Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowThree Months Low
Six Months LowOne Year Low 

Stock near One Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES2.22.2 / 23-Apr-195.15 / 25-Mar-1931566 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.952.95 / 23-Apr-193.3 / 15-Apr-19719 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS2.252.25 / 23-Apr-193.5 / 08-Apr-1947859View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.1 / 23-Apr-190.15 / 23-Apr-19962 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING14.8514.85 / 23-Apr-1920.5 / 25-Mar-194780View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE6.36.3 / 23-Apr-196.95 / 29-Mar-1924241View Other Patterns
Euro CeramicsEUROCERACeramic & Granite1.21.2 / 23-Apr-191.6 / 25-Mar-193640View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.851.85 / 23-Apr-192.1 / 08-Apr-195309View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS28.028.0 / 23-Apr-1944.5 / 28-Mar-192495View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS15.215.2 / 23-Apr-1918.85 / 29-Mar-19417View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE14.014.0 / 23-Apr-1916.3 / 12-Apr-19701View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 23-Apr-190.1 / 23-Apr-191313 KView Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite2.32.3 / 23-Apr-193.2 / 25-Mar-19934View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.05 / 23-Apr-190.1 / 23-Apr-197258 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS2.72.7 / 23-Apr-193.4 / 03-Apr-1965034View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT4.64.6 / 23-Apr-195.4 / 03-Apr-193727View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS0.950.95 / 23-Apr-191.5 / 01-Apr-1950568View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.51.5 / 23-Apr-191.7 / 09-Apr-195291View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.6513.65 / 23-Apr-1915.4 / 01-Apr-1964966View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS3.953.95 / 23-Apr-194.65 / 05-Apr-1982727View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING20.320.3 / 23-Apr-1932.25 / 09-Apr-19226 KView Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION1.21.2 / 23-Apr-191.65 / 25-Mar-19889View Other Patterns
Neueon Towers Ltd.NTLPOWER0.750.75 / 23-Apr-191.0 / 09-Apr-192159View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS3.83.8 / 23-Apr-194.75 / 25-Mar-1977437View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.60.6 / 23-Apr-191.05 / 28-Mar-192771 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE7.27.2 / 23-Apr-199.1 / 04-Apr-1920625View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS2.02.0 / 23-Apr-192.65 / 04-Apr-19196 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT91.0591.0 / 22-Apr-19105.75 / 27-Mar-19476 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2720.252718.1 / 23-Apr-192790.55 / 18-Apr-190View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS50.0550.0 / 23-Apr-1955.05 / 26-Mar-1929829View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING39.0539.0 / 23-Apr-1949.3 / 02-Apr-19163 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1752.551750.0 / 23-Apr-191870.0 / 25-Mar-192033View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES821.2820.0 / 23-Apr-19878.8 / 01-Apr-1910231View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6072.26061.4 / 04-Apr-196282.65 / 18-Apr-190View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS157.35157.05 / 23-Apr-19172.9 / 03-Apr-191720 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS24.6524.6 / 23-Apr-1927.9 / 28-Mar-1936112View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING73.573.35 / 23-Apr-1983.25 / 01-Apr-19146 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1465.351462.25 / 23-Apr-191637.0 / 01-Apr-194077View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER68.2568.1 / 23-Apr-1977.0 / 02-Apr-197451 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5903.755890.7 / 23-Apr-196300.0 / 08-Apr-193187View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3145.153138.0 / 23-Apr-193269.5 / 02-Apr-190View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED679.7678.1 / 23-Apr-19777.0 / 27-Mar-1926748View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT76.9576.75 / 23-Apr-1987.3 / 02-Apr-1969209View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC38.338.2 / 23-Apr-1945.1 / 01-Apr-1949569View Other Patterns
Quess Corp LtdQUESSENGINEERING682.8681.0 / 23-Apr-19824.8 / 27-Mar-1952786View Other Patterns
Hexa TradexHEXATRADEXFINANCE18.8518.8 / 23-Apr-1923.4 / 03-Apr-19150 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED241.75241.1 / 09-Apr-19264.8 / 29-Mar-19294 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR109.6109.3 / 23-Apr-19129.35 / 01-Apr-19207 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS35.2535.15 / 23-Apr-1939.35 / 01-Apr-191885View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES314.4313.5 / 23-Apr-19345.4 / 02-Apr-1920412View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING498.65497.2 / 23-Apr-19553.3 / 03-Apr-191724 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS33.633.5 / 23-Apr-1938.45 / 01-Apr-194194View Other Patterns
BF InvestmentBFINVESTFINANCE230.7230.0 / 23-Apr-19275.0 / 08-Apr-1972704View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE323.0322.0 / 03-Apr-19362.05 / 01-Apr-19558View Other Patterns
Control Print Ltd.CONTROLPRTRADING257.15256.35 / 22-Apr-19284.95 / 29-Mar-193601View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION31.5531.45 / 23-Apr-1935.35 / 03-Apr-19365 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS63.162.9 / 23-Apr-1987.8 / 27-Mar-195118View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION602.1600.15 / 22-Apr-19691.0 / 25-Mar-1982999View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC122.95122.55 / 23-Apr-19146.65 / 04-Apr-191793 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2809.852800.55 / 18-Apr-192869.85 / 25-Mar-19466View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC255.85255.0 / 23-Apr-19284.85 / 05-Apr-19174 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION284.45283.5 / 23-Apr-19341.85 / 29-Mar-19125 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING58.458.2 / 23-Apr-1965.65 / 26-Mar-19104 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS218.0217.25 / 23-Apr-19251.75 / 28-Mar-19153 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS285.8284.8 / 23-Apr-19324.7 / 02-Apr-1923602View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC228.05227.25 / 23-Apr-19260.0 / 27-Mar-1928763View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE85.485.1 / 23-Apr-19100.0 / 02-Apr-198849View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS381.95380.6 / 23-Apr-19424.0 / 25-Mar-1911734View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS745.15742.5 / 23-Apr-19825.95 / 27-Mar-191723 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS602.2600.05 / 23-Apr-19683.0 / 25-Mar-197761View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION41.941.75 / 23-Apr-1948.1 / 29-Mar-194520 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES138.5138.0 / 23-Apr-19162.0 / 05-Apr-197036View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1316.11311.2 / 23-Apr-191487.7 / 01-Apr-191340 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS131.7131.2 / 23-Apr-19144.6 / 03-Apr-1963794View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION586.85584.6 / 25-Mar-19631.9 / 03-Apr-19890 KView Other Patterns
CESC Ltd.CESCPOWER689.2686.55 / 23-Apr-19755.0 / 16-Apr-19312 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1651.351645.0 / 23-Apr-191834.4 / 28-Mar-192191 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS51.6551.45 / 23-Apr-1956.85 / 01-Apr-1913455 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2866.22855.1 / 18-Apr-192934.0 / 25-Mar-19831View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1290.01285.0 / 23-Apr-191379.0 / 25-Mar-195289View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION180.45179.75 / 23-Apr-19222.4 / 08-Apr-19213 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1031.91027.8 / 23-Apr-191148.8 / 03-Apr-19591 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS37.6537.5 / 23-Apr-1941.9 / 01-Apr-1926809View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3514.153499.95 / 22-Apr-193830.0 / 03-Apr-192937View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1084.41080.0 / 23-Apr-191165.0 / 11-Apr-1911334View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT73.973.6 / 23-Apr-1982.3 / 03-Apr-19427 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX2361.752352.1 / 22-Apr-192443.65 / 18-Apr-190View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION12.0512.0 / 23-Apr-1914.4 / 01-Apr-194956 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION59.0558.8 / 23-Apr-1967.9 / 01-Apr-1910364 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION115.55115.05 / 23-Apr-19124.4 / 16-Apr-1976004View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING161.7161.0 / 23-Apr-19190.0 / 02-Apr-1941867View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS137.7137.1 / 23-Apr-19156.65 / 28-Mar-19100 KView Other Patterns
Bank of IndiaBANKINDIABANKS91.6591.25 / 23-Apr-19108.15 / 01-Apr-198912 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS22.7522.65 / 23-Apr-1926.1 / 10-Apr-192416View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE45.245.0 / 23-Apr-1952.65 / 25-Mar-195371View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE180.05179.25 / 23-Apr-19200.4 / 08-Apr-19347 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS466.15464.0 / 23-Apr-19509.4 / 01-Apr-1923086View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS420.95419.0 / 23-Apr-19524.0 / 28-Mar-1940040View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION43.1542.95 / 23-Apr-1946.75 / 01-Apr-19726 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT915.85911.6 / 22-Apr-19993.0 / 03-Apr-192232View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON21.521.4 / 22-Apr-1925.0 / 03-Apr-195834View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS435.25433.2 / 23-Apr-19475.0 / 10-Apr-19196 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS74.2573.9 / 23-Apr-1986.4 / 03-Apr-19700 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS20.9520.85 / 23-Apr-1923.5 / 11-Apr-1923868View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION355.2353.5 / 23-Apr-19389.45 / 01-Apr-193940View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING93.4593.0 / 22-Apr-19103.95 / 27-Mar-19386 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS124.6124.0 / 23-Apr-19139.0 / 09-Apr-1976578View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION238.65237.5 / 23-Apr-19266.7 / 02-Apr-1970835View Other Patterns
H.E.G. Ltd.HEGELECTRODES1843.951835.05 / 23-Apr-192198.0 / 29-Mar-19287 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3327.253311.0 / 23-Apr-193675.0 / 10-Apr-195576View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER193.0192.05 / 23-Apr-19204.7 / 27-Mar-196207 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT294.0292.55 / 23-Apr-19320.0 / 05-Apr-191822 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22892.822778.7 / 22-Apr-1925850.0 / 01-Apr-1932962View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1056.351051.0 / 23-Apr-191222.6 / 01-Apr-196116View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES145.85145.1 / 23-Apr-19176.0 / 01-Apr-1915662View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING262.45261.1 / 23-Apr-19301.0 / 28-Mar-19169 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL29.1529.0 / 23-Apr-1932.7 / 09-Apr-1982973View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS95.595.0 / 23-Apr-19107.1 / 01-Apr-1945386View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS209.1208.0 / 23-Apr-19224.2 / 03-Apr-1945950View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS329.05327.3 / 23-Apr-19374.6 / 28-Mar-1931143View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION130.8130.1 / 23-Apr-19164.9 / 27-Mar-19114 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS251.7250.35 / 23-Apr-19293.3 / 02-Apr-19120 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES167.5166.6 / 23-Apr-19184.0 / 02-Apr-1917367View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC18.618.5 / 23-Apr-1921.8 / 05-Apr-1921716View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR120.55119.9 / 23-Apr-19143.4 / 28-Mar-19118 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE55.555.2 / 23-Apr-1964.6 / 28-Mar-1970937View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Universal CablesUNIVCABLESCABLES - TELECOM212.35211.2 / 23-Apr-19235.7 / 03-Apr-1942293View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR175.2174.25 / 23-Apr-19200.5 / 01-Apr-1983934View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS137.95137.2 / 23-Apr-19149.55 / 29-Mar-19364 KView Other Patterns
UCO BankUCOBANKBANKS18.3518.25 / 23-Apr-1920.45 / 01-Apr-19791 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE486.05483.4 / 22-Apr-19529.75 / 25-Mar-199689View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services493.95491.25 / 23-Apr-19546.8 / 25-Mar-1925589View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING564.35561.25 / 23-Apr-19638.4 / 02-Apr-1932273View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS226.3225.05 / 22-Apr-19264.0 / 01-Apr-1988643View Other Patterns
NitcoNITCOCeramic & Granite36.135.9 / 23-Apr-1942.0 / 08-Apr-19130 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS332.85331.0 / 22-Apr-19372.9 / 01-Apr-1921515View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2840.852825.0 / 18-Apr-192904.0 / 25-Mar-191040View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS982.65977.1 / 22-Apr-191007.0 / 01-Apr-1939999View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS389.2387.0 / 26-Mar-19438.0 / 28-Mar-19509 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL88.487.9 / 23-Apr-19102.2 / 03-Apr-1912917 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED149.85149.0 / 23-Apr-19161.2 / 25-Mar-1956373View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING246.6245.2 / 23-Apr-19272.0 / 03-Apr-1920047View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2766.02750.0 / 18-Apr-192880.0 / 08-Apr-19161View Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED75.575.05 / 05-Apr-1976.0 / 28-Mar-1940436View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2796.652779.85 / 18-Apr-192857.9 / 25-Mar-1910435View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE327.25325.25 / 25-Mar-19364.1 / 03-Apr-19106 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS200.7199.45 / 23-Apr-19223.8 / 09-Apr-1962697View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS280.6278.85 / 22-Apr-19302.4 / 02-Apr-1913980View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION15.9515.85 / 23-Apr-1921.05 / 26-Mar-19376 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE317.0315.0 / 09-Apr-19355.9 / 11-Apr-191631 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2245.32231.0 / 10-Apr-192332.0 / 01-Apr-194123 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Petronet LNG Ltd.PETRONETGAS235.2233.7 / 23-Apr-19254.9 / 01-Apr-192631 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION23.523.35 / 23-Apr-1927.9 / 10-Apr-193046 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS69.1568.7 / 11-Apr-1974.65 / 28-Mar-19453 KView Other Patterns
Indian BankINDIANBBANKS252.85251.2 / 23-Apr-19288.0 / 01-Apr-191855 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3140.53120.0 / 23-Apr-193348.0 / 29-Mar-1913656View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS336.2334.0 / 23-Apr-19390.0 / 29-Mar-1946924View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT106.9106.2 / 23-Apr-19127.6 / 01-Apr-1919076View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS37.8537.6 / 23-Apr-1944.1 / 01-Apr-19836 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES30.129.9 / 23-Apr-1934.8 / 01-Apr-19192 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE82.481.85 / 23-Apr-1989.9 / 02-Apr-19101 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1459.91450.0 / 23-Apr-191580.05 / 27-Mar-191003View Other Patterns
Future Enterprises Ltd.FELRETAIL36.436.15 / 23-Apr-1941.1 / 26-Mar-19472 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1744.11732.0 / 23-Apr-191860.0 / 04-Apr-195788View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE950.6944.0 / 26-Mar-191000.7 / 03-Apr-19519 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS302.2300.1 / 22-Apr-19336.0 / 11-Apr-1950629View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR213.65212.15 / 09-Apr-19240.5 / 01-Apr-19556 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS99.698.9 / 23-Apr-19107.95 / 11-Apr-1919476View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS99.198.4 / 23-Apr-19118.95 / 01-Apr-194925 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION28.2528.05 / 23-Apr-1931.9 / 01-Apr-1941426View Other Patterns
NTPC Ltd.NTPCPOWER133.65132.7 / 29-Mar-19142.0 / 26-Mar-1918472 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING132.5131.55 / 23-Apr-19153.3 / 02-Apr-194704 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR27.727.5 / 22-Apr-1931.55 / 01-Apr-19719 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES316.5314.2 / 23-Apr-19363.8 / 08-Apr-198800 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE226.7225.05 / 23-Apr-19263.0 / 02-Apr-1928942View Other Patterns
MMTC Ltd.MMTCTRADING26.926.7 / 23-Apr-1929.6 / 04-Apr-19960 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING53.553.1 / 23-Apr-1960.95 / 03-Apr-1920998View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING239.8238.0 / 23-Apr-19269.0 / 01-Apr-19138 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS166.05164.8 / 23-Apr-19199.1 / 29-Mar-19279 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2081.252065.55 / 23-Apr-192374.0 / 27-Mar-1966040View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS266.15264.1 / 22-Apr-19289.0 / 02-Apr-1927385View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT265.05263.0 / 23-Apr-19292.4 / 01-Apr-1949263View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES89.989.2 / 26-Mar-1996.2 / 01-Apr-19703 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS277.85275.65 / 16-Apr-19296.95 / 01-Apr-196550View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM200.35198.75 / 23-Apr-19219.1 / 03-Apr-197905 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0992.01 / 16-Apr-191000.1 / 18-Apr-191115 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS18.7518.6 / 23-Apr-1921.75 / 28-Mar-19131 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE68.6568.1 / 22-Apr-1974.0 / 26-Mar-1921478View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE43.443.05 / 22-Apr-1948.45 / 26-Mar-191202View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS438.25434.7 / 16-Apr-19473.45 / 01-Apr-1923363View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS36.936.6 / 23-Apr-1943.2 / 05-Apr-193835View Other Patterns
DLF Ltd.DLFCONSTRUCTION172.0170.6 / 23-Apr-19209.65 / 03-Apr-1920567 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING79.6579.0 / 23-Apr-1990.4 / 25-Mar-193534View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING862.05855.0 / 27-Mar-19930.0 / 08-Apr-19919View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2930.02906.0 / 29-Mar-193035.0 / 25-Mar-19204View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1473.31461.1 / 23-Apr-191579.9 / 04-Apr-191050View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY692.25686.5 / 22-Apr-19781.9 / 03-Apr-1940658View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION168.2166.8 / 23-Apr-19198.5 / 01-Apr-191663 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS215.0213.2 / 23-Apr-19250.0 / 02-Apr-199345View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING137.25136.1 / 09-Apr-19158.5 / 28-Mar-191851 KView Other Patterns
Nifty PSENIFTY_PSEINDEX3487.053457.75 / 23-Apr-193609.3 / 26-Mar-190View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING29.7529.5 / 05-Apr-1932.2 / 28-Mar-1963093View Other Patterns
