 / 04-Sep-191522.75 / 27-Aug-192383 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1479.01423.85 / 04-Sep-191589.0 / 20-Aug-19826 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE550.54530.0 / 29-Aug-19561.95 / 06-Sep-1915579View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT242.15233.1 / 09-Sep-19296.9 / 21-Aug-194479View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER280.15269.6 / 04-Sep-19292.5 / 21-Aug-19833 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS10.610.2 / 19-Sep-1912.65 / 12-Sep-1920074View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS54.1552.1 / 04-Sep-1967.8 / 13-Sep-19328 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE626.5602.6 / 22-Aug-19669.0 / 28-Aug-19777 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1369.451316.35 / 20-Aug-191545.0 / 28-Aug-19399 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE208.35200.2 / 23-Aug-19230.8 / 20-Aug-19187 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING104.45100.35 / 22-Aug-19115.2 / 27-Aug-19606 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS161.4155.05 / 19-Sep-19185.0 / 26-Aug-1913459View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES594.55571.15 / 04-Sep-19621.0 / 27-Aug-19964View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING394.75379.15 / 19-Sep-19540.2 / 20-Aug-1921345 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
AMD Industries Ltd.AMDINDPACKAGING16.415.75 / 04-Sep-1919.9 / 21-Aug-1918190View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS36.5535.1 / 26-Aug-1941.45 / 11-Sep-1919076View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.251.2 / 18-Sep-191.4 / 22-Aug-1925669View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS28.7527.6 / 03-Sep-1935.05 / 26-Aug-1928055View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES722.05693.15 / 23-Aug-19780.9 / 27-Aug-1948721View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS741.25711.55 / 23-Aug-19780.0 / 16-Sep-191168 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES733.0703.0 / 23-Aug-19829.0 / 16-Sep-19206View Other Patterns
GE Power India Ltd.GEPILPOWER737.9707.65 / 22-Aug-19820.0 / 23-Aug-1914636View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX433.8415.95 / 27-Aug-19435.6 / 23-Aug-190View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX381.2365.5 / 27-Aug-19382.75 / 23-Aug-190View Other Patterns
HSIL Ltd.HSILCONSTRUCTION44.8543.0 / 29-Aug-1961.0 / 20-Aug-19174 KView Other Patterns
State Bank of IndiaSBINBANKS274.05262.7 / 23-Aug-19292.5 / 13-Sep-1927412 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS38.637.0 / 16-Sep-1940.5 / 18-Sep-1938930View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT47.045.05 / 23-Aug-1957.0 / 06-Sep-1938170View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1582.41516.15 / 21-Aug-191671.0 / 04-Sep-19485 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING60.7558.2 / 13-Sep-1969.5 / 20-Aug-19106 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE112.75108.01 / 30-Aug-19128.99 / 12-Sep-19185View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE260.17249.2 / 03-Sep-19315.0 / 03-Sep-195461View Other Patterns
Grindwell NortonGRINDWELLABRASIVES565.0541.1 / 30-Aug-19593.9 / 17-Sep-1910232View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS23.522.5 / 23-Aug-1925.95 / 28-Aug-192467 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS455.45436.0 / 17-Sep-19489.25 / 21-Aug-19305 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS919.5880.0 / 03-Sep-19948.9 / 23-Aug-194031View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING209.05200.0 / 23-Aug-19226.6 / 11-Sep-1914170View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED103.999.4 / 21-Aug-19123.0 / 12-Sep-1920818View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services232.9222.8 / 22-Aug-19253.0 / 12-Sep-19106 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE269.03257.3 / 23-Aug-19299.0 / 04-Sep-1965103View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION193.75185.3 / 19-Sep-19200.0 / 22-Aug-19226 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1151.41101.1 / 16-Sep-191369.0 / 12-Sep-1956549View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1702.11627.55 / 20-Aug-191749.65 / 06-Sep-19173 KView Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS51.2549.0 / 12-Sep-1959.95 / 22-Aug-199085View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING217.65208.0 / 04-Sep-19245.7 / 12-Sep-1983652View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC568.2543.0 / 23-Aug-19600.7 / 16-Sep-19557 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER69.466.3 / 04-Sep-1972.8 / 17-Sep-19104 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION310.05296.2 / 04-Sep-19339.0 / 12-Sep-1919056View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2073.651980.0 / 27-Aug-192175.1 / 17-Sep-192543View Other Patterns
Pulz Electronics Ltd.PULZMISCELLANEOUS39.838.0 / 06-Sep-1942.0 / 22-Aug-192727View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS947.9905.0 / 29-Aug-19999.0 / 27-Aug-19166 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE11.010.5 / 19-Sep-1913.85 / 20-Aug-1937794View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS4.44.2 / 19-Sep-195.05 / 20-Aug-1914575View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS319.75305.2 / 06-Sep-19342.45 / 13-Sep-1911641View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX96.2391.84 / 20-Aug-1996.23 / 19-Sep-190View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS394.15376.0 / 04-Sep-19416.8 / 16-Sep-191140 KView Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT27.025.75 / 16-Sep-1928.35 / 20-Aug-198590View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC269.8257.3 / 23-Aug-19294.0 / 28-Aug-19257 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE267.63255.19 / 23-Aug-19285.0 / 18-Sep-197367View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS559.5533.45 / 23-Aug-19622.0 / 20-Aug-19953 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS512.2488.35 / 03-Sep-19525.75 / 18-Sep-1924459View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1019.95972.2 / 03-Sep-191085.05 / 28-Aug-1929589View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION584.45557.0 / 06-Sep-19638.0 / 27-Aug-19959 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION850.1810.05 / 23-Aug-19875.0 / 04-Sep-1917415View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.35.05 / 09-Sep-196.25 / 20-Aug-1964059View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS116.4110.9 / 27-Aug-19125.0 / 20-Aug-199675View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1890.651801.3 / 26-Aug-191943.5 / 11-Sep-1914801View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.47.05 / 22-Aug-198.25 / 12-Sep-1941203View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS1.051.0 / 19-Sep-191.3 / 21-Aug-1937282View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.051.0 / 12-Sep-191.3 / 30-Aug-197080View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS126.0120.0 / 26-Aug-19129.0 / 11-Sep-19495 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES937.45892.65 / 22-Aug-191044.0 / 28-Aug-19883View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION184.8175.9 / 23-Aug-19193.95 / 30-Aug-1975663View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE820.7781.1 / 27-Aug-19847.0 / 06-Sep-196426 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION286.9273.05 / 18-Sep-19317.05 / 13-Sep-19344 KView Other Patterns
Canara Robeco Gold Exchange Traded FundCRMFGETFFINANCE3525.03354.0 / 27-Aug-193800.0 / 03-Sep-1915View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS310.05295.0 / 27-Aug-19329.0 / 11-Sep-1979357View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3089.152939.05 / 23-Aug-193212.55 / 13-Sep-190View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS281.7267.95 / 23-Aug-19315.95 / 13-Sep-1923634View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS46.844.5 / 05-Sep-1953.3 / 21-Aug-196395View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS93.3588.75 / 23-Aug-19107.4 / 20-Aug-1963151View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS299.25284.5 / 23-Aug-19309.0 / 20-Aug-1912979View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE48.646.2 / 19-Sep-1960.65 / 20-Aug-19211View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS14.1513.45 / 22-Aug-1916.8 / 12-Sep-19537 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING243.25231.2 / 23-Aug-19261.6 / 21-Aug-193249View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS70.6567.15 / 22-Aug-1977.7 / 12-Sep-1937991View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION59.1556.2 / 05-Sep-1974.6 / 26-Aug-1998134View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT86.582.15 / 23-Aug-1998.9 / 16-Sep-1910944View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1928.51831.5 / 26-Aug-192208.95 / 05-Sep-19282 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MMP Industries Ltd.MMPMISCELLANEOUS167.0158.6 / 06-Sep-19171.0 / 28-Aug-191745View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE7.957.55 / 04-Sep-199.85 / 16-Sep-19568 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS87.483.0 / 23-Aug-1997.0 / 11-Sep-1923818View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1294.551228.75 / 21-Aug-191310.0 / 23-Aug-1923541View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS53.050.3 / 29-Aug-1958.25 / 17-Sep-193365 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE420.75399.3 / 22-Aug-19438.7 / 09-Sep-1935811View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS83.4579.15 / 23-Aug-1987.65 / 13-Sep-1910457 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS527.25500.05 / 23-Aug-19600.0 / 20-Aug-1956629View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS75.5571.65 / 23-Aug-1981.4 / 12-Sep-19722 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.92.75 / 09-Sep-193.65 / 21-Aug-19214 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES889.65843.6 / 26-Aug-191004.05 / 27-Aug-195695View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE196.5186.3 / 20-Aug-19213.9 / 16-Sep-19159 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION70.366.65 / 23-Aug-1976.1 / 12-Sep-19335 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE89.484.75 / 23-Aug-1998.95 / 12-Sep-191185 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE88.0583.45 / 18-Sep-1997.0 / 12-Sep-19331 KView Other Patterns
Punjab National BankPNBBANKS61.9558.7 / 04-Sep-1968.2 / 27-Aug-1923539 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS60.056.85 / 06-Sep-1961.0 / 11-Sep-1930000View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT0.950.9 / 20-Aug-191.15 / 16-Sep-199517View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS0.950.9 / 19-Sep-191.1 / 16-Sep-195910View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.950.9 / 21-Aug-191.05 / 19-Sep-1915620View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE79.575.3 / 09-Sep-1994.3 / 20-Aug-1916271View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE34.0532.25 / 04-Sep-1939.5 / 20-Aug-1924992View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE202.8192.0 / 29-Aug-19233.8 / 30-Aug-19872View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE10.39.75 / 27-Aug-1911.35 / 06-Sep-1914700View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT874.6827.7 / 23-Aug-19934.4 / 12-Sep-196816View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
PTL EnterprisesPTLTYRES34.432.55 / 26-Aug-1936.65 / 21-Aug-199833View Other Patterns
SJVN Ltd.SJVNPOWER25.123.75 / 29-Aug-1926.25 / 12-Sep-191950 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING376.7356.4 / 22-Aug-19417.0 / 29-Aug-19254 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES993.55940.0 / 23-Aug-191124.0 / 16-Sep-192198View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.851.75 / 26-Aug-192.0 / 03-Sep-192055View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS559.2528.95 / 22-Aug-19591.6 / 11-Sep-19165 KView Other Patterns
DSPCDPSCLTDPOWER12.912.2 / 18-Sep-1916.15 / 21-Aug-199286View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES87.582.75 / 23-Aug-1998.0 / 03-Sep-1913956View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING65.962.3 / 28-Aug-1978.25 / 16-Sep-19152 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS247.75234.2 / 30-Aug-19266.95 / 26-Aug-1928690View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE703.35664.65 / 20-Aug-19734.45 / 06-Sep-193184 KView Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS0.90.85 / 18-Sep-191.65 / 20-Aug-1964740View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS32.030.2 / 28-Aug-1935.75 / 30-Aug-196363View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE27.5526.0 / 06-Sep-1933.15 / 23-Aug-191069 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS45.2542.7 / 22-Aug-1950.95 / 16-Sep-1949843View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS340.25321.0 / 04-Sep-19357.0 / 18-Sep-1919369View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.44.15 / 04-Sep-195.55 / 20-Aug-191400 KView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS127.45120.2 / 13-Sep-19130.0 / 23-Aug-191818View Other Patterns
Kalyani Investment CompanyKICLFINANCE1654.051559.95 / 23-Aug-191800.0 / 13-Sep-19691View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING609.95575.1 / 11-Sep-19658.9 / 20-Aug-19119 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS285.25268.95 / 21-Aug-19308.0 / 27-Aug-1933056View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS175.0165.0 / 23-Aug-19195.0 / 20-Aug-198010View Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION1.751.65 / 11-Sep-191.85 / 19-Sep-1947390View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT2.62.45 / 21-Aug-192.85 / 28-Aug-191664View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3555.753350.0 / 22-Aug-193650.0 / 19-Sep-1910708View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE543.45512.0 / 20-Aug-19600.0 / 29-Aug-1989View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE40.638.25 / 23-Aug-1944.95 / 11-Sep-194995View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS584.9551.0 / 26-Aug-19654.7 / 20-Aug-198607View Other Patterns
Bank of BarodaBANKBARODABANKS94.689.1 / 30-Aug-19102.5 / 12-Sep-1926939 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5430.65114.6 / 23-Aug-195641.05 / 17-Sep-190View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED44.642.0 / 09-Sep-1948.5 / 27-Aug-1913636View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3961.03730.0 / 23-Aug-194286.65 / 12-Sep-194955View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING241.45227.3 / 22-Aug-19269.7 / 30-Aug-19835 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS342.1322.05 / 04-Sep-19381.0 / 20-Aug-198678View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING101.4595.5 / 09-Sep-19107.4 / 17-Sep-1934353View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED120.05113.0 / 22-Aug-19131.0 / 18-Sep-1982977View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION397.7374.3 / 21-Aug-19416.0 / 09-Sep-19368 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING283.75267.05 / 06-Sep-19309.5 / 11-Sep-192284View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS424.2399.1 / 22-Aug-19460.0 / 16-Sep-1976575View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION560.2527.05 / 23-Aug-19611.15 / 27-Aug-1937873View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS33.731.7 / 23-Aug-1941.8 / 29-Aug-1913865View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE325.1305.7 / 23-Aug-19347.75 / 16-Sep-195954View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES121.5114.2 / 23-Aug-19141.2 / 12-Sep-1929319View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1341.051260.1 / 20-Aug-191380.0 / 17-Sep-199045View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC319.4300.0 / 23-Aug-19345.2 / 17-Sep-1941479View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING12694.911916.7 / 20-Aug-1912948.8 / 30-Aug-1991552View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION69.2565.0 / 23-Aug-1981.95 / 20-Aug-1911468View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS13.8513.0 / 22-Aug-1915.05 / 30-Aug-19722View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1173.051101.0 / 16-Sep-191284.55 / 03-Sep-191299 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION361.9339.65 / 23-Aug-19377.0 / 13-Sep-192333 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE22.7521.35 / 26-Aug-1925.8 / 13-Sep-19126 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION20.319.05 / 22-Aug-1923.2 / 17-Sep-19118 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT32.4530.45 / 30-Aug-1937.8 / 20-Aug-1915512View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS534.05501.1 / 06-Sep-19572.75 / 20-Aug-191779View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1530.451435.6 / 23-Aug-191579.9 / 12-Sep-19569 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.4513.55 / 22-Aug-1915.75 / 21-Aug-195981View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT670.05628.3 / 04-Sep-19809.2 / 20-Aug-1915505View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS694.55651.2 / 23-Aug-19758.0 / 09-Sep-191641 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.80.75 / 19-Sep-190.9 / 29-Aug-1955362View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING42.9540.25 / 26-Aug-1948.45 / 05-Sep-1919547View Other Patterns
