Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowThree Months Low
Six Months LowOne Year Low 

Stock near One Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE1.91.9 / 13-Nov-192.4 / 18-Oct-191273 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION3.353.35 / 13-Nov-193.95 / 14-Oct-192108 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.2 / 13-Nov-190.25 / 13-Nov-19532 KView Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.450.45 / 13-Nov-191.2 / 23-Oct-198298View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.751.75 / 13-Nov-192.1 / 05-Nov-19905View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE0.80.8 / 13-Nov-191.0 / 22-Oct-19251View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 13-Nov-190.05 / 13-Nov-1983657View Other Patterns
Radha Madhav CorporationRMCLPACKAGING3.653.65 / 13-Nov-194.85 / 15-Oct-1988329View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.151.15 / 13-Nov-191.35 / 30-Oct-19656View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.05 / 13-Nov-190.1 / 13-Nov-192233 KView Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR3.353.35 / 13-Nov-194.1 / 14-Oct-192335View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.050.05 / 13-Nov-190.1 / 13-Nov-19274 KView Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS8.18.1 / 13-Nov-1914.5 / 14-Oct-1910464View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING21.6521.65 / 13-Nov-1943.8 / 23-Oct-193493View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING3.83.8 / 13-Nov-196.5 / 14-Oct-1914702View Other Patterns
Provogue (India)PROVOGERETAIL0.70.7 / 13-Nov-191.25 / 30-Oct-1982231View Other Patterns
Aurangabad Distillery Ltd.AURDISMISCELLANEOUS38.738.7 / 13-Nov-1940.8 / 31-Oct-198000View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING71.071.0 / 13-Nov-1978.0 / 22-Oct-193272View Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS9.359.35 / 13-Nov-1911.0 / 08-Nov-1916909View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE75.075.0 / 13-Nov-1977.0 / 04-Nov-194840View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED38.8538.85 / 13-Nov-1950.05 / 16-Oct-194363View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS3.853.85 / 13-Nov-194.95 / 29-Oct-197772View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING26.1526.15 / 13-Nov-1930.0 / 14-Oct-197854View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS67.067.0 / 13-Nov-1971.0 / 22-Oct-1918090View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING23.3523.35 / 13-Nov-1930.4 / 17-Oct-198000View Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING142.0142.0 / 13-Nov-19144.25 / 27-Oct-192618View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC158.85158.85 / 13-Nov-19402.0 / 15-Oct-1919186View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS312.0312.0 / 13-Nov-19340.0 / 01-Nov-1919526View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS820.9820.0 / 13-Nov-19986.0 / 27-Oct-19107View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4306.44300.0 / 13-Nov-194988.65 / 29-Oct-1917530View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES801.3800.0 / 13-Nov-19995.0 / 30-Oct-1915039View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES48.148.0 / 13-Nov-1956.6 / 01-Nov-19482 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE41.641.5 / 13-Nov-1953.0 / 22-Oct-191846 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING101.75101.5 / 13-Nov-19123.0 / 04-Nov-191607 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS75.4575.25 / 13-Nov-1990.0 / 18-Oct-19128 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS73.873.6 / 13-Nov-1983.3 / 04-Nov-19387 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1393.01389.05 / 13-Nov-191491.95 / 30-Oct-192397 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS261.75261.0 / 13-Nov-19284.0 / 08-Nov-1932902View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT272.8272.0 / 13-Nov-19310.0 / 30-Oct-1917879View Other Patterns
CESC Ltd.CESCPOWER752.4750.0 / 13-Nov-19846.0 / 05-Nov-19388 KView Other Patterns
Menon BearingsMENONBEBEARINGS55.0554.85 / 13-Nov-1963.0 / 11-Nov-1911611View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS260.95260.0 / 13-Nov-19294.85 / 18-Oct-199172View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION520.15518.25 / 13-Nov-19574.65 / 01-Nov-19337 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS81.6581.35 / 13-Nov-1992.9 / 01-Nov-19503 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE320.18318.99 / 22-Oct-19344.62 / 22-Oct-19526View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES146.55146.0 / 13-Nov-19172.2 / 22-Oct-19175 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION370.8369.4 / 13-Nov-19428.85 / 22-Oct-193041 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1023.91020.0 / 13-Nov-191105.0 / 17-Oct-1916521View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS160.75160.1 / 13-Nov-19194.9 / 18-Oct-1923150View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS240.1239.1 / 13-Nov-19290.8 / 16-Oct-1937266View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0995.55 / 13-Nov-191010.0 / 27-Oct-19734 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS156.35155.65 / 13-Nov-19187.7 / 16-Oct-1911346View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION401.9400.1 / 13-Nov-19472.8 / 18-Oct-19176 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM829.75826.0 / 13-Nov-19978.8 / 04-Nov-197461View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES163.6162.85 / 13-Nov-19196.75 / 01-Nov-192779 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1950.351941.0 / 13-Nov-192232.0 / 30-Oct-1922331View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS62.562.2 / 15-Oct-1969.8 / 04-Nov-1960778View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1684.751676.65 / 13-Nov-191814.0 / 31-Oct-19563 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION82.482.0 / 13-Nov-1997.4 / 23-Oct-19156 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING30.7530.6 / 13-Nov-1935.45 / 04-Nov-1993887View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER189.25188.3 / 13-Nov-19207.55 / 22-Oct-194919 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS19.6519.55 / 11-Nov-1921.85 / 30-Oct-19213 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS381.95380.0 / 13-Nov-19467.95 / 14-Oct-1994643View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS541.3538.5 / 13-Nov-19617.75 / 05-Nov-192671 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS259.0257.65 / 13-Nov-19311.0 / 01-Nov-1932097View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES133.85133.15 / 13-Nov-19149.0 / 16-Oct-199846 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS27.7527.6 / 13-Nov-1940.0 / 14-Oct-1947803View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS104.15103.55 / 13-Nov-19116.9 / 04-Nov-1912865View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS17.217.1 / 13-Nov-1922.2 / 15-Oct-1910687View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT83.8583.35 / 13-Nov-1996.3 / 15-Oct-19106 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER66.466.0 / 13-Nov-1974.8 / 31-Oct-19100 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER55.455.05 / 13-Nov-1962.25 / 23-Oct-199165 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS217.4216.0 / 13-Nov-19249.7 / 16-Oct-1998439View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE682.55678.1 / 13-Nov-19751.0 / 16-Oct-19644 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1913.951901.25 / 15-Oct-192174.9 / 31-Oct-195046View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1220.351212.25 / 13-Nov-191358.25 / 30-Oct-193227View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2589.12571.85 / 14-Oct-192759.0 / 01-Nov-19803 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1388.651379.15 / 13-Nov-191543.3 / 25-Oct-19591 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS361.5359.0 / 13-Nov-19418.0 / 14-Oct-199321View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1324.01314.6 / 13-Nov-191424.45 / 01-Nov-19656 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS224.75223.15 / 13-Nov-19261.7 / 31-Oct-191088 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION809.1803.3 / 13-Nov-19904.85 / 05-Nov-199388View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES241.75240.0 / 13-Nov-19298.75 / 22-Oct-197725View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES172.25171.0 / 11-Nov-19194.7 / 31-Oct-1958138View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS34.3534.1 / 11-Nov-1937.5 / 30-Oct-199820View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS134.0133.0 / 13-Nov-19165.5 / 24-Oct-19151 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS152.95151.8 / 13-Nov-19196.0 / 24-Oct-1948278View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION933.8926.75 / 13-Nov-191032.0 / 14-Oct-19288 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION97.5596.8 / 13-Nov-19111.0 / 04-Nov-1912982View Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED13.012.9 / 11-Nov-1915.1 / 14-Oct-1919909View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL27517.827305.5 / 08-Nov-1929456.0 / 14-Oct-192687View Other Patterns
EIH Ltd.EIHOTELHOTELS151.6150.4 / 13-Nov-19183.5 / 18-Oct-19156 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING132.15131.1 / 11-Nov-19161.7 / 22-Oct-19246 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2183.152165.7 / 13-Nov-192650.0 / 27-Oct-198196View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS246.15244.15 / 27-Oct-19252.8 / 30-Oct-1925790View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.16.05 / 13-Nov-197.1 / 23-Oct-1910785View Other Patterns
20 Microns20MICRONSMINING36.436.1 / 13-Nov-1941.0 / 06-Nov-1954768View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION521.4517.1 / 13-Nov-19565.7 / 23-Oct-1916693View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT168.4167.0 / 13-Nov-19259.95 / 15-Oct-1916976View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE41.741.35 / 08-Nov-1950.05 / 04-Nov-193509View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE301.1298.55 / 13-Nov-19326.0 / 18-Oct-199115View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER522.5518.0 / 13-Nov-19626.0 / 14-Oct-1965960View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES326.9324.0 / 13-Nov-19380.0 / 29-Oct-1996462View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS56.055.5 / 13-Nov-1963.75 / 30-Oct-1923111View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES38.738.35 / 13-Nov-1952.8 / 24-Oct-19290 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS71.3570.7 / 13-Nov-1983.95 / 14-Oct-193204View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS274.8272.25 / 13-Nov-19322.95 / 04-Nov-191563 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE10.710.6 / 13-Nov-1913.8 / 23-Oct-19124 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3449.653417.0 / 29-Oct-193545.0 / 29-Oct-193432View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1071.41061.2 / 13-Nov-191171.1 / 04-Nov-1940137View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1770.451753.05 / 24-Oct-191834.8 / 31-Oct-191326 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS82.1581.3 / 13-Nov-1997.95 / 14-Oct-19190 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3507.553471.2 / 08-Nov-193598.95 / 25-Oct-19128View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3386.13351.0 / 13-Nov-193769.2 / 18-Oct-19957View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1788.551770.0 / 11-Nov-192030.0 / 17-Oct-195381View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE85.985.0 / 13-Nov-19106.25 / 18-Oct-193720 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION94.293.2 / 13-Nov-19114.4 / 17-Oct-19415 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE267.9265.05 / 13-Nov-19317.0 / 22-Oct-192367 KView Other Patterns
DSPCDPSCLTDPOWER9.159.05 / 13-Nov-1910.5 / 18-Oct-199277View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS236.6234.0 / 13-Nov-19273.0 / 01-Nov-1913748View Other Patterns
Asian Hotels (East)AHLEASTHOTELS177.0175.05 / 14-Oct-19196.95 / 08-Nov-19861View Other Patterns
Future Retail Ltd.FRETAILRETAIL349.0345.15 / 13-Nov-19404.0 / 27-Oct-19278 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS217.4215.0 / 13-Nov-19274.0 / 23-Oct-1953122View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR144.3142.7 / 13-Nov-19170.35 / 01-Nov-191046 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS585.5579.0 / 06-Nov-19626.9 / 22-Oct-1944909View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION184.25182.2 / 08-Nov-19191.6 / 15-Oct-19210 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS539.15533.15 / 11-Nov-19604.0 / 17-Oct-1910903View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING380.5376.25 / 13-Nov-19433.7 / 05-Nov-19319 KView Other Patterns
V-Mart RetailVMARTRETAIL1680.051661.05 / 13-Nov-192143.0 / 22-Oct-1922100View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS278.15275.0 / 13-Nov-19321.8 / 22-Oct-1929163View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES291.3288.0 / 13-Nov-19328.0 / 31-Oct-195140 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS39.739.25 / 13-Nov-1949.9 / 18-Oct-19176 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED325.35321.65 / 13-Nov-19411.8 / 24-Oct-19101 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS610.6603.6 / 23-Oct-19673.0 / 31-Oct-1912324View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES238.25235.5 / 13-Nov-19264.85 / 22-Oct-191689View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC81.9581.0 / 13-Nov-1996.8 / 16-Oct-196002View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE335.45331.55 / 16-Oct-19352.0 / 25-Oct-1932025View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES806.5797.05 / 13-Nov-19932.9 / 31-Oct-192407View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT4.24.15 / 07-Nov-195.5 / 14-Oct-1938032View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC66.265.4 / 25-Oct-1975.5 / 18-Oct-1936101View Other Patterns
GAIL (India) Ltd.GAILGAS123.85122.35 / 25-Oct-19139.75 / 04-Nov-1910491 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS513.5507.2 / 15-Oct-19567.95 / 31-Oct-1982608View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3449.03405.55 / 14-Oct-193698.8 / 07-Nov-192356View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1491.351472.5 / 13-Nov-191773.0 / 30-Oct-1915700View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS512.55506.0 / 13-Nov-19660.8 / 24-Oct-192510 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2481.82450.0 / 13-Nov-192830.0 / 15-Oct-19972View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS560.15552.95 / 13-Nov-19606.0 / 30-Oct-19128 KView Other Patterns
GE Power India Ltd.GEPILPOWER685.0676.1 / 07-Nov-19764.3 / 31-Oct-1917620View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1682.01660.0 / 14-Oct-191715.0 / 27-Oct-19929View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION45.645.0 / 11-Nov-1955.8 / 01-Nov-1979925View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3356.43312.0 / 14-Oct-193500.0 / 27-Oct-19449View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE410.45405.0 / 15-Oct-19435.0 / 18-Oct-1925964View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING66.165.2 / 27-Oct-1975.9 / 01-Nov-199230View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10980.810830.0 / 15-Oct-1912774.9 / 30-Oct-194938View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS433.85427.65 / 13-Nov-19507.5 / 04-Nov-194497 KView Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS52.051.25 / 17-Oct-1962.5 / 14-Oct-19713View Other Patterns
City Union Bank Ltd.CUBBANKS207.15204.15 / 07-Nov-19223.2 / 18-Oct-19849 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC982.95968.7 / 23-Oct-191038.15 / 29-Oct-194604View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC191.8189.0 / 16-Oct-19217.35 / 30-Oct-192618View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS689.6679.45 / 11-Nov-19781.05 / 23-Oct-1919772View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1132.31115.5 / 06-Nov-191254.75 / 18-Oct-1946034View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR255.8252.0 / 22-Oct-19320.0 / 04-Nov-19124 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING6.76.6 / 08-Nov-1910.6 / 23-Oct-19282 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC66.7565.75 / 13-Nov-1979.5 / 22-Oct-19494 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT96.695.15 / 11-Nov-19111.5 / 04-Nov-19174 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT39.639.0 / 13-Nov-1949.0 / 23-Oct-199779View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES199.05196.0 / 16-Oct-19246.75 / 22-Oct-194760View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4115.64051.55 / 14-Oct-194409.9 / 22-Oct-19521 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING12.6512.45 / 13-Nov-1915.5 / 25-Oct-1941273View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING617.85608.0 / 13-Nov-19752.333 / 22-Oct-194160View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3236.53184.55 / 14-Oct-193337.8 / 22-Oct-190View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION176.85174.0 / 15-Oct-19204.0 / 30-Oct-197528View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7237.67120.6 / 14-Oct-198140.0 / 31-Oct-195862View Other Patterns