NHPC LIMITEDNHPCPOWER23.323.1 / 23-Apr-1925.65 / 03-Apr-194269 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1286.051275.0 / 23-Apr-191529.5 / 10-Apr-19508 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1348.21336.6 / 23-Apr-191426.95 / 02-Apr-192587 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES336.35333.45 / 23-Apr-19399.5 / 01-Apr-195234 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS81.0580.35 / 23-Apr-1997.55 / 01-Apr-1983017View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE300.49297.89 / 25-Mar-19368.0 / 29-Mar-19346 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS40.440.05 / 23-Apr-1946.0 / 26-Mar-1913666View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS132.5131.35 / 18-Apr-19149.0 / 15-Apr-1922572View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION229.65227.65 / 23-Apr-19257.9 / 26-Mar-19214 KView Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT68.6568.05 / 18-Apr-1976.9 / 25-Mar-19810View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES74.2573.6 / 23-Apr-1999.8 / 25-Mar-19337 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1397.31385.0 / 23-Apr-191549.8 / 01-Apr-1946978View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES158.7157.3 / 27-Mar-19174.7 / 29-Mar-1916046View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1302.051290.55 / 16-Apr-191350.0 / 25-Mar-1914708View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION107.45106.5 / 23-Apr-19124.85 / 01-Apr-1919765View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS341.15338.1 / 23-Apr-19374.75 / 27-Mar-1922893View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS474.3470.05 / 12-Apr-19500.0 / 25-Mar-1931078View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION239.5237.35 / 22-Apr-19263.0 / 02-Apr-19110 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4181.654144.0 / 23-Apr-194450.0 / 29-Mar-197066View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS395.9392.3 / 25-Mar-19485.5 / 05-Apr-1910663View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1210.051199.0 / 23-Apr-191281.4 / 01-Apr-19341 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE392.85389.25 / 23-Apr-19415.4 / 03-Apr-19289 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS754.95748.0 / 23-Apr-19843.0 / 03-Apr-19727 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS561.65556.45 / 22-Apr-19622.75 / 28-Mar-194028 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION26.8526.6 / 23-Apr-1930.4 / 01-Apr-19962 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS395.8392.1 / 23-Apr-19444.0 / 26-Mar-19217 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2539.12515.35 / 23-Apr-192787.7 / 01-Apr-19388 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS232.7230.5 / 23-Apr-19286.0 / 03-Apr-1932287 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING733.2726.25 / 22-Apr-19795.7 / 02-Apr-191322View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS189.8188.0 / 25-Mar-19203.0 / 28-Mar-1973190View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE100.1599.2 / 23-Apr-19110.5 / 02-Apr-1948441View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE278.7276.05 / 18-Apr-19285.0 / 16-Apr-196805View Other Patterns
Indowind Energy LimitedINDOWINDPOWER5.255.2 / 23-Apr-196.4 / 12-Apr-1932499View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS10.410.3 / 23-Apr-1912.2 / 25-Mar-19714 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS5.25.15 / 23-Apr-196.05 / 26-Mar-1952449View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE46.4546.0 / 22-Apr-1954.5 / 01-Apr-1918817View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE139.2137.85 / 23-Apr-19155.9 / 03-Apr-195816 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS10.310.2 / 23-Apr-1912.45 / 11-Apr-19117 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE403.05399.1 / 01-Apr-19431.7 / 26-Mar-192878 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS147.25145.8 / 25-Mar-19168.4 / 15-Apr-19498 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING567.6562.0 / 22-Apr-19654.5 / 04-Apr-19140 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING485.45480.65 / 23-Apr-19569.0 / 03-Apr-1937158View Other Patterns
Orient BellORIENTBELLCONSTRUCTION161.7160.1 / 26-Mar-19187.8 / 08-Apr-1912452View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT15.1515.0 / 23-Apr-1918.7 / 26-Mar-191045View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED101.0100.0 / 16-Apr-19112.7 / 10-Apr-1922090View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS101.0100.0 / 25-Mar-19112.5 / 09-Apr-1944909View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS24.8524.6 / 23-Apr-1929.8 / 25-Mar-1998798View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX16010.715849.2 / 23-Apr-1916660.9 / 01-Apr-190View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS391.45387.5 / 23-Apr-19442.0 / 02-Apr-195323View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES19.719.5 / 23-Apr-1923.0 / 01-Apr-19122 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS44.1543.7 / 23-Apr-1957.0 / 02-Apr-19225 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM136.55135.15 / 22-Apr-19162.0 / 01-Apr-1967910View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX263.15260.45 / 25-Mar-19282.9 / 16-Apr-190View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES417.5413.2 / 23-Apr-19478.7 / 16-Apr-191370 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS9.69.5 / 23-Apr-1911.95 / 01-Apr-1919282View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS167.75166.0 / 22-Apr-19184.0 / 05-Apr-192429View Other Patterns
Xpro IndiaXPROINDIAPACKAGING33.433.05 / 23-Apr-1940.0 / 29-Mar-192998View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE786.45778.2 / 18-Apr-19982.8 / 03-Apr-19607 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING95.0594.05 / 22-Apr-19108.3 / 01-Apr-19168 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT189.0187.0 / 23-Apr-19217.0 / 09-Apr-19177 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS343.75340.1 / 27-Mar-19367.15 / 02-Apr-1912638View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT32.7532.4 / 23-Apr-1939.3 / 15-Apr-196425 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1005.45994.7 / 15-Apr-191089.85 / 02-Apr-19147 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services209.45207.2 / 23-Apr-19223.75 / 25-Mar-1930035View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS162.35160.6 / 12-Apr-19178.0 / 25-Mar-1963416View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING176.25174.35 / 23-Apr-19190.4 / 03-Apr-1937755View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING59.8559.2 / 23-Apr-1966.5 / 25-Mar-19140 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM133.05131.6 / 22-Apr-19150.0 / 05-Apr-1934709View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS68.567.75 / 25-Mar-1975.95 / 01-Apr-19188 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX29479.729156.2 / 25-Mar-1930669.8 / 18-Apr-19147 MView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS100.0598.95 / 27-Mar-19108.7 / 03-Apr-191337 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS327.2323.6 / 25-Mar-19362.4 / 26-Mar-1920805View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES54.453.8 / 23-Apr-1963.45 / 02-Apr-1944457View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1806.151786.0 / 08-Apr-191962.0 / 29-Mar-19249 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS678.6671.0 / 23-Apr-19724.95 / 29-Mar-19415View Other Patterns
Kothari PetrochemKOTHARIPETTRADING17.817.6 / 23-Apr-1920.45 / 25-Mar-197645View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS328.75325.05 / 25-Mar-19352.6 / 01-Apr-19805 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS52.9552.35 / 22-Apr-1960.25 / 25-Mar-1940164View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION118.35117.0 / 09-Apr-19129.9 / 11-Apr-193241 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS61.3560.65 / 11-Apr-1970.0 / 02-Apr-1910280View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS515.0509.1 / 22-Apr-19573.0 / 04-Apr-1910201View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE30.5530.2 / 23-Apr-1942.6 / 25-Mar-191833View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL34.734.3 / 23-Apr-1940.0 / 25-Mar-197171View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR13.012.85 / 23-Apr-1918.95 / 26-Mar-1913908View Other Patterns
Weizmann ForexWEIZFOREXFINANCE519.15513.1 / 22-Apr-19534.25 / 28-Mar-196443View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite197.3195.0 / 23-Apr-19254.0 / 29-Mar-1975971View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS265.65262.55 / 23-Apr-19289.7 / 02-Apr-199085View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY115.0113.65 / 22-Apr-19133.0 / 25-Mar-191053View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION8.58.4 / 23-Apr-199.55 / 25-Mar-1919084View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT17.016.8 / 23-Apr-1919.95 / 28-Mar-195676View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT17.016.8 / 23-Apr-1918.6 / 28-Mar-1936604View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1392.01375.55 / 16-Apr-191421.0 / 25-Mar-19321View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS329.75325.85 / 26-Mar-19386.8 / 08-Apr-1944265View Other Patterns
MRF Ltd.MRFTYRES56564.455895.1 / 25-Mar-1961684.0 / 02-Apr-196190View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT33.433.0 / 25-Mar-1938.25 / 15-Apr-19304 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES179.2177.05 / 22-Apr-19205.9 / 02-Apr-1932697View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS54.1553.5 / 29-Mar-1959.7 / 02-Apr-198452View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1165.951151.95 / 23-Apr-191294.0 / 28-Mar-191178 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS37.4537.0 / 23-Apr-1942.95 / 12-Apr-1934735View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES195.45193.1 / 22-Apr-19230.0 / 29-Mar-1910628View Other Patterns
Punjab National BankPNBBANKS87.286.15 / 22-Apr-1999.9 / 01-Apr-1936060 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS16.5516.35 / 22-Apr-1921.7 / 29-Mar-195661View Other Patterns
Ester IndustriesESTERPACKAGING33.032.6 / 23-Apr-1937.5 / 01-Apr-1946486View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4960.44900.1 / 22-Apr-195473.65 / 25-Mar-191035View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1073.11060.0 / 12-Apr-191147.0 / 01-Apr-193969View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR16.316.1 / 04-Apr-1917.45 / 05-Apr-19100 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS391.85387.0 / 27-Mar-19429.95 / 03-Apr-195116View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT28.227.85 / 11-Apr-1931.8 / 03-Apr-19262 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT285.7282.15 / 22-Apr-19327.95 / 29-Mar-1933813View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER12.0511.9 / 23-Apr-1913.9 / 03-Apr-1956954View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS132.15130.5 / 29-Mar-19145.95 / 05-Apr-199765View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS455.3449.6 / 04-Apr-19499.8 / 27-Mar-19103 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE39.7539.25 / 25-Mar-1944.85 / 18-Apr-19148 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS11.8511.7 / 23-Apr-1918.25 / 04-Apr-196306View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT66.8566.0 / 12-Apr-1974.5 / 08-Apr-1919546View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS35.3534.9 / 22-Apr-1945.0 / 27-Mar-19230 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING212.0209.3 / 22-Apr-19225.8 / 28-Mar-1942146View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE485.55479.3 / 22-Apr-19515.0 / 02-Apr-1926559View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING34.8534.4 / 23-Apr-1938.7 / 03-Apr-19839 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS265.7262.25 / 23-Apr-19288.0 / 28-Mar-1991868View Other Patterns
TVS SrichakraTVSSRICHAKTYRES2203.82175.0 / 26-Mar-192259.95 / 15-Apr-197328View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE259.55256.15 / 23-Apr-19296.95 / 03-Apr-1942991View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS377.45372.5 / 23-Apr-19414.0 / 26-Mar-1928847View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC15.2515.05 / 23-Apr-1919.0 / 04-Apr-1971282View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT254.85251.5 / 23-Apr-19295.0 / 02-Apr-1948331View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE91.290.0 / 23-Apr-19110.0 / 03-Apr-1919120View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM53.252.5 / 25-Mar-1957.9 / 01-Apr-1910083 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS189.5187.0 / 23-Apr-19218.5 / 29-Mar-1941600View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC60.359.5 / 28-Mar-1967.8 / 01-Apr-1913766View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR131.75130.0 / 25-Mar-19143.8 / 26-Mar-191339View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS218.05215.15 / 22-Apr-19245.0 / 04-Apr-1932998View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT326.15321.8 / 23-Apr-19373.0 / 25-Mar-1936278View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS433.85428.05 / 22-Apr-19508.0 / 16-Apr-19156 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS212.95210.1 / 25-Mar-19236.4 / 01-Apr-197046View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING123.05121.4 / 23-Apr-19146.5 / 04-Apr-19240 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT504.8498.0 / 23-Apr-19543.4 / 02-Apr-19620 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING711.6702.0 / 25-Mar-19785.0 / 10-Apr-199917View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS18.2518.0 / 15-Apr-1921.95 / 25-Mar-192437View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1303.651285.7 / 09-Apr-191363.8 / 03-Apr-19572 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS25.3525.0 / 23-Apr-1929.55 / 26-Mar-199505View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION10.8510.7 / 25-Mar-1912.2 / 12-Apr-19117 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT580.45572.4 / 25-Mar-19650.7 / 02-Apr-192181 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS190.95188.3 / 15-Apr-19205.6 / 01-Apr-1925738View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE165.45163.15 / 23-Apr-19185.2 / 28-Mar-19256 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS239.95236.6 / 23-Apr-19264.8 / 02-Apr-197659View Other Patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS17.8517.6 / 08-Apr-1922.05 / 26-Mar-19320 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2317.62285.0 / 22-Apr-192485.0 / 10-Apr-1910016View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS21.321.0 / 22-Apr-1924.0 / 29-Mar-192591View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS63.762.8 / 11-Apr-1970.95 / 01-Apr-1934991View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cantabil Retail IndiaCANTABILRETAIL261.8258.1 / 23-Apr-19305.45 / 29-Mar-1940154View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS42.4541.85 / 25-Mar-1947.45 / 01-Apr-199214 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION14.113.9 / 23-Apr-1916.6 / 27-Mar-194962 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS133.25131.35 / 22-Apr-19145.6 / 01-Apr-1910691View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY162.6160.25 / 23-Apr-19181.75 / 29-Mar-19566 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS137.5135.5 / 22-Apr-19156.0 / 01-Apr-1938397View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services205.0202.0 / 22-Apr-19225.25 / 01-Apr-193865View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS624.7615.55 / 12-Apr-19677.7 / 27-Mar-1919885View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX17779.117518.4 / 25-Mar-1918463.1 / 03-Apr-190View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE344.32339.23 / 25-Mar-19381.18 / 02-Apr-196997View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1934.71906.0 / 27-Mar-192073.0 / 09-Apr-193156 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS772.75761.25 / 10-Apr-19829.85 / 01-Apr-19347 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC114.2112.5 / 27-Mar-19121.9 / 10-Apr-19245 KView Other Patterns
V2 RetailV2RETAILTRADING253.8250.0 / 23-Apr-19298.0 / 01-Apr-1921600View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS33.332.8 / 22-Apr-1944.0 / 08-Apr-191675 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE42.942.25 / 23-Apr-1949.8 / 25-Mar-191459View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS19.519.2 / 22-Apr-1920.9 / 28-Mar-1955671View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS175.35172.65 / 27-Mar-19192.0 / 01-Apr-19298 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING25.925.5 / 23-Apr-1928.9 / 02-Apr-197284View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT222.45219.0 / 22-Apr-19245.2 / 26-Mar-1918157View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX6519.66418.3 / 25-Mar-196822.5 / 15-Apr-190View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES658.25648.0 / 22-Apr-19721.3 / 02-Apr-1951048View Other Patterns
PTC India Ltd.PTCPOWER70.169.0 / 22-Apr-1978.25 / 02-Apr-19607 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS25.425.0 / 10-Apr-1927.7 / 27-Mar-194954View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL213.4210.0 / 09-Apr-19228.0 / 15-Apr-19541 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS476.25468.65 / 22-Apr-19587.3 / 25-Mar-1936446View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2936.92890.0 / 22-Apr-193169.9 / 03-Apr-1916591View Other Patterns
Axis Bank Ltd.AXISBANKBANKS753.25741.15 / 25-Mar-19787.65 / 28-Mar-196882 KView Other Patterns
Corporation BankCORPBANKBANKS28.027.55 / 22-Apr-1931.25 / 01-Apr-19423 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1133.451115.2 / 15-Apr-191158.05 / 26-Mar-1935698View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1085.51068.0 / 22-Apr-191176.7 / 05-Apr-191904View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS155.0152.5 / 22-Apr-19185.0 / 28-Mar-1924847View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS18.5518.25 / 23-Apr-1921.6 / 12-Apr-191440 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING36.135.5 / 22-Apr-1940.4 / 01-Apr-19754 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS66.165.0 / 29-Mar-1974.4 / 05-Apr-195321View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS453.35445.8 / 25-Mar-19497.65 / 16-Apr-19409 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT3.02.95 / 22-Apr-193.9 / 25-Mar-1910796View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE26.9526.5 / 02-Apr-1929.0 / 08-Apr-19146 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS182.3179.25 / 25-Mar-19198.0 / 12-Apr-19907View Other Patterns
Sical Logistics Ltd. SICALTRADING125.2123.1 / 23-Apr-19154.9 / 03-Apr-1915437View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS181.7178.65 / 25-Mar-19216.4 / 03-Apr-1983861View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL8.98.75 / 23-Apr-1910.85 / 03-Apr-191041 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX12295.512086.9 / 25-Mar-1912726.5 / 18-Apr-190View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS64.663.5 / 26-Mar-1967.45 / 01-Apr-1916295View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2991.02940.0 / 11-Apr-193139.0 / 29-Mar-19458 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES149.4146.85 / 23-Apr-19169.75 / 26-Mar-1916332 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE856.8842.1 / 22-Apr-19939.75 / 03-Apr-1919269View Other Patterns
Future Retail Ltd.FRETAILRETAIL425.3418.0 / 12-Apr-19473.85 / 01-Apr-19352 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES243.9239.7 / 08-Apr-19269.95 / 25-Mar-1915862View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2539.152495.0 / 08-Apr-192615.0 / 26-Mar-197248View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ceat Ltd.CEATLTDTYRES1089.01070.05 / 28-Mar-191153.4 / 01-Apr-19447 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING22.922.5 / 23-Apr-1926.25 / 01-Apr-1948954View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR14.314.05 / 22-Apr-1917.65 / 05-Apr-1997021View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC45.6544.85 / 23-Apr-1953.3 / 03-Apr-19147 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES17946.417629.8 / 29-Mar-1918444.9 / 18-Apr-1914100View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS551.9542.15 / 25-Mar-19595.75 / 03-Apr-1951801View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS742.65729.5 / 26-Mar-19797.0 / 15-Apr-1999847View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX3121.353065.45 / 25-Mar-193492.7 / 28-Mar-190View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1431.01405.35 / 10-Apr-191529.85 / 03-Apr-191310 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR440.25432.35 / 09-Apr-19496.85 / 28-Mar-1950722View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS8.38.15 / 23-Apr-199.05 / 15-Apr-191724 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON66.2565.05 / 23-Apr-1974.25 / 29-Mar-19817 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS297.85292.45 / 22-Apr-19329.0 / 29-Mar-1916327View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE52.3551.4 / 23-Apr-1972.75 / 03-Apr-1924642View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES305.7300.15 / 18-Apr-19339.0 / 01-Apr-192054View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE88.186.5 / 18-Apr-1995.95 / 26-Mar-192747View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS13.7513.5 / 23-Apr-1917.0 / 02-Apr-1931473View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION57.756.65 / 27-Mar-1960.6 / 27-Mar-1963278View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4929.254839.5 / 25-Mar-195137.45 / 03-Apr-190View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS32.9532.35 / 27-Mar-1937.9 / 03-Apr-1937390View Other Patterns