NCC Ltd.NCCCONSTRUCTION51.6548.4 / 23-Aug-1961.7 / 12-Sep-1916237 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX1876.11757.75 / 23-Aug-191964.9 / 11-Sep-190View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT269.05252.05 / 23-Aug-19302.0 / 29-Aug-1989595View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS171.4160.55 / 22-Aug-19198.0 / 12-Sep-1992578View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS15.014.05 / 19-Sep-1916.25 / 27-Aug-198181View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION276.05258.55 / 23-Aug-19312.0 / 12-Sep-1965253View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS52.048.7 / 17-Sep-1960.7 / 05-Sep-1910094View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING29.1527.3 / 11-Sep-1934.85 / 22-Aug-19840View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS192.35180.1 / 23-Aug-19204.4 / 29-Aug-1916928View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS550.05515.0 / 23-Aug-19605.0 / 17-Sep-1940638View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC483.0452.2 / 23-Aug-19518.05 / 20-Aug-196155View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS151.9142.2 / 05-Sep-19192.5 / 26-Aug-1914590View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT152.45142.7 / 22-Aug-19173.0 / 12-Sep-1978428View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES357.95335.0 / 23-Aug-19385.0 / 21-Aug-1919061View Other Patterns
Artedz Fabs Ltd.ARTEDZTEXTILE PRODUCTS23.321.8 / 16-Sep-1931.25 / 28-Aug-1915818View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS849.8795.0 / 26-Aug-19868.05 / 30-Aug-1915625View Other Patterns
NTPC Ltd.NTPCPOWER121.7113.85 / 22-Aug-19129.65 / 05-Sep-1911759 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC176.6165.2 / 05-Sep-19193.05 / 12-Sep-19246 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS49.346.1 / 03-Sep-1956.9 / 12-Sep-1950854View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4284.94006.5 / 04-Sep-194498.0 / 12-Sep-1920377View Other Patterns
Nifty PSENIFTY_PSEINDEX3061.152862.05 / 23-Aug-193175.8 / 13-Sep-190View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS344.65322.2 / 26-Aug-19379.5 / 12-Sep-1913642 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS919.95860.0 / 04-Sep-19952.0 / 17-Sep-191290View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING259.25242.35 / 22-Aug-19267.0 / 16-Sep-1924239View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION4.64.3 / 23-Aug-195.05 / 28-Aug-1914867View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE2.32.15 / 19-Sep-192.8 / 29-Aug-1911500View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION32.230.1 / 23-Aug-1945.8 / 20-Aug-1923072 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES600.3561.0 / 22-Aug-19636.0 / 03-Sep-191732 KView Other Patterns
Andhra BankANDHRABANKBANKS18.317.1 / 23-Aug-1920.7 / 03-Sep-19701 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS726.25678.6 / 28-Aug-19759.9 / 16-Sep-1926164View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE144.5135.0 / 23-Aug-19156.7 / 12-Sep-194971View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS187.35175.0 / 12-Sep-19198.95 / 26-Aug-197296View Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS25.023.35 / 04-Sep-1932.85 / 03-Sep-198590View Other Patterns
Industrial Investment TrustIITLFINANCE59.0555.15 / 23-Aug-1977.75 / 21-Aug-197318View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1926.91799.5 / 30-Aug-192040.0 / 11-Sep-195140View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1693.951581.7 / 23-Aug-191737.95 / 12-Sep-191147 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS537.95502.3 / 03-Sep-19579.1 / 12-Sep-1911288View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2793.952607.9 / 22-Aug-192869.9 / 18-Sep-191301View Other Patterns
Union Bank of IndiaUNIONBANKBANKS55.551.8 / 03-Sep-1964.85 / 27-Aug-1910316 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION324.5302.85 / 23-Aug-19343.4 / 12-Sep-191865 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES376.1351.0 / 23-Aug-19406.0 / 28-Aug-19115 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE22.7721.25 / 23-Aug-1923.82 / 11-Sep-1911214 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES625.45583.65 / 22-Aug-19645.0 / 11-Sep-19994 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT125.7117.25 / 27-Aug-19140.0 / 20-Aug-1917889View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT5.955.55 / 17-Sep-197.95 / 20-Aug-1986222View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3667.03420.0 / 20-Aug-193920.0 / 16-Sep-1957View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM218.85204.1 / 06-Sep-19229.0 / 16-Sep-1921189View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1276.21190.0 / 23-Aug-191349.0 / 03-Sep-1918539View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3673.93425.55 / 04-Sep-193898.85 / 17-Sep-1914756View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE246.9230.2 / 03-Sep-19249.7 / 13-Sep-1919245View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS361.9337.4 / 23-Aug-19385.0 / 12-Sep-193763View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.952.75 / 09-Sep-194.5 / 20-Aug-1915818 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING34.632.25 / 04-Sep-1939.5 / 17-Sep-19122 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS161.15150.2 / 22-Aug-19171.9 / 11-Sep-19113 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE444.5414.05 / 30-Aug-19464.0 / 16-Sep-19111 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL430.05400.55 / 19-Sep-19451.65 / 20-Aug-1915205View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING782.8729.0 / 28-Aug-19809.0 / 18-Sep-192070View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS445.7415.0 / 28-Aug-19502.95 / 20-Aug-19381 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS281.65262.2 / 23-Aug-19295.1 / 05-Sep-1923538View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS10.8510.1 / 23-Aug-1911.6 / 28-Aug-193823 KView Other Patterns
CESC Ltd.CESCPOWER802.35746.8 / 26-Aug-19838.45 / 17-Sep-19510 KView Other Patterns
Ceat Ltd.CEATLTDTYRES913.35850.05 / 20-Aug-19940.9 / 13-Sep-19150 KView Other Patterns
City Union Bank Ltd.CUBBANKS198.85185.0 / 26-Aug-19204.45 / 30-Aug-19669 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION61.757.4 / 29-Aug-1979.0 / 12-Sep-1974443View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.152.0 / 28-Aug-192.6 / 06-Sep-194142 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.04.65 / 16-Sep-197.95 / 20-Aug-19123 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING167.4155.65 / 23-Aug-19190.8 / 11-Sep-1984816View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE312.0290.1 / 09-Sep-19324.9 / 20-Aug-19121 KView Other Patterns
MMTC Ltd.MMTCTRADING18.517.2 / 23-Aug-1926.55 / 16-Sep-192562 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED84.6578.7 / 26-Aug-1991.85 / 12-Sep-1982185View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS9.959.25 / 22-Aug-1911.0 / 03-Sep-191279View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS58.2554.15 / 23-Aug-1965.0 / 21-Aug-19205 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION124.3115.55 / 04-Sep-19133.25 / 16-Sep-1912808 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS17.7516.5 / 23-Aug-1919.45 / 17-Sep-1916222View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT237.0220.3 / 22-Aug-19245.0 / 17-Sep-19598 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED120.55112.05 / 13-Sep-19147.7 / 20-Aug-19734 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT624.0580.0 / 22-Aug-19643.0 / 29-Aug-198362View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1186.71103.0 / 05-Sep-191310.0 / 17-Sep-1910160View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10466.89725.1 / 26-Aug-1910549.0 / 19-Sep-195540View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC535.0497.0 / 26-Aug-19570.0 / 12-Sep-192111View Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS8.47.8 / 16-Sep-1910.9 / 20-Aug-1924727View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS11.210.4 / 06-Sep-1912.6 / 20-Aug-1913909View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS0.70.65 / 03-Sep-190.8 / 18-Sep-1929563View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES624.65580.0 / 29-Aug-19666.0 / 12-Sep-19424 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS227.3211.05 / 20-Aug-19238.8 / 11-Sep-194111 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS148.95138.3 / 23-Aug-19176.55 / 12-Sep-1969928View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS401.2372.5 / 05-Sep-19435.0 / 20-Aug-1918084View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION33.531.1 / 23-Aug-1936.5 / 13-Sep-19125 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS21.620.05 / 23-Aug-1925.35 / 12-Sep-19630 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS8.357.75 / 12-Sep-1910.4 / 26-Aug-194924View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES122.0113.2 / 23-Aug-19128.9 / 20-Aug-195328View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS31.8529.55 / 23-Aug-1936.2 / 17-Sep-1933912 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT9.08.35 / 16-Sep-1911.1 / 28-Aug-193000View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS739.7686.1 / 22-Aug-19800.0 / 12-Sep-191405View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS182.25169.0 / 23-Aug-19199.75 / 12-Sep-1924955View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS2.752.55 / 19-Sep-193.25 / 06-Sep-19301View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS37.5534.8 / 11-Sep-1945.7 / 20-Aug-191723 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS151.2140.1 / 26-Aug-19169.9 / 17-Sep-19151 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS328.1303.95 / 17-Sep-19345.0 / 16-Sep-19865View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES301.3279.0 / 03-Sep-19341.0 / 16-Sep-197369View Other Patterns
WanburyWANBURYPHARMACEUTICALS12.1511.25 / 03-Sep-1913.1 / 12-Sep-191674View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE5.45.0 / 19-Sep-197.1 / 22-Aug-191072View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.351.25 / 09-Sep-191.55 / 22-Aug-19142 KView Other Patterns
S E PowerSEPOWERPOWER2.72.5 / 12-Sep-193.0 / 21-Aug-192362View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.46.85 / 23-Aug-198.05 / 17-Sep-191164 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1124.01040.3 / 23-Aug-191235.35 / 12-Sep-191746View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING94.087.0 / 12-Sep-19131.0 / 20-Aug-196509View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3280.053035.05 / 27-Aug-193395.0 / 17-Sep-194754View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS151.6140.25 / 22-Aug-19170.45 / 09-Sep-192244View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT546.5505.5 / 23-Aug-19599.0 / 26-Aug-1914554View Other Patterns
DIC IndiaDICINDPAINTS318.95295.0 / 03-Sep-19355.0 / 11-Sep-191244View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES6.656.15 / 28-Aug-197.4 / 03-Sep-193673View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1602.851482.1 / 05-Sep-191650.1 / 19-Sep-1932738View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES16.5515.3 / 04-Sep-1918.95 / 20-Aug-196419View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION109.8101.5 / 04-Sep-19133.05 / 20-Aug-19170 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cera SanitarywareCERACeramic & Granite2542.22350.0 / 23-Aug-192600.0 / 16-Sep-196055View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES639.5591.0 / 23-Aug-19721.0 / 05-Sep-1911090View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX255.4235.95 / 23-Aug-19271.2 / 13-Sep-190View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC191.6177.0 / 27-Aug-19206.8 / 12-Sep-191659View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION123.3113.9 / 23-Aug-19127.0 / 16-Sep-194102 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS254.95235.5 / 20-Aug-19270.7 / 16-Sep-192768 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC64.259.3 / 23-Aug-1971.7 / 16-Sep-198866View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1543.951425.75 / 23-Aug-191620.0 / 28-Aug-1972795View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE26.7524.7 / 04-Sep-1931.8 / 22-Aug-19195View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION223.1206.0 / 29-Aug-19250.0 / 20-Aug-19130 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT36.4533.65 / 23-Aug-1940.5 / 27-Aug-1932391View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS471.15434.95 / 23-Aug-19555.0 / 12-Sep-191447View Other Patterns
Provogue (India)PROVOGERETAIL0.650.6 / 26-Aug-190.8 / 06-Sep-1941129View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.93.6 / 23-Aug-194.6 / 27-Aug-1938912View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE62.357.5 / 23-Aug-1966.0 / 20-Aug-195557View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE155.0143.0 / 23-Aug-19169.5 / 13-Sep-19745View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS260.15240.0 / 06-Sep-19287.9 / 12-Sep-1928765View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES739.35682.0 / 04-Sep-19772.7 / 13-Sep-19466 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR289.5267.0 / 23-Aug-19317.95 / 11-Sep-1924748View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER76.370.35 / 26-Aug-1984.8 / 16-Sep-1930583View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES167.25154.2 / 04-Sep-19186.1 / 26-Aug-1937118View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES287.55265.0 / 23-Aug-19314.0 / 12-Sep-1947894View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES126.2116.25 / 03-Sep-19131.0 / 13-Sep-1913465 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING3.83.5 / 12-Sep-194.6 / 22-Aug-199665View Other Patterns
MazdaMAZDAENGINEERING347.5320.05 / 23-Aug-19379.9 / 11-Sep-191166View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS373.65344.1 / 30-Aug-19406.7 / 11-Sep-192165 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE263.4242.55 / 23-Aug-19281.4 / 12-Sep-191114 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS154.25142.0 / 29-Aug-19171.0 / 11-Sep-198595View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.44.05 / 05-Sep-195.05 / 12-Sep-196829View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES179.45165.15 / 03-Sep-19195.0 / 12-Sep-1912842View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.251.15 / 29-Aug-191.5 / 11-Sep-1940351View Other Patterns
Bil Energy SystemsBILENERGYPOWER1.251.15 / 11-Sep-191.85 / 20-Aug-1971091View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.251.15 / 04-Sep-191.6 / 27-Aug-19139 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES964.25887.05 / 23-Aug-191097.8 / 28-Aug-19243 KView Other Patterns
Nifty MetalNIFTY_METALINDEX2363.452174.1 / 26-Aug-192468.7 / 17-Sep-190View Other Patterns
UFLEX Ltd.UFLEXPACKAGING210.05193.2 / 23-Aug-19238.4 / 16-Sep-1958671View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1522.551400.4 / 23-Aug-191649.0 / 18-Sep-1912425View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS122.6112.75 / 22-Aug-19131.35 / 13-Sep-191206 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION45.441.75 / 13-Sep-1964.0 / 20-Aug-19135 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING11.810.85 / 22-Aug-1915.95 / 23-Aug-1915974View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION138.85127.65 / 23-Aug-19165.0 / 16-Sep-1947511View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS375.5345.2 / 22-Aug-19390.7 / 09-Sep-196580View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS169.7156.0 / 22-Aug-19176.8 / 16-Sep-1917176View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS27.225.0 / 06-Sep-1932.0 / 06-Sep-192014View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS288.35265.0 / 23-Aug-19316.0 / 17-Sep-195709View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS38.2535.15 / 29-Aug-1943.8 / 11-Sep-19203 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS219.55201.75 / 29-Aug-19232.25 / 12-Sep-198906 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS210.1193.05 / 23-Aug-19222.3 / 30-Aug-19907 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION349.95321.55 / 04-Sep-19384.4 / 06-Sep-19257View Other Patterns