Marico Ltd.MARICOPERSONAL CARE366.45360.5 / 05-Nov-19400.9 / 22-Oct-192197 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING18.4518.15 / 18-Oct-1921.85 / 30-Oct-1946550View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS870.25856.0 / 08-Nov-19948.0 / 27-Oct-193080View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC162.4159.7 / 11-Nov-19183.55 / 24-Oct-195555View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX393.05386.5 / 08-Nov-19410.85 / 14-Oct-190View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX344.8339.05 / 08-Nov-19361.0 / 14-Oct-190View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6157.96055.05 / 14-Oct-196299.0 / 01-Nov-195951View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS310.6305.35 / 13-Nov-19388.0 / 30-Oct-197890View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS67.9566.8 / 13-Nov-1979.7 / 14-Oct-19245 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS208.6205.05 / 01-Nov-19224.8 / 29-Oct-19959 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS166.5163.65 / 13-Nov-19192.95 / 30-Oct-1913140View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC170.0167.05 / 08-Nov-19183.9 / 23-Oct-191781View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES325.55319.9 / 11-Nov-19413.8 / 22-Oct-19160 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS116.65114.6 / 14-Oct-19127.55 / 24-Oct-19901 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS22.6522.25 / 11-Nov-1928.25 / 17-Oct-1944905View Other Patterns
NTPC Ltd.NTPCPOWER118.3116.2 / 14-Oct-19124.2 / 31-Oct-199739 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS286.3281.2 / 14-Oct-19330.05 / 04-Nov-1947706View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS519.3509.95 / 18-Oct-19560.0 / 24-Oct-19110 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite38.8538.15 / 25-Oct-1944.8 / 24-Oct-198249View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS479.1470.45 / 14-Oct-19528.85 / 22-Oct-1970152View Other Patterns
E2E Networks Ltd.E2EENGINEERING27.5527.05 / 04-Nov-1934.4 / 13-Nov-199000View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING27.527.0 / 11-Nov-1934.35 / 22-Oct-1932470View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5958.355849.95 / 16-Oct-196525.0 / 04-Nov-195832View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3315.253254.4 / 15-Oct-193980.0 / 30-Oct-196799View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1672.51641.7 / 06-Nov-191779.05 / 24-Oct-19434 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1159.051137.65 / 11-Nov-191389.95 / 25-Oct-192943 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS45.4544.6 / 13-Nov-1955.85 / 31-Oct-1910082View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE114.05111.9 / 14-Oct-19127.9 / 29-Oct-19146 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE891.35874.2 / 11-Nov-19957.0 / 31-Oct-19136 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT165.25162.0 / 25-Oct-19183.85 / 22-Oct-19160 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING14233.213950.0 / 14-Oct-1915146.9 / 31-Oct-1982598View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS233.2228.55 / 15-Oct-19259.2 / 31-Oct-19369 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES14.914.6 / 22-Oct-1916.9 / 14-Oct-1997235View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS510.35500.0 / 23-Oct-19566.0 / 07-Nov-199916View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE276.65271.0 / 13-Nov-19300.8 / 05-Nov-193526View Other Patterns
Powerful Technologies Ltd.POWERFULCONSUMER DURABLES4.854.75 / 13-Nov-198.95 / 17-Oct-1910818View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE330.1323.2 / 30-Oct-19381.35 / 18-Oct-19823 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS275.0269.25 / 14-Oct-19298.0 / 18-Oct-1924680View Other Patterns
MRF Ltd.MRFTYRES62959.161641.4 / 14-Oct-1966495.6 / 01-Nov-195771View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT266.6261.0 / 08-Nov-19276.5 / 18-Oct-1940873View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION118.75116.25 / 13-Nov-19143.5 / 22-Oct-1990916View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING37.336.5 / 29-Oct-1941.6 / 05-Nov-19107 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS134.9132.0 / 13-Nov-19147.8 / 01-Nov-1924154View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS97.195.0 / 13-Nov-19129.7 / 08-Nov-1928225View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.32.25 / 13-Nov-192.8 / 29-Oct-19254 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.32.25 / 13-Nov-192.85 / 04-Nov-1924706View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE78.076.3 / 13-Nov-1991.0 / 24-Oct-195468View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS410.0401.0 / 11-Nov-19463.1 / 30-Oct-19102 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1094.11070.05 / 25-Oct-191246.95 / 16-Oct-197978View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS38.6537.8 / 16-Oct-1943.05 / 30-Oct-19105 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING129.2126.35 / 11-Nov-19150.0 / 22-Oct-1945969View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT861.0842.0 / 01-Nov-19955.0 / 23-Oct-1911832View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC43.0542.1 / 16-Oct-1959.0 / 05-Nov-1921899View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS69.6568.1 / 13-Nov-1985.7 / 05-Nov-19411 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1236.951209.4 / 13-Nov-191404.95 / 30-Oct-194243View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS502.4491.2 / 17-Oct-19567.9 / 05-Nov-19139 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT29.1528.5 / 13-Nov-1936.9 / 14-Oct-1972456View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS394.85386.0 / 25-Oct-19428.85 / 04-Nov-1933396View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL236.3231.0 / 14-Oct-19271.3 / 22-Oct-1970360View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS46.1545.1 / 13-Nov-1955.55 / 15-Oct-199129View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1735.01695.0 / 05-Nov-191858.15 / 24-Oct-19430 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1333.81303.0 / 11-Nov-191360.15 / 14-Oct-1912539View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.254.15 / 06-Nov-195.1 / 23-Oct-1919365View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1101.21075.0 / 11-Nov-191169.8 / 04-Nov-196855View Other Patterns
PremierPREMIERENGINEERING2.12.05 / 11-Nov-192.8 / 24-Oct-191897View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS440.55430.05 / 08-Nov-19494.0 / 24-Oct-19311 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR188.7184.2 / 27-Oct-19224.4 / 01-Nov-19493 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC144.65141.2 / 05-Nov-19175.25 / 31-Oct-1928520View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC514.95502.6 / 14-Oct-19564.95 / 29-Oct-191165View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING6.256.1 / 04-Nov-198.1 / 24-Oct-19383View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT243.15237.25 / 15-Oct-19283.15 / 22-Oct-1937767View Other Patterns
UFLEX Ltd.UFLEXPACKAGING197.75192.95 / 25-Oct-19216.0 / 31-Oct-1938533View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1604.21565.0 / 08-Nov-191654.85 / 13-Nov-1914311View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT577.0562.85 / 11-Nov-19632.75 / 22-Oct-191759 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS148.4144.75 / 25-Oct-19163.0 / 14-Oct-191150 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1574.41535.6 / 14-Oct-191744.95 / 01-Nov-19579View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING641.35625.25 / 08-Nov-19691.0 / 14-Oct-19840View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1776.951732.0 / 15-Oct-191915.0 / 04-Nov-192037View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1110.751082.65 / 22-Oct-191242.0 / 04-Nov-19930View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS479.95467.8 / 16-Oct-19533.75 / 31-Oct-192651 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS75.0573.15 / 08-Nov-1986.05 / 05-Nov-1921961View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS377.6368.0 / 08-Nov-19439.0 / 01-Nov-1955390View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES495.75483.0 / 27-Oct-19558.0 / 22-Oct-1914746View Other Patterns
Grindwell NortonGRINDWELLABRASIVES597.45582.05 / 16-Oct-19630.0 / 22-Oct-1929006View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION94.9592.5 / 13-Nov-19133.1 / 29-Oct-19110 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1226.71195.0 / 27-Oct-191315.95 / 13-Nov-198543View Other Patterns
B&B Triplewall Containers Ltd.BBTCLPACKAGING38.537.5 / 08-Nov-1942.0 / 06-Nov-198454View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS220.75215.0 / 11-Nov-19236.85 / 31-Oct-1912819View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING449.85438.05 / 15-Oct-19526.6 / 29-Oct-1961574View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX15962.715542.2 / 14-Oct-1916544.1 / 31-Oct-190View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES683.0665.0 / 13-Nov-19696.95 / 13-Nov-19284 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS5.655.5 / 30-Oct-197.25 / 14-Oct-193391View Other Patterns
RSWMRSWMTEXTILE PRODUCTS99.6597.0 / 11-Nov-19112.05 / 18-Oct-1955812View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR100.798.0 / 29-Oct-19118.25 / 06-Nov-1925439View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX5026.54891.6 / 14-Oct-195195.05 / 01-Nov-190View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES620.15603.3 / 25-Oct-19649.95 / 07-Nov-191298 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT143.35139.45 / 14-Oct-19163.0 / 27-Oct-1966154View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3540.03443.3 / 22-Oct-193851.9 / 04-Nov-1998View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES796.9775.1 / 05-Nov-19882.45 / 23-Oct-1959198View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT377.55367.2 / 08-Nov-19428.0 / 29-Oct-197523View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS159.45155.05 / 16-Oct-19173.95 / 06-Nov-19333View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS150.15146.0 / 13-Nov-19180.5 / 23-Oct-1929469View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS289.4281.3 / 25-Oct-19336.65 / 22-Oct-1928551View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nifty PSENIFTY_PSEINDEX3290.23197.6 / 14-Oct-193456.2 / 04-Nov-190View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS197.05191.5 / 15-Oct-19224.6 / 01-Nov-19369 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE67.465.5 / 15-Oct-1974.9 / 27-Oct-1928250View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS83.3581.0 / 25-Oct-1994.5 / 04-Nov-1942659View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS104.05101.1 / 15-Oct-19114.0 / 22-Oct-1975605View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1600.451555.0 / 06-Nov-191798.5 / 24-Oct-195311View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER68.6566.7 / 15-Oct-1980.55 / 05-Nov-1959010View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING103.75100.8 / 11-Nov-19109.0 / 24-Oct-1970698View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE448.05435.3 / 23-Oct-19488.1 / 06-Nov-1918908View Other Patterns
SJVN Ltd.SJVNPOWER24.5523.85 / 14-Oct-1925.85 / 22-Oct-191814 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1339.21301.0 / 15-Oct-191449.0 / 31-Oct-19871View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION650.1631.55 / 15-Oct-19718.65 / 31-Oct-19703 KView Other Patterns
Sakuma ExportsSAKUMATRADING7.06.8 / 24-Oct-198.2 / 15-Oct-19165 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS219.3213.0 / 13-Nov-19249.7 / 23-Oct-199220View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3130.13040.0 / 25-Oct-193240.0 / 01-Nov-1914363View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL393.45382.1 / 13-Nov-19424.0 / 15-Oct-1928066View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS212.0205.85 / 16-Oct-19234.75 / 25-Oct-1921759View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE149.4145.05 / 23-Oct-19192.45 / 31-Oct-1960549View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED99.9597.0 / 11-Nov-19116.0 / 22-Oct-1917090View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES994.95965.15 / 14-Oct-191039.0 / 27-Oct-196864View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC133.0129.0 / 14-Oct-19155.5 / 23-Oct-197973View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS294.4285.5 / 17-Oct-19319.9 / 22-Oct-194310View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE52.951.3 / 18-Oct-1958.6 / 04-Nov-1931139View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS90.3587.6 / 16-Oct-19106.55 / 18-Oct-19147 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION61.960.0 / 13-Nov-1967.0 / 05-Nov-1911784View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS34.1533.1 / 13-Nov-1938.0 / 07-Nov-1913584View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite183.65178.0 / 06-Nov-19200.7 / 14-Oct-1980183View Other Patterns
Emmbi IndustriesEMMBIPACKAGING105.25102.0 / 11-Nov-19124.0 / 17-Oct-1912294View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS152.45147.7 / 17-Oct-19179.0 / 06-Nov-1912812View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC415.05402.1 / 08-Nov-19481.0 / 31-Oct-1948432View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES182.85177.1 / 23-Oct-19199.0 / 07-Nov-1941352View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT470.1455.25 / 13-Nov-19551.3 / 01-Nov-191766 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS104.45101.15 / 15-Oct-19124.5 / 29-Oct-19922 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON883.55855.5 / 08-Nov-19978.8 / 06-Nov-1913220View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS98.9595.8 / 15-Oct-19119.35 / 27-Oct-1924295View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS889.6861.15 / 16-Oct-191000.0 / 05-Nov-1911193View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS428.3414.6 / 14-Oct-19486.8 / 05-Nov-191908 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT67.1565.0 / 13-Nov-1991.95 / 15-Oct-19157 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE68.4566.25 / 14-Oct-1982.8 / 30-Oct-195368View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS447.9433.5 / 14-Oct-19487.95 / 06-Nov-194315 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE254.96246.76 / 14-Oct-19264.99 / 30-Oct-191064View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2150.152080.0 / 14-Oct-192289.0 / 29-Oct-1925150View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING9201.48900.05 / 07-Nov-1910699.0 / 04-Nov-19758View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1494.01445.0 / 14-Oct-191590.5 / 04-Nov-19919 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL109.1105.5 / 14-Oct-19122.1 / 04-Nov-1910396 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS195.25188.75 / 14-Oct-19209.8 / 18-Oct-192926 KView Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS46.5545.0 / 15-Oct-1951.0 / 07-Nov-197227View Other Patterns
Summit SecuritiesSUMMITSECFINANCE456.25441.0 / 08-Nov-19488.9 / 14-Oct-191853View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS315.55305.0 / 13-Nov-19424.4 / 04-Nov-191233View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS554.75536.2 / 27-Oct-19577.95 / 14-Oct-1910187View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Capri Global CapitalCGCLFINANCE197.15190.55 / 13-Nov-19228.95 / 05-Nov-19332 KView Other Patterns
NHPC LIMITEDNHPCPOWER23.6522.85 / 14-Oct-1924.25 / 13-Nov-192893 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING99.095.65 / 14-Oct-19104.8 / 01-Nov-1938154View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1698.61641.0 / 25-Oct-191818.0 / 06-Nov-1927515View Other Patterns
NLC India Ltd.NLCINDIAPOWER54.352.45 / 16-Oct-1961.9 / 31-Oct-19447 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2507.652422.0 / 13-Nov-193200.0 / 17-Oct-1916234View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT17.5516.95 / 13-Nov-1919.35 / 22-Oct-191612 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM540.65522.1 / 06-Nov-19614.65 / 30-Oct-19175 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS143.8138.85 / 17-Oct-19163.0 / 29-Oct-19220 KView Other Patterns