Times GuarantyTIMESGTYFINANCE30.229.65 / 23-Apr-1942.4 / 27-Mar-1915166View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING106.95105.0 / 26-Mar-19121.8 / 03-Apr-1991540View Other Patterns
Canara BankCANBKBANKS270.45265.5 / 22-Apr-19302.1 / 01-Apr-195574 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX15984.315691.7 / 25-Mar-1916443.7 / 18-Apr-190View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE387.15380.0 / 23-Apr-19471.0 / 25-Mar-19297View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1293.91270.0 / 27-Mar-191328.8 / 15-Apr-1916268View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite40.4539.7 / 27-Mar-1944.5 / 01-Apr-193452View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING18.8518.5 / 22-Apr-1921.3 / 26-Mar-1932345View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED94.0592.3 / 26-Mar-19104.5 / 03-Apr-1919973View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1733.61701.3 / 11-Apr-191864.45 / 29-Mar-1911888View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR345.45339.0 / 27-Mar-19364.65 / 08-Apr-1921219View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING26.7526.25 / 23-Apr-1930.9 / 25-Mar-1948002View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING8.07.85 / 28-Mar-199.0 / 26-Mar-1981270View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE284.59279.25 / 25-Mar-19298.0 / 22-Apr-193727View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS315.95310.0 / 22-Apr-19355.0 / 27-Mar-1939513View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10500.810303.0 / 25-Mar-1910999.0 / 29-Mar-194910View Other Patterns
Dilip BuildconDBLCONSTRUCTION613.05601.5 / 23-Apr-19682.9 / 27-Mar-19344 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS262.7257.75 / 04-Apr-19284.0 / 26-Mar-1955105View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS44.9544.1 / 23-Apr-1952.65 / 03-Apr-1941874View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS158.05155.05 / 22-Apr-19167.7 / 29-Mar-19219 KView Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS532.1522.0 / 23-Apr-19659.0 / 01-Apr-1951548View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS339.45333.0 / 10-Apr-19359.0 / 10-Apr-193194View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT563.75553.0 / 22-Apr-19605.95 / 28-Mar-1917946View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT514.9505.05 / 28-Mar-19553.45 / 01-Apr-195004View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED398.65391.0 / 22-Apr-19424.0 / 26-Mar-19103 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS621.5609.55 / 04-Apr-19649.9 / 01-Apr-199851View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES49.3548.4 / 12-Apr-1954.0 / 28-Mar-1919931View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS279.5274.1 / 26-Mar-19334.95 / 29-Mar-198949View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS20314.919921.0 / 04-Apr-1921560.0 / 15-Apr-19120 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1378.051351.25 / 11-Apr-191445.0 / 29-Mar-1910805View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS266.85261.65 / 23-Apr-19294.9 / 02-Apr-195703View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING64.062.75 / 23-Apr-1972.25 / 01-Apr-19266 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES23.022.55 / 22-Apr-1925.9 / 29-Mar-194053View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS2.552.5 / 23-Apr-193.55 / 05-Apr-192629 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER7.657.5 / 23-Apr-1911.65 / 29-Mar-1947804 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS537.35526.8 / 22-Apr-19584.2 / 25-Mar-19216 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING317.3311.05 / 23-Apr-19368.7 / 08-Apr-191697 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION101.599.5 / 22-Apr-19115.9 / 01-Apr-198038 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES58.3557.2 / 25-Mar-1963.4 / 01-Apr-19615 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES304.1298.1 / 22-Apr-19324.6 / 25-Mar-195442View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS283.15277.55 / 27-Mar-19320.9 / 11-Apr-19119 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS313.2307.0 / 29-Mar-19379.0 / 08-Apr-19461View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT37.8537.1 / 15-Apr-1944.45 / 02-Apr-1923604View Other Patterns
DIC IndiaDICINDPAINTS335.55328.9 / 29-Mar-19365.05 / 27-Mar-191781View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS426.15417.65 / 10-Apr-19517.0 / 29-Mar-19213 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES37.1536.4 / 15-Apr-1941.0 / 02-Apr-197046View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS829.05812.3 / 25-Mar-19883.5 / 05-Apr-1945327View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES163.3160.0 / 27-Mar-19174.5 / 03-Apr-198893View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES560.35549.0 / 23-Apr-19682.1 / 02-Apr-1959123View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS629.3616.55 / 23-Apr-19666.8 / 29-Mar-19452 KView Other Patterns
Aries AgroARIESMISCELLANEOUS83.782.0 / 23-Apr-1992.7 / 03-Apr-1944284View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS149.85146.8 / 28-Mar-19164.8 / 02-Apr-19518 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED103.1101.0 / 26-Mar-19110.45 / 01-Apr-19176 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS83.2581.55 / 11-Apr-1992.0 / 16-Apr-19898 KView Other Patterns
KopranKOPRANPHARMACEUTICALS39.1538.35 / 27-Mar-1943.25 / 01-Apr-1961424View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Centrum Capital Ltd.CENTRUMFINANCE31.6531.0 / 27-Mar-1934.9 / 10-Apr-19173 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE297.96291.8 / 16-Apr-19317.0 / 01-Apr-19101 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1725.81690.0 / 25-Mar-191785.0 / 26-Mar-1946322View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE120.08117.58 / 25-Mar-19132.99 / 02-Apr-19657View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS204.0199.75 / 26-Mar-19224.0 / 01-Apr-1933577View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE91.089.1 / 26-Mar-1995.65 / 02-Apr-19279 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE43.0542.15 / 23-Apr-1946.3 / 01-Apr-191279 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT131.25128.5 / 23-Apr-19160.25 / 01-Apr-192654 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS229.9225.05 / 10-Apr-19249.95 / 25-Mar-193922View Other Patterns
NLC India Ltd.NLCINDIAPOWER68.567.05 / 11-Apr-1978.95 / 25-Mar-19752 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1385.751356.35 / 09-Apr-191500.0 / 26-Mar-1913242View Other Patterns
Nifty 200NIFTY_200INDEX6033.655905.2 / 25-Mar-196184.05 / 18-Apr-190View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS513.65502.7 / 25-Mar-19539.9 / 27-Mar-1926107View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE728.2712.6 / 15-Apr-19773.0 / 09-Apr-199160 KView Other Patterns
NIFTY 500NIFTY_500INDEX9587.39381.9 / 25-Mar-199826.45 / 18-Apr-190View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS7.06.85 / 22-Apr-199.0 / 25-Mar-19358 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR200.65196.35 / 28-Mar-19214.0 / 03-Apr-1980167View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC461.9452.0 / 22-Apr-19509.0 / 01-Apr-193773View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS86.2584.4 / 23-Apr-1993.45 / 01-Apr-192649 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE25.5525.0 / 27-Mar-1928.9 / 02-Apr-1935093View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS62.5561.2 / 22-Apr-1967.05 / 01-Apr-1928768View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite48.5547.5 / 05-Apr-1956.95 / 15-Apr-1926108View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS11.511.25 / 22-Apr-1913.0 / 02-Apr-1962184View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite20.720.25 / 27-Mar-1922.85 / 08-Apr-1927654View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS665.75651.2 / 04-Apr-19695.5 / 16-Apr-193100 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES577.6564.95 / 22-Apr-19627.7 / 02-Apr-19233 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES211.95207.3 / 23-Apr-19227.65 / 01-Apr-192182 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE50.0548.95 / 23-Apr-1958.4 / 03-Apr-196521View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4857.84750.9 / 25-Mar-194972.45 / 18-Apr-190View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION74.9573.3 / 29-Mar-1979.7 / 16-Apr-19277 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES24.9524.4 / 25-Mar-1928.9 / 08-Apr-1972606View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS226.8221.8 / 09-Apr-19244.0 / 01-Apr-193682 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE927.0906.55 / 01-Apr-19967.9 / 11-Apr-196316View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS126.3123.5 / 25-Mar-19141.25 / 08-Apr-193144 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES251.85246.25 / 09-Apr-19278.3 / 01-Apr-19378 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3575.73496.05 / 25-Mar-193676.0 / 18-Apr-190View Other Patterns
Allahabad BankALBKBANKS49.3548.25 / 22-Apr-1956.45 / 01-Apr-197203 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product80.478.6 / 22-Apr-1988.2 / 10-Apr-194363View Other Patterns
TILTILENGINEERING247.85242.3 / 25-Mar-19274.7 / 15-Apr-193124View Other Patterns
MINI_NIFTYCNX_100INDEX11727.711464.8 / 25-Mar-1912013.7 / 18-Apr-19616 MView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2934.02868.0 / 23-Apr-192995.0 / 28-Mar-1933View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES137.2134.1 / 27-Mar-19156.25 / 12-Apr-19150 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC456.25445.9 / 23-Apr-19537.6 / 02-Apr-1940261View Other Patterns
NMDC Ltd.NMDCMINING102.95100.6 / 28-Mar-19108.45 / 02-Apr-194407 KView Other Patterns
GAIL (India) Ltd.GAILGAS339.45331.7 / 23-Apr-19364.85 / 02-Apr-193990 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS10.9510.7 / 23-Apr-1913.85 / 29-Mar-1950961View Other Patterns
S&P CNX NIFTYNIFTYINDEX11576.011311.6 / 25-Mar-1911856.2 / 18-Apr-19337 MView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE17.517.1 / 12-Apr-1920.05 / 28-Mar-19506 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS10.910.65 / 26-Mar-1912.05 / 01-Apr-19574 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC584.15570.75 / 25-Mar-19619.4 / 16-Apr-19668 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS225.3220.1 / 22-Apr-19238.9 / 25-Mar-19117 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS15.1514.8 / 23-Apr-1919.0 / 25-Mar-194919View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS138.4135.2 / 22-Apr-19180.0 / 26-Mar-191156View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES36.7535.9 / 23-Apr-1939.5 / 25-Mar-19930View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT32.3531.6 / 26-Mar-1936.0 / 12-Apr-19224 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS383.65374.75 / 25-Mar-19408.55 / 09-Apr-1967261View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE310.24303.04 / 25-Mar-19346.4 / 02-Apr-199116View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.456.3 / 23-Apr-197.4 / 25-Mar-1914099View Other Patterns
BEML Ltd.BEMLENGINEERING901.55880.5 / 23-Apr-191034.9 / 03-Apr-191582 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES216.0210.95 / 22-Apr-19274.45 / 25-Mar-1949005View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING245.75240.0 / 23-Apr-19299.95 / 29-Mar-1937345View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS160.2156.45 / 25-Mar-19174.0 / 28-Mar-19259 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1210.351182.0 / 25-Mar-191295.0 / 28-Mar-198581View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS29.829.1 / 28-Mar-1933.7 / 03-Apr-1938031View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS318.05310.55 / 25-Mar-19336.9 / 18-Apr-19622 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC505.1493.1 / 23-Apr-19553.7 / 27-Mar-19294 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES328.0320.2 / 18-Apr-19360.0 / 11-Apr-195080View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES107.05104.5 / 25-Mar-19119.5 / 18-Apr-1974142View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT121.4118.5 / 27-Mar-19138.0 / 03-Apr-1933416View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS35.4534.6 / 25-Mar-1939.0 / 15-Apr-1978298View Other Patterns
RSWMRSWMTEXTILE PRODUCTS177.05172.8 / 25-Mar-19197.7 / 03-Apr-1914599View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT133.05129.85 / 23-Apr-19143.75 / 25-Mar-19159 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING101.8599.4 / 25-Mar-19116.7 / 29-Mar-197764View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT58.0556.65 / 23-Apr-1968.5 / 01-Apr-1912711View Other Patterns
Redington (India) Ltd.REDINGTONTRADING97.1594.8 / 25-Mar-19104.0 / 02-Apr-19241 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT68.1566.5 / 23-Apr-1974.9 / 16-Apr-1930316View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES227.1221.6 / 22-Apr-19249.0 / 03-Apr-1931031View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX395.35385.75 / 18-Apr-19402.9 / 25-Mar-190View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED98.696.2 / 28-Mar-19112.75 / 25-Mar-19224 KView Other Patterns
Wendt (India)WENDTABRASIVES2972.42900.0 / 09-Apr-193140.0 / 03-Apr-19151View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS149.75146.1 / 23-Apr-19162.0 / 09-Apr-1916620View Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE2.052.0 / 23-Apr-192.25 / 09-Apr-1996513View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS49.248.0 / 22-Apr-1952.7 / 02-Apr-1977617View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX350.4341.85 / 18-Apr-19357.1 / 25-Mar-190View Other Patterns
MazdaMAZDAENGINEERING398.8389.05 / 22-Apr-19466.1 / 01-Apr-1918862View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES128.5125.35 / 04-Apr-19137.5 / 23-Apr-198616View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS486.25474.3 / 23-Apr-19523.0 / 03-Apr-191087 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS188.15183.5 / 04-Apr-19204.1 / 05-Apr-19108 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS427.1416.5 / 25-Mar-19470.9 / 01-Apr-191804 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3291.753210.0 / 26-Mar-193800.0 / 28-Mar-1960536View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3002.672928.0 / 27-Mar-193140.0 / 29-Mar-1949837View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS20.119.6 / 02-Apr-1921.5 / 10-Apr-19122 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE40.1539.15 / 23-Apr-1944.0 / 27-Mar-1944007View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS78.1576.2 / 27-Mar-1984.9 / 08-Apr-1965340View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION210.35205.1 / 28-Mar-19218.2 / 02-Apr-19326 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS2.01.95 / 23-Apr-192.35 / 26-Mar-199720View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES8.07.8 / 23-Apr-199.3 / 26-Mar-195969View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX30495.129731.2 / 08-Apr-1930828.1 / 16-Apr-190View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE231.15225.35 / 25-Mar-19248.7 / 05-Apr-1967813View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES43.742.6 / 22-Apr-1947.95 / 02-Apr-19815View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION55.5554.15 / 08-Apr-1958.4 / 15-Apr-1920210View Other Patterns
MOIL Ltd.MOILMINING156.5152.55 / 27-Mar-19163.9 / 03-Apr-19200 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE119.1116.09 / 25-Mar-19121.3 / 16-Apr-1974423View Other Patterns
Nifty MNCNIFTY_MNCINDEX13298.812962.2 / 25-Mar-1913598.5 / 18-Apr-190View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS7.97.7 / 23-Apr-1910.1 / 25-Mar-195743View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS39.438.4 / 12-Apr-1941.8 / 15-Apr-1944966View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES53.1551.8 / 29-Mar-1959.0 / 12-Apr-195319View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING51.1549.85 / 11-Apr-1954.5 / 27-Mar-1918368View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS7.857.65 / 27-Mar-199.4 / 09-Apr-19748 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING402.3392.0 / 25-Mar-19425.8 / 16-Apr-1938732View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE39.038.0 / 22-Apr-1943.7 / 26-Mar-195025View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS446.5435.05 / 28-Mar-19487.7 / 11-Apr-1969236View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS134.2130.75 / 27-Mar-19144.5 / 02-Apr-194653View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT35.034.1 / 05-Apr-1939.2 / 16-Apr-1922612View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING48.5547.3 / 25-Mar-1951.5 / 01-Apr-19710 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE30.6729.88 / 25-Mar-1931.14 / 16-Apr-19966View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS118.4115.35 / 25-Mar-19134.8 / 01-Apr-199414View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.416.95 / 25-Mar-1921.35 / 27-Mar-1933307 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES875.15852.5 / 18-Apr-19990.0 / 29-Mar-197865View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION19.318.8 / 12-Apr-1921.35 / 16-Apr-19153 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION30.8530.05 / 25-Mar-1933.1 / 01-Apr-19131 KView Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE2915.02839.0 / 12-Apr-193050.0 / 10-Apr-1923View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS778.6758.25 / 25-Mar-19807.8 / 01-Apr-191717 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE84.181.9 / 22-Apr-1993.95 / 25-Mar-19131 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1183.01152.0 / 25-Mar-191201.0 / 16-Apr-1983View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ramky InfrastructureRAMKYCONSTRUCTION102.7100.0 / 27-Mar-19116.0 / 15-Apr-1991320View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.91.85 / 23-Apr-192.1 / 04-Apr-1981723View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1349.651314.0 / 10-Apr-191475.0 / 03-Apr-197696View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL20.7520.2 / 23-Apr-1926.4 / 04-Apr-1915380View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS887.65864.1 / 25-Mar-19925.0 / 01-Apr-1915513View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS37.636.6 / 11-Apr-1941.0 / 25-Mar-1916074View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE16.916.45 / 23-Apr-1920.55 / 01-Apr-1949059View Other Patterns