Coal India LtdCOALINDIAMINING193.45177.7 / 22-Aug-19203.0 / 11-Sep-1910544 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kec International Ltd.KECTRANSMISSION TOWERS250.45230.0 / 29-Aug-19296.9 / 20-Aug-19422 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE465.1427.1 / 03-Sep-19514.8 / 16-Sep-191089View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES34.8532.0 / 23-Aug-1941.6 / 21-Aug-19166 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS94.7587.0 / 23-Aug-19104.7 / 09-Sep-19186 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE172.85158.7 / 26-Aug-19185.0 / 27-Aug-1910028View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING25.623.5 / 26-Aug-1928.3 / 20-Aug-1923345View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS27.425.15 / 04-Sep-1928.95 / 17-Sep-1994485View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS162.5149.15 / 30-Aug-19191.0 / 20-Aug-1913557View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS3.653.35 / 03-Sep-194.35 / 20-Aug-19157 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION191.35175.6 / 23-Aug-19206.0 / 29-Aug-19225 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS57.052.3 / 26-Aug-1966.65 / 21-Aug-198922View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION179.75164.85 / 04-Sep-19205.25 / 21-Aug-19238 KView Other Patterns
Sicagen IndiaSICAGENTRADING19.8518.2 / 05-Sep-1921.9 / 26-Aug-1910712View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS467.9429.0 / 23-Aug-19484.5 / 12-Sep-1934896View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION135.3124.05 / 23-Aug-19152.6 / 13-Sep-19145 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS421.25386.2 / 22-Aug-19485.05 / 16-Sep-1934446View Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE0.60.55 / 18-Sep-191.1 / 29-Aug-19217 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY4.84.4 / 13-Sep-195.85 / 30-Aug-196967View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE26.3524.15 / 23-Aug-1930.75 / 20-Aug-1917560View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE255.0233.6 / 09-Sep-19273.0 / 20-Aug-196499View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON58.253.3 / 23-Aug-1963.5 / 16-Sep-19318 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS141.98130.0 / 12-Sep-19149.9 / 06-Sep-1929903View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES305.9280.05 / 23-Aug-19329.35 / 20-Aug-19373 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION7188.656581.0 / 23-Aug-197450.0 / 20-Aug-19372 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING28.9526.5 / 18-Sep-1934.25 / 27-Aug-1918105View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS429.35393.0 / 21-Aug-19449.8 / 11-Sep-1924979View Other Patterns
Emmbi IndustriesEMMBIPACKAGING125.15114.55 / 11-Sep-19133.95 / 28-Aug-1917952View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS230.65211.1 / 18-Sep-19289.0 / 09-Sep-191815 KView Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS23.021.05 / 29-Aug-1925.0 / 17-Sep-197227View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING581.35532.05 / 22-Aug-19631.95 / 21-Aug-19783View Other Patterns
Nalwa Sons InvestmentNSILFINANCE929.0850.15 / 16-Sep-19999.0 / 23-Aug-191317View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1576.251442.25 / 23-Aug-191746.4 / 06-Sep-19229View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1866.751708.0 / 21-Aug-191930.0 / 18-Sep-1944807View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS73.967.6 / 23-Aug-1984.2 / 16-Sep-1938376View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES175.2160.25 / 21-Aug-19183.0 / 16-Sep-192418 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS12.311.25 / 06-Sep-1916.9 / 20-Aug-1917048View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS95.787.5 / 23-Aug-19104.5 / 12-Sep-19151 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE458.55419.25 / 26-Aug-19462.85 / 19-Sep-191812 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION392.8359.0 / 23-Aug-19418.9 / 12-Sep-1914199View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT34.2531.3 / 23-Aug-1943.8 / 30-Aug-19114 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE290.1265.05 / 03-Sep-19375.25 / 20-Aug-191011View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC176.55161.3 / 22-Aug-19192.5 / 17-Sep-1931937View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS459.85420.0 / 23-Aug-19560.0 / 17-Sep-192926View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION3.453.15 / 17-Sep-195.65 / 20-Aug-191670View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER36.233.05 / 23-Aug-1944.45 / 20-Aug-1921741 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS120.5110.0 / 23-Aug-19138.0 / 28-Aug-1916232View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT140.3128.05 / 23-Aug-19159.3 / 28-Aug-1945406View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.03.65 / 22-Aug-195.5 / 12-Sep-1943651View Other Patterns
Kothari PetrochemKOTHARIPETTRADING17.0515.55 / 04-Sep-1918.35 / 20-Aug-198152View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE19.9618.2 / 17-Sep-1921.3 / 20-Aug-1931770View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS908.2828.0 / 23-Aug-19959.0 / 17-Sep-194424View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE630.75575.0 / 30-Aug-19659.95 / 17-Sep-1910607View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2732.552491.0 / 21-Aug-192794.95 / 13-Sep-19624 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS332.25302.85 / 23-Aug-19358.9 / 12-Sep-1944330View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS124.0113.0 / 03-Sep-19136.9 / 16-Sep-193881View Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS47.243.0 / 03-Sep-1955.4 / 12-Sep-194353View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS192.1175.0 / 30-Aug-19206.0 / 20-Aug-1950327View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE160.0145.65 / 06-Sep-19206.95 / 20-Aug-191852 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS249.3226.9 / 23-Aug-19281.45 / 17-Sep-197265View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES148.9135.5 / 23-Aug-19163.75 / 12-Sep-1921073View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS5.04.55 / 04-Sep-195.6 / 23-Aug-19683View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING14.413.1 / 03-Sep-1916.55 / 20-Aug-1942172View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS22.720.65 / 22-Aug-1924.75 / 12-Sep-1922410View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT77.470.4 / 23-Aug-1980.5 / 06-Sep-1982806View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT75.1568.35 / 23-Aug-1982.8 / 11-Sep-196353View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1234.21122.45 / 23-Aug-191265.0 / 17-Sep-19349 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING249.7227.05 / 23-Aug-19263.0 / 16-Sep-19109 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS297.2270.2 / 23-Aug-19312.85 / 09-Sep-191158View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS25.8523.5 / 23-Aug-1928.25 / 13-Sep-19306 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.550.5 / 11-Sep-190.85 / 20-Aug-193202 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.550.5 / 19-Sep-190.7 / 09-Sep-195210View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.550.5 / 06-Sep-190.75 / 16-Sep-191609View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT166.4151.25 / 20-Aug-19180.0 / 04-Sep-197363View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION35.6532.4 / 23-Aug-1936.5 / 12-Sep-191175 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.914.45 / 23-Aug-1917.25 / 16-Sep-1919171 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE60.254.7 / 03-Sep-1967.0 / 23-Aug-194514View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS53.048.15 / 03-Sep-1960.0 / 26-Aug-192926View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE327.1297.05 / 22-Aug-19373.75 / 03-Sep-194502View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED882.15801.05 / 23-Aug-19934.5 / 16-Sep-19543 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED403.1366.0 / 05-Sep-19452.0 / 17-Sep-19150 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION7.66.9 / 27-Aug-199.1 / 29-Aug-192161View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS136.6124.0 / 22-Aug-19154.5 / 27-Aug-191049View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS100.3591.05 / 04-Sep-19113.95 / 12-Sep-1923786 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS153.2139.0 / 23-Aug-19171.8 / 17-Sep-19955 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS148.95135.1 / 26-Aug-19171.25 / 12-Sep-19276 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE17.1515.55 / 26-Aug-1918.9 / 20-Aug-19716View Other Patterns
Maan AluminiumMAANALUALUMINIUM69.3562.85 / 23-Aug-1988.2 / 12-Sep-1912544View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE75.0568.0 / 21-Aug-1982.0 / 16-Sep-1911678View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT971.45880.0 / 20-Aug-191021.0 / 17-Sep-192901View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR108.298.0 / 23-Aug-19122.0 / 17-Sep-191116View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE105.095.1 / 11-Sep-19110.0 / 30-Aug-191013View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE10.09.05 / 23-Aug-1911.6 / 12-Sep-199739View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT20.018.1 / 04-Sep-1924.5 / 20-Aug-193770View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS395.6358.0 / 23-Aug-19418.0 / 17-Sep-1915567View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS549.2497.0 / 03-Sep-19555.0 / 19-Sep-1931254View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3233.52926.0 / 23-Aug-193572.0 / 17-Sep-1962View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS188.1170.2 / 09-Sep-19213.4 / 21-Aug-19942View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON940.6851.05 / 03-Sep-19952.0 / 18-Sep-1914681View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.050.95 / 09-Sep-191.15 / 27-Aug-193109View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS21.019.0 / 06-Sep-1921.95 / 18-Sep-194909View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES153.65139.0 / 03-Sep-19184.5 / 12-Sep-1919444View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1575.21425.0 / 20-Aug-191627.0 / 12-Sep-19481 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1050.2950.0 / 23-Aug-191107.75 / 17-Sep-192936View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE37.133.55 / 28-Aug-1942.7 / 09-Sep-192815View Other Patterns
3M India Ltd.3MINDIATRADING18526.516749.9 / 16-Sep-1921169.1 / 28-Aug-1916563View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES330.0298.25 / 23-Aug-19349.9 / 13-Sep-19133 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS216.3195.45 / 23-Aug-19238.0 / 11-Sep-1914054View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS562.05507.85 / 22-Aug-19590.6 / 09-Sep-193485 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1035.75935.8 / 03-Sep-191070.0 / 16-Sep-191108 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE120.0108.4 / 30-Aug-19130.8 / 21-Aug-1929140View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS75.8568.5 / 22-Aug-1983.2 / 17-Sep-19373 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.8510.7 / 22-Aug-1912.7 / 30-Aug-19333 KView Other Patterns
EIH Ltd.EIHOTELHOTELS160.6145.0 / 21-Aug-19166.95 / 27-Aug-19133 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING548.35495.0 / 23-Aug-19566.0 / 19-Sep-193980View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1619.351461.05 / 20-Aug-191660.7 / 19-Sep-19462 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1246.451124.55 / 23-Aug-191360.05 / 13-Sep-1989338View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2941.82654.0 / 16-Sep-193092.3 / 30-Aug-1933488View Other Patterns
Indian Overseas Bank IOBBANKS9.78.75 / 22-Aug-1910.7 / 03-Sep-19593 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE71.3564.35 / 26-Aug-1977.2 / 13-Sep-197665View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES181.95164.05 / 23-Aug-19211.95 / 13-Sep-191804View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE54.3549.0 / 20-Aug-1956.65 / 19-Sep-1912117View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS597.95539.0 / 03-Sep-19624.0 / 12-Sep-194356View Other Patterns
Sical Logistics Ltd. SICALTRADING28.3525.55 / 06-Sep-1938.8 / 21-Aug-19235 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE310.7280.0 / 23-Aug-19324.8 / 18-Sep-19517 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES22.7520.5 / 04-Sep-1924.95 / 18-Sep-1915818View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION104.694.25 / 23-Aug-19132.3 / 20-Aug-193360 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS908.95818.7 / 23-Aug-191014.55 / 11-Sep-191835 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT85.0576.6 / 04-Sep-1999.9 / 13-Sep-1973907View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE9.058.15 / 30-Aug-199.95 / 17-Sep-19374View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS94.9585.5 / 21-Aug-19105.0 / 06-Sep-19198 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION102.492.2 / 23-Aug-19112.7 / 16-Sep-1916533View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED14.5513.1 / 06-Sep-1916.2 / 27-Aug-195081View Other Patterns
GKW LtdGKWLIMITEDFASTNERS715.6644.05 / 03-Sep-19748.9 / 13-Sep-1970View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES18.016.2 / 03-Sep-1919.95 / 16-Sep-19107 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS137.0123.3 / 22-Aug-19153.9 / 05-Sep-192847View Other Patterns
Reliance Power Ltd.RPOWERPOWER3.02.7 / 23-Aug-193.75 / 04-Sep-1912354 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS7.56.75 / 26-Aug-198.1 / 13-Sep-193495View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.50.45 / 19-Sep-190.6 / 18-Sep-194321View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.50.45 / 19-Sep-190.6 / 11-Sep-19201 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1674.751507.05 / 26-Aug-191700.0 / 18-Sep-1967408View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS172.75155.45 / 23-Aug-19179.95 / 12-Sep-19173View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES805.85725.1 / 23-Aug-19920.0 / 12-Sep-195216View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1064.4957.65 / 23-Aug-191195.0 / 17-Sep-1936898View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS134.85121.3 / 23-Aug-19140.5 / 27-Aug-19874 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1751.551575.0 / 23-Aug-191874.95 / 11-Sep-192038View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE80.272.1 / 22-Aug-1982.0 / 19-Sep-192347View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE17.816.0 / 20-Aug-1922.8 / 22-Aug-1929373View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT124.05111.5 / 26-Aug-19136.0 / 03-Sep-197420View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC50.445.3 / 22-Aug-1954.15 / 16-Sep-19367 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS15.313.75 / 22-Aug-1917.8 / 12-Sep-1923140View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.952.65 / 06-Sep-193.25 / 21-Aug-192478View Other Patterns
GAIL (India) Ltd.GAILGAS133.05119.5 / 23-Aug-19135.75 / 18-Sep-199703 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES119.15107.0 / 30-Aug-19134.4 / 16-Sep-195933View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.452.2 / 22-Aug-192.6 / 19-Sep-1989641View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES501.3450.0 / 23-Aug-19581.95 / 12-Sep-1918539View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL18.0516.2 / 29-Aug-1920.5 / 18-Sep-1922350View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS5.855.25 / 22-Aug-197.25 / 20-Aug-19722View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.951.75 / 11-Sep-192.05 / 22-Aug-19381View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1242.61115.05 / 20-Aug-191350.0 / 11-Sep-193971View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION97.8587.8 / 05-Sep-19119.85 / 21-Aug-19441 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS33.530.05 / 30-Aug-1937.5 / 21-Aug-198504View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR104.2593.5 / 23-Aug-19123.0 / 11-Sep-19216 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS326.7293.0 / 23-Aug-19381.7 / 16-Sep-19308 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS16.9515.2 / 23-Aug-1918.2 / 12-Sep-1940471View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.92.6 / 23-Aug-193.35 / 21-Aug-1918594View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.451.3 / 16-Sep-191.95 / 20-Aug-19191 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS6.255.6 / 23-Aug-197.35 / 20-Aug-196885View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS57.1551.2 / 23-Aug-1965.9 / 16-Sep-1913372View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION4.84.3 / 05-Sep-195.8 / 17-Sep-192862 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS180.0161.25 / 23-Aug-19187.75 / 12-Sep-1920110View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING717.5642.6 / 28-Aug-19765.0 / 12-Sep-19346View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS188.15168.5 / 23-Aug-19208.0 / 17-Sep-19305 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION19.1517.15 / 23-Aug-1920.35 / 27-Aug-19504 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS201.15180.1 / 06-Sep-19221.2 / 13-Sep-192954View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS159.1142.4 / 29-Aug-19172.5 / 19-Sep-1949767View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS552.75494.7 / 23-Aug-19602.4 / 18-Sep-1934327View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR12.8511.5 / 23-Aug-1914.15 / 17-Sep-1965700View Other Patterns