Nifty FMCGNIFTY_FMCGINDEX31582.430493.1 / 14-Oct-1932644.9 / 04-Nov-190View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5459.25270.85 / 14-Oct-195597.45 / 04-Nov-190View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS17.3516.75 / 25-Oct-1918.85 / 05-Nov-19171 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS574.7554.55 / 14-Oct-19621.65 / 31-Oct-193679 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS2.852.75 / 05-Nov-193.25 / 15-Oct-19696View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE114.0110.0 / 14-Oct-19134.0 / 05-Nov-1913937View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS17.116.5 / 06-Nov-1921.8 / 16-Oct-195880View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.16.85 / 07-Nov-198.0 / 05-Nov-1932965View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS170.9164.8 / 29-Oct-19187.0 / 23-Oct-199020View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS23.822.95 / 17-Oct-1926.85 / 14-Oct-198115 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE48.947.15 / 27-Oct-1959.0 / 14-Oct-1998037View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3362.153241.75 / 14-Oct-193502.3 / 04-Nov-190View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING48.8547.1 / 13-Nov-1954.25 / 15-Oct-1910523View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS93.3590.0 / 14-Oct-19104.95 / 06-Nov-1986450View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT674.3650.0 / 25-Oct-19717.25 / 08-Nov-191370 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT41.640.1 / 13-Nov-1948.5 / 16-Oct-194698View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT686.9662.05 / 14-Oct-19748.1 / 16-Oct-1911758View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE49.647.8 / 17-Oct-1952.95 / 23-Oct-1980162View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS57.655.5 / 14-Oct-1964.0 / 30-Oct-19719 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS81.878.8 / 06-Nov-1986.35 / 16-Oct-1944912View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2734.652633.9 / 14-Oct-192799.05 / 01-Nov-190View Other Patterns
Nifty MNCNIFTY_MNCINDEX13852.813341.5 / 14-Oct-1914356.2 / 04-Nov-190View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.351.3 / 06-Nov-191.55 / 29-Oct-19212 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS298.15287.1 / 22-Oct-19318.5 / 13-Nov-1919011View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4029.553880.1 / 16-Oct-194379.85 / 29-Oct-1914205View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS48.146.3 / 16-Oct-1949.95 / 23-Oct-193600View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1983.951908.7 / 14-Oct-192073.2 / 04-Nov-190View Other Patterns
DIC IndiaDICINDPAINTS321.3309.1 / 25-Oct-19369.45 / 23-Oct-19756View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS185.1178.0 / 11-Nov-19198.75 / 04-Nov-1983006View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1242.251194.2 / 06-Nov-191365.0 / 25-Oct-19776 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS119.76115.12 / 15-Oct-19122.0 / 08-Nov-1922102View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS109.5105.25 / 27-Oct-19147.2 / 25-Oct-19364 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS361.5347.35 / 15-Oct-19397.9 / 31-Oct-1953324View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3382.553250.0 / 31-Oct-193555.0 / 07-Nov-1920831View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS29.2528.1 / 08-Nov-1932.8 / 14-Oct-1945953View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS174.95168.05 / 07-Nov-19186.0 / 27-Oct-192680View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS31.6530.4 / 13-Nov-1944.65 / 23-Oct-1919718View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1634.551569.65 / 14-Oct-191717.45 / 23-Oct-19563 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT30.229.0 / 13-Nov-1934.75 / 04-Nov-1913593View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC488.65469.1 / 22-Oct-19506.05 / 29-Oct-199611View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1605.81541.0 / 06-Nov-191643.0 / 22-Oct-192463 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Oriental Bank of CommerceORIENTBANKBANKS50.848.75 / 22-Oct-1957.2 / 31-Oct-191015 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS190.7183.0 / 08-Nov-19199.0 / 15-Oct-1921796View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2091.02006.25 / 14-Oct-192190.0 / 07-Nov-191710 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2512.22410.0 / 15-Oct-192726.8 / 05-Nov-197825View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1560.81496.85 / 25-Oct-191642.6 / 08-Nov-19757 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION93.9590.1 / 14-Oct-19104.4 / 29-Oct-19185 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS589.15565.0 / 11-Nov-19646.4 / 31-Oct-194847 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS729.95700.0 / 07-Nov-19802.0 / 04-Nov-1979View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT300.55288.2 / 06-Nov-19345.0 / 30-Oct-1970565View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS49.5547.5 / 16-Oct-1960.05 / 23-Oct-1934893View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS140.85135.0 / 14-Oct-19178.0 / 30-Oct-1966327View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS24.023.0 / 23-Oct-1925.25 / 24-Oct-197500View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS366.8351.5 / 23-Oct-19389.0 / 04-Nov-195425View Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS553.2530.05 / 11-Nov-19603.0 / 14-Oct-192115View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS13.112.55 / 15-Oct-1914.3 / 14-Oct-19109 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3340.93200.0 / 29-Oct-193820.0 / 01-Nov-194781View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE184.8177.0 / 25-Oct-19224.0 / 04-Nov-19137 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1216.51165.0 / 15-Oct-191230.0 / 06-Nov-19104View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING8940.88560.9 / 14-Oct-199351.0 / 07-Nov-1920658View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES771.75738.75 / 11-Nov-19780.4 / 23-Oct-194064View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE463.9444.0 / 14-Oct-19487.7 / 06-Nov-191870 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE22.121.15 / 11-Nov-1928.65 / 14-Oct-195875View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS82.5579.0 / 16-Oct-1989.25 / 04-Nov-1916902 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS40.6538.9 / 05-Nov-1944.0 / 15-Oct-1938290View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM6.956.65 / 29-Oct-198.25 / 05-Nov-19229 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE72.969.75 / 25-Oct-1983.25 / 01-Nov-1928627View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE306.55293.25 / 17-Oct-19329.5 / 31-Oct-1996087View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS69.066.0 / 25-Oct-1976.85 / 14-Oct-1928008View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION231.05221.0 / 17-Oct-19268.0 / 04-Nov-19114 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS82.5578.95 / 23-Oct-1988.9 / 04-Nov-191782 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION408.0390.12 / 08-Nov-19432.85 / 23-Oct-19347 KView Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS26.1525.0 / 23-Oct-1927.95 / 18-Oct-196184View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS172.75165.15 / 15-Oct-19192.0 / 31-Oct-1962036View Other Patterns
Adani Power LimitedADANIPOWERPOWER63.3560.55 / 16-Oct-1973.8 / 04-Nov-199533 KView Other Patterns
Nifty ITNIFTYITINDEX15241.014566.5 / 23-Oct-1915803.3 / 04-Nov-190View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING145.6139.15 / 30-Oct-19159.0 / 07-Nov-197286View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING265.6253.8 / 22-Oct-19322.0 / 04-Nov-1928207View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1260.451203.8 / 31-Oct-191345.15 / 13-Nov-1910804View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING76.7573.3 / 14-Oct-1989.0 / 04-Nov-196998View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS188.8180.3 / 15-Oct-19204.9 / 06-Nov-19299 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS730.35697.3 / 14-Oct-19787.6 / 06-Nov-191646 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3130.22988.0 / 13-Nov-193756.89 / 06-Nov-1975View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE11.010.5 / 13-Nov-1914.8 / 14-Oct-192229View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC26.3525.15 / 27-Oct-1933.2 / 01-Nov-1932930View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION25.2524.1 / 13-Nov-1931.0 / 18-Oct-1998511View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING591.05564.1 / 24-Oct-19641.0 / 16-Oct-199656View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS495.4472.8 / 30-Oct-19569.0 / 08-Nov-1911628View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT33.9532.4 / 07-Nov-1938.3 / 29-Oct-19130 KView Other Patterns
Vedanta LtdVEDLMINING148.4141.6 / 25-Oct-19163.0 / 07-Nov-1914065 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS347.45331.5 / 15-Oct-19364.9 / 05-Nov-195185View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS179.45171.2 / 11-Nov-19188.0 / 31-Oct-1922635View Other Patterns
I T C Ltd.ITCCIGARETTES253.85242.15 / 16-Oct-19266.3 / 07-Nov-1914664 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS6.56.2 / 24-Oct-197.35 / 18-Oct-193877View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS398.4380.0 / 13-Nov-19479.9 / 23-Oct-1935591View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING7.557.2 / 13-Nov-198.55 / 18-Oct-192976View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT43.141.1 / 08-Nov-1952.7 / 17-Oct-1942691View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS57.0554.4 / 31-Oct-1961.1 / 08-Nov-19963 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS26.925.65 / 13-Nov-1930.5 / 05-Nov-1938088View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS35.533.85 / 14-Oct-1939.6 / 27-Oct-1956730View Other Patterns
S&P CNX NIFTYNIFTYINDEX11840.511290.0 / 14-Oct-1912034.2 / 08-Nov-19796 MView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1240.621182.88 / 14-Oct-191260.85 / 08-Nov-19935View Other Patterns
NMDC Ltd.NMDCMINING100.896.1 / 14-Oct-19114.95 / 06-Nov-196528 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES170.85162.8 / 08-Nov-19188.75 / 24-Oct-1914214View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS100.896.05 / 29-Oct-19121.2 / 30-Oct-19142 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1082.051031.0 / 04-Nov-191208.0 / 22-Oct-19185 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS14.814.1 / 08-Nov-1918.15 / 16-Oct-199393View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED25.324.1 / 14-Oct-1929.55 / 22-Oct-19283 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS39.9538.05 / 11-Nov-1947.95 / 17-Oct-1914832View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.051.0 / 17-Oct-191.25 / 18-Oct-193410 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES130.2124.0 / 17-Oct-19145.5 / 31-Oct-1918324View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT113.4108.0 / 23-Oct-19124.9 / 11-Nov-1910272View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1257.551197.4 / 14-Oct-191270.0 / 13-Nov-196117 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE199.65190.1 / 29-Oct-19246.0 / 14-Oct-1995353View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC207.8197.85 / 18-Oct-19226.0 / 23-Oct-19129 KView Other Patterns
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS23.9522.8 / 11-Nov-1926.5 / 16-Oct-1938363View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MINI_NIFTYCNX_100INDEX11980.711403.9 / 14-Oct-1912174.0 / 08-Nov-191310 MView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES68.365.0 / 22-Oct-1980.35 / 31-Oct-19808 KView Other Patterns
Ujaas EnergyUJAASPOWER3.12.95 / 31-Oct-193.7 / 22-Oct-19194 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING763.05726.05 / 17-Oct-19819.9 / 29-Oct-1920173View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS303.65288.9 / 14-Oct-19348.95 / 05-Nov-194164View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM42.1540.1 / 16-Oct-1949.0 / 31-Oct-1910806View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES357.4340.0 / 14-Oct-19379.05 / 08-Nov-19105 KView Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS84.180.0 / 15-Oct-1987.7 / 01-Nov-1926045View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite23.522.35 / 29-Oct-1926.6 / 18-Oct-192463View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE129.35123.0 / 14-Oct-19133.4 / 04-Nov-19383View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7660.457281.85 / 14-Oct-198061.95 / 06-Nov-190View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS168.75160.4 / 17-Oct-19183.75 / 23-Oct-198364View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.054.8 / 27-Oct-195.3 / 05-Nov-1957051View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS70.767.2 / 13-Nov-1980.0 / 29-Oct-198163View Other Patterns
NIFTY 500NIFTY_500INDEX9633.959156.9 / 14-Oct-199785.4 / 08-Nov-190View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE115.85110.1 / 14-Oct-19117.97 / 07-Nov-19819View Other Patterns
PTL EnterprisesPTLTYRES36.2534.45 / 14-Oct-1940.8 / 16-Oct-198790View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1256.971194.5 / 14-Oct-191288.88 / 07-Nov-1962928View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS65.2562.0 / 25-Oct-1974.0 / 04-Nov-197489View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE399.95380.0 / 06-Nov-19467.05 / 14-Oct-19166 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION61.158.05 / 14-Oct-1969.9 / 07-Nov-1990588View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS581.25552.2 / 30-Oct-19625.35 / 01-Nov-1965490View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.00.95 / 27-Oct-191.1 / 13-Nov-1923973View Other Patterns
Gujarat Lease FinancingGLFLFINANCE1.00.95 / 11-Nov-191.3 / 17-Oct-19899View Other Patterns
Nifty 200NIFTY_200INDEX6108.45801.9 / 14-Oct-196204.25 / 08-Nov-190View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING54.7552.0 / 06-Nov-1960.85 / 27-Oct-19245 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS88.984.4 / 14-Oct-19102.9 / 25-Oct-1956166View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS821.6780.0 / 14-Oct-19865.25 / 23-Oct-19307 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS2.952.8 / 01-Nov-194.35 / 14-Oct-1938481View Other Patterns
TILTILENGINEERING189.65180.0 / 15-Oct-19218.85 / 22-Oct-193634View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS156.17148.2 / 14-Oct-19165.0 / 30-Oct-1920713View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS13.713.0 / 17-Oct-1915.9 / 04-Nov-1976612View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING3.93.7 / 04-Nov-195.3 / 17-Oct-199106View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1914.451816.25 / 14-Oct-192270.0 / 05-Nov-1923165View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE8.758.3 / 27-Oct-1910.05 / 15-Oct-1912759View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2763.152621.0 / 14-Oct-192883.2 / 07-Nov-19629 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS63.860.5 / 13-Nov-1981.85 / 14-Oct-1962556View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX16646.115781.8 / 14-Oct-1916915.3 / 08-Nov-190View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.853.65 / 08-Nov-195.5 / 14-Oct-198597View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5688.855393.05 / 14-Oct-195852.85 / 04-Nov-190View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES328.45311.25 / 17-Oct-19362.0 / 30-Oct-195486View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE282.0267.2 / 16-Oct-19316.0 / 24-Oct-192676View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION249.45236.35 / 15-Oct-19274.95 / 11-Nov-1966768View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL993.35941.0 / 31-Oct-191100.0 / 22-Oct-19505View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1793.851699.3 / 14-Oct-191934.85 / 01-Nov-190View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES510.1483.2 / 14-Oct-19538.6 / 22-Oct-198401 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1497.651418.4 / 13-Nov-191580.0 / 22-Oct-1995375View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS563.95534.05 / 11-Nov-19650.0 / 29-Oct-195495 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS33.932.1 / 13-Nov-1937.0 / 05-Nov-1915391View Other Patterns
Axis Bank Ltd.AXISBANKBANKS711.2673.35 / 14-Oct-19756.0 / 07-Nov-199080 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT16.916.0 / 17-Oct-1918.15 / 23-Oct-19119 KView Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS8.458.0 / 24-Oct-199.95 / 22-Oct-19748View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS277.9263.1 / 07-Nov-19285.8 / 15-Oct-19300 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS26.124.7 / 15-Oct-1929.95 / 04-Nov-19476 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE13.913.15 / 22-Oct-1917.5 / 29-Oct-196324View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE288.7273.1 / 25-Oct-19321.4 / 01-Nov-1976529View Other Patterns
Sezal GlassSEZALGlass, Glass Product1.851.75 / 22-Oct-191.85 / 13-Nov-19972View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT20.319.2 / 24-Oct-1923.7 / 17-Oct-19372 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4254.384023.1 / 14-Oct-194316.0 / 31-Oct-1971View Other Patterns
