Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowThree Months Low
Six Months LowOne Year Low 

Stock near One Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS7.47.4 / 18-May-1812.85 / 19-Apr-1845836View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION2.352.35 / 18-May-183.8 / 19-Apr-18886 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES9.49.4 / 18-May-1821.65 / 19-Apr-18202 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION2.72.7 / 18-May-184.5 / 19-Apr-1855311View Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION4.14.1 / 18-May-186.05 / 19-Apr-18124 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.81.8 / 18-May-182.35 / 04-May-18973 KView Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE1.851.85 / 18-May-182.7 / 19-Apr-1820528View Other Patterns
KSK Energy Ventures LtdKSKPOWER4.754.75 / 18-May-189.0 / 19-Apr-181068 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.052.05 / 18-May-183.25 / 23-Apr-1810792View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT362.35362.35 / 18-May-18545.9 / 08-May-1812736View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS7.057.05 / 18-May-1810.1 / 23-Apr-1820919View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS5.35.3 / 18-May-188.85 / 20-Apr-18162 KView Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS0.850.85 / 18-May-181.35 / 20-Apr-1836229View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION9.89.8 / 18-May-1813.2 / 20-Apr-183477View Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS1.451.45 / 18-May-181.9 / 20-Apr-181466View Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.751.75 / 18-May-182.55 / 26-Apr-188710View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION9.29.2 / 18-May-1813.15 / 02-May-18154 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.12.1 / 18-May-182.8 / 20-Apr-1869950View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES2.62.6 / 18-May-184.1 / 19-Apr-186850View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS3.73.7 / 18-May-187.25 / 24-Apr-1875511View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING2.352.35 / 18-May-185.15 / 19-Apr-1888652View Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS1.351.35 / 18-May-182.75 / 19-Apr-181367 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES1.61.6 / 18-May-181.9 / 19-Apr-182487View Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS0.650.65 / 18-May-180.75 / 11-May-181426View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS1.451.45 / 18-May-181.85 / 19-Apr-182326View Other Patterns
Sezal GlassSEZALGlass, Glass Product2.72.7 / 18-May-183.6 / 19-Apr-18309View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS4.554.55 / 18-May-185.8 / 19-Apr-1826820View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE51.551.5 / 18-May-18138.8 / 23-Apr-184505 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS123.0123.0 / 18-May-18174.85 / 23-Apr-1854272View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS2.252.25 / 18-May-183.5 / 20-Apr-18458 KView Other Patterns
MINI_NIFTYCNX_100INDEX10908.010899.4 / 18-May-1811249.0 / 15-May-18379 MView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE480.4480.0 / 18-May-18510.8 / 25-Apr-1824376View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES345.15344.8 / 18-May-18386.0 / 02-May-1853688View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1251.51249.95 / 18-May-181419.0 / 23-Apr-1815851View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT194.75194.5 / 18-May-18215.0 / 25-Apr-1815729View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS389.0388.5 / 18-May-18414.95 / 02-May-184628View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES37.5537.5 / 18-May-1843.25 / 27-Apr-1813459View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS5983.155975.0 / 18-May-186475.0 / 19-Apr-18744View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.2927.25 / 16-May-1828.29 / 14-May-18391 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7611.57600.0 / 18-May-188347.95 / 25-Apr-184196View Other Patterns
3M India Ltd.3MINDIATRADING19870.819840.0 / 18-May-1821030.0 / 02-May-182092View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT64.063.9 / 18-May-1887.9 / 26-Apr-1816012View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS209.35209.0 / 18-May-18248.7 / 25-Apr-18265 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE202.05201.7 / 18-May-18249.5 / 23-Apr-1827193View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8510.958496.0 / 18-May-189183.75 / 19-Apr-18476 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE56.156.0 / 18-May-1866.4 / 27-Apr-186506View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS26.926.85 / 18-May-1833.5 / 23-Apr-18196 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1260.51258.15 / 18-May-181360.0 / 23-Apr-1835615View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1216.351214.05 / 18-May-181384.0 / 26-Apr-18119 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE792.05790.55 / 18-May-18925.0 / 02-May-181387View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3858.853851.45 / 18-May-184175.0 / 26-Apr-18249 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Future Retail Ltd.FRETAILRETAIL560.15559.0 / 18-May-18637.8 / 25-Apr-18686 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES97.397.1 / 18-May-18105.55 / 19-Apr-18244 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS797.3795.55 / 18-May-18919.0 / 20-Apr-186745View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1687.81684.0 / 18-May-181979.0 / 20-Apr-1814021View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING385.9385.0 / 18-May-18436.0 / 02-May-18121 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE292.91292.2 / 18-May-18315.0 / 02-May-1822337View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING123.25122.95 / 18-May-18147.0 / 20-Apr-18180 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING368.5367.6 / 18-May-18451.55 / 27-Apr-18830 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE289.73289.0 / 18-May-18312.21 / 02-May-18796View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE268.39267.7 / 18-May-18297.1 / 30-Apr-1813176View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1315.551312.0 / 18-May-181423.75 / 02-May-181713 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES582.6581.0 / 18-May-18705.8 / 24-Apr-18419 KView Other Patterns
UCO BankUCOBANKBANKS18.1518.1 / 18-May-1820.55 / 19-Apr-18553 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE52.252.05 / 18-May-1869.25 / 30-Apr-18101 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2830.42822.25 / 17-May-182890.0 / 09-May-18904View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE332.66331.7 / 18-May-18367.1 / 10-May-18476View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS117.35117.0 / 18-May-18137.6 / 09-May-182052 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2808.552800.0 / 03-May-182932.3 / 19-Apr-183844View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3862.153850.3 / 18-May-184375.0 / 30-Apr-1842985View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC565.4563.65 / 18-May-18632.0 / 02-May-18441 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING64.063.8 / 18-May-1877.35 / 19-Apr-18932 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1411.151406.65 / 18-May-181668.75 / 27-Apr-18896 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED665.2663.05 / 18-May-18774.6 / 27-Apr-18586 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE913.0910.0 / 18-May-18999.0 / 23-Apr-1811763View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL15.0515.0 / 18-May-1821.1 / 19-Apr-185188 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT15.014.95 / 18-May-1818.45 / 23-Apr-1841133View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION14.7514.7 / 18-May-1822.4 / 30-Apr-1830680View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE272.75271.8 / 17-May-18293.3 / 24-Apr-1822642View Other Patterns
Vedanta LtdVEDLMINING270.3269.35 / 18-May-18313.5 / 19-Apr-1811468 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION85.385.0 / 18-May-1899.9 / 30-Apr-18221 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES450.6449.0 / 18-May-18547.0 / 02-May-182296View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS196.25195.55 / 18-May-18259.95 / 24-Apr-181149 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS500.6498.8 / 15-May-18589.4 / 24-Apr-18616 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING430.85429.3 / 18-May-18555.1 / 19-Apr-1882830View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE526.9525.0 / 18-May-18620.0 / 23-Apr-18227 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING69.2569.0 / 18-May-1882.05 / 19-Apr-183190 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS304.6303.5 / 18-May-18351.65 / 02-May-189879 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS619.4617.1 / 18-May-18718.0 / 26-Apr-1832013View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services240.6239.7 / 18-May-18271.15 / 19-Apr-1811005View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.3129.2 / 20-Apr-1830.0 / 30-Apr-18695View Other Patterns
MRF Ltd.MRFTYRES74206.273925.1 / 18-May-1881426.0 / 30-Apr-188691View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS513.35511.4 / 18-May-18621.0 / 24-Apr-18517 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6003.05980.0 / 16-May-186569.95 / 19-Apr-184230View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT400.55399.0 / 18-May-18445.9 / 25-Apr-1871152View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT361.4360.0 / 18-May-18437.0 / 30-Apr-186972View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE241.7240.75 / 18-May-18328.3 / 27-Apr-181097View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE113.85113.4 / 18-May-18137.45 / 30-Apr-18492 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING805.6802.4 / 18-May-18944.0 / 24-Apr-1831992View Other Patterns
Corporation BankCORPBANKBANKS25.1525.05 / 18-May-1830.95 / 19-Apr-18158 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS301.7300.5 / 18-May-18324.0 / 24-Apr-182855View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE890.7887.1 / 18-May-181108.0 / 23-Apr-182580 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS196.55195.75 / 18-May-18251.7 / 24-Apr-1861719View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS144.25143.65 / 18-May-18162.0 / 19-Apr-1886418View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS700.95698.0 / 27-Apr-18829.3 / 10-May-1820229View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS783.9780.6 / 18-May-18869.8 / 27-Apr-18113 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS70.870.5 / 18-May-1884.9 / 24-Apr-181768 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT47.146.9 / 18-May-1856.85 / 25-Apr-181339 KView Other Patterns
PTC India Ltd.PTCPOWER81.080.65 / 18-May-18100.25 / 11-May-183385 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS505.2503.0 / 18-May-18585.0 / 10-May-1878813View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE239.2238.15 / 18-May-18277.0 / 23-Apr-1830837View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION170.75170.0 / 18-May-18189.4 / 19-Apr-1814156View Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT250.1249.0 / 18-May-18360.0 / 24-Apr-182237View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1023.01018.4 / 18-May-181417.45 / 24-Apr-18215 KView Other Patterns
GAIL (India) Ltd.GAILGAS321.5320.05 / 03-May-18351.45 / 15-May-183688 KView Other Patterns
DCMDCMTEXTILE PRODUCTS88.488.0 / 18-May-18104.5 / 19-Apr-1813513View Other Patterns
Ceat Ltd.CEATLTDTYRES1378.251372.0 / 18-May-181650.0 / 02-May-18638 KView Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES21.621.5 / 18-May-1830.9 / 20-Apr-18362 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1753.21745.05 / 18-May-181909.4 / 19-Apr-189708View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION803.85800.1 / 18-May-18880.0 / 30-Apr-1856090View Other Patterns
SJVN Ltd.SJVNPOWER31.9531.8 / 16-May-1834.05 / 27-Apr-18430 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION95.4595.0 / 18-May-18109.2 / 25-Apr-182114 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION74.1573.8 / 18-May-1890.15 / 02-May-185104 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE695.85692.55 / 18-May-18786.0 / 19-Apr-18115 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE296.21294.8 / 18-May-18331.92 / 23-Apr-186452View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1139.051133.55 / 18-May-181387.45 / 23-Apr-181272 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Asian Hotels (West)AHLWESTHOTELS287.0285.6 / 15-May-18424.0 / 23-Apr-182721View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING3267.33251.35 / 18-May-184540.0 / 23-Apr-18143 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES356.95355.2 / 18-May-18423.0 / 23-Apr-188295View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION172.95172.1 / 18-May-18210.5 / 23-Apr-18142 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS467.3465.0 / 18-May-18574.0 / 14-May-1819519View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC311.6310.05 / 18-May-18385.0 / 23-Apr-1847815View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS30.1530.0 / 17-May-1837.9 / 23-Apr-188198View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS20.019.9 / 18-May-1824.25 / 20-Apr-1849728View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES217.1216.0 / 18-May-18248.25 / 24-Apr-1856124View Other Patterns
Canara BankCANBKBANKS235.7234.5 / 18-May-18279.9 / 19-Apr-188119 KView Other Patterns
NTPC Ltd.NTPCPOWER166.6165.75 / 18-May-18179.6 / 19-Apr-184685 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3267.753251.0 / 16-May-183749.0 / 30-Apr-181928View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE29.1529.0 / 18-May-1837.95 / 25-Apr-181625 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON58.157.8 / 18-May-1873.25 / 20-Apr-18368 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT58.157.8 / 18-May-1879.45 / 25-Apr-18214 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS259.35258.0 / 18-May-18301.0 / 24-Apr-1876227View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING403.1401.0 / 18-May-18474.8 / 23-Apr-181785View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT76.476.0 / 18-May-1890.45 / 23-Apr-184687 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC19.018.9 / 18-May-1821.5 / 30-Apr-185767View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES501.65499.0 / 18-May-18579.0 / 20-Apr-1871779View Other Patterns
WanburyWANBURYPHARMACEUTICALS28.3528.2 / 18-May-1835.8 / 19-Apr-184457View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE235.25234.0 / 18-May-18289.75 / 23-Apr-1878240View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS432.0429.7 / 18-May-18485.0 / 23-Apr-1849568View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING149.95149.15 / 18-May-18186.25 / 19-Apr-18180 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC483.6481.0 / 18-May-18524.7 / 20-Apr-183937View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER110.65110.05 / 16-May-18133.85 / 02-May-18267 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION331.8330.0 / 18-May-18373.6 / 24-Apr-18137 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS782.85778.6 / 18-May-18830.0 / 25-Apr-18224 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS45.845.55 / 18-May-1857.45 / 20-Apr-1894923View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS164.7163.8 / 18-May-18209.35 / 27-Apr-181170 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES334.5332.65 / 18-May-18386.0 / 08-May-1836682View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2770.42755.05 / 17-May-182880.0 / 11-May-1813027View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS918.95913.85 / 18-May-181009.0 / 26-Apr-1817463View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC638.55635.0 / 18-May-18781.75 / 19-Apr-1847925View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS8.98.85 / 17-May-1813.45 / 19-Apr-1820266View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2786.02770.25 / 04-May-182850.0 / 25-Apr-181190View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION17.6517.55 / 18-May-1820.9 / 19-Apr-184741 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS307.75306.0 / 15-May-18351.6 / 24-Apr-1831861View Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1291.91284.55 / 18-May-181500.0 / 11-May-185317View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS533.05530.0 / 18-May-18621.9 / 02-May-181782 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT52.2551.95 / 18-May-1865.25 / 25-Apr-18167 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1247.21240.0 / 18-May-181473.8 / 24-Apr-1817785View Other Patterns
Andhra BankANDHRABANKBANKS34.3534.15 / 18-May-1842.3 / 19-Apr-184564 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1805.651795.05 / 18-May-181987.85 / 23-Apr-181762View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE25.425.25 / 18-May-1834.3 / 25-Apr-18158 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC270.85269.25 / 18-May-18321.9 / 09-May-184876 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS210.45209.2 / 18-May-18252.75 / 30-Apr-182174 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE41.8541.6 / 18-May-1867.9 / 19-Apr-187424View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION33.2533.05 / 18-May-1839.3 / 30-Apr-18149 KView Other Patterns
ICRA Ltd.ICRAFINANCE3592.43570.75 / 18-May-183942.0 / 30-Apr-18711View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS74.4574.0 / 18-May-1894.0 / 27-Apr-188333View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING206.25205.0 / 18-May-18239.9 / 20-Apr-183362View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING130.4129.6 / 18-May-18155.5 / 26-Apr-18209 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS16.0515.95 / 18-May-1821.6 / 30-Apr-1871703View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS8.07.95 / 18-May-1811.4 / 30-Apr-1818668View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS172.65171.55 / 17-May-18208.2 / 19-Apr-181636 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES17713.117600.0 / 18-May-1819942.9 / 26-Apr-1811882View Other Patterns
TILTILENGINEERING491.4488.25 / 18-May-18544.75 / 02-May-185681View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS163.2162.15 / 18-May-18188.65 / 03-May-1811732View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION371.4369.0 / 18-May-18443.0 / 08-May-1835911View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2347.32331.95 / 18-May-182650.0 / 27-Apr-18120 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1016.651010.0 / 17-May-181148.0 / 23-Apr-18290 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING173.85172.7 / 18-May-18204.25 / 24-Apr-18831 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1374.351365.25 / 18-May-181629.0 / 19-Apr-18342 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3271.73250.0 / 18-May-183636.0 / 20-Apr-187084View Other Patterns