KayaKAYAMISCELLANEOUS679.75661.65 / 27-Mar-19731.15 / 08-Apr-198574View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION87.985.55 / 25-Mar-1996.5 / 29-Mar-19907 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS24.323.65 / 26-Mar-1926.9 / 11-Apr-19879 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION842.6820.0 / 27-Mar-19880.0 / 16-Apr-1912494View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL27.9527.2 / 04-Apr-1932.0 / 01-Apr-1923031View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1272.151238.0 / 25-Mar-191374.95 / 16-Apr-1970138View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS275.5268.1 / 28-Mar-19291.65 / 08-Apr-19613 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1686.951641.5 / 28-Mar-191774.95 / 26-Mar-19550 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON101.7599.0 / 26-Mar-19108.35 / 02-Apr-1968466View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE90.5588.1 / 12-Apr-1996.7 / 16-Apr-196780View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT188.1183.0 / 25-Mar-19198.9 / 09-Apr-1986641View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES330.05321.1 / 27-Mar-19358.0 / 02-Apr-196788View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3210.353123.1 / 22-Apr-193700.0 / 28-Mar-193080View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5592.355440.1 / 25-Mar-195661.55 / 18-Apr-190View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE129.8126.25 / 23-Apr-19139.45 / 02-Apr-191620 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES82.2580.0 / 22-Apr-1989.4 / 02-Apr-193246View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE286.96279.1 / 15-Apr-19296.0 / 01-Apr-1952209View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY25.5524.85 / 23-Apr-1927.9 / 25-Mar-1921253View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1219.01185.5 / 25-Mar-191250.0 / 05-Apr-19694View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS178.05173.15 / 23-Apr-19198.5 / 28-Mar-19346 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC136.05132.3 / 22-Apr-19150.0 / 02-Apr-195802View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE41.5540.4 / 23-Apr-1947.0 / 01-Apr-198079View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING77.575.35 / 11-Apr-1990.0 / 01-Apr-199724View Other Patterns
Punjab & Sind BankPSBBANKS28.828.0 / 18-Apr-1933.7 / 01-Apr-19114 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE586.4570.0 / 02-Apr-19685.0 / 26-Mar-19479 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6307.56131.0 / 26-Mar-197100.0 / 29-Mar-199381View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING26.826.05 / 18-Apr-1930.0 / 02-Apr-1993902View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES264.4257.0 / 27-Mar-19282.75 / 10-Apr-1921292View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION580.3564.05 / 25-Mar-19619.0 / 12-Apr-198020View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1477.81436.1 / 11-Apr-191600.0 / 26-Mar-1939153View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT93.8591.2 / 25-Mar-19106.9 / 09-Apr-191157 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT28.327.5 / 23-Apr-1931.1 / 16-Apr-1916715View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT40.6539.5 / 23-Apr-1945.5 / 26-Mar-19933 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE964.35937.0 / 27-Mar-191017.4 / 01-Apr-19213 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES372.85362.25 / 25-Mar-19418.85 / 29-Mar-19225 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS24.623.9 / 25-Mar-1926.7 / 03-Apr-1961719View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS129.2125.5 / 23-Apr-19147.95 / 29-Mar-19133 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE113.25110.0 / 26-Mar-19123.0 / 04-Apr-195611View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1841.751788.85 / 15-Apr-191931.4 / 27-Mar-1916850View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1217.011182.0 / 25-Mar-191265.0 / 05-Apr-1962552View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING242.85235.85 / 26-Mar-19259.5 / 12-Apr-1933940View Other Patterns
SJVN Ltd.SJVNPOWER24.2523.55 / 01-Apr-1924.75 / 18-Apr-191144 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS12.111.75 / 23-Apr-1914.95 / 03-Apr-1914859View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ESAB India Ltd.ESABINDIAELECTRODES891.8865.95 / 22-Apr-19957.3 / 27-Mar-192128View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS41.240.0 / 29-Mar-1945.5 / 25-Mar-1911775View Other Patterns
DCW Ltd.DCWPETROCHEMICALS18.8518.3 / 18-Apr-1923.1 / 01-Apr-19329 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION472.8459.0 / 22-Apr-19540.0 / 27-Mar-197946View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION8.558.3 / 04-Apr-1912.7 / 25-Mar-1979346View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC169.1164.15 / 29-Mar-19187.0 / 16-Apr-198570View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS29.028.15 / 04-Apr-1932.4 / 09-Apr-1920486View Other Patterns
Asian Hotels (East)AHLEASTHOTELS238.0231.0 / 08-Apr-19250.0 / 29-Mar-195029View Other Patterns
Menon BearingsMENONBEBEARINGS81.479.0 / 25-Mar-1986.45 / 28-Mar-1937848View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS123.65120.0 / 29-Mar-19138.9 / 03-Apr-193162View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE33.8532.85 / 02-Apr-1941.35 / 26-Mar-1915459View Other Patterns
Inox Wind Ltd.INOXWINDPOWER66.064.05 / 27-Mar-1971.75 / 02-Apr-19302 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED159.75155.0 / 15-Apr-19167.9 / 03-Apr-19553 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS13.4513.05 / 29-Mar-1915.0 / 02-Apr-197603View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1137.851104.0 / 03-Apr-191150.1 / 11-Apr-193521View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION8.48.15 / 26-Mar-199.8 / 09-Apr-1947314View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES496.55481.75 / 26-Mar-19529.75 / 03-Apr-1923177View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS87.284.6 / 25-Mar-19101.45 / 01-Apr-19389 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING30.1529.25 / 22-Apr-1935.3 / 03-Apr-1936485View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE65.2563.3 / 09-Apr-1970.95 / 26-Mar-1975087View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1893.751837.1 / 25-Mar-192099.95 / 29-Mar-198729View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE427.4414.6 / 22-Apr-19482.4 / 28-Mar-19500 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT226.8220.0 / 25-Mar-19252.0 / 02-Apr-192563View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS106.7103.5 / 27-Mar-19123.4 / 03-Apr-1964397View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS103.1100.0 / 15-Apr-19110.0 / 27-Mar-192243View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BSLBSLTEXTILE PRODUCTS41.5540.3 / 28-Mar-1944.95 / 25-Mar-195999View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING44.8543.5 / 26-Mar-1948.65 / 12-Apr-1953442View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT24.8524.1 / 09-Apr-1927.0 / 11-Apr-19187 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS188.3182.6 / 22-Apr-19213.7 / 01-Apr-19608 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS511.6496.1 / 09-Apr-19541.0 / 01-Apr-1964513View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS4.954.8 / 23-Apr-196.2 / 15-Apr-192105View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT3.33.2 / 12-Apr-193.8 / 01-Apr-1919193View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC303.4294.2 / 29-Mar-19319.15 / 03-Apr-1912905View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE111.07107.7 / 25-Mar-19115.99 / 22-Apr-191021View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS684.8664.0 / 26-Mar-19712.0 / 10-Apr-193931View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING6.556.35 / 02-Apr-198.0 / 25-Mar-1961253View Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS58.857.0 / 08-Apr-1961.4 / 29-Mar-196891View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.94.75 / 23-Apr-195.7 / 02-Apr-1927334View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS141.65137.3 / 22-Apr-19168.75 / 01-Apr-19264 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE671.85651.2 / 02-Apr-19701.85 / 29-Mar-191441 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS394.15382.0 / 11-Apr-19419.7 / 27-Mar-19666View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1160.951125.15 / 25-Mar-191239.9 / 10-Apr-19960View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE98.5595.5 / 11-Apr-19104.9 / 02-Apr-193495 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING27.4526.6 / 23-Apr-1935.4 / 08-Apr-19427 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED600.2581.6 / 29-Mar-19629.7 / 11-Apr-19904 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE12.912.5 / 08-Apr-1913.95 / 26-Mar-1946397View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT312.35302.65 / 11-Apr-19325.8 / 15-Apr-1942155View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1172.81136.0 / 25-Mar-191183.7 / 03-Apr-1985549View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1110.251075.4 / 28-Mar-191207.9 / 01-Apr-1924099View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC55.7554.0 / 18-Apr-1962.2 / 01-Apr-19647 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM17.516.95 / 22-Apr-1919.75 / 28-Mar-19499 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS41.3540.05 / 26-Mar-1956.95 / 28-Mar-194128View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION244.5236.8 / 25-Mar-19277.65 / 03-Apr-191272 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS6.356.15 / 23-Apr-197.1 / 25-Mar-1925661View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC490.5475.05 / 11-Apr-19514.8 / 01-Apr-1948159View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS118.85115.1 / 25-Mar-19132.25 / 02-Apr-19185 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1160.81124.05 / 05-Apr-191199.0 / 25-Mar-194611View Other Patterns
Nifty CPSENIFTY_CPSEINDEX2252.152180.65 / 25-Mar-192310.7 / 26-Mar-190View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE262.65254.3 / 25-Mar-19283.0 / 15-Apr-191089View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT37.636.4 / 04-Apr-1942.1 / 28-Mar-19775 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS205.0198.45 / 25-Mar-19222.0 / 29-Mar-1931372View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5707.855525.0 / 25-Mar-196009.95 / 29-Mar-1913556View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS52.851.1 / 27-Mar-1961.8 / 15-Apr-1945951View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES8183.87920.0 / 25-Mar-198953.65 / 29-Mar-198250View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE1.551.5 / 02-Apr-191.85 / 09-Apr-19124 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1003.6971.1 / 12-Apr-191119.9 / 25-Mar-1924815View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES154.0149.0 / 12-Apr-19158.95 / 01-Apr-1926332View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS20.019.35 / 15-Apr-1922.95 / 02-Apr-1930827View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC35.3534.2 / 29-Mar-1937.0 / 04-Apr-1935403View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS403.65390.5 / 25-Mar-19433.4 / 02-Apr-1916239View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS400.05387.0 / 02-Apr-19472.0 / 01-Apr-1956572View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS22.9522.2 / 08-Apr-1926.55 / 25-Mar-1916833View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS67.2565.05 / 08-Apr-1974.0 / 04-Apr-1917537View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX9388.89081.55 / 25-Mar-199520.3 / 10-Apr-190View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT761.5736.5 / 25-Mar-19783.0 / 01-Apr-19968 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TT LimitedTTLTEXTILE PRODUCTS53.2551.5 / 15-Apr-1960.95 / 25-Mar-195317View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS47.145.55 / 09-Apr-1950.7 / 03-Apr-19196 KView Other Patterns
PTL EnterprisesPTLTYRES39.538.2 / 26-Mar-1941.95 / 16-Apr-199393View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS42.541.1 / 28-Mar-1946.0 / 16-Apr-19185 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1206.851167.0 / 25-Mar-191312.6 / 15-Apr-19591 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER118.0114.1 / 22-Apr-19146.4 / 02-Apr-198745 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1137.71100.0 / 10-Apr-191209.9 / 15-Apr-19265 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX4185.94045.4 / 25-Mar-194319.85 / 15-Apr-190View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION321.85311.0 / 25-Mar-19346.55 / 09-Apr-198960View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES285.95276.3 / 27-Mar-19300.5 / 01-Apr-193349View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS174.4168.5 / 27-Mar-19190.0 / 04-Apr-193596View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED67.8565.55 / 04-Apr-1979.95 / 26-Mar-19124 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS35.434.2 / 23-Apr-1936.5 / 16-Apr-19344 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS139.5134.75 / 08-Apr-19144.85 / 12-Apr-19787 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS154.6149.3 / 28-Mar-19168.9 / 01-Apr-196997View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES53.8552.0 / 25-Mar-1959.0 / 05-Apr-19104 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS525.05507.0 / 12-Apr-19562.8 / 02-Apr-1915328View Other Patterns
Timken India Ltd.TIMKENBEARINGS576.45556.6 / 27-Mar-19620.0 / 03-Apr-1915632View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS468.55452.4 / 22-Apr-19484.25 / 01-Apr-194305 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS13.0512.6 / 26-Mar-1914.0 / 02-Apr-1935870View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING792.35765.0 / 27-Mar-19827.3 / 08-Apr-19343View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION178.15172.0 / 25-Mar-19187.8 / 29-Mar-191659 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1363.851316.7 / 25-Mar-191406.8 / 01-Apr-198891 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS15.915.35 / 23-Apr-1918.8 / 26-Mar-19177 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC235.45227.3 / 22-Apr-19260.05 / 01-Apr-197607View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES77.975.2 / 11-Apr-1988.4 / 02-Apr-1914911View Other Patterns
Syndicate BankSYNDIBANKBANKS38.937.55 / 25-Mar-1946.6 / 02-Apr-196874 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES254.85246.0 / 23-Apr-19288.9 / 01-Apr-197153 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES24.3523.5 / 23-Apr-1929.9 / 05-Apr-19122 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS529.5511.0 / 27-Mar-19557.0 / 02-Apr-192847View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS14.313.8 / 22-Apr-1915.9 / 04-Apr-1990005View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS17.1516.55 / 26-Mar-1918.25 / 11-Apr-19439 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION2.852.75 / 28-Mar-193.55 / 12-Apr-195589View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS613.7592.1 / 28-Mar-19636.75 / 10-Apr-191132 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS396.5382.5 / 25-Mar-19411.0 / 18-Apr-1913980 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE59.1457.05 / 25-Mar-1969.0 / 25-Mar-1924904View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES70.668.1 / 22-Apr-1975.6 / 29-Mar-19850 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING577.45557.0 / 27-Mar-19630.7 / 28-Mar-192926View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS523.35504.8 / 28-Mar-19559.4 / 10-Apr-197433 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1420.41370.0 / 08-Apr-191485.0 / 25-Mar-196194View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED904.05871.95 / 09-Apr-19945.6 / 18-Apr-19455 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS25.324.4 / 27-Mar-1930.4 / 27-Mar-1925853View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS43.5542.0 / 27-Mar-1947.0 / 03-Apr-1915084View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC120.65116.35 / 26-Mar-19137.5 / 18-Apr-1919007View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS82.479.45 / 26-Mar-1994.5 / 29-Mar-1931046View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE18.718.03 / 26-Mar-1921.0 / 27-Mar-1924484View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING52.9551.05 / 23-Apr-1960.9 / 03-Apr-1919061View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS221.05213.1 / 25-Mar-19231.75 / 15-Apr-19674 KView Other Patterns
DSPCDPSCLTDPOWER12.512.05 / 22-Apr-1914.7 / 01-Apr-1910071View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER103.75100.0 / 27-Mar-19122.45 / 29-Mar-19119 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED34.4533.2 / 18-Apr-1936.9 / 09-Apr-19567 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS151.55146.05 / 25-Mar-19160.9 / 03-Apr-191558 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS285.4275.0 / 08-Apr-19310.0 / 25-Mar-19820View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING115.2111.0 / 25-Mar-19124.25 / 15-Apr-192312 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1144.41102.6 / 10-Apr-191180.0 / 02-Apr-192631View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE21.921.1 / 23-Apr-1924.7 / 25-Mar-192912View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING4.13.95 / 29-Mar-194.8 / 25-Mar-1947043View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS27.2526.25 / 27-Mar-1930.0 / 10-Apr-1999562View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES893.85861.0 / 27-Mar-19940.15 / 01-Apr-191103View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.72.6 / 02-Apr-193.3 / 02-Apr-191681 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.72.6 / 22-Apr-193.3 / 02-Apr-19454 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS160.0154.05 / 22-Apr-19180.4 / 02-Apr-191620View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT63.1560.8 / 27-Mar-1969.6 / 08-Apr-198824View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER257.85248.2 / 28-Mar-19268.75 / 02-Apr-19885 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS58.756.5 / 25-Mar-1963.9 / 11-Apr-191401 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS251.95242.5 / 22-Apr-19279.0 / 02-Apr-1916490View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS37.335.9 / 26-Mar-1946.1 / 09-Apr-1917639View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION127.85123.05 / 25-Mar-19137.0 / 05-Apr-19240 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION69.2566.65 / 05-Apr-1972.15 / 15-Apr-19181 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS166.3160.05 / 22-Apr-19184.9 / 15-Apr-197477View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES675.4650.0 / 03-Apr-19739.0 / 03-Apr-191409 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT112.95108.7 / 05-Apr-19119.45 / 15-Apr-19188 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS105.05101.05 / 27-Mar-19128.4 / 12-Apr-1915265View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING115.35110.95 / 27-Mar-19126.0 / 12-Apr-1941741View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS1.31.25 / 23-Apr-191.6 / 08-Apr-1966973View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Madras FertilizersMADRASFERTFERTILISERS20.820.0 / 27-Mar-1923.4 / 11-Apr-19133 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1355.351303.2 / 25-Mar-191392.0 / 18-Apr-192502 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES622.25598.25 / 25-Mar-19641.7 / 01-Apr-191293 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES40.1538.6 / 26-Mar-1948.3 / 02-Apr-191637View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS41.3539.75 / 05-Apr-1945.0 / 26-Mar-196667View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES156.05150.0 / 27-Mar-19171.3 / 02-Apr-1935034View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING289.9278.65 / 26-Mar-19306.8 / 10-Apr-1983256View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS651.85626.3 / 26-Mar-19716.3 / 01-Apr-192971View Other Patterns
EIH Ltd.EIHOTELHOTELS192.05184.5 / 26-Mar-19214.0 / 01-Apr-19218 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS293.1281.55 / 11-Apr-19307.0 / 28-Mar-19406 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION152.15146.15 / 09-Apr-19162.65 / 16-Apr-19120 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER192.65185.05 / 25-Mar-19219.0 / 10-Apr-19598 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS36.7535.3 / 10-Apr-1943.45 / 27-Mar-1942471View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE15.214.6 / 29-Mar-1916.45 / 12-Apr-1912751View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE406.1390.0 / 27-Mar-19443.0 / 12-Apr-19788View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1473.51415.0 / 04-Apr-191620.0 / 16-Apr-1918422View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5038.554838.4 / 25-Mar-195290.85 / 18-Apr-190View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION126.65121.6 / 09-Apr-19135.5 / 01-Apr-1993468View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6417.056161.15 / 25-Mar-196738.35 / 18-Apr-190View Other Patterns