PokarnaPOKARNACeramic & Granite127.45114.05 / 26-Aug-19134.35 / 13-Sep-1927404View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1525.951365.0 / 20-Aug-191534.7 / 19-Sep-195127View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS27.424.5 / 22-Aug-1930.3 / 26-Aug-19107 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS53.848.1 / 23-Aug-1964.35 / 12-Sep-19249 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE50.845.4 / 23-Aug-1955.35 / 16-Sep-191476 KView Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT40.436.1 / 11-Sep-1943.8 / 30-Aug-19165View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL25141.422460.0 / 23-Aug-1928239.7 / 11-Sep-192371View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.753.35 / 23-Aug-193.95 / 13-Sep-196799View Other Patterns
Ujaas EnergyUJAASPOWER3.753.35 / 03-Sep-194.6 / 20-Aug-19180 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS315.6281.9 / 26-Aug-19345.7 / 18-Sep-191909View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS176.9158.0 / 23-Aug-19210.0 / 11-Sep-1933887View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES38.6534.5 / 23-Aug-1947.85 / 16-Sep-19383 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION4.654.15 / 04-Sep-195.3 / 16-Sep-19167 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES48.243.0 / 26-Aug-1952.9 / 13-Sep-19366 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1663.851483.9 / 20-Aug-191860.2 / 11-Sep-1914581View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3362.052998.0 / 23-Aug-193464.5 / 18-Sep-191723 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT519.25462.95 / 20-Aug-19543.45 / 13-Sep-19846 KView Other Patterns
NMDC Ltd.NMDCMINING83.974.8 / 23-Aug-19102.0 / 20-Aug-197447 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES251.0223.75 / 23-Aug-19275.0 / 05-Sep-195944 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS66.259.0 / 03-Sep-1973.7 / 17-Sep-1914284View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING895.45798.0 / 21-Aug-191051.95 / 12-Sep-192630View Other Patterns
Adani Power LimitedADANIPOWERPOWER61.955.15 / 23-Aug-1965.65 / 16-Sep-198949 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1112.8991.3 / 28-Aug-191149.95 / 18-Sep-1910403View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
A2Z Infra EngineeringA2ZINFRAPOWER9.68.55 / 23-Aug-1910.7 / 12-Sep-19232 KView Other Patterns
Wendt (India)WENDTABRASIVES2285.02035.05 / 23-Aug-192500.0 / 18-Sep-19215View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES156.65139.5 / 20-Aug-19186.0 / 12-Sep-19113 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS14.112.55 / 23-Aug-1915.4 / 09-Sep-1997354View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC200.45178.4 / 23-Aug-19221.8 / 17-Sep-19120 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING68.661.05 / 06-Sep-1989.0 / 28-Aug-191429 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION94.083.65 / 23-Aug-19104.5 / 17-Sep-19178 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS467.1415.5 / 23-Aug-19514.0 / 09-Sep-19146 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS161.9144.0 / 23-Aug-19169.9 / 16-Sep-191724View Other Patterns
Rites Ltd.RITESDIVERSIFIED235.35209.3 / 26-Aug-19244.3 / 16-Sep-19301 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER163.5145.4 / 23-Aug-19187.95 / 16-Sep-19481 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1153.21025.5 / 04-Sep-191176.2 / 17-Sep-191924 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE31.5528.05 / 30-Aug-1935.0 / 16-Sep-191151View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.450.4 / 06-Sep-190.55 / 26-Aug-19523 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.72.4 / 27-Aug-193.0 / 17-Sep-198368View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.252.0 / 11-Sep-192.7 / 21-Aug-196328View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES415.3369.1 / 23-Aug-19483.85 / 09-Sep-193372View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1328.051180.0 / 22-Aug-191342.0 / 19-Sep-19450 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS310.05275.2 / 23-Aug-19342.0 / 17-Sep-1929716View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES137.45122.0 / 23-Aug-19158.95 / 17-Sep-1932160View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS181.0160.6 / 05-Sep-19191.3 / 17-Sep-1952321View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS51.8546.0 / 22-Aug-1956.5 / 12-Sep-1936773View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.857.85 / 22-Aug-1910.0 / 27-Aug-1939508View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE603.2535.0 / 22-Aug-19628.7 / 06-Sep-194799View Other Patterns
Menon BearingsMENONBEBEARINGS63.256.05 / 23-Aug-1968.75 / 18-Sep-1910510View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BF InvestmentBFINVESTFINANCE271.2240.4 / 23-Aug-19302.0 / 12-Sep-1964112View Other Patterns
Asian Hotels (East)AHLEASTHOTELS173.85154.05 / 29-Aug-19204.1 / 18-Sep-192172View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS497.85441.0 / 23-Aug-19533.95 / 17-Sep-1915918View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES344.5305.15 / 23-Aug-19360.55 / 12-Sep-194010View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.53.1 / 17-Sep-193.7 / 05-Sep-1914535View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS400.85355.0 / 23-Aug-19420.05 / 13-Sep-1923022View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS4.84.25 / 23-Aug-195.6 / 20-Aug-194363View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS404.45358.1 / 11-Sep-19443.95 / 12-Sep-19128 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS11.7510.4 / 23-Aug-1914.0 / 21-Aug-192668View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL227.1201.0 / 16-Sep-19240.0 / 20-Aug-1913227View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION505.3447.15 / 22-Aug-19549.8 / 04-Sep-19203 KView Other Patterns
Ester IndustriesESTERPACKAGING34.7530.75 / 03-Sep-1939.0 / 16-Sep-1964734View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT218.15193.0 / 06-Sep-19238.0 / 16-Sep-193593View Other Patterns
PremierPREMIERENGINEERING2.62.3 / 20-Aug-192.7 / 13-Sep-191621View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.55.75 / 23-Aug-197.0 / 18-Sep-1915552View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS712.2630.0 / 29-Aug-19758.0 / 19-Sep-191843View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING431.1381.3 / 22-Aug-19489.0 / 16-Sep-1934464View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS316.6280.0 / 05-Sep-19350.0 / 18-Sep-1974229View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS9837.38700.0 / 23-Aug-1910025.1 / 16-Sep-1914085View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS845.85747.55 / 27-Aug-19919.9 / 16-Sep-1915917View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION101.189.35 / 23-Aug-19115.0 / 16-Sep-19208 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE288.7255.1 / 23-Aug-19325.4 / 13-Sep-193277 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING289.95256.2 / 26-Aug-19304.95 / 06-Sep-19851View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE492.9435.5 / 06-Sep-19569.0 / 18-Sep-1914806View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT98.6587.15 / 23-Aug-19108.7 / 11-Sep-19132 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
PTC India Ltd.PTCPOWER63.0555.7 / 04-Sep-1965.9 / 16-Sep-19827 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS17.1515.15 / 03-Sep-1918.95 / 17-Sep-19441 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC771.65681.35 / 22-Aug-19804.0 / 17-Sep-194525View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT20.518.1 / 23-Aug-1926.75 / 12-Sep-1919292View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS23.0520.35 / 21-Aug-1924.0 / 16-Sep-1927526View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC151.8134.0 / 23-Aug-19169.95 / 30-Aug-199688View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS43.8538.7 / 26-Aug-1952.5 / 20-Aug-1986682View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC174.05153.6 / 09-Sep-19198.0 / 17-Sep-193643View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1884.11662.5 / 20-Aug-192127.6 / 12-Sep-191802View Other Patterns
Transwarranty FinanceTFLFINANCE4.253.75 / 23-Aug-194.75 / 11-Sep-197674View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE156.8138.35 / 30-Aug-19164.2 / 18-Sep-19255 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE502.2443.0 / 26-Aug-19553.25 / 16-Sep-1964130View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS190.65168.15 / 23-Aug-19208.0 / 11-Sep-19181 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1292.11139.4 / 23-Aug-191320.0 / 16-Sep-19817View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE10.559.3 / 03-Sep-1911.8 / 20-Aug-192811View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE9.78.55 / 04-Sep-1911.4 / 17-Sep-19136 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE291.0256.5 / 26-Aug-19315.0 / 16-Sep-194297View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE44.6539.35 / 22-Aug-1946.45 / 16-Sep-192278View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS162.5143.2 / 23-Aug-19188.3 / 28-Aug-1936533View Other Patterns
Pushpanjali Realms & Infratech Ltd.PUSHPREALMCONSTRUCTION4.23.7 / 16-Sep-194.2 / 19-Sep-192636View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES5.454.8 / 18-Sep-196.2 / 20-Aug-19116 MView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING145.4128.05 / 03-Sep-19147.95 / 16-Sep-1920800View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS227.8200.6 / 04-Sep-19237.8 / 19-Sep-1926860View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services492.35433.5 / 21-Aug-19497.0 / 19-Sep-1929308View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS56.8550.05 / 27-Aug-1959.4 / 18-Sep-1977383View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS33.029.05 / 22-Aug-1939.75 / 13-Sep-1939159View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS152.0133.8 / 22-Aug-19166.0 / 11-Sep-19214 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS34.230.1 / 03-Sep-1940.5 / 12-Sep-1930177View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING492.0433.0 / 22-Aug-19527.7 / 18-Sep-193632View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.251.1 / 09-Sep-191.45 / 26-Aug-1922926View Other Patterns
DLF Ltd.DLFCONSTRUCTION155.4136.7 / 23-Aug-19178.5 / 20-Aug-1917096 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS30.326.65 / 23-Aug-1934.55 / 16-Sep-192087View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS107.594.55 / 23-Aug-19119.0 / 12-Sep-193448View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS85.7575.4 / 23-Aug-1998.85 / 13-Sep-1923911View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS12.010.55 / 22-Aug-1913.5 / 16-Sep-196271View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS10.759.45 / 22-Aug-1911.35 / 17-Sep-197279View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS302.7266.0 / 04-Sep-19327.55 / 12-Sep-1940869View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS321.15282.2 / 30-Aug-19361.8 / 12-Sep-1950703View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS358.5315.0 / 23-Aug-19394.0 / 16-Sep-196480View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC105.8593.0 / 23-Aug-19119.45 / 21-Aug-1911304View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE93.3581.95 / 03-Sep-19100.5 / 23-Aug-1921342View Other Patterns
Windsor MachinesWINDMACHINENGINEERING22.519.75 / 23-Aug-1926.3 / 16-Sep-1918423View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR162.0142.2 / 23-Aug-19175.0 / 17-Sep-19135 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE29.8526.2 / 22-Aug-1932.65 / 19-Sep-193976View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT101.489.0 / 23-Aug-19115.45 / 11-Sep-19112 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS9.88.6 / 22-Aug-1910.8 / 05-Sep-191861View Other Patterns
Uniphos EnterprisesUNIENTERTRADING70.661.95 / 03-Sep-1974.95 / 09-Sep-194394View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING273.9240.3 / 23-Aug-19291.7 / 18-Sep-1933020View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL104.391.5 / 21-Aug-19113.4 / 16-Sep-1911727 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2621.82300.0 / 21-Aug-192763.15 / 03-Sep-19769 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES553.2485.3 / 23-Aug-19585.05 / 17-Sep-197992View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION5.75.0 / 06-Sep-196.9 / 28-Aug-1922269View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE655.6575.0 / 04-Sep-19667.7 / 19-Sep-19999 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE19.517.1 / 22-Aug-1921.8 / 11-Sep-1957172View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE381.3334.35 / 23-Aug-19400.1 / 21-Aug-1931209View Other Patterns
KM Sugar MillsKMSUGARSUGAR7.36.4 / 21-Aug-198.25 / 16-Sep-1994763View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY726.7637.0 / 20-Aug-19774.8 / 12-Sep-1953549View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS19576.317150.0 / 23-Aug-1920091.3 / 18-Sep-1924889View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION24.221.2 / 04-Sep-1928.25 / 17-Sep-191732View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING67.759.3 / 23-Aug-1977.9 / 09-Sep-1999965View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE26.5523.25 / 03-Sep-1928.9 / 17-Sep-193167View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE53.8547.15 / 20-Aug-1962.3 / 09-Sep-19269 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS394.3345.15 / 20-Aug-19406.9 / 17-Sep-19138 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS265.05232.0 / 28-Aug-19270.25 / 19-Sep-1943151View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services107.8594.4 / 05-Sep-19124.9 / 20-Aug-1965718View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2707.72370.0 / 20-Aug-192896.0 / 05-Sep-1918614View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT18.816.45 / 27-Aug-1921.2 / 20-Aug-193780View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR4.43.85 / 03-Sep-195.1 / 20-Aug-191965View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1800.61575.05 / 23-Aug-191850.0 / 17-Sep-196129View Other Patterns
20 Microns20MICRONSMINING35.130.7 / 23-Aug-1937.8 / 13-Sep-1937296View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS253.4221.6 / 26-Aug-19257.8 / 17-Sep-1941945View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES104.291.1 / 23-Aug-19109.6 / 17-Sep-199097 KView Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING27.023.6 / 11-Sep-1936.9 / 20-Aug-1929454View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES259.85227.0 / 23-Aug-19297.85 / 18-Sep-191597View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES314.8275.0 / 23-Aug-19372.5 / 17-Sep-197681View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS89.3578.05 / 04-Sep-1992.4 / 16-Sep-1937875View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING51.044.55 / 23-Aug-1953.95 / 27-Aug-197433View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES86.9575.95 / 20-Aug-1996.0 / 18-Sep-199901View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE24.521.4 / 23-Aug-1926.8 / 26-Aug-19485 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS20.1517.6 / 23-Aug-1925.4 / 16-Sep-19199 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY123.65108.0 / 04-Sep-19139.4 / 16-Sep-191524 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM195.95171.1 / 26-Aug-19202.95 / 17-Sep-196450 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1250.81091.35 / 29-Aug-191308.85 / 17-Sep-19145 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS608.7531.0 / 23-Aug-19631.4 / 12-Sep-193552View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION48.942.65 / 23-Aug-1953.8 / 17-Sep-19166 KView Other Patterns
BEML Ltd.BEMLENGINEERING816.65712.0 / 23-Aug-19858.0 / 16-Sep-19672 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES245.95214.4 / 23-Aug-19278.95 / 16-Sep-196954View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS21.7518.95 / 23-Aug-1925.4 / 16-Sep-192297View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING62.8554.75 / 23-Aug-1973.75 / 28-Aug-19398 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES11.259.8 / 23-Aug-1913.6 / 18-Sep-19384 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC57.7550.3 / 23-Aug-1965.4 / 16-Sep-19116 KView Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED31.027.0 / 11-Sep-1931.0 / 19-Sep-193363View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT157.1136.8 / 26-Aug-19168.85 / 27-Aug-19140 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION127.5111.0 / 04-Sep-19138.9 / 20-Aug-19204 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC13.511.75 / 05-Sep-1913.5 / 19-Sep-192226View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE594.65517.55 / 26-Aug-19599.2 / 18-Sep-1982352View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS113.7599.0 / 23-Aug-19129.6 / 13-Sep-1938658View Other Patterns