SubrosSUBROSAUTO ANCILLARIES297.5295.5 / 18-May-18342.0 / 24-Apr-1830907View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS769.95764.75 / 18-May-18848.0 / 19-Apr-1817673View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS51.4551.1 / 18-May-1861.25 / 24-Apr-18442 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION29.229.0 / 18-May-1836.95 / 03-May-1878888View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS14.614.5 / 18-May-1818.2 / 03-May-1810569View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3156.73135.0 / 18-May-183657.2 / 02-May-18324 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED101.7101.0 / 18-May-18122.8 / 10-May-1860571View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES848.85843.0 / 16-May-18943.0 / 24-Apr-183704View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS101.5100.8 / 18-May-18118.1 / 02-May-183548 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS181.25180.0 / 18-May-18202.0 / 08-May-182358 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED115.8115.0 / 18-May-18147.4 / 04-May-18233 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS318.4316.2 / 18-May-18397.0 / 20-Apr-18144 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS101.15100.45 / 18-May-18123.45 / 02-May-18254 KView Other Patterns
Syndicate BankSYNDIBANKBANKS43.343.0 / 18-May-1857.7 / 19-Apr-184116 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES655.55651.0 / 16-May-18731.2 / 19-Apr-183922View Other Patterns
NMDC Ltd.NMDCMINING114.8114.0 / 18-May-18126.45 / 19-Apr-182279 KView Other Patterns
20 Microns20MICRONSMINING42.5542.25 / 17-May-1853.3 / 20-Apr-1875257View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT347.45345.0 / 18-May-18396.0 / 25-Apr-189736View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS197.5196.1 / 18-May-18249.7 / 23-Apr-1844700View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY715.75710.65 / 18-May-18790.1 / 02-May-1841845View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT805.85800.1 / 18-May-18871.0 / 02-May-184192View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT375.7372.95 / 19-Apr-18393.7 / 14-May-1827903View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION299.75297.55 / 18-May-18332.35 / 19-Apr-18174 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT523.25519.4 / 18-May-18561.0 / 09-May-181236 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT54.2553.85 / 18-May-1868.65 / 23-Apr-185423 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT250.85249.0 / 18-May-18371.0 / 24-Apr-18118 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES737.05731.6 / 18-May-18844.3 / 25-Apr-18100 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS27.026.8 / 17-May-1833.7 / 20-Apr-181940View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE87.6587.0 / 18-May-18101.8 / 24-Apr-1866467View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER80.8580.25 / 18-May-1889.55 / 02-May-185599 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS67.366.8 / 18-May-1881.3 / 23-Apr-1825759View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION13.4513.35 / 18-May-1817.5 / 19-Apr-18272 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION6.76.65 / 16-May-188.65 / 24-Apr-18562 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1647.31635.0 / 18-May-182423.0 / 23-Apr-18115 KView Other Patterns
Bank of IndiaBANKINDIABANKS93.4592.75 / 18-May-18110.4 / 19-Apr-186872 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS312.6310.25 / 18-May-18396.35 / 23-Apr-18131 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING185.4184.0 / 15-May-18226.0 / 24-Apr-1831239View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC191.45190.0 / 18-May-18232.2 / 25-Apr-1824202View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION112.2111.35 / 18-May-18130.3 / 23-Apr-182383 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE33.032.75 / 18-May-1838.6 / 23-Apr-18137 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS137.5136.45 / 16-May-18153.6 / 10-May-18500 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10596.410515.0 / 23-Apr-1810929.2 / 15-May-18228 MView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION32.332.05 / 17-May-1852.55 / 20-Apr-1874223View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS232.5230.7 / 18-May-18265.5 / 23-Apr-18234 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES129.0128.0 / 10-May-18145.5 / 02-May-1817938View Other Patterns
EIH Ltd.EIHOTELHOTELS167.55166.25 / 18-May-18205.0 / 20-Apr-18494 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION455.55452.0 / 16-May-18541.0 / 20-Apr-18135 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT262.15260.1 / 18-May-18300.0 / 09-May-18150 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES948.55941.1 / 18-May-181033.75 / 11-May-182265View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS75.474.8 / 18-May-1896.0 / 27-Apr-183201 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED125.4124.4 / 18-May-18154.7 / 24-Apr-18155 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS581.25576.6 / 18-May-18672.4 / 24-Apr-18230 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1090.441081.71 / 20-Apr-181122.5 / 15-May-18217View Other Patterns
Punjab National BankPNBBANKS74.7574.15 / 16-May-1897.85 / 19-Apr-1821099 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS752.15746.05 / 18-May-18816.7 / 30-Apr-18635 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION251.1249.05 / 18-May-18303.0 / 23-Apr-1870890View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2170.92153.1 / 19-Apr-182453.0 / 30-Apr-1815854View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS48.4548.05 / 17-May-1860.6 / 20-Apr-18331 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1096.051087.0 / 19-Apr-181130.0 / 15-May-1867275View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION463.3459.45 / 16-May-18534.0 / 30-Apr-181665 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BGR Energy Systems LtdBGRENERGYENGINEERING95.1594.35 / 18-May-18115.0 / 20-Apr-1899405View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS64.864.25 / 18-May-1883.2 / 20-Apr-1812741View Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION261.45259.2 / 18-May-18324.5 / 26-Apr-1875325View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.3517.2 / 18-May-1821.25 / 25-Apr-1824780 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS144.5143.25 / 18-May-18160.95 / 03-May-186551 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS294.55292.0 / 18-May-18338.95 / 19-Apr-1874249View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER224.65222.7 / 16-May-18250.5 / 02-May-18722 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1462.951450.1 / 15-May-181609.0 / 20-Apr-181037View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS722.9716.55 / 18-May-18784.8 / 02-May-18688 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS45.244.8 / 18-May-1859.0 / 23-Apr-18105 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING118.6117.55 / 18-May-18148.6 / 27-Apr-185715 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE95.995.05 / 18-May-18115.6 / 08-May-18106 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR241.9239.75 / 18-May-18280.7 / 24-Apr-18157 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS168.65167.15 / 18-May-18207.4 / 19-Apr-1851725View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING481.4477.1 / 18-May-18562.8 / 19-Apr-181584 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2570.02547.0 / 18-May-182750.0 / 20-Apr-18416View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS277.5275.0 / 18-May-18332.85 / 07-May-1819155View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE399.35395.75 / 18-May-18556.05 / 27-Apr-18285 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS176.95175.35 / 18-May-18230.0 / 25-Apr-1891384View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL22.121.9 / 18-May-1828.35 / 02-May-18394 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES778.25771.2 / 14-May-181050.0 / 30-Apr-1825877View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS286.65284.05 / 18-May-18318.45 / 19-Apr-1871313View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS71.370.65 / 18-May-1883.2 / 19-Apr-1825798View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT157.15155.7 / 10-May-18185.6 / 24-Apr-18127 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1061.451051.65 / 16-May-181277.0 / 23-Apr-1813400View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE472.95468.55 / 14-May-18475.5 / 08-May-1826092View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT417.0413.1 / 18-May-18651.4 / 30-Apr-184141 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING37.3537.0 / 18-May-1857.0 / 04-May-1811307View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS159.0157.5 / 18-May-18204.9 / 27-Apr-18249 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS424.0420.0 / 17-May-18466.75 / 27-Apr-1815404View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE89.8589.0 / 18-May-18104.0 / 02-May-187197View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS26.326.05 / 18-May-1832.0 / 30-Apr-186064View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE597.95592.25 / 18-May-18851.95 / 25-Apr-18211 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS110.05109.0 / 18-May-18135.5 / 20-Apr-1827038View Other Patterns
Wendt (India)WENDTABRASIVES3019.92991.05 / 18-May-183600.0 / 26-Apr-18754View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS459.4455.0 / 17-May-18519.8 / 04-May-1846437View Other Patterns
NHPC LIMITEDNHPCPOWER26.125.85 / 18-May-1828.75 / 02-May-184938 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING78.2577.5 / 17-May-1892.6 / 27-Apr-18224 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS10.410.3 / 17-May-1813.35 / 24-Apr-1875662View Other Patterns
Redington (India) Ltd.REDINGTONTRADING129.25128.0 / 18-May-18154.3 / 24-Apr-18130 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES325.25322.1 / 18-May-18359.5 / 24-Apr-181778 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE747.45740.2 / 18-May-18871.8 / 08-May-187089View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING144.2142.8 / 18-May-18186.5 / 19-Apr-18218 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION36.0535.7 / 18-May-1849.6 / 03-May-1823813View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE200.1198.15 / 18-May-18254.0 / 19-Apr-1811509View Other Patterns
Kalyani Investment CompanyKICLFINANCE2448.92425.0 / 18-May-182649.95 / 27-Apr-18871View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS152.5151.0 / 16-May-18183.5 / 24-Apr-1814882View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC30.4530.15 / 18-May-1837.45 / 19-Apr-1827975View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES783.9776.15 / 18-May-18914.0 / 24-Apr-1858567View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC70.770.0 / 18-May-1890.9 / 24-Apr-181121 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Flexituff InternationalFLEXITUFFPACKAGING50.550.0 / 17-May-1871.0 / 24-Apr-185999View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT207.05205.0 / 17-May-18238.75 / 19-Apr-18175 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION65.664.95 / 18-May-1883.0 / 24-Apr-18143 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT85.684.75 / 18-May-1899.5 / 27-Apr-1847341View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1201.951190.0 / 15-May-181359.95 / 30-Apr-18788View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2901.02872.0 / 18-May-183099.0 / 07-May-18314View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES5.04.95 / 18-May-186.15 / 27-Apr-181048 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1439.351424.95 / 16-May-181789.8 / 02-May-1816149View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE144.2142.75 / 16-May-18162.7 / 24-Apr-18176 KView Other Patterns
KayaKAYAMISCELLANEOUS1021.351011.05 / 18-May-181238.9 / 02-May-1849260View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS919.35910.05 / 17-May-181074.0 / 30-Apr-182911View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS438.1433.65 / 18-May-18478.4 / 25-Apr-1815306View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE44.243.75 / 18-May-1859.8 / 19-Apr-1862483View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING112.65111.5 / 18-May-18136.05 / 02-May-1865921View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS132.1130.75 / 18-May-18154.0 / 19-Apr-18392 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION156.5154.9 / 18-May-18165.2 / 11-May-1864126View Other Patterns
Capri Global CapitalCGCLFINANCE87.987.0 / 10-May-1898.95 / 19-Apr-1816966View Other Patterns
Maan AluminiumMAANALUALUMINIUM131.75130.4 / 18-May-18156.9 / 19-Apr-1828651View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS228.5226.15 / 16-May-18273.5 / 19-Apr-182956View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT567.6561.75 / 18-May-18609.75 / 02-May-181366 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING106.7105.6 / 18-May-18124.7 / 19-Apr-1841325View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS460.65455.9 / 18-May-18610.0 / 19-Apr-18148 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1379.31365.0 / 18-May-181400.0 / 15-May-18233View Other Patterns
UFLEX Ltd.UFLEXPACKAGING293.15290.1 / 18-May-18376.1 / 20-Apr-18185 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS129.75128.4 / 18-May-18155.45 / 19-Apr-182388 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION19.118.9 / 18-May-1822.0 / 24-Apr-18972 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS85.985.0 / 14-May-18100.4 / 24-Apr-1819578View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE109.7108.55 / 18-May-18131.4 / 23-Apr-18141 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS195.05193.0 / 18-May-18250.15 / 24-Apr-1874772View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS52.151.55 / 18-May-1862.8 / 30-Apr-18274 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS118.25117.0 / 15-May-18142.0 / 25-Apr-18152 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM70.8570.1 / 18-May-1890.2 / 19-Apr-1813439 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE174.35172.5 / 18-May-18204.9 / 19-Apr-1842884View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS662.7655.65 / 18-May-18852.65 / 30-Apr-181816 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE56.0555.45 / 18-May-1861.4 / 24-Apr-1820891View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC719.5711.75 / 25-Apr-18787.5 / 04-May-18968 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION329.15325.6 / 08-May-18355.0 / 23-Apr-1846169View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS162.25160.5 / 18-May-18198.0 / 02-May-181804View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS323.55320.05 / 25-Apr-18365.0 / 02-May-186002View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY142.75141.2 / 18-May-18170.0 / 20-Apr-183902View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS13.813.65 / 18-May-1818.5 / 19-Apr-1884890View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE73.272.4 / 18-May-1898.6 / 02-May-1833496View Other Patterns
R*Shares Consumption FundRELCONSFINANCE52.1251.55 / 18-May-1856.0 / 18-May-184023View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING118.8117.5 / 18-May-18143.8 / 19-Apr-183260View Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS323.5319.95 / 16-May-18365.9 / 07-May-1814011View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1481.351465.0 / 16-May-181680.0 / 14-May-184561View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS185.05183.0 / 18-May-18215.65 / 04-May-18244 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1673.651655.05 / 18-May-181914.8 / 19-Apr-1820308View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS148.4146.75 / 18-May-18167.5 / 08-May-1813978 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT134.45132.95 / 14-May-18164.75 / 19-Apr-1838169View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS379.35375.05 / 17-May-18428.5 / 19-Apr-1882140View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS74.9574.1 / 17-May-1894.4 / 19-Apr-18467 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS493.6488.0 / 10-May-18548.25 / 24-Apr-18287 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT4.44.35 / 18-May-186.1 / 20-Apr-18152 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS579.4572.8 / 18-May-18653.0 / 24-Apr-181504 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1380.651364.9 / 18-May-181525.0 / 25-Apr-182655View Other Patterns
Maithan AlloysMAITHANALLMINING739.55731.1 / 16-May-18925.0 / 30-Apr-1856586View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2787.52755.6 / 18-May-183043.4 / 02-May-18347 KView Other Patterns
Bank of BarodaBANKBARODABANKS126.7125.25 / 18-May-18149.85 / 30-Apr-1811236 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER95.8594.75 / 16-May-18106.55 / 24-Apr-1846645View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING143.65142.0 / 18-May-18159.8 / 30-Apr-181330 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS440.3435.2 / 18-May-18549.95 / 19-Apr-1845850View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS715.85707.5 / 20-Apr-18812.9 / 02-May-1873796View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS261.15258.1 / 20-Apr-18289.8 / 03-May-18100 KView Other Patterns
CESC Ltd.CESCPOWER1019.51007.55 / 18-May-181091.7 / 10-May-18397 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS814.8805.15 / 24-Apr-18834.0 / 07-May-18107 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS29.5529.2 / 15-May-1832.9 / 19-Apr-1826814View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS181.05178.9 / 16-May-18202.25 / 10-May-182696 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0988.1 / 15-May-181000.01 / 18-May-181155 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION104.9103.65 / 18-May-18136.7 / 02-May-184322 KView Other Patterns