Ceat Ltd.CEATLTDTYRES972.05919.05 / 14-Oct-191037.0 / 01-Nov-19158 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1410.11333.0 / 14-Oct-191599.9 / 05-Nov-19425View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION28.326.75 / 16-Oct-1930.4 / 05-Nov-19177 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING915.0864.85 / 14-Oct-19989.0 / 07-Nov-191812View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT165.1156.0 / 14-Oct-19186.0 / 31-Oct-197527View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS122.8116.0 / 16-Oct-19141.9 / 08-Nov-1941634View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION352.05332.5 / 14-Oct-19388.4 / 29-Oct-19243View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS467.25441.3 / 25-Oct-19492.55 / 11-Nov-1973536View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS145.35137.25 / 17-Oct-19158.0 / 23-Oct-1912564View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES81.5577.0 / 13-Nov-1995.35 / 25-Oct-199498View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT20.619.45 / 29-Oct-1921.9 / 01-Nov-199304View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6324.85969.75 / 14-Oct-196423.25 / 07-Nov-190View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION34.632.65 / 25-Oct-1939.6 / 07-Nov-1928052View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING302.05285.0 / 29-Oct-19314.0 / 07-Nov-191046View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS121.35114.5 / 16-Oct-19145.8 / 23-Oct-1968440View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE58.455.1 / 27-Oct-1965.0 / 11-Nov-1917024View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION821.9775.45 / 14-Oct-19873.85 / 29-Oct-1918128View Other Patterns
Kanani IndustriesKANANIINDFINANCE2.652.5 / 14-Oct-193.15 / 23-Oct-192364View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS462.25436.0 / 22-Oct-19500.0 / 29-Oct-1982775View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING109.0102.8 / 16-Oct-19117.4 / 23-Oct-191358 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3718.053506.2 / 14-Oct-193903.95 / 08-Nov-1924194View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING16.6515.7 / 08-Nov-1922.95 / 04-Nov-19445 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS169.7160.0 / 17-Oct-19192.8 / 01-Nov-1967519View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS333.1314.0 / 31-Oct-19374.15 / 17-Oct-1914659View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE187.65176.85 / 31-Oct-19222.95 / 18-Oct-19117 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION120.25113.3 / 15-Oct-19142.0 / 06-Nov-1919803View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS130.6123.05 / 14-Oct-19169.4 / 01-Nov-194943View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS360.4339.55 / 25-Oct-19395.0 / 25-Oct-198840View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION725.3683.3 / 15-Oct-19750.0 / 08-Nov-1968570View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS450.15424.0 / 30-Oct-19458.1 / 22-Oct-19139 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3853.03628.5 / 16-Oct-193992.85 / 01-Nov-190View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION397.55374.35 / 11-Nov-19454.8 / 14-Oct-1979771View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION80.475.7 / 15-Oct-1990.45 / 08-Nov-1982582View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING100.8594.95 / 25-Oct-19112.0 / 05-Nov-1989344View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS10.29.6 / 29-Oct-1911.8 / 22-Oct-193090View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS5.14.8 / 18-Oct-195.75 / 14-Oct-195067View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING510.0480.0 / 17-Oct-19602.15 / 31-Oct-1917809View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite1.71.6 / 29-Oct-191.75 / 08-Nov-19442View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.850.8 / 13-Nov-191.3 / 14-Oct-1928904View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES565.7532.2 / 25-Oct-19594.9 / 18-Oct-19750 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS239.2225.0 / 27-Oct-19248.8 / 17-Oct-1910929View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING132.9125.0 / 05-Nov-19148.5 / 16-Oct-191583View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.114.2 / 14-Oct-1917.95 / 31-Oct-1926490View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE253.1238.0 / 14-Oct-19261.0 / 01-Nov-193695 KView Other Patterns
Punjab National BankPNBBANKS60.356.7 / 15-Oct-1969.65 / 04-Nov-1924228 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE150.6141.6 / 06-Nov-19198.5 / 01-Nov-19504 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION177.85167.15 / 17-Oct-19242.8 / 14-Oct-19257 KView Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS56.453.0 / 30-Oct-1965.5 / 05-Nov-1917363View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS9.959.35 / 14-Oct-1911.4 / 11-Nov-1993113View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS330.0310.05 / 30-Oct-19343.25 / 11-Nov-194971View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE60.2556.6 / 25-Oct-1973.25 / 14-Oct-1911103View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS412.0387.0 / 14-Oct-19452.9 / 06-Nov-195752 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS329.95309.9 / 14-Oct-19344.35 / 23-Oct-19128 KView Other Patterns
PTC India Ltd.PTCPOWER56.7553.3 / 17-Oct-1960.8 / 31-Oct-19575 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS161.35151.5 / 27-Oct-19167.5 / 05-Nov-1939854View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS31.0529.15 / 17-Oct-1934.0 / 31-Oct-19699 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE289.5271.75 / 17-Oct-19322.5 / 01-Nov-193758 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS308.95290.0 / 06-Nov-19361.0 / 30-Oct-1921147View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC64.3560.4 / 15-Oct-1966.9 / 04-Nov-198395View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3269.753068.95 / 14-Oct-193399.0 / 30-Oct-19455 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE185.0173.63 / 16-Oct-19210.0 / 29-Oct-19684View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite226.25212.3 / 14-Oct-19253.85 / 22-Oct-1980756View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE87.582.1 / 05-Nov-1997.0 / 29-Oct-193011View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES239.8225.0 / 01-Nov-19255.0 / 30-Oct-196375View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES40.538.0 / 22-Oct-1944.6 / 01-Nov-19219View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE729.35684.05 / 15-Oct-19764.0 / 07-Nov-19969 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.057.55 / 22-Oct-1910.0 / 04-Nov-1935276View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION24.022.5 / 11-Nov-1932.55 / 14-Oct-19676View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.61.5 / 07-Nov-192.05 / 23-Oct-196987View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION12.812.0 / 16-Oct-1915.0 / 07-Nov-19168 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1483.21390.0 / 14-Oct-191595.5 / 04-Nov-19325 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE125.5117.6 / 14-Oct-19136.0 / 06-Nov-19547View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING82.477.2 / 18-Oct-1991.75 / 05-Nov-19600 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS217.75204.0 / 14-Oct-19229.8 / 23-Oct-1914049View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS48.9545.85 / 27-Oct-1957.4 / 31-Oct-19609 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1528.451431.25 / 06-Nov-191734.0 / 14-Oct-1936629View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS11.7511.0 / 13-Nov-1918.3 / 14-Oct-1910350View Other Patterns
NitcoNITCOCeramic & Granite23.522.0 / 25-Oct-1925.65 / 14-Oct-1985541View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES702.0657.15 / 07-Nov-19725.4 / 29-Oct-191299 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS52.3549.0 / 15-Oct-1957.25 / 29-Oct-194373View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7154.66696.05 / 14-Oct-197758.7 / 29-Oct-191057 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES19.518.25 / 14-Oct-1921.0 / 11-Nov-1990540View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES177.4166.0 / 22-Oct-19189.4 / 22-Oct-191583View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS170.0159.05 / 23-Oct-19175.8 / 17-Oct-19187 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM193.15180.7 / 24-Oct-19207.3 / 07-Nov-198382 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS139.5130.5 / 08-Nov-19167.0 / 31-Oct-1916863View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT48.645.45 / 11-Nov-1955.3 / 14-Oct-1916244View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE433.25405.15 / 14-Oct-19488.9 / 22-Oct-1935587View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS954.2892.0 / 25-Oct-191000.0 / 05-Nov-1924788View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1250.421168.7 / 16-Oct-191287.91 / 11-Nov-191791View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS90.9585.0 / 25-Oct-19106.6 / 04-Nov-19125 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT259.1242.05 / 31-Oct-19269.0 / 22-Oct-19764 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR25.023.35 / 17-Oct-1928.5 / 04-Nov-19444 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION520.4486.05 / 24-Oct-19545.0 / 18-Oct-19270 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1436.11341.0 / 13-Nov-191595.0 / 30-Oct-19395View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC283.8265.0 / 01-Nov-19303.0 / 22-Oct-1920388View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION138.2129.0 / 14-Oct-19149.65 / 04-Nov-1910270 KView Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS0.750.7 / 13-Nov-190.95 / 01-Nov-19108 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE9.08.4 / 23-Oct-199.4 / 04-Nov-19294View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS77.272.05 / 11-Nov-1987.0 / 25-Oct-19578View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4548.054244.2 / 15-Oct-194708.65 / 04-Nov-190View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE294.21274.5 / 14-Oct-19333.0 / 30-Oct-19128 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS165.5154.4 / 22-Oct-19186.6 / 06-Nov-1946045View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT36.534.05 / 14-Oct-1943.85 / 06-Nov-19392 KView Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE67.062.5 / 05-Nov-1973.0 / 15-Oct-195869View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS107.9100.65 / 15-Oct-19137.9 / 30-Oct-192448View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT58.7554.8 / 25-Oct-1965.8 / 08-Nov-19629 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION158.35147.7 / 29-Oct-19180.0 / 14-Oct-1961024View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS9.659.0 / 29-Oct-1911.2 / 06-Nov-1910518View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1477.551377.95 / 29-Oct-191772.9 / 14-Oct-192407 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1086.31013.0 / 08-Nov-191194.75 / 22-Oct-196891View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC64.4560.1 / 15-Oct-1987.9 / 31-Oct-19615 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING65.060.6 / 04-Nov-1970.35 / 01-Nov-194710View Other Patterns
V2 RetailV2RETAILTRADING118.6110.5 / 31-Oct-19149.0 / 23-Oct-19108 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC102.495.4 / 29-Oct-19114.7 / 31-Oct-193944View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER294.35274.2 / 24-Oct-19305.6 / 13-Nov-191308 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Wheels IndiaWHEELSAUTO ANCILLARIES651.7607.05 / 14-Oct-19689.8 / 13-Nov-193890View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY30.6528.55 / 15-Oct-1935.25 / 29-Oct-196640View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS209.8195.35 / 18-Oct-19232.4 / 13-Nov-193645View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS58.054.0 / 17-Oct-1963.85 / 15-Oct-191032View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.451.35 / 01-Nov-191.65 / 15-Oct-1939359View Other Patterns
Sikko Industries Ltd.SIKKOMISCELLANEOUS27.425.5 / 08-Nov-1927.4 / 13-Nov-1911818View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS18.717.4 / 11-Nov-1919.25 / 05-Nov-1925130View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX16698.615535.1 / 15-Oct-1917031.7 / 04-Nov-190View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING201.7187.6 / 15-Oct-19235.0 / 22-Oct-19118 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING225.85210.05 / 27-Oct-19229.75 / 22-Oct-1911779View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS87.0580.95 / 13-Nov-19104.0 / 29-Oct-191725View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES114.8106.75 / 17-Oct-19122.0 / 07-Nov-1910385View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC86.2580.2 / 16-Oct-19101.85 / 01-Nov-193504View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE17.5316.3 / 18-Oct-1917.85 / 04-Nov-1939783View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT14.9513.9 / 24-Oct-1917.35 / 18-Oct-19149 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS31.329.1 / 24-Oct-1936.3 / 08-Nov-1921751View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4257.553958.0 / 24-Oct-194400.0 / 01-Nov-1912634View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE710.2660.1 / 22-Oct-19764.4 / 24-Oct-1922322View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS91.2584.8 / 07-Nov-19105.3 / 14-Oct-19252 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1259.951170.2 / 14-Oct-191310.0 / 31-Oct-192692View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.11.95 / 17-Oct-192.55 / 31-Oct-196352 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.53.25 / 17-Oct-194.0 / 05-Nov-197324View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.41.3 / 08-Nov-191.75 / 14-Oct-1987862View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL212.9197.55 / 04-Nov-19234.25 / 15-Oct-1917801View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS100.292.95 / 29-Oct-19111.25 / 06-Nov-199103View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS564.2523.35 / 15-Oct-19625.0 / 30-Oct-194911View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS155.9144.6 / 11-Nov-19158.0 / 05-Nov-191075 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL22.721.05 / 14-Oct-1927.0 / 05-Nov-1915441View Other Patterns
VLS FinanceVLSFINANCEFINANCE52.9549.1 / 16-Oct-1960.0 / 04-Nov-1915990View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS369.95343.05 / 01-Nov-19413.0 / 05-Nov-19404View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE4144.553843.0 / 15-Oct-194280.0 / 06-Nov-191764 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES194.95180.75 / 15-Oct-19217.95 / 31-Oct-19109 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING19.217.8 / 25-Oct-1919.85 / 07-Nov-1921962View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING40.4537.5 / 14-Oct-1946.8 / 07-Nov-1933005View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT750.8696.0 / 18-Oct-19806.85 / 31-Oct-1926858View Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.0513.95 / 17-Oct-1916.3 / 04-Nov-19135 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS541.7502.0 / 14-Oct-19573.0 / 01-Nov-19267 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4802.24450.1 / 16-Oct-194950.0 / 08-Nov-197898View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS217.05201.1 / 30-Oct-19224.0 / 11-Nov-19598 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION160.7148.85 / 14-Oct-19174.95 / 18-Oct-191010 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE757.05701.2 / 25-Oct-19784.0 / 06-Nov-192952 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS141.55131.1 / 25-Oct-19162.25 / 05-Nov-1953530View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION2.72.5 / 30-Oct-193.05 / 14-Oct-192278View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.351.25 / 13-Nov-192.6 / 14-Oct-193255 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE292.21270.5 / 16-Oct-19328.1 / 04-Nov-1910457View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS7.46.85 / 15-Oct-199.05 / 22-Oct-1944761View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE20.6419.1 / 14-Oct-1923.6 / 18-Oct-197580View Other Patterns
SubrosSUBROSAUTO ANCILLARIES238.05220.25 / 23-Oct-19261.8 / 05-Nov-1942482View Other Patterns
Union Bank of IndiaUNIONBANKBANKS52.7548.8 / 15-Oct-1959.9 / 04-Nov-1910243 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.01.85 / 30-Oct-192.3 / 15-Oct-194347View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING24.622.75 / 23-Oct-1926.5 / 31-Oct-19748 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE235.8218.0 / 23-Oct-19254.0 / 13-Nov-198931View Other Patterns
Bank of BarodaBANKBARODABANKS93.3586.3 / 17-Oct-19103.95 / 05-Nov-1929571 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1429.351321.0 / 22-Oct-191658.0 / 18-Oct-19108 KView Other Patterns
KayaKAYAMISCELLANEOUS385.2356.0 / 17-Oct-19430.15 / 23-Oct-1914964View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX16915.715630.8 / 14-Oct-1917277.3 / 13-Nov-190View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS73.6568.05 / 15-Oct-1979.95 / 25-Oct-19132 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING614.85568.05 / 17-Oct-19649.9 / 13-Nov-191290View Other Patterns