JocilJOCILMISCELLANEOUS83.9573.05 / 03-Sep-1995.0 / 18-Sep-191252View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING92.880.7 / 23-Aug-19141.5 / 16-Sep-19864 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS27.223.65 / 23-Aug-1930.65 / 03-Sep-1910373 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2271.851974.55 / 22-Aug-192393.0 / 17-Sep-1934624View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES112.5597.8 / 26-Aug-19125.0 / 12-Sep-1910877View Other Patterns
KopranKOPRANPHARMACEUTICALS29.3525.5 / 23-Aug-1933.3 / 12-Sep-1932552View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS239.65208.1 / 29-Aug-19287.0 / 11-Sep-1926578View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT22.7519.75 / 05-Sep-1925.6 / 20-Aug-1910069View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services87.8576.25 / 23-Aug-1995.9 / 17-Sep-1936486View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE430.4373.45 / 23-Aug-19446.0 / 11-Sep-192774 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES33.228.8 / 23-Aug-1937.1 / 11-Sep-192701View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS238.05206.5 / 22-Aug-19248.0 / 16-Sep-191571 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1767.551533.0 / 23-Aug-191786.95 / 19-Sep-196092View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT22.619.6 / 23-Aug-1926.0 / 17-Sep-19119 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS89.9578.0 / 23-Aug-1999.7 / 16-Sep-19173 KView Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS8.657.5 / 29-Aug-1910.3 / 04-Sep-192853View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1243.21077.9 / 23-Aug-191285.6 / 17-Sep-19989 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES214.1185.6 / 23-Aug-19270.0 / 12-Sep-19110 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS64.656.0 / 23-Aug-1973.7 / 16-Sep-1961758View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS813.5705.2 / 23-Aug-19889.0 / 29-Aug-191824View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC72.7563.05 / 23-Aug-1978.5 / 17-Sep-1940959View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.51.3 / 09-Sep-191.75 / 27-Aug-1923807View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS410.9356.05 / 23-Aug-19555.9 / 16-Sep-1911892View Other Patterns
RSWMRSWMTEXTILE PRODUCTS119.2103.2 / 28-Aug-19133.0 / 19-Sep-1924345View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1513.151310.0 / 20-Aug-191535.0 / 06-Sep-19851View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS133.3115.4 / 23-Aug-19142.9 / 27-Aug-1994452View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC171.25148.25 / 23-Aug-19198.0 / 11-Sep-1915719View Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS6.75.8 / 28-Aug-197.45 / 13-Sep-19279View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION712.75617.0 / 20-Aug-19736.0 / 16-Sep-19108 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL12.6510.95 / 20-Aug-1914.7 / 23-Aug-1919911View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC404.7350.3 / 26-Aug-19451.8 / 11-Sep-1912888View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS17.8515.45 / 23-Aug-1919.7 / 12-Sep-193756View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS88.176.2 / 23-Aug-1998.8 / 13-Sep-19174 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING31.827.5 / 27-Aug-1936.4 / 06-Sep-1990049View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS36.631.65 / 23-Aug-1944.0 / 13-Sep-196984View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS180.5156.05 / 23-Aug-19203.2 / 13-Sep-1912491View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.952.55 / 05-Sep-193.55 / 20-Aug-199638View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES250.2216.25 / 20-Aug-19284.0 / 17-Sep-1929806View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE7.06.05 / 09-Sep-197.7 / 17-Sep-1916875View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS151.7131.1 / 29-Aug-19154.9 / 13-Sep-19114 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE78.467.75 / 29-Aug-1984.0 / 13-Sep-19536View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS101.9588.1 / 03-Sep-19112.6 / 12-Sep-1923461View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS27.9524.15 / 26-Aug-1931.75 / 12-Sep-1921491View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES306.75265.0 / 17-Sep-19448.5 / 20-Aug-19156 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1077.95931.0 / 22-Aug-191091.0 / 19-Sep-19109 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.10.95 / 23-Aug-191.45 / 28-Aug-19414 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.10.95 / 26-Aug-191.4 / 05-Sep-1946658View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR11.359.8 / 06-Sep-1911.8 / 17-Sep-1948389View Other Patterns
V-Mart RetailVMARTRETAIL1958.751690.85 / 23-Aug-192183.0 / 11-Sep-1925232View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS66.0557.0 / 22-Aug-1975.0 / 12-Sep-1926084View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE66.7557.55 / 23-Aug-1974.6 / 13-Sep-191026 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING142.55122.9 / 23-Aug-19147.9 / 17-Sep-194418 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.451.25 / 04-Sep-191.55 / 12-Sep-1969264View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS140.15120.8 / 23-Aug-19147.0 / 13-Sep-1911941View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS61.853.25 / 29-Aug-1966.95 / 23-Aug-197363View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS380.7328.0 / 23-Aug-19401.45 / 17-Sep-1912633View Other Patterns
RBL BankRBLBANKBANKS332.1286.1 / 28-Aug-19405.65 / 20-Aug-1911521 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR18.415.85 / 23-Aug-1919.5 / 16-Sep-196773View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS157.0135.2 / 26-Aug-19164.8 / 18-Sep-195791View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS48.2541.55 / 23-Aug-1958.65 / 16-Sep-1932494View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING109.3594.15 / 22-Aug-19115.75 / 17-Sep-192530 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS470.5405.0 / 09-Sep-19529.95 / 26-Aug-1941618View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3244.52792.25 / 23-Aug-193360.0 / 19-Sep-1916798View Other Patterns
Inox Wind Ltd.INOXWINDPOWER35.830.8 / 29-Aug-1941.0 / 18-Sep-19140 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES186.45160.35 / 23-Aug-19190.3 / 13-Sep-1914726View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON75.064.5 / 23-Aug-1984.0 / 30-Aug-19312View Other Patterns
NLC India Ltd.NLCINDIAPOWER57.0549.05 / 29-Aug-1957.9 / 12-Sep-19568 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS188.55162.1 / 29-Aug-19195.0 / 17-Sep-1953635View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES16.3514.05 / 09-Sep-1917.85 / 18-Sep-192016View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS36.231.1 / 23-Aug-1942.8 / 30-Aug-191321 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION11.09.45 / 29-Aug-1915.2 / 16-Sep-19295 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.63.95 / 29-Aug-195.65 / 12-Sep-19362 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS138.95119.3 / 23-Aug-19148.7 / 16-Sep-1933631View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS980.85842.1 / 09-Sep-191010.0 / 19-Sep-19132View Other Patterns
Orient BellORIENTBELLCONSTRUCTION128.85110.55 / 23-Aug-19155.0 / 13-Sep-1913341View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE26.0522.35 / 23-Aug-1927.75 / 11-Sep-19139 KView Other Patterns
Vedanta LtdVEDLMINING146.15125.3 / 22-Aug-19153.2 / 17-Sep-1910940 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS79.267.9 / 22-Aug-1993.5 / 11-Sep-19105 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.350.3 / 19-Sep-190.6 / 28-Aug-1911840View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING21.018.0 / 23-Aug-1923.35 / 11-Sep-1947702View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES31.8527.3 / 26-Aug-1932.5 / 21-Aug-192017View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM455.4390.3 / 22-Aug-19488.5 / 03-Sep-1989110View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT121.3103.95 / 23-Aug-19128.85 / 18-Sep-197420View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE352.45302.0 / 22-Aug-19389.8 / 11-Sep-1952699View Other Patterns
DCW Ltd.DCWPETROCHEMICALS17.114.65 / 20-Aug-1919.15 / 17-Sep-19237 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS140.2120.1 / 23-Aug-19156.7 / 17-Sep-1997182View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS81.7570.0 / 06-Sep-1998.25 / 09-Sep-1950124View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES35.430.3 / 23-Aug-1940.45 / 11-Sep-19846 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE57.649.3 / 26-Aug-1966.45 / 16-Sep-1921367View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS21.518.4 / 23-Aug-1927.0 / 09-Sep-196606View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES40.4534.6 / 11-Sep-1946.95 / 21-Aug-1940579View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS31.426.85 / 30-Aug-1935.2 / 17-Sep-196004View Other Patterns
Kanani IndustriesKANANIINDFINANCE3.452.95 / 05-Sep-193.8 / 20-Aug-191813View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES263.9225.6 / 06-Sep-19280.9 / 22-Aug-191744View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING65.856.25 / 29-Aug-1971.05 / 18-Sep-1984648View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS6.25.3 / 23-Aug-196.9 / 17-Sep-1914616View Other Patterns
ICRA Ltd.ICRAFINANCE3006.82570.0 / 23-Aug-193064.45 / 19-Sep-19943View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS98.9584.55 / 04-Sep-19109.95 / 20-Aug-1914301View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION526.9450.0 / 26-Aug-19582.5 / 13-Sep-19797 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE115.398.45 / 23-Aug-19138.2 / 16-Sep-19194 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS124.2106.0 / 04-Sep-19135.35 / 12-Sep-1957398 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS56.648.3 / 04-Sep-1962.5 / 12-Sep-197235 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS59.6550.9 / 23-Aug-1964.05 / 27-Aug-1941141View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Punjab & Sind BankPSBBANKS19.716.8 / 23-Aug-1923.0 / 20-Aug-1973368View Other Patterns
Precision Wires IndiaPRECWIREMETALS157.7134.45 / 23-Aug-19175.0 / 12-Sep-195711View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION6.15.2 / 05-Sep-197.2 / 28-Aug-1922112View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION38.232.55 / 26-Aug-1948.8 / 17-Sep-195080View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT412.6351.55 / 23-Aug-19426.3 / 17-Sep-192165View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE51.343.7 / 23-Aug-1959.9 / 12-Sep-1959895View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE18.8516.05 / 06-Sep-1922.6 / 20-Aug-192081View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2554.32172.15 / 22-Aug-192800.0 / 29-Aug-1915200View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT51.743.95 / 23-Aug-1955.95 / 13-Sep-1921767View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER8.06.8 / 04-Sep-199.5 / 12-Sep-1958405View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM5.04.25 / 30-Aug-195.45 / 16-Sep-19169 KView Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED80.068.0 / 21-Aug-1990.5 / 11-Sep-197673View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS6.05.1 / 03-Sep-196.4 / 20-Aug-197089View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED745.9634.0 / 23-Aug-19776.0 / 19-Sep-1923472View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS232.2197.3 / 23-Aug-19238.7 / 12-Sep-19133 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION244.8208.0 / 23-Aug-19269.6 / 11-Sep-1947195View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR7.656.5 / 29-Aug-198.3 / 17-Sep-19678 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL283.3240.7 / 20-Aug-19304.4 / 16-Sep-19229 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.9512.7 / 23-Aug-1917.0 / 17-Sep-19299 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1395.61185.05 / 29-Aug-191424.95 / 19-Sep-1966962View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT79.5567.5 / 04-Sep-1991.0 / 20-Aug-19929 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS156.95133.15 / 29-Aug-19184.3 / 13-Sep-1952307View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT53.0545.0 / 22-Aug-1965.05 / 29-Aug-19118 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR58.649.7 / 23-Aug-1963.1 / 17-Sep-19481 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING257.45218.3 / 23-Aug-19287.55 / 16-Sep-19257 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS51.944.0 / 13-Sep-1955.05 / 21-Aug-1918342View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER50.1542.5 / 26-Aug-1957.5 / 16-Sep-19864 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES173.95147.4 / 23-Aug-19189.9 / 12-Sep-193921View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS26.222.2 / 23-Aug-1930.4 / 16-Sep-19749 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS83.170.4 / 23-Aug-1986.55 / 11-Sep-192609View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS24.8521.05 / 29-Aug-1928.0 / 16-Sep-1913152View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS35.9530.45 / 22-Aug-1941.15 / 11-Sep-1935323View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS98.2583.2 / 26-Aug-19111.0 / 16-Sep-1934396View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC107.090.6 / 05-Sep-19126.7 / 12-Sep-194391View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS34.2529.0 / 23-Aug-1938.55 / 17-Sep-198614View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT43.1536.5 / 23-Aug-1948.3 / 17-Sep-1923569View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS87.1573.7 / 23-Aug-1994.0 / 12-Sep-192513View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM621.0525.15 / 22-Aug-19645.0 / 18-Sep-1972213View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product12.5510.6 / 26-Aug-1913.65 / 20-Aug-1910476View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION35.329.8 / 23-Aug-1939.9 / 16-Sep-191327 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS54.245.75 / 23-Aug-1958.0 / 18-Sep-1911787View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE136.25115.0 / 22-Aug-19162.2 / 12-Sep-19244 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES106.790.05 / 23-Aug-19116.0 / 13-Sep-1929274View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION11.8510.0 / 23-Aug-1914.0 / 11-Sep-19179 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS9.68.1 / 21-Aug-1910.6 / 20-Aug-1938188View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS76.0564.15 / 23-Aug-1985.95 / 11-Sep-19111 KView Other Patterns
Kshitij Polyline Ltd.KSHITIJPOLPRINTING AND PUBLISHING33.228.0 / 19-Sep-1935.0 / 26-Aug-198363View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1092.7921.0 / 23-Aug-191239.95 / 12-Sep-1910467View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING36.831.0 / 20-Aug-1939.4 / 06-Sep-1912945View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES37.131.25 / 03-Sep-1947.0 / 13-Sep-1926804View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1248.451051.35 / 28-Aug-191319.95 / 20-Aug-19539View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.950.8 / 06-Sep-191.05 / 20-Aug-1948656View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE173.85146.4 / 23-Aug-19194.0 / 19-Sep-192716View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC312.0262.65 / 04-Sep-19349.0 / 06-Sep-1920463View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS177.75149.6 / 03-Sep-19193.5 / 11-Sep-1970628View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE35.6530.0 / 23-Aug-1939.7 / 09-Sep-1930076View Other Patterns