Allahabad BankALBKBANKS37.7537.3 / 16-May-1851.35 / 19-Apr-184364 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS381.55377.0 / 15-May-18443.4 / 19-Apr-18575 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION158.5156.6 / 03-May-18176.95 / 09-May-18103 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE303.65300.0 / 19-Apr-18354.8 / 11-May-18410 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING415.0410.0 / 17-May-18471.0 / 19-Apr-18245 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indo Thai SecuritiesINDOTHAIFINANCE62.2561.5 / 18-May-1877.9 / 23-Apr-1814983View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS480.8475.0 / 16-May-18549.0 / 25-Apr-181873View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION776.9767.5 / 18-May-18920.0 / 08-May-18354 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE37.136.65 / 18-May-1846.6 / 27-Apr-18143 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS298.9295.25 / 17-May-18329.3 / 23-Apr-1819434View Other Patterns
Mercator Ltd.MERCATORSHIPPING24.4524.15 / 16-May-1834.35 / 19-Apr-181614 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1103.61090.0 / 18-May-181258.0 / 27-Apr-184319View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING210.9208.3 / 17-May-18224.8 / 25-Apr-1854104View Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION133.65132.0 / 16-May-18169.75 / 25-Apr-18294 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES76.675.65 / 16-May-1882.8 / 24-Apr-18271 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER24.123.8 / 16-May-1832.25 / 02-May-18187 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC67.8567.0 / 18-May-1873.95 / 19-Apr-1826497View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1101.891087.95 / 19-Apr-181124.9 / 15-May-18241View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS177.8175.55 / 18-May-18218.9 / 02-May-1818475View Other Patterns
Menon BearingsMENONBEBEARINGS98.7597.5 / 18-May-18118.9 / 02-May-1855433View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION75.074.05 / 16-May-1889.4 / 23-Apr-18316 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING67.166.25 / 18-May-1888.65 / 20-Apr-18255 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS464.9459.0 / 15-May-18539.3 / 03-May-184498 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS98.3597.1 / 18-May-18108.45 / 19-Apr-18176 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS82.581.45 / 17-May-18105.0 / 09-May-1819259 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE384.9380.0 / 18-May-18506.0 / 30-Apr-1842546View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES50.7550.1 / 18-May-1863.05 / 23-Apr-18480 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS356.6352.0 / 18-May-18425.3 / 19-Apr-186216View Other Patterns
DLF Ltd.DLFCONSTRUCTION197.3194.75 / 18-May-18226.15 / 27-Apr-185323 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1343.551326.15 / 16-May-181447.95 / 24-Apr-18165 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HSIL Ltd.HSILCONSTRUCTION365.2360.45 / 03-May-18402.6 / 24-Apr-1862560View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS617.95609.9 / 17-May-18738.0 / 23-Apr-18243 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1062.851049.0 / 25-Apr-181115.0 / 19-Apr-18862 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS367.05362.25 / 09-May-18447.0 / 25-Apr-1848438View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION148.55146.6 / 16-May-18174.05 / 19-Apr-1870523View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC639.4631.0 / 16-May-18798.0 / 24-Apr-1827167View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA11.411.25 / 18-May-1816.8 / 20-Apr-1846228View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1853.01828.6 / 23-Apr-181941.9 / 15-May-182407 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC633.6625.25 / 18-May-18730.0 / 27-Apr-1831485View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE34.133.65 / 15-May-1837.7 / 07-May-18248 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION367.1362.25 / 18-May-18401.0 / 20-Apr-1892697View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS60.4559.65 / 18-May-1870.7 / 19-Apr-1811546 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE7.557.45 / 18-May-1810.4 / 19-Apr-1832107View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR135.5133.7 / 18-May-18155.3 / 20-Apr-181180View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS360.8356.0 / 18-May-18442.0 / 02-May-1824972View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS161.55159.4 / 11-May-18182.25 / 24-Apr-18220 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER97.3596.05 / 14-May-18116.65 / 19-Apr-18130 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2703.352667.2 / 18-May-183098.95 / 30-Apr-18116 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS830.7819.55 / 17-May-18935.0 / 27-Apr-186313View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1045.251031.2 / 18-May-181153.0 / 02-May-18696 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT107.45106.0 / 16-May-18125.7 / 08-May-1857710View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT520.7513.65 / 18-May-18617.0 / 09-May-186827View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION51.751.0 / 14-May-1861.65 / 25-Apr-18833 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES933.85921.2 / 20-Apr-181011.0 / 27-Apr-185780 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS23099.022786.0 / 15-May-1825048.8 / 19-Apr-1812642View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT14.7514.55 / 18-May-1817.75 / 27-Apr-18121 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS66.3565.45 / 17-May-1888.2 / 23-Apr-1862855View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES176.4174.0 / 16-May-18207.6 / 23-Apr-18707 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS620.5612.0 / 18-May-18789.9 / 19-Apr-18338 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS390.4385.05 / 18-May-18441.0 / 19-Apr-18557 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS83.2582.1 / 16-May-1897.6 / 19-Apr-187543 KView Other Patterns
Sicagen IndiaSICAGENTRADING36.135.6 / 18-May-1843.3 / 24-Apr-1865841View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS281.3277.4 / 16-May-18365.0 / 24-Apr-1860561View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS46.645.95 / 17-May-1860.95 / 19-Apr-1813037View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER394.0388.5 / 14-May-18445.0 / 15-May-18957 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY60.8560.0 / 16-May-1876.5 / 24-Apr-1827850View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS121.6119.9 / 18-May-18144.8 / 09-May-1867293View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM7.157.05 / 18-May-1810.0 / 19-Apr-1861394View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED174.85172.4 / 18-May-18231.9 / 30-Apr-182091 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS46.245.55 / 18-May-1850.4 / 30-Apr-1856950View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS74.5573.5 / 17-May-1887.95 / 20-Apr-1817075View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS640.05631.0 / 17-May-18665.3 / 04-May-1853419View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION17.6517.4 / 18-May-1823.85 / 07-May-18133 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT10.510.35 / 17-May-1813.75 / 20-Apr-1811763View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT31.4531.0 / 18-May-1838.55 / 19-Apr-18327 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES275.95272.0 / 10-May-18292.9 / 07-May-1821219View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS399.4393.65 / 18-May-18444.45 / 09-May-182026 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS465.3458.6 / 18-May-18536.5 / 02-May-1844900View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS76.175.0 / 15-May-1886.5 / 30-Apr-1811785View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS41.040.4 / 16-May-1849.55 / 19-Apr-188855 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1066.21050.5 / 17-May-181274.0 / 02-May-18708 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES407.0401.0 / 18-May-18447.0 / 15-May-1835031View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS78.076.85 / 16-May-1890.5 / 24-Apr-1814514View Other Patterns
RBL BankRBLBANKBANKS508.5501.0 / 20-Apr-18545.0 / 27-Apr-181040 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS469.5462.55 / 25-Apr-18508.0 / 07-May-1887515View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY47.246.5 / 18-May-1856.3 / 20-Apr-1879967View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS158.4156.05 / 16-May-18187.4 / 23-Apr-18115 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS33.5533.05 / 17-May-1841.65 / 24-Apr-1825720View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE100.599.0 / 18-May-18124.8 / 23-Apr-182137 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS314.7310.0 / 16-May-18387.9 / 20-Apr-1817470View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE80.379.1 / 18-May-1899.25 / 23-Apr-18253 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1464.051442.05 / 16-May-181689.95 / 09-May-1815873View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS375.75370.1 / 16-May-18437.8 / 24-Apr-18230 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING43.1542.5 / 17-May-1853.35 / 19-Apr-1816228View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING694.1683.6 / 14-May-18731.0 / 19-Apr-1838937View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT356.4351.0 / 17-May-18407.0 / 24-Apr-1820866View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1518.01495.0 / 16-May-181805.0 / 19-Apr-185206View Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS1833.051805.25 / 16-May-182211.35 / 25-Apr-181727View Other Patterns
Bank of Maharashtra.MAHABANKBANKS13.1512.95 / 16-May-1815.15 / 04-May-18740 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION6.556.45 / 16-May-1812.5 / 19-Apr-1818624View Other Patterns
Mahanagar Gas LtdMGLREFINERIES861.15848.0 / 11-May-18918.0 / 24-Apr-18353 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT48.5547.8 / 18-May-1859.7 / 20-Apr-181205 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE365.65360.0 / 18-May-18414.75 / 26-Apr-181031View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE594.5585.3 / 18-May-18637.15 / 04-May-1834086View Other Patterns
DCW Ltd.DCWPETROCHEMICALS29.0528.6 / 16-May-1837.2 / 19-Apr-18410 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cera SanitarywareCERACeramic & Granite2905.152860.1 / 16-May-183250.0 / 27-Apr-1812047View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS827.75814.9 / 03-May-18884.0 / 03-May-1827246View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT207.6204.35 / 19-Apr-18245.0 / 26-Apr-18204 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT73.4572.3 / 18-May-1884.95 / 19-Apr-181568 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS143.25141.0 / 18-May-18171.0 / 14-May-1875426View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS31.831.3 / 16-May-1839.7 / 23-Apr-18369 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS787.05774.65 / 17-May-18854.5 / 19-Apr-18913View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT28.5528.1 / 18-May-1843.1 / 19-Apr-186229 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE19.018.7 / 18-May-1829.6 / 20-Apr-1818956View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES69.668.5 / 17-May-1881.95 / 02-May-1866791View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION584.55575.25 / 17-May-18624.4 / 19-Apr-1834421View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS56.5555.65 / 16-May-1867.75 / 20-Apr-1844127View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS1982.01950.1 / 17-May-182180.0 / 24-Apr-18433 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES71.2570.1 / 16-May-1886.9 / 26-Apr-1820282View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION153.55151.05 / 17-May-18163.0 / 23-Apr-18198 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS125.85123.8 / 16-May-18145.8 / 24-Apr-18127 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS24.524.1 / 18-May-1830.4 / 04-May-1813064View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2695.02651.0 / 10-May-182809.0 / 30-Apr-18160View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING48.9548.15 / 16-May-1859.2 / 30-Apr-18220 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS216.55213.0 / 15-May-18255.8 / 26-Apr-1883773View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS224.65220.95 / 18-May-18254.9 / 20-Apr-18958 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS580.9571.3 / 16-May-18619.95 / 02-May-1822216View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS57.4556.5 / 18-May-1875.5 / 27-Apr-18211 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1984.751951.9 / 18-May-182230.0 / 30-Apr-1818865View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS99.4597.8 / 10-May-18110.0 / 02-May-181181 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Energy Development Company Ltd.ENERGYDEVPOWER18.0517.75 / 18-May-1824.0 / 19-Apr-1840696View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS21.020.65 / 08-May-1824.55 / 02-May-1813322View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE131.85129.65 / 16-May-18166.45 / 23-Apr-18194 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3561.053501.6 / 16-May-183776.95 / 27-Apr-18331 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS11.8511.65 / 18-May-1822.0 / 19-Apr-1818037View Other Patterns
BSE SENSEXSENSEXINDEX34848.334259.3 / 23-Apr-1835993.5 / 15-May-18335 MView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS29.529.0 / 16-May-1837.5 / 25-Apr-187786View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION259.4255.0 / 18-May-18357.0 / 23-Apr-18232 KView Other Patterns
MazdaMAZDAENGINEERING368.25362.0 / 16-May-18412.5 / 30-Apr-185130View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS483.45475.2 / 16-May-18544.2 / 26-Apr-1869072View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT70.068.8 / 15-May-1880.0 / 23-Apr-184134 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION113.75111.8 / 16-May-18130.45 / 09-May-183424 KView Other Patterns
KopranKOPRANPHARMACEUTICALS61.0560.0 / 18-May-1872.7 / 19-Apr-18157 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION20.3520.0 / 18-May-1826.5 / 25-Apr-18813 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS399.45392.55 / 11-May-18411.9 / 30-Apr-189599View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING5939.955837.0 / 04-May-186145.0 / 30-Apr-1815593View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES361.35355.05 / 18-May-18427.4 / 25-Apr-188220 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS752.2739.0 / 03-May-18818.0 / 30-Apr-18464 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES733.35720.45 / 19-Apr-18791.3 / 08-May-18436 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING139.25136.8 / 07-May-18156.0 / 24-Apr-1824396View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE62.461.3 / 11-May-1872.8 / 26-Apr-181467 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING464.45456.25 / 03-May-18518.8 / 23-Apr-1817126View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS285.4280.35 / 18-May-18335.25 / 03-May-183977View Other Patterns
TRFTRFENGINEERING211.85208.1 / 18-May-18281.0 / 24-Apr-1843986View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS197.5194.0 / 16-May-18230.0 / 19-Apr-18955 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Emmbi IndustriesEMMBIPACKAGING163.55160.65 / 17-May-18189.7 / 11-May-1811959View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS11.2511.05 / 18-May-1813.95 / 19-Apr-18721 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS605.45594.65 / 16-May-18700.0 / 25-Apr-18260 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION299.8294.45 / 18-May-18354.0 / 23-Apr-18130 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS293.45288.2 / 17-May-18373.95 / 23-Apr-1840443View Other Patterns
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS493.95485.1 / 18-May-18548.25 / 14-May-182298 KView Other Patterns
Sical Logistics Ltd. SICALTRADING195.05191.55 / 16-May-18224.0 / 03-May-1848688View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING228.3224.2 / 18-May-18332.0 / 20-Apr-1880530View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES16.6516.35 / 16-May-1820.8 / 24-Apr-18902 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING5.555.45 / 17-May-188.7 / 20-Apr-1828314View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE268.9264.05 / 04-May-18301.0 / 23-Apr-183042 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES19.419.05 / 17-May-1823.9 / 26-Apr-18149 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS132.4130.0 / 16-May-18159.0 / 26-Apr-1823072View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE376.95370.1 / 18-May-18430.05 / 19-Apr-187763View Other Patterns
Control Print Ltd.CONTROLPRTRADING440.0432.0 / 20-Apr-18469.0 / 30-Apr-1810931View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE46.6545.8 / 18-May-1861.7 / 20-Apr-182202View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION35.6535.0 / 17-May-1841.0 / 19-Apr-188626View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1274.651251.4 / 16-May-181440.0 / 03-May-18529 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS297.75292.3 / 10-May-18336.5 / 19-Apr-181864 KView Other Patterns
Dena BankDENABANKBANKS16.3516.05 / 16-May-1819.7 / 02-May-181164 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1967.151931.0 / 18-May-182140.0 / 30-Apr-184966View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES65.1563.95 / 16-May-1882.95 / 19-Apr-1838423View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS750.95737.1 / 18-May-18821.0 / 27-Apr-1816335View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1084.81064.75 / 11-May-181156.0 / 19-Apr-18603 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC398.4391.0 / 07-May-18496.0 / 24-Apr-1817775View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shalimar PaintsSHALPAINTSPAINTS126.5124.15 / 18-May-18159.8 / 27-Apr-1845564View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT131.45129.0 / 17-May-18181.1 / 19-Apr-18466 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS649.2637.1 / 04-May-18709.6 / 19-Apr-186144View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS93.8592.1 / 16-May-18121.5 / 24-Apr-18193 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1299.451275.15 / 18-May-181574.95 / 27-Apr-1810493View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING13.3513.1 / 18-May-1818.35 / 19-Apr-1883981View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING58.757.6 / 17-May-1867.35 / 20-Apr-1886446View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER8.07.85 / 17-May-1810.6 / 02-May-18217 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES71.570.15 / 18-May-1893.6 / 04-May-1841079View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5341.45240.2 / 16-May-185440.0 / 17-May-187483View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1376.91350.8 / 04-May-181540.0 / 08-May-181540View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE94.893.0 / 18-May-18124.75 / 04-May-18149 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS696.25683.0 / 20-Apr-18760.0 / 30-Apr-18127 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS346.6340.0 / 16-May-18399.95 / 14-May-182320View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION23.5523.1 / 16-May-1828.05 / 23-Apr-188163View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION122.35120.0 / 16-May-18146.25 / 25-Apr-18129 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS332.3325.9 / 10-May-18365.0 / 25-Apr-1861405View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services251.55246.7 / 18-May-18278.0 / 30-Apr-18102 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING544.05533.55 / 14-May-18599.7 / 25-Apr-184028View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS88.0586.35 / 16-May-18106.3 / 23-Apr-18119 KView Other Patterns