Petronet LNG Ltd.PETRONETGAS278.7257.45 / 14-Oct-19297.75 / 30-Oct-193138 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE324.8300.0 / 14-Oct-19355.4 / 18-Oct-19411 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1138.61051.5 / 22-Oct-191170.0 / 31-Oct-191909 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT18.9517.5 / 16-Oct-1922.0 / 04-Nov-193981View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1700.551570.0 / 14-Oct-191942.85 / 08-Nov-19183 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES137.25126.7 / 18-Oct-19142.0 / 29-Oct-19217 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.650.6 / 08-Nov-190.8 / 22-Oct-1917602 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.650.6 / 13-Nov-190.75 / 31-Oct-1929751View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS3.93.6 / 24-Oct-194.5 / 27-Oct-1919321View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS31.1528.75 / 29-Oct-1934.8 / 14-Oct-194046View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES82.375.95 / 17-Oct-1999.0 / 05-Nov-19118 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS503.9465.0 / 14-Oct-19519.0 / 13-Nov-1912883View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES33.6531.05 / 14-Oct-1937.0 / 31-Oct-19147 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS671.95620.0 / 15-Oct-19684.2 / 27-Oct-195023View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX13806.412738.3 / 14-Oct-1914008.8 / 08-Nov-190View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS300.5277.2 / 15-Oct-19317.85 / 04-Nov-19113 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY997.35920.0 / 16-Oct-191040.0 / 05-Nov-1923577View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE580.03535.0 / 14-Oct-19631.8 / 11-Nov-1910349View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT354.85327.3 / 16-Oct-19390.75 / 04-Nov-19305 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS15.4514.25 / 23-Oct-1918.3 / 22-Oct-1976963View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION415.55383.0 / 22-Oct-19451.35 / 06-Nov-19129 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC632.3582.7 / 15-Oct-19650.8 / 06-Nov-19618 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT488.85450.5 / 04-Nov-19531.0 / 29-Oct-1912307View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC814.45750.4 / 17-Oct-19892.0 / 25-Oct-19121 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS124.3114.5 / 15-Oct-19130.0 / 08-Nov-1916145View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE308.37284.0 / 14-Oct-19360.0 / 11-Nov-19165 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS815.65751.0 / 14-Oct-19950.0 / 27-Oct-1917065View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS19.5518.0 / 16-Oct-1921.7 / 05-Nov-1958008View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC129.25119.0 / 14-Oct-19158.0 / 06-Nov-196184View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING41.5538.25 / 15-Oct-1944.7 / 01-Nov-1922990View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS981.45903.4 / 04-Nov-191088.65 / 04-Nov-19127 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS69.563.95 / 16-Oct-1982.95 / 01-Nov-1989858View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE15.013.8 / 23-Oct-1918.3 / 31-Oct-191173 KView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS125.0115.0 / 07-Nov-19134.05 / 29-Oct-191581View Other Patterns
Indian Overseas Bank IOBBANKS10.09.2 / 15-Oct-1912.2 / 04-Nov-191096 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS256.7236.15 / 25-Oct-19272.6 / 05-Nov-194332 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC413.1380.0 / 25-Oct-19470.0 / 31-Oct-1915185View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS46.7543.0 / 16-Oct-1950.8 / 24-Oct-199976View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE19.317.75 / 13-Nov-1924.8 / 17-Oct-19213 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE62.0557.05 / 27-Oct-1978.0 / 04-Nov-1974040View Other Patterns
DCB Bank Ltd.DCBBANKBANKS182.85168.1 / 22-Oct-19189.0 / 14-Oct-19771 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1003.45922.5 / 14-Oct-191046.65 / 13-Nov-19797 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Avenue Supermarts Ltd.DMARTRETAIL1959.951801.65 / 14-Oct-192010.0 / 08-Nov-19367 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS12.3511.35 / 17-Oct-1913.9 / 04-Nov-19575View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION326.15299.7 / 16-Oct-19368.0 / 30-Oct-191899 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL210.4193.3 / 17-Oct-19227.7 / 08-Nov-19367 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS62.0557.0 / 23-Oct-1966.5 / 30-Oct-192035View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3115.022861.4 / 14-Oct-193175.0 / 11-Nov-1914825View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE424.26389.7 / 14-Oct-19429.99 / 31-Oct-19505View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS24.522.5 / 14-Oct-1926.8 / 05-Nov-191807View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS10.49.55 / 17-Oct-1911.9 / 04-Nov-197815View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS328.4301.55 / 14-Oct-19374.0 / 01-Nov-19240 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX30541.628043.2 / 14-Oct-1931205.2 / 11-Nov-19172 MView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1772.51627.3 / 17-Oct-191835.0 / 06-Nov-19282 KView Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS36.633.6 / 11-Nov-1944.3 / 17-Oct-19209 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM62.0556.95 / 22-Oct-1969.8 / 30-Oct-196112View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1472.31350.85 / 14-Oct-191489.65 / 31-Oct-197651 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES308.85283.25 / 16-Oct-19339.9 / 01-Nov-19115 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS148.9136.55 / 07-Nov-19164.3 / 11-Nov-193471View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS663.15608.1 / 17-Oct-19710.0 / 01-Nov-192323View Other Patterns
Wendt (India)WENDTABRASIVES2956.752711.1 / 24-Oct-193308.95 / 29-Oct-19684View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE320.7294.05 / 17-Oct-19354.85 / 22-Oct-1969561View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE108.399.3 / 14-Oct-19120.55 / 29-Oct-19124 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING96.6588.6 / 07-Nov-19117.9 / 04-Nov-19484View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER7.87.15 / 16-Oct-198.6 / 14-Oct-19109 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS10.89.9 / 17-Oct-1911.85 / 04-Nov-195856 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE20.919.15 / 30-Oct-1922.7 / 05-Nov-19406 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Solex Energy Ltd.SOLEXMISCELLANEOUS25.0522.95 / 14-Oct-1927.5 / 13-Nov-196090View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS64.459.0 / 15-Oct-1974.0 / 29-Oct-195233View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1270.551164.0 / 16-Oct-191299.75 / 30-Oct-1911116View Other Patterns
Allahabad BankALBKBANKS25.623.45 / 17-Oct-1929.4 / 31-Oct-191150 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION166.05152.1 / 16-Oct-19178.5 / 05-Nov-19238 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE122.66112.35 / 18-Oct-19129.0 / 30-Oct-1978View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2185.752002.0 / 14-Oct-192253.0 / 01-Nov-1987007View Other Patterns
Kothari PetrochemKOTHARIPETTRADING16.6515.25 / 14-Oct-1917.8 / 25-Oct-197467View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES358.5328.25 / 14-Oct-19397.95 / 31-Oct-196924View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS923.45845.5 / 14-Oct-19980.0 / 25-Oct-199712View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION300.6275.2 / 14-Oct-19326.95 / 23-Oct-19238 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2065.81891.05 / 17-Oct-192079.0 / 06-Nov-1958080View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS248.25227.25 / 14-Oct-19268.7 / 29-Oct-1932059View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS651.8596.65 / 14-Oct-19678.5 / 01-Nov-192351 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS139.1127.3 / 15-Oct-19154.8 / 29-Oct-191651 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS101.292.6 / 24-Oct-19109.7 / 18-Oct-191127View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS93.885.8 / 16-Oct-19101.0 / 05-Nov-1931415View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS985.1901.0 / 16-Oct-191060.0 / 31-Oct-1954889View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM218.7199.95 / 27-Oct-19253.0 / 06-Nov-1978401View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS231.6211.7 / 25-Oct-19272.0 / 14-Oct-1962579View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE313.23286.31 / 14-Oct-19319.0 / 13-Nov-19228 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS27.925.5 / 17-Oct-1930.8 / 07-Nov-1912294View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC11.010.05 / 16-Oct-1914.0 / 22-Oct-1930666View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5041.954606.0 / 14-Oct-195212.45 / 08-Nov-190View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS569.85520.5 / 16-Oct-19589.4 / 06-Nov-19150 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nesco LtdNESCODIVERSIFIED605.7553.1 / 27-Oct-19640.0 / 13-Nov-1939890View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS15.4514.1 / 16-Oct-1918.65 / 08-Nov-1949291View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES224.75205.05 / 23-Oct-19243.55 / 24-Oct-19125 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1071.6977.65 / 16-Oct-191139.0 / 07-Nov-1917575View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS5.75.2 / 18-Oct-196.65 / 04-Nov-1914187View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT87.1579.5 / 25-Oct-19100.95 / 30-Oct-191177 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION286.4261.2 / 15-Oct-19347.6 / 01-Nov-1913608View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS31.829.0 / 15-Oct-1937.8 / 27-Oct-1918334View Other Patterns
Nifty MetalNIFTY_METALINDEX2556.652331.45 / 15-Oct-192677.85 / 07-Nov-190View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED18.116.5 / 08-Nov-1918.65 / 15-Oct-194272View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE25.4523.2 / 29-Oct-1931.0 / 15-Oct-192400View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING62.156.6 / 14-Oct-1965.8 / 04-Nov-19197 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING261.75238.55 / 23-Oct-19318.05 / 31-Oct-199840View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC40.0536.5 / 15-Oct-1945.0 / 01-Nov-194941View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS58.152.95 / 16-Oct-1964.9 / 23-Oct-19449 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES32.1529.3 / 17-Oct-1944.3 / 30-Oct-1917953View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING60.955.5 / 16-Oct-1969.6 / 05-Nov-19287 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION555.65506.15 / 29-Oct-19585.0 / 07-Nov-195678View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES187.35170.6 / 17-Oct-19197.0 / 04-Nov-193152 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES6.155.6 / 27-Oct-196.65 / 15-Oct-192427View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1220.251111.0 / 14-Oct-191249.6 / 04-Nov-19208 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS3.353.05 / 11-Nov-194.4 / 31-Oct-1921916View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT3.353.05 / 25-Oct-193.55 / 05-Nov-195454View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS7.256.6 / 27-Oct-198.85 / 04-Nov-198019View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT120.95110.1 / 16-Oct-19131.0 / 08-Nov-196682View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1159.051055.05 / 16-Oct-191270.0 / 17-Oct-19561View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6553.65965.3 / 14-Oct-196775.2 / 08-Nov-190View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE17.816.2 / 16-Oct-1920.4 / 24-Oct-1923075View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS37.834.4 / 15-Oct-1938.9 / 13-Nov-1988077View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING18.917.2 / 06-Nov-1921.55 / 15-Oct-19460View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS144.5131.5 / 16-Oct-19149.75 / 31-Oct-191560View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS57.1552.0 / 17-Oct-1960.0 / 04-Nov-193659View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services113.25103.0 / 17-Oct-19124.0 / 08-Nov-1921986View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR123.15112.0 / 15-Oct-19141.9 / 07-Nov-1957887View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS33.6530.6 / 14-Oct-1943.1 / 30-Oct-193956View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM43.5539.6 / 17-Oct-1948.0 / 05-Nov-199707 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING303.0275.5 / 17-Oct-19317.0 / 24-Oct-19186 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE51.7547.05 / 30-Oct-1956.6 / 13-Nov-1919769View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.651.5 / 30-Oct-191.85 / 14-Oct-197658View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.55.0 / 17-Oct-196.5 / 04-Nov-19125 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.11.0 / 08-Nov-191.45 / 14-Oct-191122View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.358.5 / 30-Oct-1910.85 / 04-Nov-199979View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS903.0820.55 / 14-Oct-191043.45 / 31-Oct-19764View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1584.91439.95 / 17-Oct-191648.45 / 08-Nov-1915172View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS262.75238.7 / 15-Oct-19284.0 / 01-Nov-195711View Other Patterns
Indian BankINDIANBBANKS118.9108.0 / 16-Oct-19148.7 / 23-Oct-191892 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS26.624.15 / 27-Oct-1931.7 / 05-Nov-192993View Other Patterns
DCMDCMTEXTILE PRODUCTS20.618.7 / 29-Oct-1923.55 / 17-Oct-193091View Other Patterns
Nifty AutoNIFTY_AUTOINDEX8150.27397.8 / 14-Oct-198501.15 / 30-Oct-190View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1889.51714.85 / 14-Oct-192076.9 / 22-Oct-1913018View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE81.674.05 / 17-Oct-1988.2 / 08-Nov-19299 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS51.8547.05 / 15-Oct-1959.4 / 11-Nov-195092View Other Patterns
Maithan AlloysMAITHANALLMINING436.45396.0 / 15-Oct-19480.0 / 04-Nov-1925679View Other Patterns
GFL Ltd.GFLLIMITEDGAS80.973.4 / 16-Oct-1987.0 / 01-Nov-1978236View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES176.75160.35 / 22-Oct-19214.0 / 15-Oct-1921946View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT130.8118.65 / 25-Oct-19160.95 / 22-Oct-191610 KView Other Patterns
BEML Ltd.BEMLENGINEERING961.3872.0 / 15-Oct-191108.95 / 30-Oct-19692 KView Other Patterns
Coal India LtdCOALINDIAMINING207.25187.95 / 14-Oct-19217.55 / 05-Nov-196973 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE13.9512.65 / 22-Oct-1914.0 / 13-Nov-19328View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.56.8 / 30-Oct-197.8 / 07-Nov-197000View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS789.75716.0 / 14-Oct-19824.0 / 04-Nov-19396 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE297.3269.5 / 16-Oct-19325.0 / 04-Nov-191642 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE12.811.6 / 14-Oct-1914.2 / 04-Nov-19390 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS284.75258.05 / 04-Nov-19307.0 / 29-Oct-19875View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE29.8527.05 / 07-Nov-1939.0 / 14-Oct-194200View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION210.8191.0 / 27-Oct-19245.9 / 07-Nov-1960997View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2207.452000.0 / 14-Oct-192264.8 / 07-Nov-193364 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS145.2131.55 / 14-Oct-19178.0 / 22-Oct-199568View Other Patterns
Aries AgroARIESMISCELLANEOUS64.3558.3 / 25-Oct-1968.75 / 30-Oct-1921884View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION7.957.2 / 15-Oct-1910.9 / 01-Nov-192310 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE83.475.5 / 17-Oct-1988.6 / 08-Nov-192535 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES825.15746.85 / 14-Oct-19899.8 / 01-Nov-19505 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED38.935.2 / 13-Nov-19103.85 / 16-Oct-19749 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1252.91133.6 / 16-Oct-191279.8 / 13-Nov-1946008View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS19.918.0 / 11-Nov-1922.55 / 22-Oct-1917098View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nandan DenimNDLTEXTILE PRODUCTS32.929.75 / 14-Oct-1937.85 / 30-Oct-1913506View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES101.7592.0 / 16-Oct-19121.05 / 31-Oct-1989405View Other Patterns
Jindal WorldwideJINDWORLDTRADING58.9553.3 / 27-Oct-1964.55 / 27-Oct-19136 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC54.249.0 / 15-Oct-1959.4 / 29-Oct-19886 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS78.6571.1 / 16-Oct-1987.5 / 04-Nov-1916054View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES320.85290.05 / 15-Oct-19338.4 / 08-Nov-19367 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.011.75 / 13-Nov-1915.15 / 30-Oct-1932966View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION2.62.35 / 06-Nov-193.8 / 14-Oct-1939440View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE5.24.7 / 15-Oct-195.6 / 05-Nov-19484 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1397.51262.85 / 17-Oct-191488.0 / 06-Nov-1932721View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION34.1530.85 / 14-Oct-1936.4 / 04-Nov-191534 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2178.61968.0 / 14-Oct-192284.95 / 31-Oct-193722 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES738.0666.6 / 23-Oct-19778.0 / 06-Nov-192135View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC183.85166.0 / 14-Oct-19190.75 / 07-Nov-1939780View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1131.551021.6 / 17-Oct-191189.5 / 30-Oct-19973 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC43.239.0 / 15-Oct-1946.35 / 04-Nov-1912541View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE28.7525.95 / 17-Oct-1930.2 / 04-Nov-19107 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS223.85202.0 / 23-Oct-19236.95 / 18-Oct-1957493View Other Patterns