Nifty MetalNIFTY_METALINDEX3042.02920.6 / 25-Mar-193177.4 / 16-Apr-190View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE303.1291.0 / 27-Mar-19365.9 / 08-Apr-1918971View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS684.7657.35 / 25-Mar-19705.0 / 01-Apr-19817View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING12.512.0 / 22-Apr-1917.65 / 25-Mar-1946419View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT678.15651.0 / 22-Apr-19757.95 / 29-Mar-1918370View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING393.85378.05 / 22-Apr-19400.0 / 23-Apr-199312View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Union Bank of IndiaUNIONBANKBANKS88.184.55 / 25-Mar-19100.4 / 03-Apr-1910670 KView Other Patterns
Vedanta LtdVEDLMINING174.8167.75 / 25-Mar-19195.1 / 08-Apr-198916 KView Other Patterns
City Union Bank Ltd.CUBBANKS204.45196.2 / 04-Apr-19208.45 / 01-Apr-19871 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2822.152708.0 / 28-Mar-192840.0 / 16-Apr-19613 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS44.542.7 / 28-Mar-1949.95 / 12-Apr-19957View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING255.5245.15 / 25-Mar-19281.65 / 01-Apr-1995005View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION230.6221.25 / 27-Mar-19244.95 / 08-Apr-1949810View Other Patterns
I T C Ltd.ITCCIGARETTES303.4291.05 / 26-Mar-19310.0 / 15-Apr-199781 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1129.551083.5 / 10-Apr-191152.0 / 29-Mar-191794 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING391.0375.05 / 27-Mar-19408.75 / 16-Apr-191272View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS612.65587.6 / 25-Mar-19637.1 / 03-Apr-1910607View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS7.37.0 / 09-Apr-197.7 / 26-Mar-1996526View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION12.1511.65 / 27-Mar-1913.6 / 12-Apr-1967291View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION4.854.65 / 01-Apr-195.35 / 16-Apr-19210 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC687.45659.0 / 27-Mar-19765.0 / 03-Apr-193857View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION18.117.35 / 23-Apr-1920.1 / 02-Apr-1942526View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES20.519.65 / 01-Apr-1923.9 / 10-Apr-196872View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE22.921.95 / 27-Mar-1924.6 / 11-Apr-1911116View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS615.55590.0 / 25-Mar-19730.1 / 01-Apr-197776View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.21.15 / 23-Apr-191.45 / 02-Apr-192612 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES2.42.3 / 22-Apr-192.8 / 05-Apr-19124 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER1.21.15 / 22-Apr-191.8 / 27-Mar-1914929View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE69.5566.65 / 27-Mar-1977.0 / 08-Apr-1910052View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1685.91615.25 / 15-Apr-191735.0 / 02-Apr-19168 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1202.11151.7 / 05-Apr-191245.0 / 08-Apr-193037View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS21.4520.55 / 27-Mar-1926.95 / 12-Apr-1924612View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS185.8178.0 / 25-Mar-19199.9 / 28-Mar-19136 KView Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION5.955.7 / 26-Mar-197.0 / 01-Apr-19169 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT22.621.65 / 26-Mar-1924.4 / 15-Apr-192942 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS255.8245.0 / 22-Apr-19288.0 / 10-Apr-192085View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING829.55794.5 / 25-Mar-19954.45 / 03-Apr-19138 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS217.5208.3 / 28-Mar-19232.85 / 16-Apr-19163 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE70.8567.85 / 11-Apr-1976.7 / 08-Apr-1953687View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC40.138.4 / 25-Mar-1945.9 / 08-Apr-19329 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS288.3276.0 / 25-Mar-19302.45 / 22-Apr-196529 KView Other Patterns
IVP LtdIVPVANASPATI OIL116.0111.05 / 23-Apr-19129.0 / 01-Apr-191009View Other Patterns
State Bank of IndiaSBINBANKS305.25292.2 / 25-Mar-19339.65 / 28-Mar-1922844 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION15.1514.5 / 27-Mar-1916.7 / 16-Apr-19193 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING320.8307.0 / 26-Mar-19350.85 / 28-Mar-19101 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES218.4209.0 / 03-Apr-19229.5 / 18-Apr-192268 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION526.95504.05 / 25-Mar-19608.25 / 15-Apr-19726 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS355.45340.0 / 08-Apr-19382.0 / 26-Mar-19135 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS5.755.5 / 23-Apr-196.3 / 08-Apr-1929092View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES6.96.6 / 08-Apr-197.7 / 25-Mar-1939843View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL263.8252.3 / 25-Mar-19280.65 / 18-Apr-19415 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS153.5146.8 / 27-Mar-19162.69 / 18-Apr-193561View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS102.898.3 / 26-Mar-19127.0 / 18-Apr-19126 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION36.5534.95 / 27-Mar-1942.0 / 29-Mar-19174 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM6.856.55 / 25-Mar-197.8 / 28-Mar-1979052View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS807.6772.2 / 25-Mar-19870.0 / 27-Mar-1931582View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION424.1405.5 / 09-Apr-19435.8 / 28-Mar-191458 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE282.65270.25 / 27-Mar-19299.55 / 15-Apr-195680View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS383.9367.05 / 22-Apr-19420.05 / 02-Apr-194212View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC121.7116.35 / 26-Mar-19129.2 / 23-Apr-192885View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE111.1106.2 / 16-Apr-19123.75 / 04-Apr-191063View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION44.242.25 / 23-Apr-1949.75 / 25-Mar-196479View Other Patterns
Rana SugarsRANASUGSUGAR3.43.25 / 26-Mar-193.8 / 08-Apr-19151 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION116.7111.55 / 25-Mar-19124.3 / 29-Mar-199230 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS210.85201.5 / 26-Mar-19218.65 / 16-Apr-1931795View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS947.0905.0 / 26-Mar-19971.95 / 05-Apr-191878View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT409.15391.0 / 04-Apr-19453.8 / 29-Mar-197356 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS70.9567.8 / 25-Mar-1976.7 / 05-Apr-1919222View Other Patterns
Mahanagar Gas LtdMGLREFINERIES985.9942.1 / 25-Mar-191067.25 / 29-Mar-19385 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS1052.81006.0 / 04-Apr-191125.0 / 01-Apr-1959148View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM239.15228.5 / 26-Mar-19250.8 / 28-Mar-1936240View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT448.3428.3 / 25-Mar-19506.05 / 15-Apr-196241View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION128.65122.9 / 04-Apr-19136.4 / 09-Apr-19331 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER3.353.2 / 22-Apr-194.7 / 27-Mar-19112 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS237.85227.2 / 25-Mar-19245.5 / 29-Mar-1918304View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS638.6610.0 / 26-Mar-19688.0 / 02-Apr-199556View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS192.7184.05 / 11-Apr-19203.0 / 29-Mar-194031View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES4.454.25 / 23-Apr-195.2 / 25-Mar-1969206View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS684.5653.7 / 25-Mar-19702.3 / 18-Apr-1911186View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT572.55546.75 / 25-Mar-19609.4 / 08-Apr-1919776View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS57.6555.05 / 09-Apr-1961.95 / 01-Apr-195870 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS5577.855326.0 / 29-Mar-195600.0 / 23-Apr-192867View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED78.5575.0 / 23-Apr-1995.0 / 16-Apr-191100 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.11.05 / 23-Apr-191.35 / 08-Apr-1951375View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER1.11.05 / 23-Apr-191.2 / 25-Mar-19441 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS35.1533.55 / 23-Apr-1941.5 / 25-Mar-1910435View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE975.4931.0 / 27-Mar-19987.85 / 16-Apr-191229 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT40.638.75 / 18-Apr-1945.9 / 28-Mar-192636View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS220.4210.35 / 16-Apr-19234.0 / 01-Apr-1912483View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS60.858.0 / 26-Mar-1969.95 / 01-Apr-1976471View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION13.012.4 / 26-Mar-1914.5 / 11-Apr-1951084View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION371.25354.1 / 25-Mar-19383.3 / 08-Apr-1998431View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL7.557.2 / 12-Apr-199.35 / 25-Mar-1963906View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE118.6113.1 / 01-Apr-19135.0 / 08-Apr-19149View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE2.152.05 / 23-Apr-192.5 / 26-Mar-1920777View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2638.052515.0 / 28-Mar-192759.9 / 18-Apr-19854 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT5.355.1 / 22-Apr-196.1 / 25-Mar-19145 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT5.355.1 / 23-Apr-196.5 / 25-Mar-19182 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT65.2562.2 / 23-Apr-1978.0 / 11-Apr-1953681View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS44.8542.75 / 28-Mar-1959.5 / 05-Apr-1980495View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION247.1235.5 / 18-Apr-19270.55 / 25-Mar-1980024View Other Patterns
Indraprastha Gas Ltd.IGLGAS313.1298.4 / 02-Apr-19329.75 / 18-Apr-191902 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES741.6706.65 / 08-Apr-19759.4 / 01-Apr-19423 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE51.4449.0 / 28-Mar-1954.9 / 25-Mar-192549View Other Patterns
Radha Madhav CorporationRMCLPACKAGING16.8516.05 / 10-Apr-1919.3 / 01-Apr-19333 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION40.038.1 / 23-Apr-1943.9 / 25-Mar-196731View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1028.05979.1 / 27-Mar-191064.4 / 29-Mar-19300 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS122.85117.0 / 08-Apr-19131.9 / 01-Apr-194538View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS17.8517.0 / 29-Mar-1919.5 / 25-Mar-1927942View Other Patterns
Keynote Corporate ServicesKEYCORPSERFINANCE46.043.8 / 16-Apr-1948.55 / 27-Mar-19451View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite405.0385.6 / 25-Mar-19471.65 / 08-Apr-1941721View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING98.7594.0 / 27-Mar-19104.0 / 16-Apr-1923246View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS451.85430.1 / 09-Apr-19489.5 / 03-Apr-19121 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS25.8524.6 / 25-Mar-1927.45 / 10-Apr-197060View Other Patterns
BSE Ltd.BSEMISCELLANEOUS616.95587.1 / 26-Mar-19630.8 / 08-Apr-19159 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT35.033.3 / 23-Apr-1945.0 / 25-Mar-199251 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS2.051.95 / 23-Apr-192.4 / 25-Mar-19195 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING20.519.5 / 27-Mar-1924.45 / 12-Apr-1913289View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER17.3516.5 / 01-Apr-1919.45 / 16-Apr-19349 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES349.15332.0 / 18-Apr-19406.65 / 28-Mar-19539 KView Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS91.587.0 / 15-Apr-1995.0 / 08-Apr-191734View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS388.2369.1 / 25-Mar-19412.05 / 29-Mar-1999190View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT4.053.85 / 23-Apr-195.45 / 08-Apr-19350 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES554.5527.0 / 04-Apr-19563.35 / 25-Mar-191619 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING432.35410.9 / 11-Apr-19474.5 / 18-Apr-19675 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION270.05256.6 / 09-Apr-19290.05 / 29-Mar-1941438View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE184.2175.0 / 25-Mar-19214.9 / 01-Apr-1982301View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING744.2707.0 / 25-Mar-19919.4 / 05-Apr-1911868 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE256.84244.0 / 04-Apr-19270.0 / 05-Apr-19157View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS7.06.65 / 11-Apr-198.75 / 03-Apr-1913381View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS4.03.8 / 23-Apr-195.15 / 25-Mar-191409View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT4.03.8 / 22-Apr-195.15 / 26-Mar-1934879View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES144.75137.5 / 25-Mar-19153.85 / 15-Apr-1992067View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7218.16856.05 / 25-Mar-197317.8 / 28-Mar-1919767View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING75.7571.95 / 26-Mar-1985.5 / 15-Apr-19219 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1129.51072.6 / 22-Apr-191151.1 / 03-Apr-192804View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS226.65215.2 / 26-Mar-19261.8 / 03-Apr-1976685View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT57.454.5 / 26-Mar-1961.9 / 28-Mar-1980532View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS128.5122.0 / 10-Apr-19135.0 / 05-Apr-192409View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3160.073000.05 / 12-Apr-193722.9 / 01-Apr-1948View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION33.5531.85 / 27-Mar-1936.9 / 01-Apr-19913 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR44.2542.0 / 26-Mar-1949.85 / 05-Apr-19124 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3506.93328.0 / 26-Mar-193634.35 / 16-Apr-1937457View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC13.713.0 / 23-Apr-1915.55 / 28-Mar-194341View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.951.85 / 23-Apr-192.25 / 04-Apr-1927297View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED249.6236.8 / 28-Mar-19270.6 / 03-Apr-19191 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING328.4311.5 / 25-Mar-19370.0 / 08-Apr-19474 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION25.2523.95 / 27-Mar-1928.65 / 15-Apr-19150 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE161.35153.0 / 10-Apr-19183.0 / 26-Mar-19379View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT978.15927.4 / 03-Apr-191010.0 / 26-Mar-19126 KView Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS4.84.55 / 22-Apr-196.3 / 25-Mar-1950560View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS21.9520.8 / 26-Mar-1924.45 / 01-Apr-1932848View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES135.25128.15 / 25-Mar-19141.95 / 27-Mar-19105 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1057.751002.15 / 05-Apr-191100.0 / 23-Apr-1940215View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES257.55244.0 / 27-Mar-19293.6 / 05-Apr-1960526View Other Patterns
Rohit Ferro TechROHITFERROMINING0.950.9 / 22-Apr-191.15 / 27-Mar-197203View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.950.9 / 15-Apr-191.7 / 25-Mar-1933655View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING113.05107.1 / 28-Mar-19119.95 / 15-Apr-19105 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES12.3511.7 / 11-Apr-1913.3 / 18-Apr-192769 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS170.65161.65 / 18-Apr-19175.0 / 18-Apr-19822View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS38.8536.8 / 26-Mar-1940.45 / 01-Apr-1927389View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS60.357.1 / 29-Mar-1968.3 / 26-Mar-191391View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION7.57.1 / 22-Apr-199.25 / 01-Apr-19380 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS4.654.4 / 10-Apr-195.2 / 01-Apr-1970164View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE804.95761.6 / 27-Mar-19810.8 / 22-Apr-192618 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3498.03309.3 / 25-Mar-193658.95 / 29-Mar-198222View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1744.21650.0 / 05-Apr-191748.0 / 23-Apr-191514 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE638.55604.0 / 15-Apr-19651.25 / 29-Mar-19172 KView Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS47.8545.25 / 04-Apr-1953.0 / 08-Apr-198737View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE640.35605.55 / 29-Mar-19679.7 / 01-Apr-1926484View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION147.2139.2 / 25-Mar-19159.9 / 26-Mar-1913700 KView Other Patterns
Bank of BarodaBANKBARODABANKS123.1116.4 / 25-Mar-19137.3 / 01-Apr-1921557 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING68.865.05 / 26-Mar-1974.65 / 15-Apr-19193 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS83.2578.7 / 25-Mar-1987.25 / 03-Apr-1952756View Other Patterns
Emmbi IndustriesEMMBIPACKAGING126.2119.3 / 23-Apr-19132.15 / 10-Apr-1912275View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS16.4515.55 / 25-Mar-1918.5 / 08-Apr-1921101 KView Other Patterns
CimmcoCIMMCODIVERSIFIED32.931.1 / 23-Apr-1936.55 / 02-Apr-1912708View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE235.5222.6 / 26-Mar-19247.95 / 01-Apr-19161 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS942.75891.1 / 26-Mar-19962.9 / 29-Mar-191618 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE99.393.8 / 25-Mar-19105.35 / 08-Apr-19992 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS338.95320.15 / 25-Mar-19375.0 / 01-Apr-193688View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ANG IndustriesANGINDAUTO ANCILLARIES0.90.85 / 11-Apr-191.1 / 25-Mar-194138View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.90.85 / 23-Apr-191.1 / 08-Apr-195898View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES0.90.85 / 16-Apr-191.15 / 02-Apr-1952654View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.81.7 / 23-Apr-192.35 / 05-Apr-19831 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.90.85 / 26-Mar-191.3 / 08-Apr-194423 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING10910.210303.0 / 25-Mar-1911240.0 / 18-Apr-1975482View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION479.45452.55 / 27-Mar-19511.95 / 18-Apr-19237 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS315.75298.0 / 27-Mar-19322.95 / 02-Apr-1915250View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION187.6177.05 / 25-Mar-19196.9 / 09-Apr-1959892View Other Patterns
Nifty AutoNIFTY_AUTOINDEX8682.98194.6 / 28-Mar-199059.35 / 18-Apr-190View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2003.71891.0 / 26-Mar-192165.0 / 11-Apr-1916942View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING925.95873.6 / 25-Mar-19999.0 / 11-Apr-197817View Other Patterns
GKW LtdGKWLIMITEDFASTNERS784.4740.05 / 11-Apr-19859.95 / 26-Mar-19214View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS16.815.85 / 27-Mar-1918.2 / 11-Apr-19108 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING53.050.0 / 27-Mar-1961.4 / 29-Mar-1930051View Other Patterns
Urja Global Ltd.URJATRADING2.652.5 / 04-Apr-192.95 / 16-Apr-191630 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1201.841133.8 / 05-Apr-191225.84 / 18-Apr-191416View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION15.014.15 / 08-Apr-1916.85 / 27-Mar-194734View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS9.79.15 / 28-Mar-1911.95 / 08-Apr-193676View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER72.1568.05 / 27-Mar-1976.8 / 16-Apr-19116 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION32.5530.7 / 27-Mar-1935.45 / 12-Apr-1979515View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION477.45450.25 / 26-Mar-19490.0 / 22-Apr-1928818View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS45.643.0 / 29-Mar-1949.45 / 02-Apr-1946241View Other Patterns
DCMDCMTEXTILE PRODUCTS58.655.25 / 26-Mar-1966.6 / 16-Apr-1927114View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS562.15530.0 / 27-Mar-19580.0 / 05-Apr-197444View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2943.352775.0 / 28-Mar-193131.85 / 22-Apr-192427View Other Patterns
Windsor MachinesWINDMACHINENGINEERING69.065.05 / 25-Mar-1973.15 / 16-Apr-19280 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC187.75177.0 / 28-Mar-19204.8 / 03-Apr-19259 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE34.032.05 / 12-Apr-1935.85 / 03-Apr-19991View Other Patterns