STEL HoldingsSTELFINANCE106.05104.0 / 18-May-18125.0 / 03-May-1817552View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION74.773.25 / 16-May-1894.9 / 30-Apr-181781 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS51.550.5 / 16-May-1860.7 / 26-Apr-18254 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT316.65310.5 / 16-May-18365.0 / 25-Apr-181434 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1358.51332.05 / 24-Apr-181435.0 / 09-May-183406View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Universal CablesUNIVCABLESCABLES - TELECOM143.8141.0 / 16-May-18181.9 / 30-Apr-18130 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES290.05284.4 / 09-May-18336.5 / 24-Apr-18677 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1068.81047.95 / 02-May-181152.0 / 19-Apr-18235 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS133.25130.65 / 15-May-18166.7 / 25-Apr-181436 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS104.6102.55 / 15-May-18130.9 / 23-Apr-1811762View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION221.95217.6 / 23-Apr-18225.0 / 27-Apr-18249 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1621.81590.0 / 17-May-181776.0 / 23-Apr-18322View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE363.0355.85 / 20-Apr-18371.85 / 15-May-1846View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT45.244.3 / 14-May-1855.7 / 20-Apr-1851200View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES459.15450.0 / 18-May-18594.95 / 27-Apr-1819574View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS90.388.5 / 14-May-18107.5 / 19-Apr-1886873View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS196.75192.8 / 15-May-18241.3 / 25-Apr-1866437View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS717.95703.5 / 04-May-18910.0 / 20-Apr-18159 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS224.55220.0 / 18-May-18256.7 / 23-Apr-181820View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS66.665.25 / 14-May-1878.2 / 25-Apr-18267 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT989.05969.0 / 14-May-181078.0 / 24-Apr-1842659View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT125.65123.1 / 18-May-18140.05 / 20-Apr-18139 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1030.951010.0 / 08-May-181200.0 / 26-Apr-18214 KView Other Patterns
Times GuarantyTIMESGTYFINANCE39.338.5 / 18-May-1854.85 / 19-Apr-181900View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS709.45695.0 / 07-May-18774.9 / 19-Apr-181098 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED34.233.5 / 16-May-1844.9 / 24-Apr-18243 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC643.25630.05 / 18-May-18868.0 / 20-Apr-187344View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE231.3226.55 / 18-May-18302.45 / 23-Apr-18564 KView Other Patterns
Capital FirstCAPFFINANCE557.1545.65 / 16-May-18654.0 / 19-Apr-18539 KView Other Patterns
Nesco LtdNESCODIVERSIFIED555.55544.1 / 23-Apr-18605.9 / 27-Apr-1835700View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES298.15292.0 / 16-May-18318.0 / 24-Apr-187325View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION390.05382.0 / 18-May-18450.0 / 02-May-186513View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC101.6599.55 / 18-May-18117.5 / 07-May-18374 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS128.0125.35 / 16-May-18151.85 / 24-Apr-1810035View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES501.95491.55 / 18-May-18580.0 / 30-Apr-181590View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION154.35151.15 / 16-May-18177.45 / 19-Apr-1881213View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1286.81260.0 / 18-May-181475.0 / 19-Apr-182372View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT119.8117.3 / 18-May-18137.25 / 23-Apr-1871532View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS276.8271.0 / 09-May-18290.0 / 24-Apr-1854209View Other Patterns
Weizmann ForexWEIZFOREXFINANCE985.8965.1 / 18-May-181148.8 / 24-Apr-183204View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES35.5534.8 / 16-May-1845.95 / 20-Apr-1829633View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES68.667.15 / 16-May-1882.3 / 02-May-1876883View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING1036.651014.65 / 11-May-181118.95 / 30-Apr-18856View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS529.25518.0 / 18-May-18580.3 / 20-Apr-18617View Other Patterns
Adani Power LimitedADANIPOWERPOWER21.1520.7 / 14-May-1826.5 / 20-Apr-1813232 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE110.45108.1 / 23-Apr-18139.6 / 27-Apr-1815861View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS367.85360.0 / 15-May-18395.0 / 02-May-181399View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE147.5144.35 / 17-May-18166.0 / 08-May-182085 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS77.275.55 / 18-May-1893.7 / 23-Apr-1818423View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS667.15652.85 / 23-Apr-18714.6 / 09-May-1857769View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE153.35150.05 / 14-May-18187.2 / 30-Apr-18104 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.956.8 / 07-May-187.9 / 19-Apr-18125 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS34.5533.8 / 11-May-1841.15 / 20-Apr-1870050View Other Patterns
Neueon Towers Ltd.NTLPOWER2.32.25 / 17-May-183.9 / 20-Apr-1821587View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS172.25168.5 / 08-May-18198.45 / 27-Apr-1818654View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Asian Hotels (East)AHLEASTHOTELS299.8293.25 / 17-May-18390.25 / 03-May-183889View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON225.95221.0 / 16-May-18252.7 / 25-Apr-1847275View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS237.2232.0 / 08-May-18264.0 / 14-May-1815018View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC27.3526.75 / 17-May-1833.6 / 19-Apr-1848222View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES97.8595.7 / 15-May-18115.25 / 08-May-18291 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER4.554.45 / 17-May-185.5 / 10-May-183317 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS47.7546.7 / 10-May-1853.75 / 02-May-1819656View Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE2.252.2 / 18-May-183.75 / 19-Apr-18176 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED2.252.2 / 18-May-183.0 / 19-Apr-1811912View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.252.2 / 18-May-183.1 / 25-Apr-1810781View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES2.252.2 / 16-May-183.65 / 19-Apr-18703 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING85.583.6 / 16-May-1895.65 / 20-Apr-18765 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING310.0303.1 / 19-Apr-18356.1 / 30-Apr-18378 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1299.451270.5 / 15-May-181384.0 / 24-Apr-184271View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION529.95518.1 / 02-May-18562.2 / 25-Apr-18147 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION51.3550.2 / 17-May-1860.5 / 30-Apr-185806 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS803.2785.15 / 26-Apr-18894.1 / 24-Apr-1854466View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS59.8558.5 / 18-May-1881.6 / 19-Apr-1869778View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS569.9557.0 / 15-May-18607.0 / 19-Apr-188955View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1432.451400.0 / 03-May-181525.0 / 23-Apr-1825850View Other Patterns
Ujaas EnergyUJAASPOWER15.415.05 / 16-May-1819.2 / 19-Apr-18200 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS460.5450.0 / 17-May-18521.0 / 27-Apr-18106 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services611.55597.6 / 15-May-18711.0 / 30-Apr-1844224View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS387.05378.2 / 18-May-18658.9 / 24-Apr-181038 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM231.5226.2 / 02-May-18267.8 / 19-Apr-1813777 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS543.75531.3 / 19-Apr-18612.9 / 02-May-1815942View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING4.354.25 / 16-May-185.45 / 24-Apr-1816516View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS13.0512.75 / 25-Apr-1815.05 / 04-May-1818329View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS60.959.5 / 16-May-1872.4 / 02-May-1845639View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES610.1596.05 / 11-May-18644.0 / 11-May-18483 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING108.1105.6 / 14-May-18123.9 / 24-Apr-18329 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16390.216010.0 / 14-May-1817590.6 / 26-Apr-1815968View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC331.3323.6 / 16-May-18370.0 / 26-Apr-186330View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES2.152.1 / 18-May-184.05 / 19-Apr-18858 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING256.25250.25 / 25-Apr-18289.9 / 27-Apr-1851657View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS759.8742.0 / 16-May-18930.0 / 02-May-1834975View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS14.914.55 / 18-May-1818.8 / 24-Apr-1812113View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC73.471.65 / 14-May-1880.4 / 19-Apr-1876563View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS25.124.5 / 16-May-1832.85 / 19-Apr-1874813View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS204.9200.0 / 16-May-18243.35 / 03-May-1818947View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING204.3199.4 / 16-May-18242.85 / 02-May-186748View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE14.5514.2 / 18-May-1821.85 / 23-Apr-18245 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING983.8960.05 / 15-May-181167.2 / 02-May-184688View Other Patterns
Orient BellORIENTBELLCONSTRUCTION287.45280.5 / 04-May-18329.95 / 20-Apr-189982View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1156.551128.55 / 15-May-181223.0 / 11-May-18460 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES1027.21002.3 / 15-May-181135.0 / 27-Apr-1846983View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE18.5518.1 / 18-May-1822.6 / 08-May-18281 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1947.351900.1 / 26-Apr-181994.9 / 14-May-189972View Other Patterns
Indian BankINDIANBBANKS300.55293.25 / 10-May-18349.0 / 08-May-182049 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE71.970.15 / 18-May-1893.5 / 19-Apr-183456View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT276.85270.1 / 16-May-18303.0 / 24-Apr-18801 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS8.28.0 / 16-May-1811.3 / 24-Apr-1885825View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS99.8597.4 / 27-Apr-18114.35 / 08-May-181375 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT44.843.7 / 16-May-1851.95 / 19-Apr-18306 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION50.949.65 / 16-May-1872.5 / 26-Apr-181791 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1173.851145.0 / 18-May-181323.0 / 19-Apr-18405 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS65.163.5 / 18-May-1893.0 / 24-Apr-183375View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS124.05121.0 / 16-May-18144.8 / 19-Apr-18146 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS369.7360.6 / 18-May-18416.6 / 02-May-18908 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS113.0110.2 / 18-May-18143.3 / 25-Apr-183235View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL143.65140.05 / 08-May-18159.4 / 11-May-181035 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC17.9517.5 / 15-May-1825.45 / 19-Apr-1838193View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT316.15308.2 / 16-May-18338.95 / 25-Apr-183465 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS282.15275.0 / 18-May-18378.0 / 23-Apr-1812341View Other Patterns
Royal Orchid HotelsROHLTDHOTELS211.05205.65 / 23-Apr-18234.45 / 24-Apr-18351 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS682.5665.0 / 08-May-18714.9 / 26-Apr-1854574View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.951.9 / 18-May-182.65 / 27-Apr-18145 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS460.1448.3 / 18-May-18575.0 / 20-Apr-18811View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT673.05655.75 / 15-May-18726.0 / 23-Apr-1824477View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS321.3313.0 / 26-Apr-18360.0 / 09-May-1867911View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS112.2109.3 / 16-May-18137.5 / 25-Apr-185921View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1558.31518.0 / 17-May-181760.05 / 30-Apr-18350 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES63.6562.0 / 16-May-1872.25 / 25-Apr-1849656View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS234.95228.85 / 18-May-18281.4 / 27-Apr-1861202View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS939.65915.25 / 17-May-181115.0 / 23-Apr-184597View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE576.95561.95 / 02-May-18653.4 / 30-Apr-18293 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS475.0462.6 / 20-Apr-18513.0 / 30-Apr-1826094View Other Patterns
Pitti LaminationsPITTILAMENGINEERING95.793.2 / 08-May-18110.4 / 09-May-18209 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING40.1539.1 / 18-May-1851.6 / 23-Apr-189366View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION47.4546.2 / 17-May-1869.5 / 24-Apr-18184 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS17.0516.6 / 18-May-1829.75 / 19-Apr-1836637View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE45.4544.25 / 16-May-1857.25 / 23-Apr-181701 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS24.5523.9 / 16-May-1830.65 / 26-Apr-1830849View Other Patterns
State Bank of IndiaSBINBANKS238.85232.5 / 26-Apr-18257.45 / 15-May-1815628 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT9.49.15 / 18-May-1815.9 / 19-Apr-1871266View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE33.832.9 / 16-May-1840.75 / 30-Apr-1822748View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS549.85535.15 / 16-May-18606.0 / 24-Apr-189351View Other Patterns
V2 RetailV2RETAILTRADING425.6414.2 / 14-May-18467.9 / 19-Apr-1862335View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT238.5232.1 / 18-May-18286.2 / 30-Apr-183906 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS14.914.5 / 17-May-1818.65 / 19-Apr-181216 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS22.321.7 / 16-May-1829.4 / 20-Apr-182834View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS743.7723.65 / 15-May-18832.95 / 24-Apr-181631 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR9.259.0 / 18-May-1812.5 / 20-Apr-18287 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS11.110.8 / 18-May-1813.45 / 23-Apr-1828296View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES432.75421.05 / 16-May-18473.95 / 30-Apr-182536View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER12.912.55 / 16-May-1816.2 / 24-Apr-182726 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED731.9712.0 / 04-May-18780.05 / 19-Apr-18153 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1674.51628.9 / 14-May-181775.0 / 23-Apr-1826308View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS25.725.0 / 16-May-1832.1 / 20-Apr-18285 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT108.05105.1 / 16-May-18127.9 / 19-Apr-18368 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vijaya BankVIJAYABANKBANKS58.657.0 / 26-Apr-1865.6 / 02-May-181533 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS54.753.2 / 04-May-1889.6 / 23-Apr-18240 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3610.03511.0 / 20-Apr-183717.04 / 15-May-1817View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS550.45535.35 / 16-May-18590.0 / 30-Apr-1886982View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION251.95245.0 / 16-May-18281.05 / 20-Apr-18113 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS570.25554.45 / 14-May-18666.7 / 24-Apr-1897670View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT318.85310.0 / 18-May-18355.0 / 24-Apr-18106 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS14.414.0 / 18-May-1817.6 / 11-May-18147 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS262.7255.4 / 16-May-18371.15 / 19-Apr-18188 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE909.35884.05 / 17-May-181201.2 / 19-Apr-18383View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING619.85602.6 / 18-May-18715.0 / 25-Apr-183414View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE394.85383.8 / 20-Apr-18434.75 / 11-May-181865 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS319.45310.5 / 03-May-18342.75 / 15-May-184133 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS412.65401.0 / 19-Apr-18485.9 / 27-Apr-18121 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE288.5280.35 / 15-May-18324.8 / 30-Apr-181552View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS137.9134.0 / 16-May-18156.0 / 24-Apr-181456 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION161.6157.0 / 16-May-18183.5 / 24-Apr-18977 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS319.1310.0 / 18-May-18376.0 / 27-Apr-18483View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS88.986.35 / 16-May-1897.45 / 23-Apr-1816360View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS694.55674.6 / 15-May-18745.0 / 25-Apr-188010View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS404.7393.0 / 10-May-18435.9 / 15-May-1825745View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES210.0203.9 / 15-May-18233.95 / 19-Apr-1822255View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC139.15135.1 / 23-Apr-18182.75 / 30-Apr-1867326View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1417.21375.95 / 18-May-181534.6 / 30-Apr-18882 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6546.26355.6 / 14-May-186628.95 / 04-May-184256View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS386.35375.1 / 16-May-18412.95 / 20-Apr-1813720View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE109.85106.65 / 19-Apr-18112.45 / 15-May-18151View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS17.1516.65 / 18-May-1820.4 / 20-Apr-18506 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS58.2556.55 / 16-May-1873.4 / 19-Apr-1837292View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS34.2533.25 / 15-May-1846.2 / 19-Apr-1835427View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1545.751500.0 / 18-May-181732.0 / 02-May-18265View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS27.026.2 / 16-May-1832.8 / 19-Apr-18142 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1329.551290.0 / 27-Apr-181425.0 / 19-Apr-185884View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE16.816.3 / 18-May-1825.4 / 20-Apr-1834905View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS16.816.3 / 16-May-1819.5 / 09-May-183673 KView Other Patterns