TILTILENGINEERING203.3171.0 / 23-Aug-19224.4 / 13-Sep-193827View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS86.9573.1 / 23-Aug-19100.0 / 29-Aug-1980220View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES48.240.5 / 23-Aug-1957.55 / 12-Sep-1960640View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING155.65130.75 / 23-Aug-19170.0 / 20-Aug-19300 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS69.6558.5 / 05-Sep-1981.2 / 16-Sep-19200 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT21.518.05 / 23-Aug-1923.75 / 16-Sep-191736 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC45.438.1 / 23-Aug-1953.5 / 17-Sep-1913703View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES275.0230.65 / 23-Aug-19312.0 / 12-Sep-192165View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION34.028.5 / 23-Aug-1939.1 / 12-Sep-1919173 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED186.15156.0 / 23-Aug-19191.8 / 17-Sep-1969401View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS32.026.8 / 30-Aug-1935.85 / 12-Sep-1914702View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS53.244.55 / 23-Aug-1959.1 / 17-Sep-195946 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.455.4 / 22-Aug-198.6 / 04-Sep-1925122View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING13.211.05 / 05-Sep-1915.65 / 13-Sep-1912110View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS634.35531.0 / 20-Aug-19648.9 / 16-Sep-1934678View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS28.4523.8 / 22-Aug-1932.5 / 05-Sep-194270View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1177.1984.0 / 22-Aug-191198.7 / 06-Sep-1956557View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS878.45733.6 / 23-Aug-19943.25 / 09-Sep-1911971View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION170.1142.0 / 22-Aug-19189.55 / 12-Sep-19699 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS58.749.0 / 23-Aug-1964.4 / 18-Sep-199502View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS219.35183.0 / 23-Aug-19246.5 / 17-Sep-195365View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS26.8522.4 / 23-Aug-1931.5 / 17-Sep-1910585View Other Patterns
BSE Ltd.BSEMISCELLANEOUS541.9451.9 / 20-Aug-19553.25 / 18-Sep-19108 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS16.5513.8 / 26-Aug-1917.85 / 19-Sep-1920021View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT563.9470.1 / 22-Aug-19606.8 / 18-Sep-197420View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS9.98.25 / 12-Sep-199.9 / 19-Sep-192066View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION11.49.5 / 23-Aug-1913.55 / 12-Sep-19683 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.56.25 / 27-Aug-198.5 / 16-Sep-1922711View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS3.93.25 / 09-Sep-194.1 / 18-Sep-199000View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.30.25 / 19-Sep-190.75 / 21-Aug-19369 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.60.5 / 16-Sep-190.8 / 20-Aug-19546 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.30.25 / 19-Sep-190.4 / 09-Sep-196417View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.60.5 / 03-Sep-190.7 / 13-Sep-1913555View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS74.6562.2 / 23-Aug-1979.95 / 28-Aug-1910519View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS65.654.65 / 22-Aug-1970.7 / 13-Sep-1934127View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT299.05249.1 / 23-Aug-19346.4 / 18-Sep-19188 KView Other Patterns
Capri Global CapitalCGCLFINANCE180.35150.2 / 29-Aug-19184.85 / 18-Sep-19364 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR32.026.65 / 03-Sep-1933.4 / 18-Sep-192469View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES108.990.65 / 23-Aug-19115.0 / 18-Sep-1989828View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY32.226.8 / 29-Aug-1935.0 / 19-Sep-197631View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION18.7515.6 / 19-Sep-1922.9 / 20-Aug-194530View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE80.6567.1 / 23-Aug-1983.25 / 16-Sep-19267 KView Other Patterns
Maithan AlloysMAITHANALLMINING464.95386.7 / 23-Aug-19514.0 / 17-Sep-1920628View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS78.0564.9 / 22-Aug-1991.85 / 17-Sep-1915788View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC44.537.0 / 04-Sep-1951.7 / 16-Sep-1927442View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING251.85209.4 / 03-Sep-19263.0 / 09-Sep-1936290View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE599.35498.0 / 23-Aug-19628.8 / 09-Sep-1997790View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS85.671.1 / 23-Aug-1994.8 / 16-Sep-1956777View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.952.45 / 09-Sep-193.45 / 12-Sep-1942328View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS149.75124.35 / 29-Aug-19162.0 / 16-Sep-1924111View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS5.64.65 / 23-Aug-196.75 / 20-Aug-199571View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS15.612.95 / 23-Aug-1917.25 / 13-Sep-1967672View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE83.1569.0 / 05-Sep-1990.15 / 19-Sep-194202View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS434.55360.6 / 23-Aug-19456.0 / 18-Sep-19233 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.351.95 / 04-Sep-192.5 / 17-Sep-1946710View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT39.332.6 / 23-Aug-1944.0 / 18-Sep-1926196View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS73.5561.0 / 23-Aug-1976.05 / 19-Sep-1946457View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS38.3531.8 / 04-Sep-1944.75 / 17-Sep-1919511View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS3.52.9 / 29-Aug-193.6 / 16-Sep-191413View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE289.75240.0 / 26-Aug-19315.0 / 13-Sep-1932027View Other Patterns
STEL HoldingsSTELFINANCE71.2559.0 / 23-Aug-1975.75 / 17-Sep-197063View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING14.512.0 / 23-Aug-1916.65 / 12-Sep-1957148View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS43.536.0 / 23-Aug-1947.5 / 16-Sep-19849 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS131.05108.45 / 23-Aug-19141.8 / 18-Sep-19146 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION535.45443.0 / 04-Sep-19542.0 / 18-Sep-19574 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM44.6536.9 / 23-Aug-1946.4 / 19-Sep-196824 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING378.15312.5 / 23-Aug-19398.8 / 17-Sep-1920299View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS76.6563.3 / 23-Aug-1983.7 / 18-Sep-19530 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS20.6517.05 / 23-Aug-1921.7 / 19-Sep-1938015View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS19.516.1 / 23-Aug-1922.8 / 12-Sep-1968830View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING121.5100.3 / 22-Aug-19148.9 / 18-Sep-19309View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS104.686.3 / 26-Aug-19108.3 / 18-Sep-19504 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.854.0 / 22-Aug-195.7 / 16-Sep-197402View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE850.1701.0 / 23-Aug-19871.45 / 03-Sep-194489View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED70.157.8 / 23-Aug-1974.9 / 11-Sep-1916214View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS57.5547.45 / 23-Aug-1961.0 / 17-Sep-1914294View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES66.855.05 / 22-Aug-1973.2 / 16-Sep-191872View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS21.617.8 / 04-Sep-1924.2 / 16-Sep-191305 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS26.722.0 / 23-Aug-1928.85 / 18-Sep-197768View Other Patterns
KayaKAYAMISCELLANEOUS366.6302.0 / 23-Aug-19412.2 / 12-Sep-1917672View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE68.0556.05 / 29-Aug-1975.0 / 12-Sep-195677View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT4.253.5 / 22-Aug-194.85 / 16-Sep-195554View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS514.5423.55 / 23-Aug-19542.6 / 16-Sep-193751 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.12.55 / 26-Aug-193.6 / 29-Aug-1923987View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS118.3597.25 / 22-Aug-19121.05 / 16-Sep-1915779View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1223.151005.05 / 22-Aug-191360.0 / 11-Sep-1947954View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS146.05120.0 / 26-Aug-19172.0 / 12-Sep-19120 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES136.75112.35 / 23-Aug-19138.0 / 19-Sep-19304 KView Other Patterns
Viceroy HotelsVICEROYHOTELS1.41.15 / 30-Aug-191.45 / 19-Sep-1914436View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE17.0514.0 / 05-Sep-1919.95 / 16-Sep-196292View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS94.9577.95 / 20-Aug-19102.05 / 06-Sep-19682View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS82.5567.75 / 23-Aug-1987.0 / 16-Sep-191975 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS44.536.5 / 23-Aug-1953.5 / 17-Sep-1976735View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS127.0104.1 / 23-Aug-19137.4 / 17-Sep-19431 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JK Tyre & Industries LtdJKTYRETYRES67.1555.0 / 23-Aug-1971.75 / 16-Sep-19761 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1298.351062.95 / 06-Sep-191347.95 / 19-Sep-191315View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE70.057.3 / 23-Aug-1973.7 / 18-Sep-193280View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES16.513.5 / 23-Aug-1919.9 / 09-Sep-19148 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM42.935.1 / 23-Aug-1945.95 / 17-Sep-1911951View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS190.85156.0 / 04-Sep-19207.0 / 16-Sep-191783View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING113.993.1 / 23-Aug-19123.75 / 17-Sep-191403 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE281.45230.0 / 26-Aug-19319.9 / 12-Sep-198710View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS35.228.75 / 26-Aug-1938.05 / 16-Sep-1993276View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL251.05205.0 / 23-Aug-19271.7 / 12-Sep-1988959View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED97.879.8 / 23-Aug-1998.5 / 19-Sep-197206View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS13.010.6 / 05-Sep-1916.85 / 22-Aug-196734View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS539.65440.0 / 22-Aug-19545.0 / 18-Sep-19120 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT148.8121.3 / 23-Aug-19168.7 / 20-Aug-19289 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE4.053.3 / 27-Aug-194.4 / 20-Aug-19386 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR12.9510.55 / 23-Aug-1913.75 / 17-Sep-19119 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT30.424.75 / 23-Aug-1934.8 / 17-Sep-19315 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING233.5190.0 / 23-Aug-19257.0 / 17-Sep-1971485View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES81.866.55 / 23-Aug-1990.0 / 17-Sep-1985399View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE295.0240.0 / 23-Aug-19329.9 / 18-Sep-19262View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR25.4520.7 / 23-Aug-1927.35 / 17-Sep-19560 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS9.357.6 / 26-Aug-1910.4 / 16-Sep-1956314View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.80.65 / 23-Aug-190.85 / 16-Sep-194205View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.80.65 / 11-Sep-191.35 / 20-Aug-19745 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS35.4528.8 / 23-Aug-1942.4 / 26-Aug-19780View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS19.716.0 / 23-Aug-1921.1 / 16-Sep-19140 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS172.55140.1 / 23-Aug-19187.2 / 12-Sep-1914203View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES379.85308.35 / 23-Aug-19412.0 / 13-Sep-198297 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE65.353.0 / 22-Aug-1968.4 / 16-Sep-1919272View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS118.496.05 / 09-Sep-19135.65 / 13-Sep-1927103View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES67.855.0 / 23-Aug-1978.85 / 17-Sep-1915993View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES4.53.65 / 20-Aug-194.5 / 19-Sep-198812View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.73.0 / 23-Aug-193.95 / 19-Sep-19332 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE13.4510.9 / 06-Sep-1918.4 / 22-Aug-1953072View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1182.5958.05 / 22-Aug-191219.0 / 12-Sep-198668View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services210.6170.5 / 21-Aug-19226.0 / 09-Sep-196736View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING21.017.0 / 23-Aug-1923.15 / 30-Aug-191744View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES5.54.45 / 23-Aug-196.6 / 13-Sep-19942 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2018.11632.55 / 23-Aug-192157.0 / 16-Sep-1922007View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING7.35.9 / 13-Sep-197.35 / 19-Sep-191317View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS14.8512.0 / 28-Aug-1917.25 / 17-Sep-191674View Other Patterns
TarmatTARMATCONSTRUCTION24.1519.5 / 03-Sep-1928.85 / 13-Sep-195148View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS8.056.5 / 26-Aug-198.4 / 18-Sep-193675View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS105.3585.05 / 23-Aug-19119.9 / 18-Sep-192494View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS128.25103.5 / 27-Aug-19137.8 / 18-Sep-1913962View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS40.1532.4 / 29-Aug-1953.9 / 21-Aug-19299 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS273.75220.9 / 29-Aug-19283.95 / 19-Sep-19371View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE127.65103.0 / 20-Aug-19128.75 / 19-Sep-19712View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION349.75282.15 / 22-Aug-19389.0 / 05-Sep-1912900View Other Patterns
Standard Chartered PLCSTANBANKS57.6546.5 / 29-Aug-1959.0 / 17-Sep-194019View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS25.0520.2 / 23-Aug-1928.9 / 12-Sep-1913326View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC458.9370.0 / 23-Aug-19484.7 / 18-Sep-1946991View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS372.75300.5 / 04-Sep-19410.9 / 17-Sep-1921592View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS41.033.05 / 22-Aug-1950.6 / 12-Sep-1914577View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS471.75380.0 / 04-Sep-19504.0 / 16-Sep-19105 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT142.3114.55 / 03-Sep-19152.6 / 17-Sep-1911249View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE102.5582.55 / 23-Aug-19114.4 / 27-Aug-1925584View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING40.7532.8 / 29-Aug-1945.8 / 13-Sep-1937762View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION135.7109.2 / 23-Aug-19149.05 / 09-Sep-19150 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5225.94202.15 / 23-Aug-195600.0 / 17-Sep-191689View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC117.094.05 / 22-Aug-19141.9 / 16-Sep-198336View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE63.4551.0 / 23-Aug-1969.4 / 17-Sep-1949018View Other Patterns
IVP LtdIVPVANASPATI OIL64.9552.15 / 23-Aug-1972.0 / 16-Sep-191202View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION8.66.9 / 23-Aug-199.35 / 16-Sep-191201 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON13.8511.1 / 29-Aug-1914.7 / 17-Sep-195851View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS42.5534.1 / 23-Aug-1951.8 / 17-Sep-1962835View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM159.55127.85 / 23-Aug-19178.7 / 16-Sep-1929890View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING43.735.0 / 23-Aug-1946.0 / 16-Sep-19507 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS263.05210.5 / 23-Aug-19286.0 / 11-Sep-19211 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS147.55118.05 / 23-Aug-19161.7 / 13-Sep-1926243View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION0.750.6 / 04-Sep-191.0 / 20-Aug-194234 KView Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.51.2 / 22-Aug-191.7 / 30-Aug-1918925View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.750.6 / 23-Aug-190.85 / 16-Sep-1945443View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 19-Sep-190.3 / 19-Sep-1987728View Other Patterns
Viji FinanceVIJIFINFINANCE0.50.4 / 19-Sep-190.5 / 19-Sep-1990092View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.250.2 / 19-Sep-190.3 / 30-Aug-1918021View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 30-Aug-190.3 / 19-Sep-1965415View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS30.024.0 / 23-Aug-1934.9 / 12-Sep-191658View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.52.0 / 04-Sep-193.2 / 16-Sep-19111 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING25.020.0 / 30-Aug-1927.85 / 13-Sep-197345View Other Patterns