WanburyWANBURYPHARMACEUTICALS21.7520.5 / 05-Apr-1924.5 / 16-Apr-194216View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS59.055.6 / 27-Mar-1965.0 / 29-Mar-195469View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS145.65137.25 / 25-Mar-19155.9 / 09-Apr-191042 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION119.6112.7 / 25-Mar-19125.0 / 25-Mar-1934620View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING196.35185.0 / 28-Mar-19226.2 / 02-Apr-199167View Other Patterns
PokarnaPOKARNACeramic & Granite176.2166.0 / 25-Mar-19189.0 / 05-Apr-1975404View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC688.05648.15 / 27-Mar-19747.25 / 25-Mar-191027 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE197.35185.9 / 22-Apr-19225.0 / 05-Apr-1914625View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS172.15162.1 / 27-Mar-19183.05 / 02-Apr-19962 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING214.15201.6 / 08-Apr-19238.9 / 16-Apr-1939190View Other Patterns
Nifty ITNIFTYITINDEX16166.315218.2 / 26-Mar-1916204.3 / 22-Apr-190View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS77.5573.0 / 23-Apr-1987.75 / 02-Apr-199140View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION99.6593.8 / 27-Mar-19106.65 / 09-Apr-1943161View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS313.4295.0 / 26-Mar-19360.0 / 09-Apr-1918594View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.71.6 / 28-Mar-191.85 / 04-Apr-19222 KView Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM1.71.6 / 23-Apr-192.1 / 25-Mar-1933254View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.850.8 / 02-Apr-191.05 / 08-Apr-19322 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR11.0510.4 / 04-Apr-1911.6 / 10-Apr-1924941View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC79.074.35 / 25-Mar-1988.0 / 01-Apr-1920498View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS37.3535.15 / 25-Mar-1940.0 / 18-Apr-19101 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS35.5533.45 / 22-Apr-1943.4 / 02-Apr-19341 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ausom EnterpriseAUSOMENTPACKAGING36.2534.1 / 28-Mar-1939.85 / 18-Apr-192044View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.23.95 / 25-Mar-194.4 / 12-Apr-1913927View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS9.28.65 / 22-Apr-1910.65 / 25-Mar-1913802View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE48.545.6 / 01-Apr-1951.0 / 18-Apr-191793View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS360.75339.05 / 27-Mar-19382.25 / 18-Apr-1979760View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC242.35227.75 / 25-Mar-19250.75 / 29-Mar-1999574View Other Patterns
STEL HoldingsSTELFINANCE100.093.95 / 15-Apr-19106.9 / 10-Apr-198947View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION8.257.75 / 27-Mar-199.55 / 08-Apr-19265 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE346.0325.0 / 26-Mar-19373.9 / 02-Apr-191351 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE13.1512.35 / 11-Apr-1915.35 / 15-Apr-193439View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS542.75509.6 / 29-Mar-19564.9 / 23-Apr-1934987View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES962.4903.55 / 25-Mar-191024.0 / 29-Mar-19540 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS343.55322.5 / 25-Mar-19373.85 / 02-Apr-1943488View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS176.9166.05 / 29-Mar-19216.0 / 04-Apr-1962508View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS653.55613.45 / 25-Mar-19686.0 / 16-Apr-1964049View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1438.31350.0 / 26-Mar-191489.0 / 15-Apr-19739View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS101.7595.5 / 25-Mar-19116.35 / 01-Apr-196945 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL481.25451.6 / 01-Apr-19504.35 / 01-Apr-19123 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1462.31372.0 / 09-Apr-191591.0 / 28-Mar-193089View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION118.35111.0 / 25-Mar-19125.05 / 28-Mar-1987819View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY36.934.6 / 28-Mar-1938.0 / 22-Apr-1916123View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR11.210.5 / 27-Mar-1911.9 / 08-Apr-1911050View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.80.75 / 02-Apr-191.05 / 08-Apr-1912030View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING102.0595.65 / 26-Mar-19124.2 / 02-Apr-19543 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS70.065.6 / 29-Mar-1974.05 / 01-Apr-1983696View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS566.85531.2 / 26-Mar-19609.95 / 05-Apr-196350View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS19.8518.6 / 05-Apr-1921.0 / 01-Apr-194473View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS247.65232.0 / 09-Apr-19267.05 / 27-Mar-1996457View Other Patterns
VLS FinanceVLSFINANCEFINANCE60.056.2 / 26-Mar-1964.2 / 02-Apr-1925878View Other Patterns
JocilJOCILMISCELLANEOUS111.0103.95 / 16-Apr-19119.9 / 25-Mar-192456View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.55.15 / 16-Apr-196.25 / 25-Mar-19112 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS87.281.65 / 25-Mar-19108.0 / 18-Apr-1994751View Other Patterns
Mercator Ltd.MERCATORSHIPPING4.74.4 / 18-Apr-197.1 / 01-Apr-191323 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS598.75560.5 / 25-Mar-19607.0 / 22-Apr-19117 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS51.6548.35 / 09-Apr-1973.4 / 25-Mar-1947202View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS173.7162.6 / 25-Mar-19187.7 / 16-Apr-19278 KView Other Patterns
V-Mart RetailVMARTRETAIL2697.72525.0 / 25-Mar-192749.35 / 03-Apr-1913389View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1661.651555.05 / 26-Mar-191723.4 / 01-Apr-19883 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2858.02674.6 / 28-Mar-193101.0 / 02-Apr-191492View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS463.1433.2 / 25-Mar-19501.7 / 02-Apr-19375 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES219.15205.0 / 25-Mar-19229.5 / 18-Apr-192674View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC11.610.85 / 22-Apr-1912.85 / 15-Apr-1924348View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE491.9460.0 / 05-Apr-19526.7 / 10-Apr-1965341View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE121.05113.15 / 05-Apr-19125.0 / 15-Apr-1914228View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS539.2504.0 / 25-Mar-19554.05 / 08-Apr-195807View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER7.657.15 / 03-Apr-198.45 / 28-Mar-192953 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM413.6386.55 / 11-Apr-19434.8 / 18-Apr-19127 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT31.2529.2 / 01-Apr-1933.8 / 01-Apr-199182View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS5.34.95 / 11-Apr-196.15 / 03-Apr-1930048View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC53.549.95 / 26-Mar-1956.95 / 16-Apr-1915861View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING883.75825.1 / 25-Mar-191014.0 / 05-Apr-1921102View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC464.85434.0 / 25-Mar-19483.0 / 03-Apr-1912115View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.759.1 / 27-Mar-1912.5 / 08-Apr-1916682View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS57.053.2 / 25-Mar-1960.6 / 18-Apr-19320 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.750.7 / 23-Apr-190.95 / 25-Mar-19949 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS21.7520.3 / 22-Apr-1924.8 / 02-Apr-193938View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC4.54.2 / 10-Apr-195.75 / 25-Mar-194152 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.252.1 / 28-Mar-192.4 / 16-Apr-1935164View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE494.75461.65 / 25-Mar-19567.9 / 04-Apr-19194 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS975.45910.05 / 25-Mar-191046.0 / 29-Mar-19202 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS121.0112.85 / 25-Mar-19135.0 / 15-Apr-1951963View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS74.0569.05 / 25-Mar-1979.7 / 22-Apr-1992466View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR113.7106.0 / 15-Apr-19124.5 / 05-Apr-199625View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE16.215.1 / 26-Mar-1917.8 / 12-Apr-19908 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES150.1139.9 / 27-Mar-19162.9 / 18-Apr-195822 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS69.064.3 / 29-Mar-1972.6 / 09-Apr-19591 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS17.616.4 / 10-Apr-1922.65 / 18-Apr-1936255View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1410.31314.05 / 25-Mar-191424.85 / 23-Apr-1923677View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3039.152831.0 / 03-Apr-193089.9 / 18-Apr-19532 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM65.761.2 / 12-Apr-1970.0 / 16-Apr-1922604View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION17.516.3 / 05-Apr-1919.05 / 27-Mar-194764View Other Patterns
Kanani IndustriesKANANIINDFINANCE5.14.75 / 22-Apr-195.8 / 27-Mar-194393View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE55.3551.55 / 18-Apr-1962.7 / 03-Apr-1927989View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1374.451280.0 / 25-Mar-191424.9 / 01-Apr-1946228View Other Patterns
RBL BankRBLBANKBANKS673.35627.0 / 25-Mar-19691.45 / 29-Mar-191645 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.256.75 / 28-Mar-198.25 / 02-Apr-19174 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING116.6108.55 / 25-Mar-19128.95 / 29-Mar-19216 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT36.934.35 / 25-Mar-1941.45 / 04-Apr-1917332 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION183.75171.0 / 18-Apr-19202.35 / 26-Mar-19150 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS90.4584.15 / 27-Mar-1995.7 / 01-Apr-1913990View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS115.55107.5 / 26-Mar-19122.85 / 05-Apr-197280View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC90.384.0 / 25-Mar-19103.35 / 15-Apr-19666 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS43.640.55 / 25-Mar-1953.55 / 18-Apr-1911319 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING115.75107.65 / 29-Mar-19128.5 / 15-Apr-19477 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1068.5993.65 / 25-Mar-191099.0 / 11-Apr-197009View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING500.15465.0 / 27-Mar-19512.4 / 23-Apr-193757View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS868.7807.6 / 26-Mar-19901.2 / 16-Apr-1975598View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES7.16.6 / 23-Apr-197.8 / 03-Apr-197545View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS91.5585.1 / 27-Mar-1997.75 / 16-Apr-1923029 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS15.614.5 / 27-Mar-1918.45 / 11-Apr-195586View Other Patterns
NRB Industrial BearingsNIBLBEARINGS19.8518.45 / 26-Mar-1923.85 / 11-Apr-1914334View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS381.95355.0 / 03-Apr-19404.2 / 16-Apr-1910928View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS869.45808.0 / 25-Mar-19887.9 / 18-Apr-191218 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1809.51681.45 / 26-Mar-191865.0 / 28-Mar-1925014View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS57.853.7 / 26-Mar-1962.5 / 05-Apr-1914166View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1126.551046.6 / 27-Mar-191155.0 / 16-Apr-1916427View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING108.8101.05 / 25-Mar-19119.85 / 05-Apr-19149 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1328.71233.85 / 09-Apr-191400.0 / 23-Apr-19522View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.06.5 / 22-Apr-198.35 / 26-Mar-1913916View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION5.65.2 / 28-Mar-196.45 / 04-Apr-1919288 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Karuturi Global KGLMISCELLANEOUS1.41.3 / 22-Apr-191.7 / 27-Mar-19686 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1670.551551.0 / 26-Mar-191739.95 / 16-Apr-19442 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS95.0588.2 / 25-Mar-19100.0 / 05-Apr-1912372 KView Other Patterns
Indian Overseas Bank IOBBANKS14.513.45 / 25-Mar-1915.45 / 01-Apr-19905 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1418.31315.55 / 25-Mar-191528.35 / 01-Apr-19322 KView Other Patterns
Sicagen IndiaSICAGENTRADING21.3519.8 / 22-Apr-1926.8 / 03-Apr-1935078View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4311.13997.8 / 25-Mar-194599.0 / 18-Apr-192230View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS4.84.45 / 22-Apr-195.75 / 02-Apr-1918834View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1080.01001.0 / 09-Apr-191169.95 / 02-Apr-19213View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING534.2495.05 / 25-Mar-19564.95 / 16-Apr-1946934View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS62.758.1 / 27-Mar-1969.3 / 15-Apr-191307 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR10.910.1 / 29-Mar-1912.5 / 08-Apr-19972 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION3.43.15 / 29-Mar-194.0 / 29-Mar-19341 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING383.3355.0 / 28-Mar-19474.85 / 02-Apr-193869View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS832.5771.0 / 25-Mar-19866.0 / 02-Apr-1964189View Other Patterns
HSIL Ltd.HSILCONSTRUCTION263.6244.0 / 29-Mar-19294.8 / 02-Apr-19144 KView Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS36.333.6 / 29-Mar-1940.95 / 25-Mar-1911325View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE229.05212.0 / 27-Mar-19258.0 / 16-Apr-193141View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS7789.857209.95 / 27-Mar-198099.0 / 18-Apr-198107View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION4.74.35 / 18-Apr-196.8 / 27-Mar-19317 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT87.080.5 / 26-Mar-1994.0 / 03-Apr-1912233View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS50.1546.4 / 27-Mar-1958.2 / 03-Apr-19418 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING11.3510.5 / 18-Apr-1912.4 / 26-Mar-1910983View Other Patterns
Grindwell NortonGRINDWELLABRASIVES604.45559.05 / 26-Mar-19611.0 / 01-Apr-1912413View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8775.18115.0 / 28-Mar-199853.5 / 25-Mar-19722View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE1580.351461.1 / 27-Mar-191599.0 / 22-Apr-1990137View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE64.0559.2 / 18-Apr-1970.3 / 27-Mar-194691View Other Patterns
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT3.953.65 / 23-Apr-197.35 / 26-Mar-1933099View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY7.97.3 / 22-Apr-199.75 / 10-Apr-199400View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.64.25 / 10-Apr-195.25 / 05-Apr-19100 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE209.6193.6 / 25-Mar-19218.7 / 15-Apr-192098 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR8.57.85 / 29-Mar-1910.2 / 08-Apr-191942 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product35.332.6 / 26-Mar-1940.0 / 02-Apr-1911267View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION869.0802.3 / 25-Mar-19917.9 / 15-Apr-1913326View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT315.85291.6 / 25-Mar-19344.4 / 01-Apr-19382 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3035.052801.0 / 25-Mar-193130.0 / 08-Apr-191206 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE148.5137.0 / 23-Apr-19154.9 / 25-Mar-19211View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE333.95308.0 / 29-Mar-19344.8 / 16-Apr-19191 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS45.642.05 / 25-Mar-1951.5 / 16-Apr-196818View Other Patterns
ICRA Ltd.ICRAFINANCE3102.02860.0 / 27-Mar-193414.75 / 29-Mar-194555View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS315.65291.0 / 25-Mar-19337.8 / 11-Apr-19304 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS115.55106.5 / 04-Apr-19120.4 / 22-Apr-19788 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS505.1465.5 / 26-Mar-19510.0 / 23-Apr-19121 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS49.145.25 / 22-Apr-1955.0 / 03-Apr-1910281View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING135.8125.1 / 27-Mar-19153.0 / 23-Apr-1912652View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE238.05219.25 / 12-Apr-19239.0 / 22-Apr-19128 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1468.751352.25 / 26-Mar-191650.0 / 18-Apr-192658 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE18.2516.8 / 04-Apr-1921.0 / 10-Apr-19843 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION163.75150.7 / 25-Mar-19165.0 / 23-Apr-1913437 KView Other Patterns
Andhra BankANDHRABANKBANKS27.5525.35 / 25-Mar-1933.65 / 01-Apr-192569 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS12.511.5 / 23-Apr-1915.0 / 25-Mar-193188View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE5.04.6 / 05-Apr-196.1 / 27-Mar-194188View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS1.251.15 / 10-Apr-191.5 / 25-Mar-1910288View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES142.0130.6 / 25-Mar-19154.4 / 10-Apr-19279 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1932.151777.0 / 08-Apr-191956.2 / 16-Apr-19208 KView Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS16.7515.4 / 08-Apr-1920.7 / 08-Apr-195908View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE531.93489.0 / 26-Mar-19534.0 / 23-Apr-199714View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7048.96480.0 / 26-Mar-197539.35 / 18-Apr-19929 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS207.1190.35 / 16-Apr-19215.0 / 23-Apr-192454 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS561.7516.2 / 25-Mar-19575.95 / 23-Apr-193067 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS523.75481.0 / 25-Mar-19558.0 / 02-Apr-19170 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.452.25 / 05-Apr-192.6 / 25-Mar-1915084View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS123.05113.0 / 27-Mar-19136.75 / 16-Apr-19101 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS175.0160.65 / 26-Mar-19191.2 / 18-Apr-199942 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1102.01011.5 / 26-Mar-191133.3 / 03-Apr-192129 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE28.025.7 / 25-Mar-1933.9 / 08-Apr-198481View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS15.814.5 / 29-Mar-1917.8 / 15-Apr-193048View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON21.719.9 / 29-Mar-1928.85 / 09-Apr-19128 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS18.6517.1 / 12-Apr-1919.5 / 23-Apr-197855View Other Patterns
PremierPREMIERENGINEERING6.05.5 / 22-Apr-197.25 / 03-Apr-193276View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES577.35529.2 / 02-Apr-19599.0 / 04-Apr-1929274View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS760.55697.1 / 25-Mar-19793.7 / 18-Apr-19343 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1568.61437.55 / 25-Mar-191674.7 / 10-Apr-1996198View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS25.123.0 / 27-Mar-1930.95 / 03-Apr-19159 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE16.715.3 / 29-Mar-1919.2 / 08-Apr-1913971View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS681.1624.0 / 25-Mar-19690.0 / 16-Apr-196353View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1445.551324.05 / 25-Mar-191452.9 / 23-Apr-19689 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE329.8302.05 / 25-Mar-19372.0 / 16-Apr-19105 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS8.37.6 / 29-Mar-199.4 / 29-Mar-1928460View Other Patterns
S E PowerSEPOWERPOWER4.153.8 / 23-Apr-194.5 / 04-Apr-191406View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS51.547.15 / 18-Apr-1957.6 / 22-Apr-195150View Other Patterns
Cera SanitarywareCERACeramic & Granite2847.42606.6 / 25-Mar-193195.0 / 29-Mar-1914448View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19292.417657.4 / 28-Mar-1919819.9 / 18-Apr-1924199View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT7.657.0 / 25-Mar-199.35 / 09-Apr-1935388View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION7495.056857.5 / 28-Mar-197620.0 / 16-Apr-19207 KView Other Patterns