Bank of IndiaBANKINDIABANKS65.559.1 / 14-Oct-1975.55 / 01-Nov-1910154 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1503.01356.05 / 14-Oct-191665.0 / 29-Oct-19139 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS545.4492.0 / 15-Oct-19629.0 / 04-Nov-19138 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS36.733.1 / 17-Oct-1939.45 / 13-Nov-19335 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED390.45352.1 / 15-Oct-19464.55 / 22-Oct-191579 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE34.631.2 / 14-Oct-1941.3 / 16-Oct-19126 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES590.2532.0 / 17-Oct-19650.0 / 07-Nov-1921568View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE67.7561.05 / 14-Oct-1973.35 / 24-Oct-19387 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS368.9332.4 / 15-Oct-19409.0 / 07-Nov-19392View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS121.75109.7 / 25-Oct-19164.55 / 14-Oct-19385 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING6.055.45 / 16-Oct-196.3 / 11-Nov-194041View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3206.02888.0 / 14-Oct-193289.0 / 01-Nov-19500 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS6.555.9 / 17-Oct-196.8 / 06-Nov-19223View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC393.6354.5 / 14-Oct-19417.9 / 22-Oct-1921670View Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT78.070.25 / 04-Nov-1980.0 / 18-Oct-191909View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE9.058.15 / 11-Nov-1911.4 / 22-Oct-1978077View Other Patterns
ICRA Ltd.ICRAFINANCE2777.22500.0 / 13-Nov-192900.0 / 13-Nov-19882View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS187.0168.3 / 11-Nov-19214.4 / 15-Oct-192201View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3587.763228.95 / 14-Oct-193810.0 / 25-Oct-1986View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES248.9224.0 / 14-Oct-19260.05 / 24-Oct-191936View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS175.75158.15 / 15-Oct-19193.8 / 11-Nov-1974712View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS350.45315.25 / 17-Oct-19403.8 / 08-Nov-1961633View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT73.566.1 / 22-Oct-1986.1 / 01-Nov-19147 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES435.4391.55 / 15-Oct-19485.0 / 04-Nov-193974View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS35.732.1 / 25-Oct-1937.0 / 13-Nov-194039View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS52.0546.8 / 15-Oct-1958.5 / 05-Nov-1912183View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services212.0190.6 / 25-Oct-19219.0 / 11-Nov-1966258View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19744.417750.0 / 17-Oct-1920600.0 / 30-Oct-1925483View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS32.1528.9 / 17-Oct-1935.85 / 04-Nov-191997 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY124.6112.0 / 14-Oct-19131.0 / 04-Nov-19839 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT131.25117.95 / 07-Nov-19154.4 / 27-Oct-1938684View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON67.160.3 / 27-Oct-1981.9 / 22-Oct-19484View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
J Kumar InfraprojectsJKILCONSTRUCTION155.95140.1 / 14-Oct-19166.55 / 30-Oct-19352 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT32.9529.6 / 16-Oct-1936.75 / 18-Oct-1922303View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC519.9467.0 / 17-Oct-19583.8 / 25-Oct-19292 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE16.715.0 / 15-Oct-1919.0 / 23-Oct-1935683View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS2.452.2 / 14-Oct-192.75 / 06-Nov-19845View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS14.212.75 / 05-Nov-1916.35 / 14-Oct-194830View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS44.039.5 / 16-Oct-1948.25 / 01-Nov-1933256View Other Patterns
Canara BankCANBKBANKS196.95176.8 / 15-Oct-19215.0 / 07-Nov-197557 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS21.4519.25 / 17-Oct-1925.8 / 11-Nov-193005View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS5050.04532.05 / 17-Oct-195275.0 / 07-Nov-191140View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1498.851345.0 / 14-Oct-191545.0 / 13-Nov-1932333View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE123.05110.4 / 14-Oct-19157.95 / 22-Oct-193013View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS39.8535.75 / 15-Oct-1946.4 / 01-Nov-19101 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS739.55663.45 / 24-Oct-19798.0 / 01-Nov-192384 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2383.72138.05 / 15-Oct-192604.05 / 05-Nov-190View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS41.8537.5 / 14-Oct-1945.4 / 01-Nov-1915219 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE24.0521.55 / 25-Oct-1927.8 / 05-Nov-19971 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.3514.65 / 14-Oct-1917.9 / 13-Nov-19387 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED287.65257.7 / 17-Oct-19299.0 / 08-Nov-19636 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION176.9158.45 / 15-Oct-19179.9 / 08-Nov-19228 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING22.520.15 / 11-Nov-1926.9 / 06-Nov-194063View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES113.6101.7 / 18-Oct-19133.0 / 31-Oct-1912376View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES131.3117.5 / 11-Nov-19151.95 / 29-Oct-1990518View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS98.988.5 / 15-Oct-19115.25 / 05-Nov-19326 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS1.91.7 / 08-Nov-192.4 / 18-Oct-194294View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE48.343.2 / 11-Nov-1952.7 / 24-Oct-19139 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC13.712.25 / 08-Nov-1914.7 / 16-Oct-1913957View Other Patterns
MazdaMAZDAENGINEERING393.7352.0 / 06-Nov-19424.4 / 13-Nov-197939View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS285.05254.85 / 15-Oct-19316.3 / 05-Nov-1974175View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS176.85158.1 / 16-Oct-19194.0 / 31-Oct-1928728View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT81.5572.9 / 05-Nov-1986.7 / 13-Nov-19128 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED122.1109.1 / 14-Oct-19122.45 / 13-Nov-19509 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1406.651256.3 / 15-Oct-191537.6 / 04-Nov-1926245View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING86.3577.1 / 14-Oct-1990.8 / 07-Nov-19126 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING14.012.5 / 14-Oct-1916.3 / 05-Nov-198169View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED39.235.0 / 17-Oct-1944.0 / 18-Oct-1917545View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE263.21235.0 / 16-Oct-19289.3 / 04-Nov-1916964View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6539.555838.55 / 14-Oct-196950.0 / 31-Oct-1916746View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS75.9567.8 / 17-Oct-1980.7 / 04-Nov-19924 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION79.6571.1 / 14-Oct-1990.75 / 05-Nov-1930839View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS148.8132.8 / 27-Oct-19168.7 / 01-Nov-193859View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION103.9592.75 / 24-Oct-19106.9 / 13-Nov-1961464View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX278.3248.3 / 14-Oct-19286.15 / 13-Nov-190View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.14.55 / 27-Oct-195.7 / 05-Nov-1923718View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES3.73.3 / 31-Oct-196.75 / 16-Oct-19249 MView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT22.219.8 / 16-Oct-1924.95 / 05-Nov-1913611View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1650.051471.1 / 14-Oct-191730.0 / 31-Oct-19122 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION5.054.5 / 17-Oct-195.75 / 06-Nov-1925328View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT96.886.25 / 15-Oct-19105.0 / 05-Nov-1916095View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.752.45 / 15-Oct-193.3 / 05-Nov-1943402View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE32.9529.35 / 22-Oct-1935.7 / 08-Nov-193595View Other Patterns
Punjab & Sind BankPSBBANKS18.7516.7 / 15-Oct-1921.4 / 04-Nov-1969254View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS28.2525.15 / 07-Nov-1932.9 / 04-Nov-193237View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS4.13.65 / 25-Oct-194.4 / 05-Nov-19268 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE237.86211.7 / 18-Oct-19258.0 / 05-Nov-197998View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE691.35615.1 / 23-Oct-19797.0 / 14-Oct-1920711 KView Other Patterns
3M India Ltd.3MINDIATRADING22258.219800.0 / 14-Oct-1923267.0 / 31-Oct-1915461View Other Patterns
MOIL Ltd.MOILMINING146.35130.15 / 15-Oct-19154.4 / 18-Oct-19408 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.450.4 / 13-Nov-190.5 / 13-Nov-1986419View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.72.4 / 18-Oct-193.15 / 08-Nov-1912982 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS144.65128.55 / 16-Oct-19159.4 / 30-Oct-192357 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1416.151258.15 / 18-Oct-191448.7 / 24-Oct-19139 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR10.759.55 / 17-Oct-1911.9 / 13-Nov-1931682View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE9.48.35 / 17-Oct-1910.4 / 06-Nov-19556View Other Patterns
Kesar EnterprisesKESARENTSUGAR31.2527.75 / 25-Oct-1941.0 / 06-Nov-195327View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR65.1557.85 / 15-Oct-1971.1 / 08-Nov-19527 KView Other Patterns
IVP LtdIVPVANASPATI OIL58.952.3 / 14-Oct-1976.55 / 27-Oct-192044View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS344.8306.1 / 14-Oct-19367.95 / 08-Nov-1917519View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2999.72662.55 / 07-Nov-193189.4 / 22-Oct-1924445View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS16.915.0 / 16-Oct-1918.45 / 27-Oct-1918165View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING84.575.0 / 29-Oct-1990.0 / 18-Oct-193772View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE614.95545.5 / 16-Oct-19623.95 / 13-Nov-193978View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR100.088.7 / 17-Oct-19113.85 / 06-Nov-19169 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION137.95122.35 / 17-Oct-19144.0 / 07-Nov-194790 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS399.6354.4 / 15-Oct-19435.0 / 05-Nov-19176 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING87.8577.9 / 14-Oct-1989.35 / 08-Nov-1967592View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS64.3557.05 / 15-Oct-1967.95 / 30-Oct-1921925View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE229.15203.15 / 14-Oct-19242.6 / 04-Nov-19457 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE155.95138.2 / 25-Oct-19166.7 / 11-Nov-195274View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING325.0288.0 / 31-Oct-19354.3 / 08-Nov-1982093View Other Patterns
NRB Industrial BearingsNIBLBEARINGS7.97.0 / 11-Nov-198.4 / 05-Nov-192930View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE177.2157.0 / 14-Oct-19182.9 / 29-Oct-19412 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES103.0591.3 / 17-Oct-19113.0 / 13-Nov-1915934View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS412.05365.05 / 17-Oct-19422.0 / 29-Oct-198368View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS71.263.05 / 25-Oct-1976.4 / 04-Nov-19126 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS20.4518.1 / 17-Oct-1923.9 / 31-Oct-1912845View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION46.140.8 / 15-Oct-1948.0 / 23-Oct-19227 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION409.1362.05 / 16-Oct-19474.3 / 01-Nov-19344 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED65.658.05 / 13-Nov-1980.0 / 30-Oct-1973796View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE121.45107.45 / 15-Oct-19127.0 / 13-Nov-191741View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING495.7438.55 / 14-Oct-19509.8 / 08-Nov-1940468View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS479.3424.0 / 15-Oct-19542.0 / 01-Nov-192066View Other Patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS86.576.5 / 27-Oct-1992.95 / 15-Oct-193545View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS227.05200.8 / 17-Oct-19249.95 / 01-Nov-1983189View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.96.1 / 17-Oct-197.4 / 08-Nov-1914038View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS71.463.1 / 18-Oct-1978.5 / 29-Oct-19251 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT179.0158.1 / 13-Nov-19214.4 / 30-Oct-1945506View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS707.7625.0 / 14-Oct-19738.0 / 06-Nov-194955View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES368.6325.5 / 24-Oct-19397.0 / 14-Oct-1913502 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE624.65551.5 / 14-Oct-19635.0 / 22-Oct-19115 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS32.028.25 / 14-Oct-1935.95 / 13-Nov-1914189View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE167.65148.0 / 14-Oct-19193.45 / 05-Nov-19338 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED391.4345.5 / 27-Oct-19414.85 / 07-Nov-1967194View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS122.5108.1 / 25-Oct-19127.5 / 01-Nov-1960362View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS1.71.5 / 04-Nov-192.15 / 15-Oct-19484View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.43.0 / 04-Nov-193.7 / 18-Oct-1910143View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.71.5 / 04-Nov-191.9 / 14-Oct-1914934View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS499.9441.05 / 15-Oct-19548.0 / 08-Nov-1912405View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE23.320.55 / 14-Oct-1927.4 / 05-Nov-195968View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES413.95365.0 / 17-Oct-19436.0 / 08-Nov-1949597View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT29.1525.7 / 23-Oct-1929.15 / 13-Nov-199000View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT2.952.6 / 31-Oct-193.45 / 15-Oct-192745View Other Patterns
Edelweiss Exchange Traded Scheme - BankingEBANKFINANCE3632.993201.0 / 06-Nov-193698.99 / 08-Nov-196View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE68.760.5 / 15-Oct-1969.5 / 11-Nov-1910781View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT22.619.9 / 17-Oct-1926.25 / 01-Nov-193149 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC430.4378.9 / 14-Oct-19459.0 / 13-Nov-19209 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING76.8567.65 / 14-Oct-1982.2 / 31-Oct-1935940View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services565.1497.2 / 16-Oct-19604.5 / 08-Nov-1941580View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE29.9526.35 / 14-Oct-1935.5 / 25-Oct-197886View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS9.158.05 / 14-Oct-1910.8 / 17-Oct-192546View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES31.1527.4 / 01-Nov-1941.0 / 05-Nov-194323View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS51.545.3 / 14-Oct-1955.0 / 07-Nov-1913041View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE575.0505.5 / 17-Oct-19627.0 / 25-Oct-19186View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.651.45 / 08-Nov-192.7 / 14-Oct-19789 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS378.4332.5 / 15-Oct-19423.9 / 30-Oct-193673View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Capital Trust Ltd.CAPTRUSTFINANCE84.073.8 / 01-Nov-19108.0 / 14-Oct-192302View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1235.151085.0 / 14-Oct-191353.0 / 04-Nov-1925546View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE186.3163.65 / 27-Oct-19272.0 / 14-Oct-1973797View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.73.25 / 18-Oct-194.1 / 08-Nov-1923823View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE78.168.6 / 17-Oct-1983.95 / 13-Nov-192488View Other Patterns
PokarnaPOKARNACeramic & Granite173.0151.95 / 22-Oct-19181.0 / 31-Oct-1933907View Other Patterns