MMTC Ltd.MMTCTRADING35.2534.2 / 18-May-1847.0 / 03-May-182662 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE67.0565.05 / 17-May-1872.5 / 25-Apr-1851048View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION3.353.25 / 15-May-184.3 / 27-Apr-1863054View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1855.41800.0 / 15-May-181975.0 / 19-Apr-18943View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1555.251508.8 / 16-May-181606.0 / 02-May-1835957View Other Patterns
Indraprastha Gas Ltd.IGLGAS265.95258.0 / 11-May-18301.9 / 24-Apr-182254 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT51.8550.3 / 11-May-1860.5 / 20-Apr-1820118View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION524.7509.0 / 04-May-18610.0 / 24-Apr-18605 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION425.15412.4 / 02-May-18470.0 / 24-Apr-18208 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING13.2512.85 / 16-May-1817.75 / 27-Apr-1855003View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE107.65104.4 / 26-Apr-18110.54 / 15-May-1895View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS413.6401.1 / 15-May-18502.5 / 20-Apr-1853853View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT61.159.25 / 16-May-1872.65 / 10-May-1887981View Other Patterns
Aries AgroARIESMISCELLANEOUS181.2175.7 / 17-May-18213.45 / 30-Apr-1820006View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE244.7237.25 / 16-May-18300.0 / 02-May-183892 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1081.41048.35 / 19-Apr-181124.8 / 15-May-18498 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE107.81104.5 / 07-May-18121.0 / 16-May-1861003View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS575.0557.3 / 18-May-18681.95 / 19-Apr-181450 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE341.65331.1 / 19-Apr-18386.7 / 25-Apr-18301 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS27.526.65 / 15-May-1835.45 / 02-May-1827792View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES148.15143.55 / 11-May-18158.0 / 23-Apr-1892012View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM8.057.8 / 18-May-1811.9 / 20-Apr-1828848View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE98.0595.0 / 15-May-18123.0 / 30-Apr-183493View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC1.61.55 / 17-May-183.05 / 19-Apr-187615 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS282.2273.35 / 19-Apr-18303.3 / 11-May-1811292View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE522.45506.0 / 15-May-18581.8 / 30-Apr-18144 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS122.05118.2 / 16-May-18149.8 / 24-Apr-1859533View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION281.9273.0 / 15-May-18311.2 / 24-Apr-18166 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION263.6255.25 / 15-May-18294.8 / 30-Apr-18223 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES294.4285.05 / 16-May-18339.4 / 24-Apr-1819820View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS325.4315.05 / 17-May-18444.0 / 09-May-1821708View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1268.351228.0 / 18-May-181344.0 / 02-May-18349View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1731.951676.5 / 20-Apr-181845.0 / 25-Apr-1821155View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS27.927.0 / 16-May-1834.65 / 20-Apr-1833947View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS967.75936.35 / 19-Apr-181022.95 / 14-May-1849668View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS84.7582.0 / 16-May-18100.3 / 30-Apr-1890550View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES939.95909.25 / 15-May-18995.6 / 09-May-182386 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON96.393.15 / 16-May-18122.9 / 19-Apr-182251View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS96.293.05 / 17-May-18113.0 / 24-Apr-1834274View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS30086.229100.1 / 07-May-1832236.7 / 27-Apr-1832577View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Grindwell NortonGRINDWELLABRASIVES510.75494.0 / 27-Apr-18543.7 / 03-May-1814226View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES534.4516.8 / 04-May-18600.0 / 08-May-1814986View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE107.55104.0 / 17-May-18131.0 / 04-May-1866413View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS619.45599.0 / 19-Apr-18675.0 / 07-May-183167View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS226.2218.7 / 17-May-18263.7 / 30-Apr-18386 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE118.95115.0 / 18-May-18142.9 / 23-Apr-185872View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS15.0514.55 / 15-May-1819.7 / 20-Apr-18428 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS73.671.15 / 03-May-1881.3 / 19-Apr-1810599 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER6.05.8 / 18-May-188.25 / 19-Apr-1863155View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS1.51.45 / 18-May-182.2 / 19-Apr-1835119View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2044.41976.2 / 16-May-182525.0 / 26-Apr-18165 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE41.940.5 / 18-May-1850.5 / 20-Apr-1836038View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES28.3527.4 / 16-May-1834.7 / 07-May-1816686View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS179.0173.0 / 04-May-18198.0 / 25-Apr-1834090View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS941.7910.1 / 19-Apr-18988.95 / 09-May-182174View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT218.35211.0 / 08-May-18233.95 / 02-May-1810023View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING175.95170.0 / 11-May-18188.8 / 23-Apr-18141 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION1150.151111.1 / 03-May-181247.5 / 15-May-18195 KView Other Patterns
I T C Ltd.ITCCIGARETTES282.3272.7 / 25-Apr-18289.7 / 03-May-1810462 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS24.8524.0 / 16-May-1828.8 / 24-Apr-18122 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2434.52351.1 / 10-May-182795.0 / 25-Apr-184776View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING100.396.85 / 20-Apr-18113.6 / 02-May-1854828View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT102.8599.3 / 19-Apr-18136.6 / 25-Apr-182942 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING26.0525.15 / 16-May-1831.0 / 25-Apr-188817View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION18.818.15 / 16-May-1829.0 / 19-Apr-18163 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS95.392.0 / 17-May-18113.9 / 27-Apr-186932View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR15.8515.3 / 17-May-1819.8 / 24-Apr-1810466View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS100.496.9 / 15-May-18117.9 / 19-Apr-18122 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE97.393.9 / 15-May-18112.0 / 24-Apr-18142 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING49.9548.2 / 16-May-1860.7 / 24-Apr-186282View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES831.9802.75 / 18-May-18902.85 / 09-May-18572 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY232.15224.0 / 09-May-18274.2 / 24-Apr-181122 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS179.3173.0 / 04-May-18192.0 / 23-Apr-18483 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS61.1559.0 / 18-May-1878.1 / 19-Apr-1848234View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS140.5135.55 / 18-May-18178.8 / 19-Apr-185423View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE46.845.15 / 16-May-1868.7 / 23-Apr-181028 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT9.99.55 / 16-May-1813.0 / 26-Apr-1858674View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS14.113.6 / 17-May-1817.45 / 25-Apr-1826080View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE53.4551.55 / 17-May-1871.9 / 30-Apr-1817066View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS385.2371.5 / 26-Apr-18398.5 / 08-May-184500View Other Patterns
Coal India LtdCOALINDIAMINING266.8257.3 / 16-May-18294.95 / 20-Apr-182713 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE57.5555.5 / 16-May-1863.0 / 25-Apr-183628 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT47.746.0 / 11-May-1861.75 / 19-Apr-18545 KView Other Patterns
PremierPREMIERENGINEERING16.816.2 / 18-May-1823.4 / 19-Apr-187924View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION389.5375.55 / 23-Apr-18415.65 / 08-May-183072 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR20.8520.1 / 16-May-1826.0 / 19-Apr-18105 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING254.2245.05 / 16-May-18295.0 / 27-Apr-1819010View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM33.332.1 / 15-May-1837.9 / 23-Apr-18651 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE451.3435.0 / 16-May-18510.0 / 25-Apr-1862178View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT8.38.0 / 17-May-1815.45 / 20-Apr-18151 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS398.1383.7 / 18-May-18444.65 / 24-Apr-18133 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING46.9545.25 / 03-May-1856.7 / 19-Apr-184790 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS6.96.65 / 17-May-188.6 / 20-Apr-18136 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES551.9531.9 / 16-May-18614.0 / 19-Apr-1811984View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4851.154675.15 / 14-May-185148.0 / 30-Apr-182863View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1132.91091.65 / 20-Apr-181231.0 / 30-Apr-1816027View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite452.0435.5 / 16-May-18499.95 / 19-Apr-1830707View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING163.5157.5 / 19-Apr-18172.4 / 30-Apr-18325 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING12.2511.8 / 18-May-1816.5 / 30-Apr-1830561View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS267.55257.7 / 19-Apr-18346.3 / 23-Apr-1886096View Other Patterns
Uniphos EnterprisesUNIENTERTRADING80.0577.1 / 15-May-1891.35 / 23-Apr-1813520View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS54.052.0 / 17-May-1863.2 / 20-Apr-181409View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES460.35443.3 / 20-Apr-18521.0 / 09-May-1817845View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS361.4348.0 / 15-May-18398.0 / 20-Apr-1844231View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING70.067.4 / 15-May-1888.95 / 19-Apr-183733View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES633.55610.0 / 16-May-18729.05 / 07-May-18189 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES551.75531.1 / 18-May-18664.7 / 23-Apr-181985 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING4.03.85 / 18-May-185.5 / 20-Apr-1819631View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2398.152307.95 / 03-May-182539.0 / 15-May-189137View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS366.1352.25 / 16-May-18378.0 / 17-May-1827101View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS175.65169.0 / 17-May-18195.0 / 20-Apr-1819895View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1865.71795.0 / 20-Apr-182090.15 / 26-Apr-18121 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS286.1275.25 / 23-Apr-18317.5 / 15-May-1818831 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS11.8511.4 / 17-May-1815.9 / 19-Apr-1815676View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS864.45831.6 / 11-May-18914.75 / 14-May-1821579View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS192.7185.35 / 17-May-18217.9 / 20-Apr-1811749View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2879.952770.0 / 20-Apr-183095.0 / 24-Apr-185795View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING344.4331.25 / 07-May-18391.25 / 23-Apr-1868489View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS28.727.6 / 16-May-1839.0 / 23-Apr-18172 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES52.150.1 / 14-May-1872.7 / 25-Apr-1820230 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.62.5 / 18-May-183.9 / 20-Apr-1825656View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1198.651152.5 / 18-May-181253.0 / 11-May-1858643View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3344.13215.15 / 11-May-184039.9 / 25-Apr-1812704View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED1622.951560.0 / 04-May-181678.65 / 25-Apr-1816046View Other Patterns
DSPCDPSCLTDPOWER27.0526.0 / 23-Apr-1830.9 / 02-May-1836448View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES71.9569.15 / 16-May-1894.5 / 20-Apr-18150 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION142.55137.0 / 17-May-18182.8 / 23-Apr-1843749View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2585.72485.0 / 26-Apr-182757.95 / 09-May-185152View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC249.75240.0 / 07-May-18281.85 / 24-Apr-18239 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS23.0522.15 / 04-May-1834.25 / 08-May-181044 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING58.856.5 / 14-May-1879.5 / 19-Apr-18132 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS2.552.45 / 18-May-183.15 / 02-May-1822027View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS80.1577.0 / 15-May-1899.0 / 19-Apr-18303 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION799.5768.05 / 23-Apr-18848.0 / 19-Apr-1817728View Other Patterns
NLC India Ltd.NLCINDIAPOWER82.5579.3 / 14-May-1891.0 / 19-Apr-18210 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS591.4568.1 / 03-May-18636.8 / 15-May-186480 KView Other Patterns
IVP LtdIVPVANASPATI OIL200.5192.6 / 23-Apr-18221.3 / 03-May-182501View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4914.64720.25 / 17-May-185124.85 / 15-May-1815758View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT8.858.5 / 14-May-1812.0 / 19-Apr-1824415 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS82.178.85 / 16-May-1887.7 / 20-Apr-18697 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Granules IndiaGRANULESPHARMACEUTICALS95.091.2 / 14-May-18113.55 / 24-Apr-182248 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS279.45268.25 / 11-May-18312.0 / 24-Apr-1816411View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS876.4841.25 / 18-May-181017.7 / 02-May-181257 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION41.139.45 / 14-May-1850.3 / 25-Apr-18742 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES92.088.3 / 19-Apr-18102.95 / 02-May-182195 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL18845.918080.0 / 19-Apr-1819442.2 / 24-Apr-18856View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION17.216.5 / 17-May-1822.4 / 25-Apr-1849007View Other Patterns
PokarnaPOKARNACeramic & Granite182.4174.95 / 15-May-18199.0 / 30-Apr-1829304View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS128.15122.9 / 18-May-18178.5 / 20-Apr-182433 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING448.4430.0 / 23-Apr-18564.9 / 09-May-18295 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION3.653.5 / 16-May-184.6 / 20-Apr-1871249View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE259.38248.7 / 26-Apr-18271.12 / 15-May-187857View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS26.725.6 / 26-Apr-1829.0 / 08-May-1832187View Other Patterns
DIC IndiaDICINDPAINTS432.0414.2 / 14-May-18508.0 / 23-Apr-181223View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS485.0465.0 / 14-May-18534.55 / 23-Apr-1876920View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS338.05324.1 / 23-Apr-18362.0 / 14-May-1827315View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.7515.1 / 16-May-1816.0 / 18-May-187431 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE109.0104.5 / 20-Apr-18114.97 / 10-May-181384View Other Patterns
Reliance Power Ltd.RPOWERPOWER33.832.4 / 16-May-1841.0 / 19-Apr-188952 KView Other Patterns
GE Power India Ltd.GEPILPOWER870.05834.0 / 03-May-18959.05 / 10-May-189941View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES285.95274.1 / 11-May-18300.7 / 02-May-182477 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1567.051502.0 / 07-May-181644.0 / 19-Apr-18777View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS450.05431.35 / 09-May-18541.85 / 23-Apr-18389 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER3.63.45 / 04-May-184.6 / 08-May-185914 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS41.840.05 / 14-May-1845.4 / 08-May-1811760View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES103.4599.1 / 16-May-18110.75 / 26-Apr-181192 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS240.1230.0 / 16-May-18268.0 / 23-Apr-18216 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1224.01172.5 / 24-Apr-181275.25 / 15-May-1820168View Other Patterns
S E PowerSEPOWERPOWER4.754.55 / 18-May-187.6 / 24-Apr-186833View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES317.8304.4 / 18-May-18379.7 / 19-Apr-1820011View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS42.640.8 / 17-May-1850.75 / 19-Apr-183987View Other Patterns