3M India Ltd.3MINDIATRADING25157.823017.0 / 25-Mar-1925439.9 / 16-Apr-192955View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING142.1130.0 / 27-Mar-19153.7 / 27-Mar-191728View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS17.015.55 / 25-Mar-1918.45 / 12-Apr-1919243View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.855.35 / 22-Apr-196.8 / 25-Mar-191813View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS26.924.6 / 27-Mar-1928.45 / 18-Apr-19259 KView Other Patterns
HB Stockholdings Ltd. HBSLFINANCE7.66.95 / 29-Mar-199.7 / 11-Apr-191576View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT45.4541.55 / 26-Mar-1949.0 / 27-Mar-1930804View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE41.8538.25 / 25-Mar-1945.25 / 02-Apr-19385 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC153.75140.5 / 25-Mar-19158.05 / 22-Apr-195686View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.92.65 / 11-Apr-193.0 / 04-Apr-19926View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING49.8545.55 / 29-Mar-1953.5 / 15-Apr-1921484View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1069.0976.55 / 25-Mar-191112.45 / 12-Apr-19427 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS8.657.9 / 26-Mar-199.45 / 18-Apr-1965902View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS475.75434.45 / 25-Mar-19508.05 / 10-Apr-191154 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS26.4524.15 / 05-Apr-1929.85 / 08-Apr-1912961View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
The Paper Products LimitedPARACABLESOTHERS12.0511.0 / 28-Mar-1912.25 / 23-Apr-19102 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1242.91134.45 / 25-Mar-191294.9 / 16-Apr-19565 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION126.05115.05 / 26-Mar-19154.0 / 10-Apr-1921501View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS41.2537.65 / 25-Mar-1944.45 / 18-Apr-1949939View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS55.050.2 / 15-Apr-1959.45 / 29-Mar-1921000View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES451.7412.1 / 25-Mar-19480.0 / 11-Apr-194173View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES381.95348.45 / 25-Mar-19399.9 / 08-Apr-1981237View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4198.253830.0 / 26-Mar-194285.0 / 16-Apr-19406 KView Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT2.852.6 / 23-Apr-193.3 / 22-Apr-1910198View Other Patterns
Kesar EnterprisesKESARENTSUGAR29.0526.5 / 25-Mar-1933.25 / 05-Apr-192566View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC43.7539.9 / 28-Mar-1946.25 / 16-Apr-1920809View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR141.15128.65 / 09-Apr-19147.4 / 18-Apr-192374 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS198.65181.05 / 27-Mar-19219.9 / 01-Apr-1931378View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS104.995.6 / 18-Apr-19115.0 / 23-Apr-1916881View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING351.4320.1 / 12-Apr-19362.65 / 25-Mar-19108 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING204.2186.0 / 29-Mar-19228.0 / 16-Apr-1924498View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS8.47.65 / 10-Apr-198.85 / 22-Apr-1934667View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING126.4115.1 / 02-Apr-19135.0 / 15-Apr-1928759View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS54.6549.75 / 25-Mar-1960.2 / 08-Apr-1924831 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT15.0513.7 / 22-Apr-1919.15 / 01-Apr-192348 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE363.1330.5 / 25-Mar-19369.3 / 23-Apr-191737 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1419.551292.0 / 26-Mar-191464.65 / 27-Mar-19597 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT207.35188.7 / 09-Apr-19229.0 / 01-Apr-192077 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER51.146.5 / 27-Mar-1955.8 / 18-Apr-1915377 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS6.15.55 / 28-Mar-196.5 / 03-Apr-1952176View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE125.62114.25 / 25-Mar-19129.99 / 23-Apr-19844View Other Patterns
Viceroy HotelsVICEROYHOTELS3.33.0 / 04-Apr-194.3 / 25-Mar-1937774View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE8.257.5 / 23-Apr-198.95 / 18-Apr-197066View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT8.88.0 / 29-Mar-1910.6 / 05-Apr-19889 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING140.15127.4 / 25-Mar-19176.45 / 16-Apr-1924947 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES270.9246.25 / 12-Apr-19279.25 / 25-Mar-19102 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1320.71200.05 / 27-Mar-191377.0 / 02-Apr-197703View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES560.7509.45 / 25-Mar-19587.7 / 16-Apr-19296 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2155.051958.05 / 26-Mar-192176.0 / 22-Apr-193360 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION9.258.4 / 04-Apr-1910.3 / 04-Apr-1925045View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS190.0172.45 / 04-Apr-19194.0 / 01-Apr-19353 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE75.168.15 / 25-Mar-1981.25 / 12-Apr-1993397View Other Patterns
Edelweiss Nifty Exchange Traded SchemeNIFTYEESFINANCE14200.012885.0 / 08-Apr-1914875.0 / 10-Apr-1912View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE46.442.1 / 28-Mar-1946.8 / 23-Apr-199522View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS91.883.25 / 16-Apr-1998.0 / 23-Apr-19111 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS16.014.5 / 12-Apr-1919.75 / 16-Apr-191577View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING259.55235.2 / 25-Mar-19274.55 / 29-Mar-1923127View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS106.096.0 / 27-Mar-19110.0 / 18-Apr-19188 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING157.4142.55 / 29-Mar-19167.45 / 18-Apr-191564View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION99.189.75 / 26-Mar-19144.95 / 04-Apr-19262 KView Other Patterns
Coal India LtdCOALINDIAMINING255.5231.35 / 25-Mar-19256.7 / 16-Apr-1911752 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT73.566.55 / 25-Mar-1978.85 / 16-Apr-1920873 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT299.6271.25 / 25-Mar-19328.05 / 04-Apr-197199View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES484.4438.55 / 29-Mar-19529.0 / 18-Apr-197307View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES296.15268.05 / 27-Mar-19313.65 / 15-Apr-1915040View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS4.23.8 / 29-Mar-194.55 / 12-Apr-1954170View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS262.55237.5 / 26-Mar-19266.0 / 16-Apr-1923030View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION169.2153.05 / 25-Mar-19188.4 / 16-Apr-1972254View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS130.85118.3 / 27-Mar-19143.95 / 15-Apr-1917995View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE123.9112.0 / 25-Mar-19137.0 / 10-Apr-19191 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS218.55197.55 / 25-Mar-19241.0 / 18-Apr-19129 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL23800.321505.6 / 25-Mar-1924350.0 / 15-Apr-191251View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION390.9353.15 / 25-Mar-19396.55 / 16-Apr-192730 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS4.654.2 / 23-Apr-195.3 / 27-Mar-1992455View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC41.2537.25 / 01-Apr-1948.1 / 09-Apr-19199 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS31.4528.4 / 25-Mar-1938.05 / 11-Apr-1930434View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS6.76.05 / 26-Mar-197.3 / 01-Apr-19255 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS223.8202.0 / 27-Mar-19240.05 / 10-Apr-19131 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION889.95803.0 / 26-Mar-19986.95 / 05-Apr-19995 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION9.78.75 / 10-Apr-1912.4 / 25-Mar-1934929View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS175.1157.95 / 29-Mar-19183.0 / 15-Apr-1941941View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS5.14.6 / 18-Apr-195.8 / 15-Apr-1913465View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1753.051581.0 / 25-Mar-191790.0 / 18-Apr-1931280View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT126.15113.75 / 26-Mar-19145.6 / 16-Apr-1910328View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS23.321.0 / 23-Apr-1934.3 / 08-Apr-1910735View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES77.870.1 / 26-Mar-1980.9 / 08-Apr-1931804View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS75.2567.8 / 25-Mar-1987.7 / 15-Apr-19759 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS158.15142.4 / 27-Mar-19167.4 / 08-Apr-19755 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM88.379.5 / 26-Mar-19101.9 / 01-Apr-1915076View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION64.0557.65 / 27-Mar-1972.6 / 15-Apr-1983543View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION35.031.5 / 29-Mar-1938.2 / 05-Apr-193236View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.50.45 / 23-Apr-190.6 / 16-Apr-1944947View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT1.00.9 / 16-Apr-191.45 / 25-Mar-19168 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT1.00.9 / 28-Mar-191.2 / 04-Apr-19163 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION498.35448.45 / 25-Mar-19530.25 / 29-Mar-19292 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1169.41051.85 / 26-Mar-191175.9 / 05-Apr-1973945View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS200.15180.0 / 29-Mar-19219.0 / 18-Apr-1960674View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS76.268.5 / 26-Mar-1982.15 / 16-Apr-191468 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE773.85695.55 / 29-Mar-19786.0 / 16-Apr-19139View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES722.85649.5 / 25-Mar-19729.65 / 23-Apr-19433 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS162.9146.3 / 05-Apr-19189.85 / 25-Mar-1968009View Other Patterns
Maithan AlloysMAITHANALLMINING540.8485.55 / 25-Mar-19554.0 / 03-Apr-1928185View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION50.8545.65 / 25-Mar-1956.8 / 09-Apr-19136 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE13.1511.8 / 27-Mar-1914.55 / 18-Apr-1915216View Other Patterns
TarmatTARMATCONSTRUCTION40.6536.45 / 27-Mar-1945.65 / 10-Apr-1913849View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING31.4528.2 / 23-Apr-1939.75 / 25-Mar-193351View Other Patterns
Odisha Cement Ltd.DALBHARATMISCELLANEOUS1077.55966.05 / 28-Mar-191155.0 / 02-Apr-19199 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT48.2543.25 / 27-Mar-1953.4 / 16-Apr-1995869View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT237.25212.55 / 26-Mar-19253.0 / 01-Apr-19759 KView Other Patterns
Transwarranty FinanceTFLFINANCE4.84.3 / 28-Mar-195.4 / 27-Mar-193927View Other Patterns
Nesco LtdNESCODIVERSIFIED496.8445.05 / 25-Mar-19521.0 / 22-Apr-1923617View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS32.1528.8 / 29-Mar-1934.7 / 05-Apr-196484View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS247.85222.0 / 26-Mar-19297.95 / 08-Apr-1916641View Other Patterns
Industrial Investment TrustIITLFINANCE80.0571.7 / 01-Apr-1985.5 / 18-Apr-191425View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE50.7545.45 / 25-Mar-1954.1 / 11-Apr-193237 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sakuma ExportsSAKUMATRADING30.1527.0 / 04-Apr-1936.5 / 09-Apr-19568 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT251.05224.8 / 26-Mar-19264.4 / 23-Apr-19278 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS209.35187.35 / 26-Mar-19212.0 / 23-Apr-198927View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED542.05485.0 / 25-Mar-19577.8 / 15-Apr-1925271View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS0.950.85 / 02-Apr-191.15 / 09-Apr-1989250View Other Patterns
20 Microns20MICRONSMINING38.034.0 / 27-Mar-1940.55 / 01-Apr-1925639View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE12.811.45 / 29-Mar-1914.5 / 25-Mar-191643View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE40.2536.0 / 27-Mar-1941.75 / 23-Apr-1915717View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS166.9149.25 / 25-Mar-19175.35 / 05-Apr-19121 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS189.05169.0 / 28-Mar-19201.0 / 08-Apr-19211 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.352.1 / 12-Apr-192.5 / 22-Apr-1913518View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.352.1 / 16-Apr-193.15 / 25-Mar-19150 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS397.8355.4 / 25-Mar-19413.7 / 18-Apr-192424 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS166.8149.0 / 25-Mar-19174.2 / 16-Apr-1916627View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS42.337.75 / 26-Mar-1946.25 / 10-Apr-198355View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING8.357.45 / 22-Apr-1911.0 / 01-Apr-191222 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER71.6563.9 / 25-Mar-1977.2 / 02-Apr-191916 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE45.7540.8 / 27-Mar-1947.3 / 16-Apr-198998View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE299.4267.0 / 27-Mar-19362.7 / 08-Apr-191743 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES38.734.5 / 11-Apr-1941.0 / 03-Apr-1931818View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE140.4125.15 / 25-Mar-19171.9 / 15-Apr-1969178View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS602.45537.0 / 27-Mar-19622.95 / 23-Apr-1932495View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR23.020.5 / 26-Mar-1925.7 / 05-Apr-1939896View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION617.3550.15 / 26-Mar-19635.0 / 16-Apr-19402 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE177.3158.0 / 27-Mar-19203.1 / 22-Apr-1913622View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING6.856.1 / 27-Mar-197.4 / 04-Apr-19112 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS513.6457.3 / 27-Mar-19523.85 / 18-Apr-191252 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING235.9210.0 / 27-Mar-19256.45 / 16-Apr-19110 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE73.1565.1 / 29-Mar-1977.8 / 16-Apr-194793View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION268.1238.55 / 02-Apr-19284.5 / 16-Apr-191045 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4053.03605.0 / 15-Apr-194300.0 / 02-Apr-1969View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE598.85532.35 / 25-Mar-19620.0 / 10-Apr-1914025View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.90.8 / 08-Apr-191.0 / 10-Apr-1967484View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS1.81.6 / 26-Mar-192.0 / 16-Apr-196515View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS0.450.4 / 23-Apr-190.6 / 01-Apr-1951233View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1350.61200.1 / 28-Mar-191443.0 / 05-Apr-1967036View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES67.7560.2 / 28-Mar-1969.1 / 16-Apr-19303 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR63.6556.55 / 26-Mar-1966.85 / 01-Apr-19728 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER7.156.35 / 28-Mar-198.9 / 09-Apr-1986026View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS71.3563.35 / 27-Mar-1976.95 / 22-Apr-1926532View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE30.7527.3 / 29-Mar-1932.8 / 18-Apr-19174 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE609.65541.25 / 26-Mar-19624.5 / 22-Apr-19439 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS180.25160.0 / 26-Mar-19191.4 / 23-Apr-1917693View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT61.754.75 / 29-Mar-1968.7 / 16-Apr-19136 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS2281.02022.25 / 22-Apr-192484.0 / 23-Apr-19759View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE31.2527.7 / 27-Mar-1936.3 / 02-Apr-1992710View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1168.251035.0 / 25-Mar-191197.0 / 16-Apr-19580 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS24.9522.1 / 28-Mar-1931.0 / 08-Apr-193077View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS477.15422.6 / 01-Apr-19506.0 / 23-Apr-192252View Other Patterns
Cubex TubingsCUBEXTUBMETALS14.8513.15 / 11-Apr-1915.4 / 05-Apr-192971View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION115.7102.45 / 28-Mar-19125.0 / 10-Apr-19438 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services199.75176.85 / 26-Mar-19230.9 / 29-Mar-1962242View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS88.878.6 / 29-Mar-1998.8 / 09-Apr-19217 KView Other Patterns
Capri Global CapitalCGCLFINANCE168.35149.0 / 25-Mar-19192.85 / 08-Apr-19781 KView Other Patterns
GE Power India Ltd.GEPILPOWER890.4788.0 / 28-Mar-19895.0 / 23-Apr-1913402View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION6.956.15 / 28-Mar-197.6 / 15-Apr-193944 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1478.31308.0 / 02-Apr-191493.5 / 23-Apr-19122 KView Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.31.15 / 16-Apr-191.4 / 25-Mar-19971View Other Patterns
KM Sugar MillsKMSUGARSUGAR8.657.65 / 18-Apr-199.85 / 05-Apr-19178 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS421.3372.55 / 26-Mar-19465.0 / 10-Apr-1985391View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC888.7785.45 / 27-Mar-19915.95 / 22-Apr-195279View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2458.452172.6 / 01-Apr-192512.75 / 08-Apr-19406 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS46.040.65 / 16-Apr-1952.45 / 26-Mar-191354View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS120.6106.55 / 25-Mar-19132.7 / 18-Apr-192221 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES63.055.65 / 27-Mar-1972.45 / 18-Apr-19276 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS9.858.7 / 29-Mar-1910.5 / 18-Apr-195208View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.957.9 / 29-Mar-1910.1 / 01-Apr-1946709View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING5.955.25 / 27-Mar-196.5 / 01-Apr-19144 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.850.75 / 15-Apr-191.0 / 25-Mar-1914037View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS490.0432.3 / 25-Mar-19499.9 / 16-Apr-19134 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS7.66.7 / 03-Apr-198.2 / 16-Apr-19213 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1310.351155.0 / 26-Mar-191599.0 / 22-Apr-1910306View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.952.6 / 08-Apr-193.15 / 22-Apr-19124 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS37.8533.35 / 25-Mar-1940.5 / 18-Apr-19166 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE387.45341.2 / 28-Mar-19398.0 / 16-Apr-193553View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION151.45133.3 / 27-Mar-19153.7 / 23-Apr-1965838View Other Patterns
Provogue (India)PROVOGERETAIL1.251.1 / 29-Mar-191.35 / 15-Apr-1923825View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS25.3522.3 / 27-Mar-1927.3 / 15-Apr-19199 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE4.153.65 / 04-Apr-194.55 / 22-Apr-192776 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE222.85196.0 / 27-Mar-19234.35 / 15-Apr-19388 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE12.8511.3 / 27-Mar-1915.8 / 16-Apr-19375 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT705.9620.15 / 26-Mar-19728.0 / 18-Apr-1914831View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS802.55705.0 / 26-Mar-19901.95 / 01-Apr-1950864View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE310.1272.15 / 29-Mar-19314.9 / 18-Apr-1971649View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS126.5111.0 / 25-Mar-19144.8 / 08-Apr-19128 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT88.477.5 / 11-Apr-1992.2 / 26-Mar-191687 KView Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS8.97.8 / 03-Apr-199.55 / 27-Mar-19700View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS91.680.25 / 01-Apr-1996.15 / 22-Apr-1988204View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION143.95126.05 / 23-Apr-19214.65 / 02-Apr-1914090 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC200.05175.05 / 27-Mar-19220.8 / 15-Apr-1950135View Other Patterns