Future Enterprises Ltd.FELRETAIL24.221.25 / 14-Oct-1929.5 / 05-Nov-19322 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS164.85144.75 / 15-Oct-19185.0 / 08-Nov-19445 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE16.814.75 / 30-Oct-1918.2 / 06-Nov-19166 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC60.1552.8 / 15-Oct-1971.2 / 24-Oct-19234 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS44.639.15 / 25-Oct-1949.5 / 13-Nov-1952832View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS32.328.35 / 22-Oct-1933.95 / 13-Nov-197661View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT2.452.15 / 29-Oct-192.6 / 15-Oct-193519View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS11794.610350.0 / 22-Oct-1912400.0 / 04-Nov-1911141View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS485.75426.0 / 14-Oct-19499.0 / 11-Nov-1922239 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS152.55133.75 / 16-Oct-19184.95 / 01-Nov-1926409View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS51.144.8 / 14-Oct-1960.1 / 30-Oct-191324 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS164.25144.0 / 17-Oct-19194.0 / 04-Nov-199880View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION670.05587.4 / 14-Oct-19714.0 / 04-Nov-19234 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS178.75156.7 / 22-Oct-19192.9 / 08-Nov-192223View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE298.9262.0 / 04-Nov-19317.8 / 14-Oct-1951574View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS25.922.7 / 23-Oct-1929.9 / 04-Nov-1968832View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES4.453.9 / 25-Oct-194.85 / 13-Nov-1912228View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS308.2270.0 / 30-Oct-19314.0 / 13-Nov-1950640View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES91.580.15 / 16-Oct-19104.5 / 01-Nov-19250 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT10.058.8 / 30-Oct-1916.65 / 14-Oct-1926083View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE34.5530.25 / 27-Oct-1940.8 / 07-Nov-19166 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1545.151352.65 / 01-Nov-191555.0 / 13-Nov-199854View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING28.8525.25 / 16-Oct-1934.15 / 27-Oct-191117View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS241.1211.0 / 14-Oct-19289.95 / 13-Nov-1946150View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES350.0306.3 / 14-Oct-19385.0 / 24-Oct-1913444View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT73.264.05 / 16-Oct-1976.05 / 11-Nov-192759View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.40.35 / 29-Oct-190.55 / 15-Oct-192630 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS0.80.7 / 04-Nov-190.9 / 13-Nov-193392View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.40.35 / 25-Oct-190.5 / 07-Nov-198872View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION23.620.65 / 15-Oct-1926.75 / 05-Nov-1914182View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.21.05 / 17-Oct-191.25 / 11-Nov-1923800View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.42.1 / 31-Oct-193.15 / 15-Oct-19110 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS871.25762.1 / 14-Oct-19920.0 / 01-Nov-1944088View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION8978.357852.0 / 25-Oct-199027.0 / 13-Nov-19369 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES142.1124.25 / 15-Oct-19147.1 / 13-Nov-199415View Other Patterns
Syndicate BankSYNDIBANKBANKS26.6523.3 / 17-Oct-1932.2 / 31-Oct-191197 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE172.75151.0 / 17-Oct-19272.5 / 30-Oct-193467View Other Patterns
Weizmann ForexWEIZFOREXFINANCE277.0241.95 / 27-Oct-19307.95 / 15-Oct-19632View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS3.953.45 / 18-Oct-194.25 / 08-Nov-19351 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED803.2701.5 / 14-Oct-19823.45 / 13-Nov-1924375View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE443.7387.5 / 17-Oct-19476.55 / 25-Oct-1922509View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS23706.320700.0 / 16-Oct-1926201.0 / 31-Oct-1928515View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES732.2638.75 / 17-Oct-19739.9 / 13-Nov-19806 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS37.8533.0 / 15-Oct-1941.0 / 13-Nov-19134 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC27.6524.1 / 27-Oct-1931.9 / 08-Nov-19139 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES17.515.25 / 30-Oct-1920.75 / 08-Nov-197234View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS192.8168.0 / 14-Oct-19213.5 / 11-Nov-192881View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING38.4533.5 / 14-Oct-1942.1 / 27-Oct-194996View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR13.211.5 / 29-Oct-1914.75 / 01-Nov-19157 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS89.5578.0 / 29-Oct-1996.95 / 08-Nov-198901View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1182.11029.2 / 14-Oct-191198.0 / 08-Nov-1952828View Other Patterns
Mawana SugarsMAWANASUGSUGAR32.8528.6 / 13-Nov-1936.75 / 06-Nov-19115 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL294.55256.4 / 14-Oct-19307.05 / 29-Oct-19259 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS86.275.0 / 15-Oct-19101.95 / 07-Nov-191974View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT23.8520.75 / 16-Oct-1926.25 / 30-Oct-19113 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT39.134.0 / 14-Oct-1946.1 / 18-Oct-1945885View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.96.0 / 24-Oct-197.25 / 13-Nov-198595View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS283.8246.7 / 14-Oct-19312.0 / 06-Nov-19705 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE34.029.55 / 22-Oct-1937.9 / 14-Oct-19957View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES737.05640.25 / 16-Oct-19805.0 / 31-Oct-1913283View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS18.6516.2 / 13-Nov-1921.85 / 17-Oct-191731View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES61.553.4 / 17-Oct-1973.4 / 18-Oct-1912952View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1414.21227.9 / 14-Oct-191462.45 / 13-Nov-194995 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES18.215.8 / 17-Oct-1921.35 / 05-Nov-1930004View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING142.35123.55 / 17-Oct-19149.45 / 05-Nov-1925485View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.34.6 / 11-Nov-195.9 / 04-Nov-1919831View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON63.555.1 / 14-Oct-1967.5 / 04-Nov-19529 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.56.5 / 16-Oct-199.75 / 05-Nov-1934252View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS52.545.5 / 04-Nov-1966.0 / 29-Oct-199212View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS50.243.5 / 16-Oct-1962.9 / 04-Nov-192379View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING276.4239.5 / 24-Oct-19327.15 / 01-Nov-1910736View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES44.138.2 / 14-Oct-1954.0 / 05-Nov-19419 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION24.2521.0 / 27-Oct-1927.9 / 23-Oct-192619View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING6.75.8 / 11-Nov-1910.45 / 14-Oct-1968724View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS823.95713.0 / 14-Oct-19845.0 / 13-Nov-191033View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS198.6171.85 / 14-Oct-19215.0 / 06-Nov-19847 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING92.0579.65 / 15-Oct-19110.7 / 04-Nov-1924112View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING20.417.65 / 14-Oct-1922.15 / 13-Nov-194417View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION215.6186.5 / 25-Oct-19223.6 / 08-Nov-19124 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION37.032.0 / 16-Oct-1939.7 / 13-Nov-191798View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE51.044.1 / 22-Oct-1960.75 / 07-Nov-19374View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE87.9576.05 / 07-Nov-1990.9 / 05-Nov-191390View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY110.4595.5 / 06-Nov-19112.95 / 18-Oct-19440View Other Patterns
Industrial Investment TrustIITLFINANCE62.7554.25 / 14-Oct-1968.85 / 17-Oct-192021View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS28.324.45 / 17-Oct-1930.5 / 05-Nov-19226 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2001.41728.0 / 06-Nov-192240.0 / 14-Oct-1971008View Other Patterns
Redington (India) Ltd.REDINGTONTRADING114.1598.55 / 22-Oct-19124.95 / 23-Oct-19177 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING638.55550.95 / 15-Oct-19699.9 / 05-Nov-197792View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC11.259.7 / 18-Oct-1911.95 / 13-Nov-199378View Other Patterns
Andhra BankANDHRABANKBANKS17.415.0 / 17-Oct-1919.5 / 07-Nov-19887 KView Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC49.943.0 / 22-Oct-1950.85 / 13-Nov-193181View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS81.770.4 / 18-Oct-1988.0 / 06-Nov-1950036View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM163.9141.2 / 14-Oct-19200.6 / 05-Nov-1948797View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS248.75214.25 / 15-Oct-19256.5 / 08-Nov-199198 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1219.41050.0 / 27-Oct-191300.0 / 11-Nov-197652View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite16.914.55 / 16-Oct-1919.3 / 13-Nov-1950012View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1365.51175.1 / 16-Oct-191399.0 / 30-Oct-191965 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS423.1364.1 / 23-Oct-19430.5 / 13-Nov-192122 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES339.35292.0 / 18-Oct-19360.0 / 13-Nov-199678View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS129.05111.0 / 14-Oct-19139.75 / 05-Nov-192105View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION191.8164.95 / 15-Oct-19212.0 / 31-Oct-191093 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC31.0526.7 / 16-Oct-1935.2 / 31-Oct-1923551View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES15302.313158.0 / 14-Oct-1915849.0 / 04-Nov-1921407View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS45.2538.9 / 15-Oct-1948.5 / 31-Oct-192181 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.852.45 / 25-Oct-193.2 / 13-Nov-19836 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS162.45139.65 / 17-Oct-19166.0 / 13-Nov-1916226View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES32.0527.55 / 14-Oct-1937.45 / 06-Nov-1977261View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE6.055.2 / 01-Nov-196.3 / 17-Oct-1971View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION7.456.4 / 30-Oct-197.5 / 13-Nov-1913092View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS193.5166.1 / 15-Oct-19196.3 / 30-Oct-1936846View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION12.010.3 / 30-Oct-1912.8 / 04-Nov-198002View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE122.34105.0 / 16-Oct-19124.65 / 08-Nov-19131 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS17.9515.4 / 01-Nov-1919.95 / 23-Oct-199475View Other Patterns
Nalwa Sons InvestmentNSILFINANCE854.7733.1 / 17-Oct-19915.0 / 30-Oct-19973View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION110.995.1 / 31-Oct-19120.9 / 05-Nov-19154 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.70.6 / 31-Oct-190.85 / 15-Oct-1910079View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.350.3 / 07-Nov-190.55 / 18-Oct-194499View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.70.6 / 04-Nov-190.75 / 16-Oct-1949794View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE7.356.3 / 30-Oct-197.35 / 13-Nov-191422View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS65.4556.1 / 15-Oct-1972.15 / 04-Nov-1915695View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING193.85166.15 / 24-Oct-19203.0 / 11-Nov-1920446View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES213.55183.0 / 18-Oct-19236.0 / 05-Nov-19268 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS57.349.1 / 15-Oct-1959.5 / 11-Nov-19830 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES8.06.85 / 15-Oct-199.3 / 17-Oct-19342 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS26.7522.9 / 16-Oct-1928.95 / 30-Oct-1916839View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS211.5181.0 / 25-Oct-19228.65 / 07-Nov-1971231View Other Patterns
Inox Wind Ltd.INOXWINDPOWER33.528.65 / 08-Nov-1938.5 / 17-Oct-19136 KView Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS165.0141.1 / 13-Nov-19189.0 / 04-Nov-192154View Other Patterns
Standard Chartered PLCSTANBANKS59.350.7 / 14-Oct-1962.9 / 07-Nov-195318View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE71.861.35 / 01-Nov-1980.5 / 15-Oct-19118 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR302.85258.75 / 16-Oct-19309.8 / 13-Nov-1935679View Other Patterns
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS24.020.5 / 23-Oct-1929.0 / 18-Oct-1914318View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2599.92220.2 / 14-Oct-192685.0 / 13-Nov-19340 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE301.65257.5 / 17-Oct-19337.1 / 23-Oct-19104View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1290.81101.6 / 05-Nov-191358.9 / 08-Nov-198246View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES43.6537.25 / 14-Oct-1950.4 / 05-Nov-19263 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE5.454.65 / 15-Oct-197.0 / 14-Oct-1921463View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS101.7586.8 / 17-Oct-19107.9 / 13-Nov-1924092View Other Patterns
Urja Global Ltd.URJATRADING1.71.45 / 01-Nov-191.8 / 13-Nov-19872 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6511.655553.0 / 14-Oct-196775.45 / 08-Nov-191893View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING64.855.25 / 15-Oct-1971.8 / 07-Nov-19505 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES308.55263.05 / 14-Oct-19327.4 / 22-Oct-191841 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT630.15536.95 / 22-Oct-19657.0 / 05-Nov-1912722View Other Patterns
UCO BankUCOBANKBANKS13.511.5 / 17-Oct-1915.5 / 07-Nov-19793 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS24.9521.25 / 15-Oct-1926.65 / 04-Nov-19810 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS397.9338.7 / 15-Oct-19421.7 / 04-Nov-1917845 KView Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS13.111.15 / 06-Nov-1915.7 / 14-Oct-198863View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING711.1605.0 / 25-Oct-19789.0 / 07-Nov-19577 KView Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS80.068.05 / 13-Nov-19105.3 / 15-Oct-192500View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.04.25 / 25-Oct-196.3 / 08-Nov-1912356View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON13.611.55 / 30-Oct-1915.7 / 06-Nov-193391View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE594.6504.95 / 16-Oct-19598.3 / 13-Nov-1926474View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS10.258.7 / 15-Oct-1911.7 / 04-Nov-1914907View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product34.3529.15 / 17-Oct-1936.95 / 04-Nov-192292View Other Patterns
KopranKOPRANPHARMACEUTICALS28.3524.05 / 14-Oct-1932.9 / 04-Nov-1950126View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES34.629.35 / 14-Oct-1936.8 / 07-Nov-198478 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS541.5459.1 / 14-Oct-19550.0 / 13-Nov-19124 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES4271.953621.0 / 27-Oct-194301.5 / 08-Nov-1910513View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS269.0227.95 / 16-Oct-19298.0 / 11-Nov-19242View Other Patterns
Corporation BankCORPBANKBANKS16.0513.6 / 17-Oct-1918.75 / 07-Nov-19426 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.63.05 / 27-Oct-193.8 / 05-Nov-1931997View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS98.583.45 / 14-Oct-19109.6 / 08-Nov-191199 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE133.8113.35 / 14-Oct-19146.8 / 06-Nov-19206 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS21352.218080.0 / 14-Oct-1922888.0 / 01-Nov-19166 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS528.2447.1 / 17-Oct-19555.8 / 31-Oct-1914595View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1604.81358.15 / 14-Oct-191703.65 / 31-Oct-1949309View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.31.1 / 17-Oct-191.45 / 11-Nov-191271 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.650.55 / 06-Nov-190.9 / 14-Oct-1965971View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY23.419.8 / 05-Nov-1925.9 / 11-Nov-1987302View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.951.65 / 25-Oct-192.3 / 15-Oct-1926263View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE179.8152.1 / 29-Oct-19188.5 / 13-Nov-196226View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION33.128.0 / 18-Oct-1935.25 / 07-Nov-19173 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS41.535.1 / 17-Oct-1944.5 / 05-Nov-19114 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED72.1561.0 / 14-Oct-1982.0 / 04-Nov-1975726View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES264.0223.15 / 14-Oct-19291.85 / 05-Nov-1965844View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES44.2537.4 / 14-Oct-1953.7 / 01-Nov-1922728View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC82.970.05 / 14-Oct-1997.5 / 08-Nov-192749 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE67.557.0 / 17-Oct-1976.0 / 04-Nov-193057View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS30.8526.05 / 22-Oct-1937.0 / 07-Nov-194504View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS14.7512.45 / 15-Oct-1916.3 / 04-Nov-19733 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS25.021.1 / 18-Oct-1930.0 / 04-Nov-1915441View Other Patterns