VLS FinanceVLSFINANCEFINANCE75.472.2 / 09-May-1888.05 / 09-May-18105 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES163.7156.75 / 20-Apr-18173.7 / 14-May-189543 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1036.7992.65 / 03-May-181154.0 / 02-May-18326 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL438.65420.0 / 04-May-18482.0 / 10-May-18125 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS38.837.15 / 16-May-1851.7 / 20-Apr-1835137View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS7.056.75 / 16-May-188.9 / 24-Apr-181967View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS783.35750.0 / 15-May-18920.0 / 04-May-186097View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES39.938.2 / 18-May-1850.5 / 25-Apr-18680 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES386.35369.85 / 20-Apr-18413.0 / 15-May-186011 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS169.25162.0 / 16-May-18214.5 / 23-Apr-18801 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT129.55124.0 / 16-May-18159.6 / 25-Apr-18662 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE318.2304.55 / 03-May-18347.8 / 02-May-181984 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS273.65261.9 / 11-May-18314.9 / 14-May-1861004View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION17.4516.7 / 16-May-1821.45 / 19-Apr-1856786 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL47.5545.5 / 07-May-1855.3 / 11-May-18228 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES536.3513.05 / 16-May-18584.0 / 08-May-185056View Other Patterns
MOIL Ltd.MOILMINING193.2184.8 / 16-May-18221.0 / 23-Apr-18264 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION251.25240.3 / 17-May-18309.0 / 25-Apr-18153 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2623.452508.82 / 26-Apr-182728.85 / 15-May-1816845View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT167.35160.0 / 16-May-18188.8 / 19-Apr-18204 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS594.65568.5 / 09-May-18619.5 / 19-Apr-18146 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS11.3510.85 / 17-May-1813.4 / 30-Apr-18421 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT17.016.25 / 18-May-1820.85 / 24-Apr-1826736View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS28.327.05 / 02-May-1834.7 / 07-May-18255 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE263.05251.4 / 23-Apr-18274.45 / 15-May-1851988View Other Patterns
Cubex TubingsCUBEXTUBMETALS20.319.4 / 16-May-1824.95 / 19-Apr-182247View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE434.3415.0 / 10-May-18480.85 / 20-Apr-1825650View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT97.8593.5 / 26-Apr-18112.5 / 27-Apr-18327 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS91.0587.0 / 16-May-18109.0 / 26-Apr-18284 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION380.85363.9 / 16-May-18447.95 / 02-May-183637 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON35.934.3 / 16-May-1844.2 / 19-Apr-188819View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS81.5577.9 / 15-May-18108.9 / 24-Apr-18776 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS842.6804.85 / 03-May-18879.1 / 23-Apr-18218 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM435.0415.5 / 14-May-18452.5 / 09-May-18181 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY21.1520.2 / 18-May-1831.9 / 23-Apr-1850941View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2303.62200.05 / 17-May-182580.0 / 07-May-186807View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS125.65120.0 / 16-May-18148.75 / 02-May-1873181View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON95.491.1 / 27-Apr-18116.85 / 19-Apr-1891267View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS18.8518.0 / 08-May-1821.8 / 08-May-1828448View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2078.851985.05 / 16-May-182300.0 / 30-Apr-18334View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT68.665.5 / 16-May-1884.0 / 27-Apr-18693 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION206.35197.0 / 16-May-18247.8 / 25-Apr-187943View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT6.66.3 / 16-May-188.0 / 27-Apr-1815614View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER212.95203.25 / 03-May-18216.0 / 17-May-187205 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JK Tyre & Industries LtdJKTYRETYRES147.9141.15 / 16-May-18165.1 / 19-Apr-18895 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER393.05375.1 / 16-May-18467.15 / 19-Apr-182604 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS180.45172.15 / 17-May-18228.4 / 19-Apr-18117 KView Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1274.951216.25 / 25-Apr-181309.5 / 15-May-1833612View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION3.253.1 / 07-May-184.2 / 20-Apr-183248View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2795.052665.65 / 25-Apr-183089.0 / 27-Apr-1832307View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT316.85302.15 / 08-May-18361.25 / 19-Apr-1868543View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.152.05 / 18-May-182.95 / 20-Apr-1815557View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.34.1 / 18-May-185.4 / 02-May-1834165View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1371.11307.3 / 20-Apr-181492.0 / 04-May-18274 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2497.852381.55 / 16-May-182668.8 / 08-May-18986 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION61.258.35 / 11-May-1869.75 / 20-Apr-188284View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services309.8295.35 / 15-May-18336.9 / 02-May-1834703View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE49.246.9 / 09-May-1856.3 / 11-May-181547View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS998.25951.55 / 19-Apr-181007.0 / 18-May-183635View Other Patterns
Indian Overseas Bank IOBBANKS16.015.25 / 14-May-1818.65 / 30-Apr-18559 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS25.624.4 / 14-May-1827.45 / 14-May-1813003 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS113.45108.1 / 15-May-18125.55 / 24-Apr-189181View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES169.1161.1 / 09-May-18191.0 / 16-May-1828237View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM78.174.4 / 16-May-18102.0 / 26-Apr-1826094View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1924.41833.15 / 18-May-182446.6 / 30-Apr-18264 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE119.15113.5 / 08-May-18139.5 / 23-Apr-18123 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT658.35627.1 / 03-May-18703.0 / 24-Apr-1813246View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS243.0231.45 / 16-May-18263.75 / 07-May-1834548View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC112.15106.8 / 20-Apr-18135.95 / 02-May-18140 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION199.55190.0 / 17-May-18214.0 / 14-May-18270 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite53.0550.5 / 16-May-1862.4 / 30-Apr-1811196View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING159.05151.4 / 07-May-18174.95 / 19-Apr-1820731View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2778.952645.05 / 23-Apr-182809.0 / 17-May-188740View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE37.335.5 / 10-May-1843.6 / 23-Apr-1850466View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED704.0670.0 / 15-May-18735.45 / 19-Apr-1832887View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS245.95234.05 / 03-May-18265.0 / 09-May-187725 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS6.25.9 / 15-May-187.85 / 19-Apr-18169 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE36.034.25 / 25-Apr-1839.0 / 07-May-184405View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION57.454.6 / 16-May-1868.7 / 20-Apr-181546 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1162.151105.4 / 03-May-181200.0 / 18-May-1833226View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT68.5565.2 / 16-May-1886.5 / 24-Apr-1831878View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1133.851078.4 / 19-Apr-181227.45 / 02-May-18328 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT131.6125.15 / 16-May-18165.0 / 24-Apr-1811837View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING9.158.7 / 18-May-1813.95 / 19-Apr-1820023View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES447.25425.1 / 16-May-18490.0 / 30-Apr-1811914View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1209.951150.0 / 15-May-181299.0 / 08-May-18455View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1293.21228.85 / 25-Apr-181448.4 / 04-May-1860209View Other Patterns
CimmcoCIMMCODIVERSIFIED76.372.5 / 16-May-1895.25 / 23-Apr-1841527View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION185.05175.8 / 16-May-18192.0 / 15-May-184724 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS52.9550.3 / 18-May-1862.95 / 02-May-182151View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS61.658.5 / 11-May-1871.0 / 02-May-1818940View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS521.25495.0 / 15-May-18571.45 / 24-Apr-1816515View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES47.6545.25 / 16-May-1858.4 / 24-Apr-183437View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES88.1583.7 / 23-Apr-1895.95 / 02-May-189218View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION9.99.4 / 08-May-1812.1 / 23-Apr-1830349View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS92.888.1 / 27-Apr-18100.35 / 09-May-18474 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING170.55161.9 / 03-May-18178.0 / 19-Apr-18184 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS60.0557.0 / 14-May-1870.5 / 19-Apr-188696View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1183.21123.1 / 19-Apr-181214.4 / 23-Apr-184201 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3550.33369.95 / 25-Apr-183731.05 / 07-May-1824871View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR251.8239.0 / 16-May-18283.65 / 25-Apr-1897947View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE285.8271.25 / 16-May-18299.45 / 23-Apr-18417 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS24.5523.3 / 16-May-1826.8 / 02-May-185154View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS164.95156.55 / 16-May-18199.4 / 19-Apr-18875 KView Other Patterns
Transwarranty FinanceTFLFINANCE4.94.65 / 18-May-186.85 / 19-Apr-1841218View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE101.8596.65 / 15-May-18114.8 / 27-Apr-18121 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING11.7511.15 / 19-Apr-1814.55 / 24-Apr-18488 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS13.713.0 / 17-May-1817.3 / 07-May-1888784View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite34.232.45 / 16-May-1841.5 / 27-Apr-1844275View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1325.651257.8 / 19-Apr-181397.0 / 23-Apr-1824364View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION52.7550.05 / 11-May-1861.6 / 19-Apr-187993View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS3.93.7 / 17-May-185.1 / 23-Apr-18119 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS256.4243.25 / 16-May-18330.95 / 30-Apr-1879388View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE73.970.1 / 08-May-1886.0 / 11-May-188556View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.854.6 / 16-May-185.75 / 24-Apr-18147 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS138.65131.5 / 14-May-18177.5 / 19-Apr-1833716View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS30.028.45 / 17-May-1838.2 / 25-Apr-184854View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION32.931.2 / 10-May-1835.8 / 20-Apr-18460 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.853.65 / 04-May-184.6 / 11-May-1847796View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS150.0142.2 / 14-May-18159.7 / 02-May-185297View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS73.8570.0 / 19-Apr-1888.0 / 03-May-18110 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL183.9174.25 / 19-Apr-18203.8 / 16-May-18644 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT26.6525.25 / 16-May-1828.8 / 04-May-184126 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES145.45137.8 / 15-May-18169.0 / 24-Apr-184075View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS932.3883.2 / 26-Apr-18976.95 / 08-May-1842797View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS836.0791.9 / 20-Apr-18887.9 / 07-May-182009 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC50.247.55 / 17-May-1861.95 / 19-Apr-1841491View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9290.558800.0 / 14-May-189860.95 / 20-Apr-184018View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING32.931.15 / 18-May-1846.4 / 19-Apr-18480 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION710.35672.5 / 16-May-18819.0 / 25-Apr-1858958View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS48.646.0 / 16-May-1858.9 / 24-Apr-18262 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS2.82.65 / 11-May-183.8 / 20-Apr-1826116View Other Patterns
Sakuma ExportsSAKUMATRADING201.85191.0 / 26-Apr-18222.95 / 14-May-1845797View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE246.2232.9 / 25-Apr-18258.89 / 24-Apr-18168View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT452.9428.4 / 11-May-18486.8 / 26-Apr-18162 KView Other Patterns
BEML Ltd.BEMLENGINEERING1027.35971.65 / 04-May-181198.4 / 15-May-181179 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS40.5538.35 / 15-May-1849.0 / 30-Apr-1827987View Other Patterns
JocilJOCILMISCELLANEOUS150.15142.0 / 16-May-18164.4 / 19-Apr-183636View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING96.5591.3 / 19-Apr-18105.0 / 17-May-181208 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS315.85298.65 / 20-Apr-18336.65 / 04-May-1872842View Other Patterns
BANK NIFTYBANKNIFTYINDEX25875.624466.1 / 23-Apr-1826972.1 / 15-May-18119 MView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS10.9510.35 / 16-May-1814.5 / 24-Apr-18131 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES72.868.8 / 16-May-1888.2 / 19-Apr-18306 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1140.21077.55 / 03-May-181520.0 / 20-Apr-181630 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE237.05224.0 / 24-Apr-18245.0 / 18-May-183900View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING191.4180.85 / 16-May-18213.9 / 19-Apr-1871919View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION530.65501.35 / 16-May-18595.0 / 24-Apr-1850811View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS30.729.0 / 25-Apr-1843.0 / 26-Apr-1833669View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS1.81.7 / 03-May-182.2 / 20-Apr-183379View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.90.85 / 11-May-181.15 / 20-Apr-18461 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS4.54.25 / 19-Apr-185.6 / 27-Apr-1823867View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING43.040.6 / 17-May-1857.95 / 19-Apr-1865071View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS43.8541.4 / 16-May-1855.9 / 24-Apr-182268View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS50.747.85 / 15-May-1879.4 / 19-Apr-18286 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES467.35441.05 / 11-May-18504.9 / 02-May-1838904View Other Patterns
TarmatTARMATCONSTRUCTION46.143.5 / 17-May-1860.8 / 19-Apr-1831774View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC138.85131.0 / 17-May-18170.0 / 02-May-184953View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS525.8496.0 / 20-Apr-18552.0 / 10-May-1811814View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER72.168.0 / 14-May-1886.5 / 19-Apr-181599 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM71.267.15 / 11-May-18101.9 / 19-Apr-1888699View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS649.65612.65 / 07-May-18677.9 / 30-Apr-182065 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE5.254.95 / 16-May-187.8 / 26-Apr-18230 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE374.55353.05 / 20-Apr-18383.5 / 18-May-181375 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS149.6141.0 / 16-May-18179.0 / 23-Apr-1821320View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite573.7540.65 / 30-Apr-18680.0 / 23-Apr-1832234View Other Patterns
City Union Bank Ltd.CUBBANKS188.95178.05 / 19-Apr-18193.95 / 08-May-18557 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR62.358.7 / 16-May-1873.2 / 02-May-186583 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS219.7207.0 / 02-May-18243.45 / 19-Apr-1836992View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT38.836.55 / 14-May-1843.6 / 19-Apr-1817658View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT270.7255.0 / 24-Apr-18305.0 / 08-May-18208 KView Other Patterns
Signet IndustriesSIGNETFINANCE6.856.45 / 17-May-187.85 / 19-Apr-18104 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING89.484.15 / 19-Apr-1899.9 / 04-May-1874742View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.86.4 / 10-May-188.45 / 20-Apr-182234 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION411.9387.6 / 17-May-18459.0 / 30-Apr-18859 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION14.413.55 / 24-Apr-1817.4 / 03-May-18240 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS508.2478.2 / 27-Apr-18529.9 / 11-May-18235 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS241.25227.0 / 16-May-18359.4 / 20-Apr-184996 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS44.742.05 / 15-May-1854.2 / 19-Apr-183135View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION10.19.5 / 16-May-1817.5 / 23-Apr-186725 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE173.3163.0 / 20-Apr-18184.1 / 08-May-184286 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC78.273.55 / 03-May-1891.3 / 23-Apr-1829801View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE41.1538.7 / 20-Apr-1866.8 / 09-May-1828818View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC269.2253.15 / 16-May-18342.1 / 02-May-1819399View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION958.35901.2 / 15-May-181030.25 / 19-Apr-18161 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT185.0173.95 / 16-May-18212.0 / 02-May-1837551View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE45.242.5 / 16-May-1860.95 / 30-Apr-1812294View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT18.417.3 / 16-May-1824.0 / 19-Apr-1810995View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES254.25239.05 / 25-Apr-18270.5 / 08-May-182973 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS706.6664.35 / 03-May-18752.0 / 09-May-1853968View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION167.0157.0 / 30-Apr-18179.25 / 10-May-18205 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING14.9514.05 / 17-May-1817.95 / 08-May-1849181View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS221.65208.25 / 04-May-18263.5 / 24-Apr-18598 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING43.7541.1 / 18-May-1860.5 / 20-Apr-1824166View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS14.013.15 / 18-May-1819.1 / 19-Apr-188550View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING788.0740.0 / 20-Apr-18827.0 / 27-Apr-1840235View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS4.13.85 / 18-May-187.25 / 19-Apr-1887247View Other Patterns