Viji FinanceVIJIFINFINANCE0.80.7 / 22-Apr-191.0 / 12-Apr-19283 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC115.1100.65 / 27-Mar-19118.05 / 23-Apr-1911023View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS11.159.75 / 27-Mar-1911.15 / 23-Apr-19187 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS632.35552.65 / 05-Apr-19648.0 / 23-Apr-193298View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES17.0514.9 / 04-Apr-1932.1 / 25-Mar-1981352 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION31.627.6 / 26-Mar-1935.5 / 02-Apr-19243 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING47.041.05 / 27-Mar-1954.9 / 18-Apr-196003View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE469.6410.1 / 26-Mar-19486.8 / 02-Apr-19158 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS235.25205.0 / 25-Mar-19276.0 / 15-Apr-1967424View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1225.051066.95 / 26-Mar-191258.0 / 18-Apr-1949180View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS8.97.75 / 27-Mar-199.8 / 03-Apr-1923375View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE379.6330.5 / 25-Mar-19393.0 / 23-Apr-1923525View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE291.1253.4 / 26-Mar-19291.85 / 23-Apr-198075 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT28.9525.2 / 25-Mar-1930.8 / 26-Mar-19271 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS3769.653280.0 / 26-Mar-193994.0 / 09-Apr-1929202View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE131.06114.01 / 05-Apr-19134.5 / 23-Apr-19233View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS132.7115.4 / 25-Mar-19150.85 / 01-Apr-19961 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING6.96.0 / 05-Apr-197.55 / 16-Apr-191382 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS82.872.0 / 26-Mar-1993.95 / 16-Apr-19100 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION115.5100.35 / 25-Mar-19135.0 / 16-Apr-1969185View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS16.7514.55 / 01-Apr-1917.6 / 16-Apr-192464View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1591.551382.0 / 25-Mar-191614.0 / 23-Apr-1939956View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT6.455.6 / 26-Mar-1910.2 / 10-Apr-1965653View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC335.3291.0 / 26-Mar-19348.4 / 15-Apr-197367View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS979.9850.0 / 25-Mar-191034.1 / 11-Apr-195798View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2221.71927.0 / 03-Apr-192349.85 / 16-Apr-1920927View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS4.94.25 / 09-Apr-195.4 / 18-Apr-1926663View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS132.15114.5 / 01-Apr-19141.7 / 28-Mar-191292View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE147.75128.0 / 01-Apr-19154.65 / 23-Apr-1937569View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1040.45901.1 / 27-Mar-191084.55 / 03-Apr-191088View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION21.6518.75 / 16-Apr-1929.8 / 25-Mar-1959386View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING97.3584.3 / 04-Apr-19108.65 / 18-Apr-19439 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES39.434.1 / 11-Apr-1943.0 / 22-Apr-19131 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT128.3111.0 / 27-Mar-19138.5 / 16-Apr-1920076View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT142.8123.45 / 25-Mar-19150.0 / 22-Apr-19158 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Asian Hotels (West)AHLWESTHOTELS378.45327.05 / 26-Mar-19394.9 / 18-Apr-19723View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS99.686.0 / 25-Mar-19102.4 / 18-Apr-19408 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING298.05257.3 / 25-Mar-19300.8 / 23-Apr-191556 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING34.729.95 / 25-Mar-1938.2 / 18-Apr-1923636View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL287.5248.0 / 25-Mar-19342.0 / 05-Apr-19219 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS105.591.0 / 16-Apr-19119.9 / 04-Apr-194785View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE91.078.45 / 09-Apr-19121.9 / 26-Mar-19107 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.81.55 / 22-Apr-192.15 / 08-Apr-1967549View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES395.05340.05 / 16-Apr-19464.65 / 22-Apr-1939065View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT30.8526.55 / 27-Mar-1938.3 / 04-Apr-19173 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS62.7554.0 / 25-Mar-1963.75 / 23-Apr-1916929View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL2.52.15 / 16-Apr-193.2 / 25-Mar-1985515View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS313.0269.0 / 27-Mar-19364.6 / 11-Apr-1983880View Other Patterns
SubrosSUBROSAUTO ANCILLARIES287.9247.0 / 27-Mar-19303.0 / 08-Apr-1959217View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE400.15343.2 / 25-Mar-19442.7 / 01-Apr-19104 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS469.55402.65 / 25-Mar-19485.0 / 08-Apr-1921309View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS1.050.9 / 05-Apr-191.25 / 12-Apr-1999726View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS6.35.4 / 01-Apr-197.0 / 27-Mar-1946333View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE38.0532.6 / 28-Mar-1942.5 / 11-Apr-197143View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS9.358.0 / 05-Apr-1911.5 / 10-Apr-1933262View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE51.5544.05 / 28-Mar-1957.0 / 10-Apr-19134 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION476.7407.1 / 26-Mar-19482.9 / 18-Apr-1931536View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS5.454.65 / 12-Apr-195.75 / 25-Mar-193853View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES678.7579.0 / 04-Apr-19769.0 / 22-Apr-1939105View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3907.23332.0 / 26-Mar-193959.9 / 23-Apr-194612View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE28.7524.5 / 28-Mar-1934.8 / 18-Apr-19511 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE22.9519.55 / 26-Mar-1925.9 / 05-Apr-1927611View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES93.879.9 / 28-Mar-1999.15 / 23-Apr-196895View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES381.55325.0 / 29-Mar-19392.75 / 18-Apr-19152 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION59.6550.75 / 01-Apr-1960.15 / 18-Apr-1922212View Other Patterns
TRFTRFENGINEERING132.05112.3 / 27-Mar-19148.5 / 03-Apr-19119 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS193.8164.6 / 28-Mar-19214.9 / 03-Apr-19190 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.123.0 / 15-Apr-1931.7 / 26-Mar-1961862 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING1.651.4 / 12-Apr-191.85 / 01-Apr-1918914View Other Patterns
Summit SecuritiesSUMMITSECFINANCE633.95537.25 / 25-Mar-19670.0 / 15-Apr-192397View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS11.810.0 / 15-Apr-1911.9 / 23-Apr-191195View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7588.36422.0 / 25-Mar-197919.85 / 16-Apr-1912907View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS524.05443.5 / 25-Mar-19654.0 / 09-Apr-19293 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2446.252070.0 / 26-Mar-192531.05 / 10-Apr-195865View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.650.55 / 03-Apr-190.7 / 16-Apr-19903 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE145.3122.9 / 25-Mar-19158.95 / 16-Apr-19551 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT182.5154.35 / 26-Mar-19206.0 / 23-Apr-19232 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS711.2601.2 / 27-Mar-19751.75 / 23-Apr-1932281View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS7.756.55 / 28-Mar-198.05 / 18-Apr-192231View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE369.5312.15 / 26-Mar-19378.0 / 23-Apr-194122 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1696.01429.0 / 25-Mar-191728.0 / 18-Apr-19107 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS227.85191.8 / 27-Mar-19229.9 / 23-Apr-1927168View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT36.2530.5 / 15-Apr-1938.15 / 25-Mar-19447View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS575.75484.15 / 27-Mar-19579.9 / 22-Apr-19717 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION174.0146.3 / 26-Mar-19178.0 / 23-Apr-1943038View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE7.56.3 / 10-Apr-198.0 / 22-Apr-19547 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE25.521.4 / 27-Mar-1927.9 / 09-Apr-195359View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES35.7530.0 / 26-Mar-1940.7 / 18-Apr-19678 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT160.3134.5 / 26-Mar-19164.95 / 12-Apr-19233 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT53.4544.7 / 27-Mar-1957.9 / 22-Apr-1950726View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING30.2525.25 / 27-Mar-1938.5 / 09-Apr-1960226View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS897.3748.0 / 25-Mar-19924.0 / 18-Apr-1955251View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.26.0 / 01-Apr-197.95 / 15-Apr-1971254 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS6.65.5 / 29-Mar-198.25 / 08-Apr-1939509View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.30.25 / 23-Apr-190.35 / 29-Mar-1952126View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.60.5 / 05-Apr-190.7 / 27-Mar-1923415View Other Patterns
JIK IndustriesJIKINDTRADING0.30.25 / 23-Apr-190.3 / 23-Apr-192255View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.60.5 / 23-Apr-190.6 / 23-Apr-19210 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE44.0536.7 / 28-Mar-1948.8 / 08-Apr-19272 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS23.919.9 / 10-Apr-1927.95 / 25-Mar-195863View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE34.528.7 / 16-Apr-1936.8 / 25-Mar-1921023View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS33.027.45 / 26-Mar-1937.95 / 18-Apr-191319 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE60.2550.05 / 29-Mar-1971.0 / 12-Apr-198558 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE42.134.95 / 25-Mar-1949.0 / 11-Apr-19479 KView Other Patterns
Ujaas EnergyUJAASPOWER7.356.1 / 29-Mar-198.5 / 18-Apr-19233 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS867.6719.8 / 28-Mar-19871.0 / 23-Apr-192052 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE449.35372.25 / 25-Mar-19475.0 / 02-Apr-19172 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA4.954.1 / 15-Apr-195.15 / 25-Mar-1910043View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS53.2544.0 / 27-Mar-1966.0 / 16-Apr-19343 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1772.351464.4 / 27-Mar-191845.0 / 01-Apr-192031View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS333.05275.1 / 27-Mar-19376.3 / 11-Apr-19141 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT177.3146.1 / 16-Apr-19194.65 / 22-Apr-1910939View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING5.94.85 / 27-Mar-197.2 / 16-Apr-1925453View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE106.187.2 / 04-Apr-19116.85 / 12-Apr-193734 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE363.95299.0 / 27-Mar-19399.85 / 15-Apr-1938571View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE137.25112.6 / 29-Mar-19154.6 / 12-Apr-195184View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES548.6450.0 / 28-Mar-19645.0 / 22-Apr-1922645View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS44.8536.75 / 28-Mar-1958.0 / 05-Apr-1920718View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS148.6121.75 / 02-Apr-19169.0 / 18-Apr-19510 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.550.45 / 15-Apr-190.8 / 25-Mar-1914370View Other Patterns
Pradip Overseas Ltd.PRADIPTEXTILE PRODUCTS1.10.9 / 05-Apr-191.15 / 27-Mar-192177View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING19.6516.05 / 11-Apr-1926.8 / 25-Mar-1945638View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS36.029.4 / 27-Mar-1942.95 / 05-Apr-1925391View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION7.856.4 / 25-Mar-1910.0 / 05-Apr-1946133View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION105.5585.8 / 25-Mar-19125.9 / 11-Apr-1910377 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS0.80.65 / 16-Apr-191.0 / 26-Mar-193269View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION125.3101.5 / 26-Mar-19129.5 / 15-Apr-19525 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS17.8514.45 / 29-Mar-1920.25 / 09-Apr-1924021View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS59.548.15 / 27-Mar-1965.75 / 10-Apr-191155 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS78.063.0 / 27-Mar-1997.4 / 08-Apr-194877 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION731.7590.1 / 27-Mar-19750.0 / 23-Apr-19132 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.551.25 / 05-Apr-191.75 / 18-Apr-19135 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS14.211.45 / 26-Mar-1915.5 / 01-Apr-1991785View Other Patterns
Bank of Maharashtra.MAHABANKBANKS16.213.05 / 25-Mar-1916.85 / 16-Apr-19944 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.855.5 / 27-Mar-197.55 / 18-Apr-191413 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 23-Apr-190.4 / 26-Mar-19217 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.250.2 / 23-Apr-190.3 / 18-Apr-19189 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.250.2 / 23-Apr-190.25 / 23-Apr-19755 KView Other Patterns
MVL Ltd.MVLCONSTRUCTION0.250.2 / 23-Apr-190.25 / 23-Apr-19201 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES43.0534.4 / 09-Apr-1948.8 / 15-Apr-19590 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS551.8440.45 / 29-Mar-19737.05 / 05-Apr-195010View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS7.055.6 / 28-Mar-198.25 / 11-Apr-1948510View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION59.547.2 / 05-Apr-1964.9 / 15-Apr-1915691View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING125.6599.1 / 26-Mar-19142.4 / 15-Apr-1950004View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1123.95885.2 / 29-Mar-191140.0 / 12-Apr-19397View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS29.423.15 / 27-Mar-1934.8 / 05-Apr-19111 KView Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.70.55 / 25-Mar-190.9 / 15-Apr-195583View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER44.234.7 / 25-Mar-1948.05 / 18-Apr-191475 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE48.3537.9 / 29-Mar-1959.45 / 09-Apr-1973334View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS507.2397.0 / 27-Mar-19558.5 / 12-Apr-19181 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS413.45322.9 / 28-Mar-19435.05 / 23-Apr-1960942View Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT37.329.1 / 02-Apr-1941.85 / 18-Apr-1913500View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION2.51.95 / 05-Apr-192.9 / 25-Mar-193172 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS85.966.95 / 25-Mar-1988.5 / 15-Apr-19251 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR11.18.65 / 26-Mar-1911.9 / 18-Apr-1928233View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS329.1256.3 / 25-Mar-19379.75 / 01-Apr-1963736View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.90.7 / 15-Apr-191.3 / 25-Mar-1924503View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE12.69.8 / 25-Mar-1913.6 / 11-Apr-191605 KView Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.351.05 / 25-Mar-191.75 / 11-Apr-1941247View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION45.435.25 / 01-Apr-1947.0 / 23-Apr-1925984View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Essel Propack Ltd.ESSELPACKPACKAGING133.65103.75 / 03-Apr-19135.0 / 23-Apr-19260 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS129.75100.5 / 27-Mar-19148.9 / 10-Apr-19116 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT4.63.55 / 04-Apr-195.0 / 18-Apr-197050View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS139.1107.1 / 25-Mar-19139.45 / 23-Apr-1913977View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.650.5 / 22-Apr-190.65 / 23-Apr-1977571View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS64.2549.4 / 29-Mar-1972.0 / 22-Apr-1926535View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS147.6113.3 / 25-Mar-19152.3 / 22-Apr-19924 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE117.389.9 / 26-Mar-19127.9 / 16-Apr-1971857View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS261.5199.25 / 27-Mar-19274.8 / 22-Apr-1922462View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE16.912.85 / 12-Apr-1919.2 / 23-Apr-1976680View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS251.85190.0 / 25-Mar-19281.0 / 15-Apr-1925229View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS7.15.35 / 28-Mar-198.4 / 23-Apr-1918209View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS111.783.95 / 28-Mar-19116.25 / 18-Apr-195387 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT169.75126.65 / 22-Apr-19287.0 / 27-Mar-1923198 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE24.4518.2 / 28-Mar-1924.95 / 22-Apr-191787View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS128.395.4 / 26-Mar-19147.8 / 15-Apr-192638 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS252.1184.75 / 28-Mar-19262.0 / 22-Apr-1913790View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE84.461.8 / 27-Mar-1987.65 / 23-Apr-19358 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER1.10.8 / 02-Apr-191.4 / 12-Apr-191187 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS298.5216.7 / 01-Apr-19338.45 / 22-Apr-1930144View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE121.7588.35 / 27-Mar-19142.3 / 18-Apr-19398 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS231.65167.55 / 28-Mar-19239.35 / 22-Apr-1934510 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.350.25 / 18-Apr-190.35 / 23-Apr-191801 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.350.25 / 08-Apr-190.45 / 23-Apr-1919167View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS269.25192.0 / 27-Mar-19284.2 / 12-Apr-1949235View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rushil DecorRUSHILMISCELLANEOUS592.65420.0 / 26-Mar-19615.0 / 23-Apr-1958320View Other Patterns
Proseed India Ltd.PROSEEDCOMPUTERS - SOFTWARE0.50.35 / 29-Mar-190.55 / 23-Apr-19152 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION55.4538.75 / 26-Mar-1963.3 / 22-Apr-1945280View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS98.568.5 / 25-Mar-19104.0 / 18-Apr-1915272View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS7.34.95 / 25-Mar-198.2 / 16-Apr-1910800View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX16760.911311.6 / 25-Mar-1917498.2 / 18-Apr-190View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE116.277.6 / 27-Mar-19141.0 / 18-Apr-19849 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING14.49.4 / 16-Apr-1916.25 / 22-Apr-1990443View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.851.85 / 02-Apr-192.85 / 23-Apr-192894 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.70.45 / 05-Apr-190.75 / 15-Apr-1967711View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING278.25176.0 / 27-Mar-19305.25 / 18-Apr-1991718View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.40.25 / 27-Mar-190.55 / 16-Apr-19218 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON97.0560.6 / 28-Mar-1997.05 / 23-Apr-192986View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES126.977.25 / 25-Mar-19163.5 / 18-Apr-1936681 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION5.453.3 / 28-Mar-195.45 / 23-Apr-19131 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS117.967.2 / 27-Mar-19126.9 / 18-Apr-19195 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT326.05184.0 / 27-Mar-19390.0 / 08-Apr-1925786View Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE34.819.05 / 01-Apr-1934.8 / 23-Apr-19740View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.52.4 / 25-Mar-195.3 / 18-Apr-1928615View Other Patterns
Bil Energy SystemsBILENERGYPOWER5.252.8 / 25-Mar-195.8 / 18-Apr-19590 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.652.85 / 28-Mar-195.65 / 23-Apr-19555 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 23-Apr-190.15 / 23-Apr-1912176 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS3.451.7 / 25-Mar-193.45 / 23-Apr-1922634View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS78.432.9 / 26-Mar-1978.4 / 23-Apr-191809View Other Patterns
Nu Tek India Ltd.NUTEKTELECOMMUNICATION - SERVICES0.60.25 / 08-Apr-190.7 / 22-Apr-19195 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS0.950.25 / 29-Mar-190.95 / 23-Apr-196688View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.