NRB Industrial BearingsNIBLBEARINGS7.05.6 / 23-Aug-197.05 / 19-Sep-1913737View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.251.8 / 09-Sep-192.4 / 19-Sep-19195 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite238.35190.55 / 23-Aug-19253.7 / 16-Sep-1990683View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS33.5526.8 / 22-Aug-1938.0 / 16-Sep-19347 KView Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES32.9526.3 / 26-Aug-1939.9 / 18-Sep-192407View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS84.967.75 / 23-Aug-1988.2 / 17-Sep-19466 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS202.05161.2 / 23-Aug-19224.0 / 19-Sep-1933275View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS17.5514.0 / 23-Aug-1918.9 / 16-Sep-19104 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE61.5549.05 / 23-Aug-1971.2 / 17-Sep-19114 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC278.65222.0 / 23-Aug-19322.0 / 13-Sep-1932305View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.72.15 / 22-Aug-193.05 / 06-Sep-1920839View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON88.070.05 / 23-Aug-1994.8 / 16-Sep-1942922View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2607.62075.1 / 23-Aug-192705.0 / 17-Sep-19474 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS37.9530.2 / 30-Aug-1942.6 / 18-Sep-196368View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION224.3178.2 / 23-Aug-19256.85 / 16-Sep-1917986View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS190.6151.4 / 23-Aug-19218.95 / 16-Sep-1939682View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING89.6571.2 / 23-Aug-19108.7 / 17-Sep-1933600View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL23.318.5 / 21-Aug-1926.5 / 06-Sep-197415View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS18.214.45 / 22-Aug-1921.0 / 20-Aug-194576View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT71.256.5 / 20-Aug-1977.95 / 16-Sep-1910697View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES186.2147.6 / 04-Sep-19211.2 / 11-Sep-1969462View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS16.112.75 / 20-Aug-1917.85 / 17-Sep-195745View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE58.646.35 / 30-Aug-1961.95 / 09-Sep-197139View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE15.512.25 / 23-Aug-1915.85 / 19-Sep-1949161View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS4.053.2 / 23-Aug-194.4 / 16-Sep-1918493View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS82.5565.2 / 23-Aug-1994.4 / 16-Sep-191346 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION35.227.8 / 29-Aug-1941.15 / 13-Sep-194715View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS73.057.65 / 26-Aug-1975.0 / 19-Sep-198001View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING64.8551.2 / 23-Aug-1981.3 / 13-Sep-19390 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM64.3550.8 / 22-Aug-1974.95 / 16-Sep-1915953View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING154.95122.3 / 23-Aug-19174.1 / 11-Sep-1929661View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE22.0517.4 / 04-Sep-1923.5 / 18-Sep-192352View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE54.2542.8 / 23-Aug-1964.3 / 17-Sep-1961768View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS14.911.75 / 11-Sep-1915.1 / 19-Sep-195453View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING35.3527.85 / 23-Aug-1941.65 / 13-Sep-191080 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE13.8510.9 / 23-Aug-1915.1 / 16-Sep-19429 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS83.365.55 / 20-Aug-19108.0 / 06-Sep-195732View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING39.130.75 / 22-Aug-1943.0 / 13-Sep-1915762View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC47.537.35 / 21-Aug-1952.6 / 12-Sep-19113 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES334.75263.05 / 04-Sep-19384.0 / 17-Sep-192697 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR88.1569.25 / 23-Aug-1995.25 / 17-Sep-19224 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT37.329.3 / 20-Aug-1941.9 / 13-Sep-1926492View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING155.7122.25 / 23-Aug-19163.9 / 18-Sep-19294 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1677.351316.7 / 23-Aug-191787.6 / 17-Sep-19233 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS31.8525.0 / 23-Aug-1934.4 / 17-Sep-1912696View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ArchiesARCHIESPRINTING AND PUBLISHING20.6516.2 / 23-Aug-1922.8 / 18-Sep-1970383View Other Patterns
Times GuarantyTIMESGTYFINANCE33.7526.45 / 30-Aug-1936.4 / 17-Sep-191211View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE275.75216.0 / 30-Aug-19303.8 / 18-Sep-192127View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC166.05130.0 / 03-Sep-19192.0 / 16-Sep-1944359View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING47.5537.2 / 23-Aug-1952.85 / 16-Sep-1919200 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE51.340.1 / 23-Aug-1959.6 / 12-Sep-1920989View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR8.76.8 / 26-Aug-199.25 / 16-Sep-1943640View Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS15.111.8 / 20-Aug-1917.2 / 16-Sep-1910363View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES24.3519.0 / 05-Sep-1926.65 / 17-Sep-192428View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES112.8588.0 / 23-Aug-19123.65 / 16-Sep-1955872View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS346.3270.0 / 23-Aug-19377.6 / 17-Sep-19332 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM971.35756.2 / 22-Aug-191037.0 / 17-Sep-197405View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE23.918.6 / 30-Aug-1928.35 / 18-Sep-198313View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.450.35 / 13-Sep-190.5 / 26-Aug-19202 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.450.35 / 26-Aug-190.6 / 20-Aug-1913519View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.450.35 / 13-Sep-190.5 / 19-Sep-1911858View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER64.7550.35 / 21-Aug-1965.1 / 19-Sep-1911808 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC94.1573.2 / 23-Aug-19109.9 / 11-Sep-196859View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC32.325.1 / 23-Aug-1935.0 / 11-Sep-1930320View Other Patterns
V2 RetailV2RETAILTRADING114.989.25 / 26-Aug-19134.65 / 12-Sep-1985249View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS32.4525.2 / 23-Aug-1934.25 / 13-Sep-1958392View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING145.3112.75 / 20-Aug-19159.65 / 18-Sep-1911485View Other Patterns
Rana SugarsRANASUGSUGAR2.451.9 / 23-Aug-192.85 / 11-Sep-19288 KView Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS35.127.2 / 23-Aug-1938.0 / 13-Sep-1912935View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS59.345.95 / 03-Sep-1968.65 / 16-Sep-19364 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS45.7535.45 / 23-Aug-1950.1 / 06-Sep-191258View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS38.830.05 / 23-Aug-1946.0 / 16-Sep-19161 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS18.314.15 / 23-Aug-1922.0 / 16-Sep-196686View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT4.43.4 / 11-Sep-196.45 / 20-Aug-192354 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS249.95192.85 / 23-Aug-19269.8 / 12-Sep-1915380View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS29.322.6 / 23-Aug-1933.15 / 12-Sep-1996301View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS7.655.9 / 23-Aug-198.6 / 18-Sep-19129 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS7.655.9 / 06-Sep-198.75 / 17-Sep-194078View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE81.763.0 / 23-Aug-1990.8 / 13-Sep-1957506View Other Patterns
Dilip BuildconDBLCONSTRUCTION409.45315.65 / 23-Aug-19477.0 / 12-Sep-19425 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS99.9577.05 / 23-Aug-19114.35 / 16-Sep-191450 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING183.0141.0 / 23-Aug-19199.5 / 17-Sep-1916724View Other Patterns
Xpro IndiaXPROINDIAPACKAGING27.621.25 / 27-Aug-1930.0 / 16-Sep-192662View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.650.5 / 04-Sep-190.8 / 20-Aug-19114 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE11.79.0 / 29-Aug-1913.85 / 22-Aug-1919571View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.951.5 / 09-Sep-192.2 / 21-Aug-1962305View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS136.8105.15 / 29-Aug-19149.0 / 17-Sep-192176View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED100.277.0 / 23-Aug-19108.0 / 17-Sep-195018View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS19.014.6 / 23-Aug-1923.7 / 13-Sep-195815View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION12.39.45 / 23-Aug-1914.8 / 16-Sep-199103View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS20.2515.55 / 22-Aug-1923.25 / 13-Sep-1969594View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS232.4178.3 / 23-Aug-19240.0 / 19-Sep-1997847View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS19.014.55 / 05-Sep-1920.7 / 19-Sep-1910190View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION11.18.5 / 23-Aug-1912.05 / 12-Sep-1989279View Other Patterns
CimmcoCIMMCODIVERSIFIED21.5516.5 / 22-Aug-1924.0 / 17-Sep-1924765View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR104.580.0 / 23-Aug-19112.5 / 19-Sep-1922159View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS31.3524.0 / 26-Aug-1933.75 / 03-Sep-1910888View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS8.16.2 / 23-Aug-199.35 / 11-Sep-1928985View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT42.7532.7 / 27-Aug-1944.05 / 18-Sep-191743View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT15.311.7 / 03-Sep-1916.15 / 19-Sep-1910165View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.850.65 / 06-Sep-191.15 / 20-Aug-1915329 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS380.45290.4 / 23-Aug-19414.0 / 11-Sep-19590View Other Patterns
Asian Hotels (West)AHLWESTHOTELS331.35252.8 / 23-Aug-19349.95 / 17-Sep-191343View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS123.694.15 / 23-Aug-19136.0 / 13-Sep-191859View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS25.119.1 / 23-Aug-1926.95 / 06-Sep-199498View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC33.425.4 / 22-Aug-1936.4 / 17-Sep-1912393View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.51.9 / 27-Aug-192.5 / 19-Sep-196600View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS158.0120.05 / 23-Aug-19169.5 / 17-Sep-192550View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR154.8117.6 / 22-Aug-19157.4 / 17-Sep-192013 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC29.122.1 / 23-Aug-1934.6 / 17-Sep-19200 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM50.0538.0 / 23-Aug-1955.7 / 17-Sep-19112 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS50.138.0 / 23-Aug-1952.5 / 18-Sep-19153 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS4.553.45 / 05-Sep-194.65 / 19-Sep-1921172View Other Patterns
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS32.024.25 / 21-Aug-1932.0 / 19-Sep-1913090View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING16.512.5 / 04-Sep-1921.0 / 16-Sep-197310View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.851.4 / 03-Sep-192.0 / 19-Sep-191401 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING689.75521.35 / 23-Aug-19776.95 / 16-Sep-1911704View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS14.6511.05 / 30-Aug-1915.2 / 18-Sep-192157View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING104.4578.75 / 22-Aug-19113.4 / 03-Sep-19335 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS307.15231.2 / 04-Sep-19346.8 / 16-Sep-191368 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE6.454.85 / 20-Aug-197.5 / 16-Sep-1989354View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE52.639.55 / 23-Aug-1954.75 / 12-Sep-1972903View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING7.655.75 / 22-Aug-199.9 / 18-Sep-1923450View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS37.027.8 / 26-Aug-1940.9 / 18-Sep-1963075View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS136.75102.65 / 22-Aug-19148.85 / 12-Sep-1925350View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.81.35 / 09-Sep-191.8 / 19-Sep-196989View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.20.15 / 19-Sep-190.2 / 19-Sep-19132 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.61.2 / 29-Aug-191.7 / 19-Sep-1969108View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.40.3 / 11-Sep-190.45 / 19-Sep-1929537View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION4.03.0 / 05-Sep-194.3 / 19-Sep-198449View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING152.4114.2 / 23-Aug-19164.65 / 03-Sep-1920039View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE36.8527.6 / 23-Aug-1944.45 / 16-Sep-1990317View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES23.0517.25 / 23-Aug-1925.5 / 12-Sep-1964792View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC522.6391.05 / 26-Aug-19561.2 / 17-Sep-19529 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION33.124.75 / 27-Aug-1935.1 / 13-Sep-19228 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS99.074.0 / 22-Aug-19109.4 / 16-Sep-19846 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED113.985.1 / 23-Aug-19118.45 / 11-Sep-19484 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS53.2539.75 / 22-Aug-1959.95 / 11-Sep-1979328View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION27.120.2 / 03-Sep-1929.7 / 16-Sep-1910591View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.13.8 / 27-Aug-195.6 / 19-Sep-1947491View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING64.748.2 / 23-Aug-1976.75 / 12-Sep-19238 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE29.622.05 / 30-Aug-1938.0 / 13-Sep-1936970View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS2.351.75 / 05-Sep-192.45 / 20-Aug-195186View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS47.4535.3 / 22-Aug-1955.4 / 17-Sep-1958376View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING63.447.15 / 23-Aug-1970.0 / 28-Aug-1960272View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.92.9 / 27-Aug-194.2 / 19-Sep-195853View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS376.85280.1 / 26-Aug-19402.4 / 16-Sep-1912892View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS7.05.2 / 23-Aug-197.8 / 11-Sep-195290View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC81.7560.7 / 23-Aug-1996.0 / 17-Sep-192589 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS6.44.75 / 03-Sep-196.75 / 19-Sep-1930337View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION209.75155.65 / 21-Aug-19224.0 / 20-Aug-19233 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS106.679.05 / 23-Aug-19133.8 / 13-Sep-19159 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING33.4524.8 / 23-Aug-1938.0 / 16-Sep-191126 KView Other Patterns
Aries AgroARIESMISCELLANEOUS63.447.0 / 23-Aug-1977.35 / 16-Sep-1954672View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.150.85 / 23-Aug-191.45 / 11-Sep-1993067View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS51.1537.7 / 22-Aug-1962.85 / 17-Sep-199983View Other Patterns
Rohit Ferro TechROHITFERROMINING0.950.7 / 11-Sep-191.0 / 19-Sep-192379View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS11.08.1 / 04-Sep-1912.45 / 17-Sep-199391View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR130.8596.3 / 23-Aug-19138.4 / 19-Sep-1955720View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite15.911.7 / 22-Aug-1918.9 / 13-Sep-1954845View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC7.05.15 / 23-Aug-198.5 / 06-Sep-1926687View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS34.0525.05 / 23-Aug-1938.0 / 17-Sep-1913355View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE33.624.7 / 26-Aug-1939.35 / 13-Sep-1910746View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS2.451.8 / 26-Aug-192.75 / 18-Sep-191136 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION41.230.25 / 23-Aug-1947.0 / 17-Sep-1939225View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING94.0569.05 / 23-Aug-19115.5 / 16-Sep-195122View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE36.8527.05 / 26-Aug-1945.45 / 17-Sep-19185 KView Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT31.3523.0 / 29-Aug-1933.0 / 17-Sep-197545View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS24.017.6 / 03-Sep-1926.75 / 17-Sep-19107 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.750.55 / 13-Sep-191.05 / 20-Aug-1947060View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS92.067.35 / 23-Aug-1998.9 / 17-Sep-199810View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS157.1115.0 / 23-Aug-19164.65 / 18-Sep-1970825View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR265.05194.0 / 23-Aug-19289.65 / 17-Sep-1966035View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE14.1510.35 / 05-Sep-1922.0 / 21-Aug-1953571View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.30.95 / 29-Aug-191.55 / 16-Sep-191026 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS7.055.15 / 23-Aug-197.85 / 13-Sep-199207View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite29.621.6 / 23-Aug-1932.9 / 17-Sep-192671View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR7.45.4 / 27-Aug-1910.0 / 06-Sep-1950048View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL16.0511.7 / 06-Sep-1916.15 / 19-Sep-1928112View Other Patterns