BSLBSLTEXTILE PRODUCTS56.5553.1 / 16-May-1868.9 / 23-Apr-187719View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1118.551050.0 / 10-May-181160.0 / 24-Apr-1844097View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS11.410.7 / 16-May-1814.45 / 19-Apr-1815517View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS3.253.05 / 18-May-184.45 / 24-Apr-1860370View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT7.36.85 / 14-May-189.7 / 25-Apr-183645View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING5597.055251.1 / 24-Apr-185640.0 / 18-May-1890140View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS7.256.8 / 18-May-189.4 / 25-Apr-185356View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE209.65196.6 / 19-Apr-18233.8 / 09-May-18842 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE442.55415.0 / 16-May-18515.0 / 23-Apr-1891093View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1171.81098.55 / 19-Apr-181183.0 / 15-May-18632 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS433.15406.05 / 30-Apr-18451.95 / 20-Apr-18177 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING24.723.15 / 17-May-1827.45 / 02-May-1871028View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE145.8136.65 / 15-May-18169.9 / 19-Apr-1824449View Other Patterns
PTL EnterprisesPTLTYRES51.548.25 / 27-Apr-1855.55 / 11-May-1824699View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS15.014.05 / 16-May-1819.5 / 20-Apr-1810977View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3103.052906.3 / 19-Apr-183150.0 / 14-May-184743View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING614.0575.0 / 20-Apr-18680.55 / 02-May-185709 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES913.2855.0 / 26-Apr-181019.8 / 27-Apr-1814045View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE4.74.4 / 17-May-186.2 / 24-Apr-18142 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING676.3633.1 / 03-May-18719.0 / 08-May-18338 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES172.1161.1 / 16-May-18195.5 / 02-May-1838319View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION17.216.1 / 17-May-1823.75 / 26-Apr-18116 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE12.4511.65 / 09-May-1815.1 / 20-Apr-1857646View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS6.956.5 / 16-May-189.55 / 20-Apr-1875819View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES12.3511.55 / 17-May-1817.0 / 30-Apr-1815796View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS23.021.5 / 11-May-1825.1 / 23-Apr-18431 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1251.851170.0 / 19-Apr-181341.0 / 20-Apr-1814433View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING130.65122.1 / 03-May-18159.7 / 24-Apr-18153 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS27.425.6 / 15-May-1844.1 / 24-Apr-1810888View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES3.83.55 / 17-May-184.65 / 19-Apr-18188 KView Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.750.7 / 18-May-181.05 / 19-Apr-184791 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1930.01801.1 / 20-Apr-181951.5 / 15-May-181200 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS11.9511.15 / 18-May-1814.25 / 24-Apr-185790View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS388.0362.0 / 03-May-18465.0 / 20-Apr-1824559View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS215.45201.0 / 10-May-18236.7 / 19-Apr-18145 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION15.5514.5 / 16-May-1819.25 / 23-Apr-18458 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS707.8660.0 / 11-May-18711.0 / 15-May-1810934View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.46.9 / 04-May-188.0 / 19-Apr-18125 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES21.4520.0 / 17-May-1828.75 / 24-Apr-18261 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION21.419.95 / 07-May-1831.5 / 19-Apr-1843968View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC264.05246.15 / 14-May-18314.0 / 23-Apr-187628View Other Patterns
Essar ShippingESSARSHPNGSHIPPING17.716.5 / 17-May-1824.7 / 19-Apr-1841156View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS52.148.55 / 11-May-1860.95 / 19-Apr-182427 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS862.05803.3 / 16-May-18893.95 / 20-Apr-18133 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES131.25122.3 / 03-May-18145.85 / 09-May-181055 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS18.2517.0 / 18-May-1832.5 / 19-Apr-18123 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS10.29.5 / 16-May-1811.8 / 23-Apr-18151 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS18.216.95 / 18-May-1834.1 / 19-Apr-1896112View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Salora InternationalSALORAINTLCONSUMER DURABLES38.5535.9 / 17-May-1848.65 / 23-Apr-18717View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS754.35702.4 / 23-Apr-18775.0 / 15-May-1830832View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2762.32572.05 / 16-May-182849.95 / 18-May-1816078View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1149.51070.0 / 30-Apr-181202.0 / 08-May-1829848View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION51.247.65 / 16-May-1856.2 / 25-Apr-18282 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE40.3537.55 / 03-May-1847.1 / 19-Apr-18303 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE59.0554.95 / 16-May-1874.95 / 19-Apr-1813673View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION660.15614.3 / 26-Apr-18685.0 / 16-May-1811344View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION67.9563.2 / 24-Apr-1877.55 / 30-Apr-18123 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS473.25440.0 / 11-May-18590.0 / 27-Apr-18226 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES274.2254.8 / 19-Apr-18322.8 / 08-May-18311 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS250.0232.25 / 26-Apr-18263.9 / 15-May-18103 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS280.5260.55 / 20-Apr-18287.45 / 30-Apr-18893 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING12.6511.75 / 26-Apr-1816.05 / 08-May-1862923View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING254.85236.6 / 16-May-18309.7 / 25-Apr-18191 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1477.251371.2 / 25-Apr-181630.0 / 24-Apr-18411View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1282.251189.75 / 23-Apr-181398.0 / 27-Apr-1812530View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS92.786.0 / 25-Apr-18105.75 / 10-May-18251 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT24.823.0 / 16-May-1832.8 / 24-Apr-1857806View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION42.739.6 / 04-May-1856.5 / 23-Apr-1864040View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS328.95305.0 / 16-May-18369.0 / 03-May-1849603View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS355.15329.25 / 14-May-18378.0 / 24-Apr-1811047View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT8.98.25 / 16-May-1810.75 / 23-Apr-1827953View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE71.266.0 / 11-May-1876.95 / 17-May-1816167View Other Patterns
RSWMRSWMTEXTILE PRODUCTS295.05273.5 / 14-May-18354.0 / 03-May-1832402View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT289.25268.1 / 16-May-18299.8 / 17-May-1873710View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS286.45265.5 / 17-May-18373.95 / 30-Apr-18463 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS434.9403.05 / 16-May-18454.6 / 24-Apr-1836037View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS52.2548.4 / 18-May-1881.8 / 20-Apr-18274 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING7.456.9 / 16-May-189.25 / 19-Apr-1868020View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS27.725.65 / 16-May-1832.9 / 09-May-181381View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION541.35501.25 / 07-May-18571.65 / 24-Apr-18553 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL121.45112.4 / 16-May-18138.9 / 23-Apr-184832 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES155.6144.0 / 17-May-18182.5 / 02-May-1855302View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1152.151066.25 / 19-Apr-181259.9 / 26-Apr-181103 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS69.764.5 / 14-May-1876.5 / 03-May-18105 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE951.0880.0 / 07-May-18974.0 / 14-May-1817548View Other Patterns
NRB Industrial BearingsNIBLBEARINGS20.018.5 / 15-May-1824.5 / 19-Apr-186443View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2043.251890.0 / 15-May-182214.9 / 02-May-1813996View Other Patterns
Jindal WorldwideJINDWORLDTRADING600.7555.5 / 25-Apr-18639.5 / 30-Apr-18107 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES312.0288.5 / 07-May-18330.15 / 14-May-186982 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2012.151860.3 / 23-Apr-182065.0 / 15-May-181581 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR390.65361.1 / 03-May-18449.85 / 24-Apr-1854842View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.33.05 / 18-May-184.0 / 25-Apr-1837698View Other Patterns
Petronet LNG Ltd.PETRONETGAS218.65202.05 / 17-May-18242.0 / 23-Apr-184172 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION4.64.25 / 17-May-186.35 / 19-Apr-1812387 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER5.254.85 / 17-May-186.35 / 10-May-181224 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS165.35152.75 / 03-May-18174.5 / 20-Apr-184289 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT16.415.15 / 09-May-1818.85 / 30-Apr-183504View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION39.736.65 / 17-May-1844.6 / 24-Apr-18394View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1284.71185.95 / 19-Apr-181463.85 / 25-Apr-1836691View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING2.62.4 / 09-May-183.1 / 20-Apr-182831View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS16.214.95 / 15-May-1819.8 / 27-Apr-1832749View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1952.051801.0 / 19-Apr-182025.0 / 27-Apr-183868View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL124.9115.2 / 15-May-18143.0 / 25-Apr-1822723View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES10.39.5 / 17-May-1813.0 / 23-Apr-181238 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION45.642.05 / 15-May-1851.45 / 27-Apr-18261 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS116.6107.5 / 19-Apr-18140.0 / 09-May-186229View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS33.831.15 / 18-May-1842.0 / 24-Apr-1854085View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1135.951046.8 / 16-May-181330.0 / 20-Apr-182836View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product89.082.0 / 16-May-18115.0 / 23-Apr-181368View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM333.3307.05 / 07-May-18342.0 / 25-Apr-18114 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS744.65685.6 / 15-May-18768.75 / 27-Apr-18136 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES262.9242.05 / 16-May-18284.6 / 25-Apr-1872385View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION67.3562.0 / 18-May-1872.65 / 20-Apr-18541 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS867.35798.4 / 14-May-18932.5 / 15-May-18108 KView Other Patterns
Rana SugarsRANASUGSUGAR4.44.05 / 16-May-185.55 / 20-Apr-18395 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1397.11285.35 / 26-Apr-181423.7 / 17-May-18521 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS44.3540.8 / 17-May-1855.4 / 25-Apr-18439 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE56.852.25 / 17-May-1881.9 / 23-Apr-18240 KView Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS84.277.45 / 26-Apr-18100.5 / 11-May-184818View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE692.95636.45 / 04-May-18729.5 / 23-Apr-182999 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT118.75109.0 / 03-May-18128.85 / 17-May-1811753View Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS5.455.0 / 18-May-187.05 / 10-May-1875097View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC139.55128.0 / 04-May-18146.0 / 19-Apr-1811322View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL13.212.1 / 16-May-1816.7 / 24-Apr-186775View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.81.65 / 17-May-182.6 / 19-Apr-181850 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.6218.9 / 07-May-1821.48 / 07-May-189583View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS573.5525.55 / 16-May-18680.0 / 23-Apr-189201View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION180.2165.1 / 25-Apr-18192.9 / 15-May-181156 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION174.95160.25 / 17-May-18203.0 / 07-May-1825768View Other Patterns
NitcoNITCOCeramic & Granite77.5571.0 / 16-May-18101.0 / 27-Apr-18202 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS530.0485.2 / 17-May-18622.05 / 02-May-1810859View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4575.04184.0 / 10-May-184744.0 / 30-Apr-187309View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS11.710.7 / 11-May-1813.1 / 19-Apr-18190 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite3.53.2 / 18-May-185.5 / 19-Apr-1847819View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.53.2 / 16-May-183.95 / 27-Apr-1812353View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1160.151060.3 / 20-Apr-181200.0 / 16-May-182603View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS22.620.65 / 16-May-1832.1 / 19-Apr-18108 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION920.5841.0 / 07-May-18950.0 / 02-May-1841489View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER21.319.45 / 14-May-1829.35 / 19-Apr-18521 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1514.41382.05 / 19-Apr-181655.0 / 02-May-18495 KView Other Patterns
BF InvestmentBFINVESTFINANCE324.35296.0 / 19-Apr-18377.0 / 15-May-18477 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product92.0584.0 / 16-May-18100.1 / 19-Apr-18108 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS102.693.6 / 14-May-18134.3 / 19-Apr-181277 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT327.85299.05 / 30-Apr-18504.0 / 07-May-1822875View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5729.85225.0 / 10-May-185824.0 / 18-May-18130 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC293.5267.5 / 26-Apr-18301.45 / 16-May-18297 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1256.91145.55 / 19-Apr-181375.0 / 26-Apr-18176 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS780.3711.1 / 08-May-18807.95 / 23-Apr-1839133View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aditya Birla MoneyBIRLAMONEYFINANCE63.6558.0 / 17-May-1878.9 / 30-Apr-1845578View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS57.4552.35 / 03-May-1863.0 / 09-May-1866908View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS28.726.15 / 17-May-1841.35 / 23-Apr-181985 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER2.252.05 / 18-May-184.85 / 19-Apr-1886426View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR14.613.3 / 17-May-1818.9 / 24-Apr-1866202View Other Patterns
Radha Madhav CorporationRMCLPACKAGING26.824.4 / 26-Apr-1830.35 / 24-Apr-18574 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION247.25225.1 / 26-Apr-18277.9 / 10-May-18204 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION136.0123.8 / 25-Apr-18150.3 / 30-Apr-18878 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION28.325.75 / 16-May-1841.8 / 19-Apr-188730 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.26.55 / 16-May-189.3 / 24-Apr-182453 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS122.55111.45 / 02-May-18141.4 / 27-Apr-1847721View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE316.0287.35 / 20-Apr-18320.95 / 18-May-1854714View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT7.156.5 / 17-May-1810.8 / 19-Apr-1818602View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.550.5 / 18-May-180.75 / 19-Apr-18118 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS820.2745.0 / 19-Apr-18852.0 / 10-May-1847291View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING21.7519.75 / 16-May-1830.4 / 20-Apr-1824538View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE10.39.35 / 17-May-1813.2 / 20-Apr-1834333View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1131.01026.0 / 19-Apr-181309.95 / 02-May-186600View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE4.33.9 / 17-May-186.0 / 23-Apr-183524 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT523.75475.0 / 20-Apr-18563.4 / 27-Apr-1842063View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR29.0526.3 / 17-May-1836.6 / 27-Apr-1822988View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS27.9525.3 / 14-May-1835.45 / 24-Apr-181444 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT62.756.75 / 03-May-1879.8 / 24-Apr-18143 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE364.7330.05 / 19-Apr-18406.3 / 20-Apr-1814070View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING574.65520.0 / 16-May-18689.0 / 23-Apr-18143 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3502.053165.75 / 19-Apr-183560.0 / 26-Apr-182573 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING698.05631.0 / 23-Apr-18740.0 / 07-May-18122 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC503.25454.75 / 20-Apr-18575.45 / 26-Apr-1843342View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC678.55613.05 / 14-May-18730.0 / 27-Apr-1815363View Other Patterns
Axis Bank Ltd.AXISBANKBANKS532.9481.25 / 27-Apr-18563.5 / 15-May-1811439 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION243.4219.8 / 19-Apr-18247.5 / 18-May-18990 KView Other Patterns
Tarapur TransformersTARAPURPOWER5.655.1 / 17-May-186.0 / 03-May-183659View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS28.125.35 / 15-May-1830.0 / 30-Apr-1826596View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1535.31385.0 / 19-Apr-181750.0 / 25-Apr-18274 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.65.05 / 25-Apr-186.35 / 04-May-18129 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS6727.856061.0 / 03-May-187338.0 / 15-May-1811451View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE20.1518.15 / 16-May-1826.7 / 23-Apr-181078 KView Other Patterns
Quess Corp LtdQUESSENGINEERING1159.051043.75 / 19-Apr-181249.0 / 09-May-18130 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES142.15128.0 / 16-May-18162.0 / 02-May-18133 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS189.35170.5 / 19-Apr-18228.0 / 30-Apr-18178 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1035.35932.15 / 19-Apr-181192.0 / 30-Apr-183178 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS297.3267.5 / 16-May-18309.0 / 25-Apr-1892683View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS243.4218.85 / 19-Apr-18252.0 / 30-Apr-18662 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE112.22100.9 / 07-May-18114.5 / 02-May-18444View Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.454.0 / 15-May-185.0 / 19-Apr-184587View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE11.310.15 / 20-Apr-1817.3 / 02-May-18197 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC132.4118.9 / 07-May-18155.1 / 24-Apr-181352 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE425.8382.35 / 04-May-18458.2 / 02-May-182704 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE30.3527.25 / 10-May-1833.5 / 19-Apr-18183 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3599.03231.0 / 15-May-183689.98 / 25-Apr-1851View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1265.51136.05 / 15-May-181345.0 / 23-Apr-1868406View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1605.81441.2 / 20-Apr-181612.5 / 18-May-181145 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS33.129.7 / 07-May-1842.7 / 26-Apr-18110 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2609.452341.25 / 15-May-182677.0 / 18-May-182621View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC820.6736.05 / 19-Apr-18890.0 / 27-Apr-18680 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION16.7515.0 / 15-May-1824.9 / 23-Apr-1815321 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR58.252.1 / 16-May-1868.0 / 19-Apr-1894220View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC100.0589.55 / 07-May-18114.5 / 20-Apr-18271 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING372.15333.0 / 15-May-18411.45 / 27-Apr-1820545View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING9683.58660.05 / 25-Apr-189889.95 / 17-May-1869336View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION205.7183.95 / 15-May-18224.0 / 26-Apr-189976 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS10.49.3 / 20-Apr-1813.0 / 02-May-182127 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING71.664.0 / 15-May-18113.55 / 24-Apr-18144 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS13.1511.75 / 15-May-1817.25 / 19-Apr-189574View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT245.65219.3 / 16-May-18252.6 / 07-May-181046 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE559.0498.95 / 19-Apr-18598.65 / 10-May-1839982View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1970.751758.0 / 19-Apr-182065.85 / 04-May-1837172View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS33.7530.1 / 16-May-1837.4 / 23-Apr-1810281View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.32.05 / 15-May-182.9 / 17-May-183217 KView Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE22.019.6 / 19-Apr-1823.0 / 17-May-181575View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS215.05191.55 / 26-Apr-18230.95 / 02-May-1813354View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL79.971.15 / 14-May-18114.9 / 24-Apr-1859494View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC14.1512.6 / 17-May-1816.95 / 02-May-1815683View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1969.51752.95 / 19-Apr-182094.0 / 09-May-1880645View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS120.6107.3 / 16-May-18124.7 / 27-Apr-183108 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Viceroy HotelsVICEROYHOTELS7.76.85 / 17-May-1814.9 / 19-Apr-18388 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION15.814.05 / 16-May-1818.45 / 19-Apr-18710 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1564.41391.05 / 26-Apr-181608.4 / 17-May-1834675View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS38.3534.1 / 14-May-1840.0 / 18-May-1810024View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.252.0 / 09-May-183.15 / 08-May-182131 KView Other Patterns
Industrial Investment TrustIITLFINANCE115.9103.0 / 03-May-18139.8 / 10-May-181314View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE261.15232.05 / 19-Apr-18266.0 / 09-May-181862 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1137.31010.0 / 14-May-181161.8 / 16-May-1834818View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE101.8590.4 / 07-May-18104.85 / 15-May-182774View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1222.21084.55 / 10-May-181225.85 / 18-May-18388 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING130.4115.7 / 17-May-18181.0 / 23-Apr-18180 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING375.65333.3 / 19-Apr-18407.9 / 30-Apr-1863292View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT90.280.0 / 19-Apr-18111.9 / 02-May-181273 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS86.977.05 / 18-May-1892.0 / 02-May-189535View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC978.65867.7 / 03-May-18999.95 / 17-May-1816946View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE35.9531.85 / 16-May-1845.9 / 19-Apr-187744View Other Patterns
Yes Bank Ltd.YESBANKBANKS345.5306.05 / 20-Apr-18369.0 / 27-Apr-1816949 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS278.95247.0 / 07-May-18298.85 / 10-May-1830146View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR10.99.65 / 16-May-1813.8 / 02-May-1825890View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED267.7237.0 / 15-May-18459.9 / 19-Apr-18536 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1294.41145.05 / 20-Apr-181304.45 / 15-May-182284 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS434.75384.5 / 24-Apr-18464.7 / 14-May-18100 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite61.454.3 / 07-May-1873.4 / 10-May-1893528View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING75.4566.7 / 10-May-1878.85 / 14-May-18188 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS128.65113.5 / 03-May-18150.45 / 10-May-18319 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED40.2535.5 / 25-Apr-1841.3 / 14-May-1866272View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE8.057.1 / 26-Apr-189.5 / 19-Apr-186991View Other Patterns
Ester IndustriesESTERPACKAGING60.753.5 / 16-May-1875.85 / 19-Apr-1865384View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE422.1372.0 / 20-Apr-18462.2 / 11-May-183187 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION247.85218.25 / 15-May-18301.4 / 24-Apr-183037 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT952.3838.0 / 11-May-18999.0 / 17-May-181932 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS6.655.85 / 17-May-189.2 / 23-Apr-1866705View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS283.25249.15 / 07-May-18300.0 / 14-May-1891026View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING488.15428.3 / 19-Apr-18531.5 / 09-May-18766 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2440.452141.0 / 19-Apr-182549.75 / 08-May-1834650View Other Patterns
HubtownHUBTOWNCONSTRUCTION64.6556.7 / 27-Apr-1876.5 / 20-Apr-18432 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES34.029.8 / 08-May-1845.25 / 19-Apr-18136 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER4.854.25 / 17-May-187.85 / 19-Apr-183246 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS12.911.3 / 26-Apr-1813.65 / 15-May-1823491View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.63.15 / 16-May-184.2 / 20-Apr-1811688View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS14.3512.55 / 03-May-1823.0 / 19-Apr-18752 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE165.35144.6 / 25-Apr-18173.65 / 18-May-182554 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING432.65378.1 / 07-May-18444.8 / 18-May-18190 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE1006.35879.0 / 19-Apr-181101.2 / 02-May-183362 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING179.25156.55 / 17-May-18222.8 / 23-Apr-1817659View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED544.1475.1 / 25-Apr-18578.95 / 17-May-18112 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1308.351142.25 / 20-Apr-181332.0 / 16-May-181070 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR12.210.65 / 16-May-1815.35 / 27-Apr-1826308View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED187.95164.05 / 19-Apr-18193.8 / 10-May-18218 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS2165.251885.0 / 19-Apr-182374.75 / 08-May-1841131View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT47.841.6 / 16-May-1853.95 / 25-Apr-1827341View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1343.11167.65 / 04-May-181420.0 / 09-May-1826742View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR85.4574.25 / 17-May-18108.4 / 19-Apr-18784 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE161.25140.0 / 23-Apr-18171.65 / 18-May-1848818View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.553.95 / 17-May-185.4 / 27-Apr-1870591View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS679.8590.0 / 20-Apr-18770.0 / 03-May-1887243View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE17.9515.55 / 11-May-1818.05 / 18-May-18138 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT98.1585.0 / 11-May-18103.4 / 18-May-1816973View Other Patterns
Punjab & Sind BankPSBBANKS32.027.7 / 17-May-1838.15 / 17-May-1864458View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE435.85377.0 / 20-Apr-18544.0 / 10-May-184490 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5637.44871.65 / 19-Apr-187102.2 / 02-May-185663View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE18.716.15 / 09-May-1821.6 / 24-Apr-181485View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE6.956.0 / 16-May-189.35 / 24-Apr-1877497View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS701.05605.0 / 17-May-18825.0 / 20-Apr-1845078View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS13.7511.85 / 15-May-1814.9 / 19-Apr-18821 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1526.251311.0 / 27-Apr-181668.0 / 09-May-18437View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING263.55226.1 / 07-May-18273.0 / 18-May-18189 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.350.3 / 18-May-180.6 / 24-Apr-18121 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES8.47.2 / 17-May-1811.6 / 20-Apr-18135 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR38.833.2 / 19-Apr-1841.45 / 02-May-18594 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR20.917.85 / 16-May-1826.5 / 02-May-181075 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE545.0465.0 / 07-May-18549.5 / 18-May-183181View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE15.4513.15 / 09-May-1817.45 / 19-Apr-1815940View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1131.1962.35 / 20-Apr-181183.0 / 17-May-187634View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS101.386.1 / 04-May-18122.75 / 10-May-18418 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kanani IndustriesKANANIINDFINANCE7.96.7 / 16-May-188.85 / 23-Apr-185700View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION697.7591.25 / 25-Apr-18703.5 / 18-May-18107 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS130.55110.5 / 09-May-18137.0 / 18-May-18489 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION140.6119.0 / 04-May-18144.7 / 17-May-18852 KView Other Patterns
V-Mart RetailVMARTRETAIL2313.251956.7 / 03-May-182516.0 / 16-May-1822413View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2149.651818.0 / 10-May-182171.75 / 18-May-181299 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE794.4671.0 / 19-Apr-18839.0 / 17-May-18318 KView Other Patterns
Future Enterprises Ltd.FELRETAIL41.8535.25 / 08-May-1844.65 / 17-May-181384 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS0.950.8 / 11-May-181.25 / 19-Apr-181864View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION314.85265.05 / 25-Apr-18325.0 / 18-May-182839 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY8718.957329.0 / 23-Apr-189383.55 / 09-May-1811644View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION526.3442.1 / 25-Apr-18547.15 / 14-May-1891848View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS492.15412.6 / 19-Apr-18506.7 / 09-May-181937 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS180.25151.0 / 14-May-18185.9 / 18-May-1893324View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES405.25339.0 / 03-May-18452.0 / 20-Apr-181829 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT840.65703.0 / 04-May-18872.0 / 14-May-18160 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.30.25 / 18-May-180.45 / 30-Apr-18135 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.21.0 / 16-May-181.35 / 30-Apr-18707 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS143.1119.25 / 25-Apr-18163.9 / 09-May-18270 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION579.7481.4 / 27-Apr-18610.0 / 17-May-18592View Other Patterns
Mawana SugarsMAWANASUGSUGAR35.9529.85 / 16-May-1847.9 / 24-Apr-18164 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING624.4516.0 / 19-Apr-18699.0 / 30-Apr-1840465View Other Patterns
Kothari PetrochemKOTHARIPETTRADING28.523.5 / 19-Apr-1833.6 / 04-May-18193 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL215.95177.75 / 19-Apr-18220.65 / 02-May-1868993View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS170.8140.45 / 26-Apr-18173.5 / 17-May-18219 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS435.75358.0 / 03-May-18476.0 / 19-Apr-183885 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE70.858.05 / 25-Apr-1874.75 / 18-May-1810302 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING107.587.75 / 20-Apr-18138.8 / 24-Apr-18633 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM292.7238.55 / 19-Apr-18372.0 / 30-Apr-18150 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE172.0140.05 / 23-Apr-18218.25 / 08-May-181079View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE217.55177.0 / 19-Apr-18224.85 / 18-May-18649 KView Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS0.80.65 / 16-May-181.2 / 30-Apr-18110 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS72.4558.8 / 26-Apr-1877.45 / 02-May-1893458View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION235.4190.75 / 26-Apr-18246.5 / 15-May-1811398View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE793.75641.65 / 19-Apr-18887.0 / 11-May-18810 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION6.04.85 / 04-May-187.4 / 19-Apr-187297 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING137.95111.15 / 26-Apr-18161.0 / 09-May-18605 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE1247.21004.9 / 20-Apr-181318.0 / 02-May-1889085View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES9.07.25 / 03-May-1812.25 / 19-Apr-1886111View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC62.8550.55 / 19-Apr-1868.95 / 15-May-183467 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION104.8584.15 / 04-May-18124.0 / 14-May-18275 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR15.612.5 / 16-May-1816.9 / 18-May-1889098View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC20.3516.25 / 04-May-1828.1 / 19-Apr-1894411View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS77.361.45 / 04-May-18105.0 / 09-May-18157 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE31.925.3 / 27-Apr-1832.5 / 17-May-1815107View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE439.6348.25 / 03-May-18471.05 / 17-May-18282 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1345.051065.0 / 23-Apr-181398.0 / 03-May-1819278View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS413.1327.0 / 20-Apr-18509.85 / 08-May-1815926View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING350.55275.5 / 19-Apr-18368.95 / 17-May-181235 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR79.662.5 / 16-May-1895.75 / 24-Apr-1842312View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING15.412.05 / 16-May-1829.4 / 19-Apr-1820351 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2757.72155.25 / 19-Apr-183218.0 / 10-May-1889884View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE1126.8880.35 / 19-Apr-181149.9 / 18-May-181479 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1993.31550.0 / 19-Apr-182264.0 / 07-May-18120 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES792.65615.65 / 19-Apr-18846.95 / 17-May-182727 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR39.030.2 / 17-May-1845.35 / 19-Apr-187275View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS381.4291.15 / 11-May-18382.6 / 18-May-181248View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS27.6521.1 / 02-May-1840.45 / 19-Apr-184162 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS868.65658.8 / 08-May-18914.9 / 15-May-1874267View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION184.6140.0 / 04-May-18192.35 / 18-May-18845 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS8.26.2 / 24-Apr-1810.65 / 10-May-1898562View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.15 / 18-May-180.3 / 19-Apr-181131 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.20.15 / 18-May-180.35 / 24-Apr-18248 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS43.632.65 / 16-May-1846.15 / 18-May-18811 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES3421.152561.0 / 19-Apr-183700.0 / 17-May-18589 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE91.267.0 / 24-Apr-1898.35 / 16-May-181777 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT1015.35735.0 / 19-Apr-181083.85 / 11-May-18183 KView Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE5.754.15 / 07-May-185.8 / 18-May-18734 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES268.95187.1 / 19-Apr-18408.95 / 03-May-18329 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS783.8541.05 / 25-Apr-18953.8 / 08-May-186097View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.150.1 / 14-May-180.25 / 19-Apr-186312 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES15.39.85 / 16-May-1821.3 / 18-May-18133 MView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES4.652.8 / 04-May-184.65 / 18-May-18718 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.250.15 / 16-May-180.4 / 19-Apr-18202 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES164.094.55 / 03-May-18302.4 / 23-Apr-1870718 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS509.4291.25 / 19-Apr-18613.5 / 11-May-18336 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.650.35 / 04-May-180.85 / 16-May-181583 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.