TRFTRFENGINEERING97.8571.25 / 23-Aug-19121.95 / 13-Sep-1977157View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION38.6528.1 / 26-Aug-1938.65 / 19-Sep-196877View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION78.4557.0 / 04-Sep-1992.0 / 16-Sep-1911118View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING88.1564.0 / 23-Aug-1999.0 / 17-Sep-198275View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS4.02.9 / 04-Sep-194.0 / 19-Sep-1920051View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS56.1540.7 / 23-Aug-1962.9 / 17-Sep-19605 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING8.356.05 / 23-Aug-1910.1 / 11-Sep-1916661View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT23.9517.35 / 22-Aug-1927.7 / 16-Sep-19439 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES90.565.55 / 23-Aug-19105.6 / 29-Aug-19257 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite41.530.05 / 23-Aug-1948.9 / 13-Sep-1914126View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE31.4522.75 / 23-Aug-1935.1 / 17-Sep-194221 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS7.555.45 / 23-Aug-198.55 / 16-Sep-193770View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE19.0513.75 / 05-Sep-1919.45 / 19-Sep-19254 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES41.930.2 / 23-Aug-1948.85 / 17-Sep-1972743View Other Patterns
H.E.G. Ltd.HEGELECTRODES1216.5876.4 / 23-Aug-191474.0 / 17-Sep-19681 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS44.732.2 / 23-Aug-1949.6 / 09-Sep-19383 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS86.061.95 / 03-Sep-1991.0 / 16-Sep-192571View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS13.49.65 / 21-Aug-1913.65 / 17-Sep-19538View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT11.68.35 / 23-Aug-1911.9 / 16-Sep-19926 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS105.9576.05 / 26-Aug-19115.75 / 13-Sep-1910020View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS10.67.6 / 04-Sep-1911.05 / 19-Sep-1913465View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION474.5340.0 / 30-Aug-19535.0 / 17-Sep-198726View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE56.0540.1 / 23-Aug-1962.4 / 19-Sep-19241 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.70.5 / 09-Sep-190.8 / 21-Aug-195566View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.350.25 / 28-Aug-190.45 / 19-Sep-193557View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.350.25 / 11-Sep-190.5 / 22-Aug-191563 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.350.25 / 12-Sep-190.4 / 20-Aug-19663 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.350.25 / 12-Sep-190.45 / 16-Sep-195619View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT17.6512.6 / 23-Aug-1919.4 / 16-Sep-19163 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT9.256.6 / 23-Aug-1911.5 / 09-Sep-1953354View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS122.587.35 / 23-Aug-19127.7 / 18-Sep-19483 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION42.830.5 / 22-Aug-1949.4 / 17-Sep-1918389View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION4.02.85 / 22-Aug-194.5 / 18-Sep-19138 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS132.1594.1 / 23-Aug-19142.8 / 12-Sep-191769 KView Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS13.959.9 / 28-Aug-1913.95 / 19-Sep-191954View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION18.2512.95 / 27-Aug-1920.5 / 20-Aug-1914240View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC71.5550.75 / 04-Sep-1981.75 / 17-Sep-1958685View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES280.35198.6 / 23-Aug-19328.0 / 12-Sep-1919230View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT79.2556.1 / 23-Aug-1984.0 / 18-Sep-191054 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE141.5100.05 / 23-Aug-19146.6 / 19-Sep-19307 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE37.3526.4 / 05-Sep-1939.75 / 17-Sep-1914389View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS17.3512.25 / 30-Aug-1919.35 / 17-Sep-196279View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.21.55 / 23-Aug-192.7 / 11-Sep-191313 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC102.272.0 / 20-Aug-19106.0 / 19-Sep-1931674View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING21.315.0 / 03-Sep-1923.35 / 19-Sep-197565View Other Patterns
Royal Orchid HotelsROHLTDHOTELS77.454.5 / 23-Aug-1982.3 / 16-Sep-1938811View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS57.040.1 / 21-Aug-1965.0 / 06-Sep-191562View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.255.1 / 23-Aug-197.9 / 17-Sep-191943 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES131.092.15 / 23-Aug-19137.05 / 17-Sep-1986663View Other Patterns
Radha Madhav CorporationRMCLPACKAGING4.553.2 / 30-Aug-194.9 / 18-Sep-1996717View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS18.012.65 / 23-Aug-1921.45 / 12-Sep-1929554View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE25.317.75 / 03-Sep-1925.95 / 16-Sep-191282View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product29.9521.0 / 29-Aug-1929.95 / 19-Sep-191421View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC16.011.2 / 04-Sep-1916.1 / 19-Sep-1964706View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.50.35 / 06-Sep-190.6 / 21-Aug-196079View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.51.05 / 06-Sep-191.7 / 20-Aug-1987334View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.954.85 / 23-Aug-197.5 / 18-Sep-19116 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS11.257.85 / 05-Sep-1912.35 / 19-Sep-1955857View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING26.2518.3 / 23-Aug-1929.7 / 12-Sep-19643 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC73.2551.05 / 23-Aug-1983.4 / 16-Sep-19295 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC378.85264.0 / 23-Aug-19446.7 / 16-Sep-1919921View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS238.25166.0 / 27-Aug-19281.4 / 13-Sep-1986487View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS96.3567.1 / 05-Sep-1996.35 / 19-Sep-192344View Other Patterns
Mawana SugarsMAWANASUGSUGAR34.7524.2 / 23-Aug-1937.5 / 17-Sep-19157 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS23.0516.05 / 29-Aug-1924.9 / 20-Aug-1930090View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING13.09.05 / 22-Aug-1914.1 / 12-Sep-19339 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY117.8582.0 / 23-Aug-19128.5 / 18-Sep-191951View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION20.3514.15 / 23-Aug-1920.95 / 18-Sep-192170View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC11.88.2 / 23-Aug-1912.7 / 17-Sep-1913945View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING19.5513.55 / 03-Sep-1922.85 / 17-Sep-1933261View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.650.45 / 11-Sep-190.9 / 29-Aug-19167 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.650.45 / 04-Sep-190.8 / 16-Sep-191755 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.30.9 / 11-Sep-191.6 / 20-Aug-192160 KView Other Patterns
Sakuma ExportsSAKUMATRADING9.756.75 / 27-Aug-1910.7 / 09-Sep-19382 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION73.9551.15 / 22-Aug-1979.6 / 05-Sep-19180 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING787.15544.45 / 23-Aug-19824.0 / 18-Sep-1958208View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS112.5577.5 / 09-Sep-19112.55 / 19-Sep-19106 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS107.1573.75 / 23-Aug-19115.6 / 13-Sep-19169 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS81.4556.0 / 22-Aug-1990.0 / 13-Sep-199391View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE18.512.7 / 22-Aug-1921.1 / 12-Sep-1954852View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT45.631.25 / 23-Aug-1952.0 / 16-Sep-1926793View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE80.955.4 / 23-Aug-1986.5 / 17-Sep-19234 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE133.3591.25 / 21-Aug-19141.0 / 19-Sep-19260 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES23.5516.1 / 22-Aug-1925.2 / 16-Sep-19282 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION86.3558.95 / 23-Aug-1995.0 / 16-Sep-1957021View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS1629.451110.0 / 22-Aug-191783.4 / 18-Sep-19103 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE64.944.15 / 23-Aug-1969.1 / 19-Sep-19100 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS114.778.0 / 03-Sep-19114.7 / 19-Sep-1933831View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.40.95 / 26-Aug-191.45 / 19-Sep-1920057View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE149.7101.25 / 23-Aug-19173.5 / 17-Sep-19172 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS11.57.75 / 23-Aug-1912.6 / 13-Sep-1946719View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1094.6737.0 / 22-Aug-191212.0 / 17-Sep-19366 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE92.762.25 / 26-Aug-19111.8 / 18-Sep-1953341View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.52.35 / 04-Sep-193.5 / 19-Sep-19366 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED30.320.3 / 23-Aug-1934.9 / 12-Sep-191102 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS5.33.55 / 04-Sep-195.3 / 19-Sep-196732View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS33.7522.6 / 22-Aug-1937.95 / 16-Sep-196881View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT52.5535.15 / 23-Aug-1955.95 / 13-Sep-19634 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES33.722.5 / 23-Aug-1939.45 / 17-Sep-19133 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 18-Sep-190.2 / 19-Sep-1985345View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.30.2 / 11-Sep-190.35 / 20-Aug-19581 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS12.358.2 / 11-Sep-1912.35 / 19-Sep-194796View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES20.613.65 / 23-Aug-1924.0 / 18-Sep-19135 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING76.1550.4 / 26-Aug-1982.5 / 09-Sep-19145 KView Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS171.25113.1 / 22-Aug-19187.3 / 11-Sep-19108 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS50.6533.45 / 29-Aug-1952.4 / 21-Aug-19170 KView Other Patterns
BSLBSLTEXTILE PRODUCTS31.620.85 / 26-Aug-1934.7 / 12-Sep-196394View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS98.4564.95 / 23-Aug-19110.8 / 12-Sep-19109 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE7.04.6 / 05-Sep-197.7 / 19-Sep-1974458View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR207.7136.35 / 28-Aug-19212.35 / 19-Sep-19673 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT8.855.8 / 04-Sep-198.85 / 19-Sep-199113View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS384.35251.6 / 05-Sep-19482.35 / 11-Sep-19364 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES2.751.8 / 23-Aug-192.9 / 18-Sep-1935906View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION5.53.6 / 23-Aug-196.8 / 17-Sep-1970622View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION35.323.1 / 23-Aug-1936.9 / 17-Sep-19370 KView Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS3.32.15 / 23-Aug-193.55 / 19-Sep-191305 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA2.01.3 / 28-Aug-192.0 / 19-Sep-197784View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE22.514.6 / 23-Aug-1927.0 / 13-Sep-1944758View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.72.4 / 20-Aug-194.0 / 18-Sep-195716View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION59.938.8 / 23-Aug-1959.9 / 19-Sep-1914962View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.850.55 / 09-Sep-190.9 / 19-Sep-197961View Other Patterns
NitcoNITCOCeramic & Granite28.7518.45 / 22-Aug-1934.0 / 13-Sep-19193 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS66.8542.8 / 23-Aug-1973.0 / 18-Sep-196931View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES37.824.15 / 23-Aug-1944.95 / 18-Sep-1910331 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION9.15.75 / 03-Sep-199.5 / 19-Sep-19545 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT153.1596.6 / 23-Aug-19160.4 / 19-Sep-192093 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION9.15.7 / 26-Aug-199.1 / 19-Sep-1919961View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS6.554.1 / 26-Aug-197.05 / 12-Sep-19146 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS11.757.35 / 09-Sep-1912.95 / 17-Sep-196594View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT34.8521.75 / 23-Aug-1942.6 / 16-Sep-19404 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS16.610.35 / 06-Sep-1917.6 / 12-Sep-1983602View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON9.756.05 / 27-Aug-1911.6 / 17-Sep-1925571View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM8.555.3 / 23-Aug-199.3 / 18-Sep-19384 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER7.054.35 / 26-Aug-198.5 / 17-Sep-1937427View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS258.0159.0 / 23-Aug-19298.8 / 12-Sep-1926394View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT17.8511.0 / 29-Aug-1919.75 / 17-Sep-19533 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR8.455.2 / 26-Aug-1913.35 / 06-Sep-1948236View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS247.05151.55 / 23-Aug-19289.9 / 16-Sep-19141 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS381.5231.4 / 22-Aug-19390.4 / 18-Sep-192554View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION35.621.45 / 26-Aug-1935.6 / 19-Sep-1977649View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS5.153.1 / 03-Sep-195.15 / 19-Sep-19289 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Visagar PolytexVIVIDHAFINANCE0.250.15 / 16-Sep-190.3 / 17-Sep-19139 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.250.15 / 23-Aug-190.3 / 26-Aug-19306 KView Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.250.15 / 26-Aug-190.4 / 13-Sep-194739View Other Patterns
Aurangabad Distillery Ltd.AURDISMISCELLANEOUS40.024.0 / 21-Aug-1940.0 / 19-Sep-194000View Other Patterns
DCMDCMTEXTILE PRODUCTS28.3517.0 / 23-Aug-1929.0 / 19-Sep-1915148View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS347.4208.1 / 23-Aug-19368.0 / 17-Sep-19306 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS32.619.3 / 23-Aug-1934.7 / 16-Sep-19319 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING16.059.5 / 05-Sep-1916.05 / 19-Sep-192967View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION100.3558.65 / 23-Aug-19109.9 / 17-Sep-1936697View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.60.35 / 27-Aug-190.65 / 18-Sep-192576View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS30.918.0 / 23-Aug-1932.35 / 12-Sep-1971316View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT14.258.3 / 27-Aug-1915.9 / 18-Sep-192932 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS5.02.9 / 26-Aug-195.75 / 18-Sep-191026 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS17.059.85 / 23-Aug-1918.25 / 16-Sep-1925649View Other Patterns
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE0.350.2 / 18-Sep-190.45 / 30-Aug-197494View Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS3.01.7 / 20-Aug-193.0 / 19-Sep-191275View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT27.315.45 / 23-Aug-1930.9 / 19-Sep-1954727View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED55.2531.25 / 22-Aug-1962.6 / 17-Sep-19408 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS3.31.85 / 09-Sep-193.85 / 18-Sep-1954496View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.70.95 / 05-Sep-191.8 / 13-Sep-19973 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS61.334.1 / 23-Aug-1961.3 / 19-Sep-193851View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS219.7122.2 / 23-Aug-19261.3 / 05-Sep-1951415View Other Patterns
JIK IndustriesJIKINDTRADING0.450.25 / 30-Aug-190.45 / 19-Sep-191422View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE10.35.55 / 23-Aug-1912.25 / 19-Sep-196660View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS3.451.85 / 20-Aug-193.9 / 18-Sep-1920062View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GFL Ltd.GFLLIMITEDGAS75.3539.95 / 28-Aug-1975.35 / 19-Sep-19101 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS142.075.1 / 23-Aug-19150.55 / 12-Sep-19340 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS0.950.5 / 27-Aug-190.95 / 19-Sep-198078View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.31.15 / 23-Aug-192.5 / 13-Sep-19268 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 04-Sep-190.15 / 19-Sep-19577 KView Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.20.1 / 19-Sep-190.2 / 19-Sep-1917960View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.10.05 / 19-Sep-190.2 / 27-Aug-19598 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT5.952.9 / 22-Aug-196.1 / 09-Sep-19104 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE137.3565.5 / 26-Aug-19137.35 / 19-Sep-192536View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS32.9515.15 / 23-Aug-1934.25 / 17-Sep-1931932View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.350.15 / 28-Aug-190.35 / 19-Sep-197033View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.450.15 / 29-Aug-190.55 / 17-Sep-19590 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.