NCC Ltd.NCCCONSTRUCTION56.1547.35 / 15-Oct-1963.45 / 08-Nov-1920941 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.3512.1 / 17-Oct-1915.45 / 31-Oct-195398View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED49.641.8 / 16-Oct-1959.65 / 07-Nov-19438 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING419.95353.85 / 15-Oct-19454.5 / 07-Nov-193028 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS132.1111.3 / 14-Oct-19142.5 / 05-Nov-1912115View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1013.9854.05 / 16-Oct-191049.0 / 11-Nov-192600View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS0.950.8 / 04-Nov-191.05 / 14-Oct-1930262View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS475.45400.35 / 15-Oct-19499.0 / 01-Nov-19228 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM8.857.45 / 30-Oct-199.0 / 14-Oct-1973389View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS42.035.35 / 16-Oct-1946.7 / 13-Nov-196250View Other Patterns
Quess Corp LtdQUESSENGINEERING544.85458.35 / 17-Oct-19554.0 / 31-Oct-19259 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS459.8386.7 / 14-Oct-19504.0 / 31-Oct-192680 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE95.680.4 / 14-Oct-19104.15 / 07-Nov-1910611 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED77.264.9 / 01-Nov-1984.0 / 23-Oct-19840View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS69.058.0 / 14-Oct-1972.0 / 07-Nov-1910618View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING17.2514.5 / 01-Nov-1921.95 / 11-Nov-1914883View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE282.0237.0 / 23-Oct-19303.15 / 07-Nov-192800View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING472.35396.8 / 16-Oct-19497.15 / 08-Nov-191617 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS361.1303.3 / 15-Oct-19418.8 / 01-Nov-19131 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT22.819.15 / 17-Oct-1924.8 / 04-Nov-19323 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1173.45985.55 / 14-Oct-191220.0 / 04-Nov-191094 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION23.119.4 / 17-Oct-1929.6 / 24-Oct-19343 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS55.7546.8 / 17-Oct-1962.25 / 01-Nov-1974782View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES14.011.75 / 29-Oct-1914.6 / 07-Nov-191839View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES24.2520.35 / 23-Oct-1934.65 / 14-Oct-1935528View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS10.558.85 / 14-Oct-1914.0 / 08-Nov-1916916View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.12.6 / 23-Oct-193.25 / 08-Nov-192743View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION46.6539.1 / 17-Oct-1949.8 / 13-Nov-1979605View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE7.15.95 / 25-Oct-197.7 / 13-Nov-19408 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE131.9110.5 / 17-Oct-19144.0 / 01-Nov-19280View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT4.03.35 / 27-Oct-194.35 / 07-Nov-1923634View Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT75.2563.0 / 16-Oct-1979.0 / 05-Nov-191963View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.33.6 / 01-Nov-195.15 / 17-Oct-1935174View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.151.8 / 01-Nov-192.15 / 13-Nov-197757View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS189.35158.5 / 01-Nov-19196.9 / 29-Oct-199396View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE529.2442.9 / 14-Oct-19537.3 / 13-Nov-192429 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS173.4145.1 / 16-Oct-19206.6 / 04-Nov-19132 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT137.7115.2 / 24-Oct-19141.35 / 14-Oct-19374 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION78.966.0 / 15-Oct-1991.85 / 30-Oct-197546View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS156.75131.1 / 14-Oct-19159.95 / 11-Nov-193282 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.84.85 / 25-Oct-196.25 / 16-Oct-1940013View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2541.42125.0 / 15-Oct-192809.0 / 31-Oct-1924825View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING196.2164.0 / 16-Oct-19213.3 / 30-Oct-19205 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION156.75131.0 / 16-Oct-19177.0 / 08-Nov-1962079View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.6511.4 / 24-Oct-1915.95 / 07-Nov-1966130View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS37.8531.6 / 15-Oct-1941.2 / 04-Nov-1931572 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE75.663.1 / 16-Oct-1984.6 / 07-Nov-1915585View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING157.2131.15 / 16-Oct-19182.0 / 01-Nov-19299 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS30.4525.4 / 14-Oct-1934.8 / 11-Nov-19426 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING299.9250.1 / 25-Oct-19324.0 / 04-Nov-1966277View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC359.9300.0 / 17-Oct-19392.7 / 07-Nov-1933646View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS139.85116.55 / 14-Oct-19144.3 / 13-Nov-1913239View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS2.11.75 / 04-Nov-192.1 / 13-Nov-195124View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.30.25 / 13-Nov-190.3 / 13-Nov-19559 KView Other Patterns
Neueon Towers Ltd.NTLPOWER0.30.25 / 14-Oct-190.5 / 01-Nov-196323View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS657.15547.6 / 14-Oct-19685.85 / 29-Oct-1922531View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED142.05118.25 / 17-Oct-19152.2 / 22-Oct-19441 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING437.45364.1 / 16-Oct-19461.0 / 08-Nov-19178 KView Other Patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS21.1517.6 / 15-Oct-1923.5 / 06-Nov-1985454View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT17.8514.85 / 17-Oct-1918.95 / 07-Nov-1975878View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION28.8524.0 / 18-Oct-1933.95 / 07-Nov-1939380View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED988.15822.0 / 14-Oct-191030.0 / 30-Oct-191929 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS196.05163.0 / 17-Oct-19199.0 / 13-Nov-191216View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BF InvestmentBFINVESTFINANCE330.7274.85 / 14-Oct-19377.0 / 01-Nov-19290 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION42.1535.0 / 16-Oct-1948.75 / 23-Oct-1924162View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS50.441.85 / 16-Oct-1955.55 / 04-Nov-191302 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT57.7547.95 / 24-Oct-1958.7 / 13-Nov-19106 KView Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT36.1530.0 / 31-Oct-1939.65 / 08-Nov-19643View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS9.17.55 / 24-Oct-199.2 / 11-Nov-192570View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.83.15 / 31-Oct-194.4 / 14-Oct-19207 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER71.859.5 / 14-Oct-1980.0 / 08-Nov-191013 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS19.5516.2 / 17-Oct-1921.25 / 07-Nov-1930863View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR90.174.65 / 17-Oct-1999.9 / 31-Oct-19135 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE24.1420.0 / 27-Oct-1925.11 / 04-Nov-1913551 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION110.5591.55 / 14-Oct-19115.0 / 07-Nov-196266 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS7.556.25 / 17-Oct-199.45 / 22-Oct-19433 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.92.4 / 15-Oct-193.15 / 13-Nov-1912544View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS80.666.7 / 14-Oct-1982.65 / 13-Nov-1928895 KView Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS187.25154.95 / 14-Oct-19199.0 / 13-Nov-1997934View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS317.45262.55 / 14-Oct-19351.8 / 24-Oct-19238 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS15.312.65 / 16-Oct-1917.4 / 05-Nov-1978515View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS28.823.8 / 27-Oct-1930.35 / 13-Nov-19150 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS172.55142.55 / 14-Oct-19184.0 / 13-Nov-1928024View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS56.947.0 / 14-Oct-1964.5 / 13-Nov-193974View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS54.9545.35 / 22-Oct-1960.0 / 29-Oct-194508View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED20.016.5 / 22-Oct-1920.0 / 13-Nov-197363View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING100.6583.0 / 18-Oct-19115.5 / 13-Nov-1914169View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS42.7535.25 / 06-Nov-1947.9 / 06-Nov-19883View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
A2Z Infra EngineeringA2ZINFRAPOWER9.958.2 / 24-Oct-1911.2 / 04-Nov-19494 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS430.8354.95 / 15-Oct-19448.9 / 22-Oct-1926021View Other Patterns
STEL HoldingsSTELFINANCE76.9563.4 / 14-Oct-1983.0 / 11-Nov-197580View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC202.8167.05 / 14-Oct-19212.5 / 13-Nov-19314 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS12.4510.25 / 16-Oct-1916.65 / 31-Oct-193290View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS74.461.25 / 16-Oct-1984.45 / 05-Nov-19319 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3144.72588.0 / 15-Oct-193225.0 / 08-Nov-19501 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION89.873.9 / 18-Oct-1997.45 / 31-Oct-1921669View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING238.15195.95 / 17-Oct-19247.0 / 07-Nov-1913975View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION20.8517.15 / 11-Nov-1924.0 / 18-Oct-1917556View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT79.765.55 / 16-Oct-1991.0 / 04-Nov-1928918View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS294.3242.0 / 14-Oct-19312.8 / 22-Oct-193863View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS25.5521.0 / 16-Oct-1935.3 / 18-Oct-19105 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS31.6526.0 / 18-Oct-1932.9 / 08-Nov-1921848View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS391.25321.3 / 14-Oct-19411.2 / 04-Nov-191277 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS32.1526.4 / 18-Oct-1939.0 / 30-Oct-194645View Other Patterns
Times GuarantyTIMESGTYFINANCE31.325.7 / 15-Oct-1941.75 / 27-Oct-19876View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS235.25193.15 / 23-Oct-19239.0 / 13-Nov-1914244View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING115.6594.95 / 15-Oct-19117.0 / 08-Nov-1910618View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES41.2533.85 / 17-Oct-1953.1 / 14-Oct-19177 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION163.0133.75 / 17-Oct-19173.8 / 04-Nov-194851 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE983.2806.45 / 15-Oct-19994.0 / 13-Nov-199394View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS531.6436.0 / 11-Nov-19531.6 / 13-Nov-191824View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX117.3596.23 / 16-Oct-19117.35 / 13-Nov-190View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE7.56.15 / 17-Oct-198.85 / 05-Nov-19837 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Chalet Hotels Ltd.CHALETHOTELS357.7293.2 / 22-Oct-19378.0 / 13-Nov-1931908View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE735.0602.25 / 17-Oct-19745.0 / 13-Nov-19155 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL13.010.65 / 07-Nov-1913.35 / 16-Oct-1948572View Other Patterns
Ester IndustriesESTERPACKAGING34.9528.6 / 27-Oct-1937.05 / 06-Nov-1933781View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS4.954.05 / 25-Oct-194.95 / 13-Nov-191681View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR13.7511.25 / 18-Oct-1914.7 / 11-Nov-19179 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT190.1155.5 / 16-Oct-19200.0 / 01-Nov-19243 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR17.8514.6 / 16-Oct-1918.25 / 13-Nov-198013View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS247.1202.1 / 15-Oct-19261.0 / 13-Nov-1918475View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS31.2525.55 / 29-Oct-1932.0 / 15-Oct-195727View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1577.91290.0 / 16-Oct-191638.0 / 11-Nov-191168 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1009.3825.0 / 15-Oct-191074.95 / 08-Nov-1921335View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION39.1532.0 / 15-Oct-1945.8 / 07-Nov-1918535 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC362.1295.65 / 15-Oct-19377.0 / 13-Nov-19505 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING275.95225.0 / 23-Oct-19294.95 / 31-Oct-194150View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.35.95 / 17-Oct-198.45 / 13-Nov-191875 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES119.697.45 / 14-Oct-19137.0 / 06-Nov-19196 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS50.441.05 / 14-Oct-1961.1 / 01-Nov-1979868View Other Patterns
WanburyWANBURYPHARMACEUTICALS13.210.75 / 25-Oct-1914.8 / 08-Nov-192146View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION28.122.85 / 17-Oct-1928.4 / 13-Nov-1930840View Other Patterns
Dolat Investments Ltd.DOLATFINANCE66.654.15 / 14-Oct-1983.8 / 30-Oct-19172 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS180.0146.25 / 14-Oct-19200.0 / 04-Nov-1948012View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE40.032.5 / 30-Oct-1943.85 / 07-Nov-192484View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS395.7321.5 / 24-Oct-19408.95 / 13-Nov-1983576View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT406.5330.0 / 16-Oct-19430.95 / 04-Nov-1925925View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE124.45101.0 / 23-Oct-19143.0 / 22-Oct-19728View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION19.916.15 / 22-Oct-1925.5 / 04-Nov-191088 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS22.5518.3 / 27-Oct-1928.25 / 07-Nov-1978758View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.652.15 / 25-Oct-192.8 / 04-Nov-1910859View Other Patterns
State Bank of IndiaSBINBANKS306.8248.65 / 24-Oct-19323.3 / 07-Nov-1942694 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.050.85 / 17-Oct-191.15 / 08-Nov-1956798View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION45.2536.6 / 17-Oct-1952.65 / 24-Oct-1951864View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT218.2176.35 / 30-Oct-19266.0 / 22-Oct-1910743 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS80.4565.0 / 17-Oct-1997.95 / 05-Nov-1964351View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION222.85180.0 / 08-Nov-19231.0 / 13-Nov-1977296View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.93.15 / 27-Oct-194.05 / 07-Nov-199354View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT73.0559.0 / 14-Oct-1985.5 / 23-Oct-191557 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION21.0517.0 / 15-Oct-1922.7 / 06-Nov-1916777 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS100.581.15 / 14-Oct-19106.35 / 05-Nov-1930661View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS9.67.75 / 17-Oct-1910.75 / 11-Nov-1910919View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.551.25 / 18-Oct-191.7 / 11-Nov-1987001View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS89.972.5 / 04-Nov-19105.9 / 14-Oct-194659View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT44.6535.95 / 27-Oct-1946.85 / 11-Nov-1925856View Other Patterns
TRFTRFENGINEERING108.9587.7 / 14-Oct-19120.9 / 29-Oct-1983972View Other Patterns
HubtownHUBTOWNCONSTRUCTION14.011.25 / 16-Oct-1915.9 / 08-Nov-1934866View Other Patterns
United Bank of IndiaUNITEDBNKBANKS8.656.95 / 24-Oct-1910.4 / 31-Oct-191136 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS5.854.7 / 17-Oct-197.2 / 07-Nov-196348View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES177.65142.65 / 17-Oct-19220.05 / 04-Nov-1913416View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT290.55233.3 / 25-Oct-19314.5 / 01-Nov-1920341 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.66.1 / 17-Oct-199.35 / 04-Nov-192278 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
LOTUS EYE LOTUSEYEMEDICAL23.218.6 / 01-Nov-1923.45 / 13-Nov-193285View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS274.5220.05 / 14-Oct-19304.9 / 08-Nov-19479 KView Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS18.915.15 / 15-Oct-1919.75 / 11-Nov-198747View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION590.55473.0 / 16-Oct-19666.0 / 01-Nov-1912101View Other Patterns
Sicagen IndiaSICAGENTRADING17.814.25 / 15-Oct-1919.6 / 07-Nov-196663View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.50.4 / 29-Oct-190.6 / 06-Nov-192307 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 29-Oct-190.3 / 13-Nov-1971094View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.50.4 / 31-Oct-190.6 / 13-Nov-191066 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.250.2 / 13-Nov-190.4 / 14-Oct-19268 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.251.0 / 18-Oct-191.35 / 11-Nov-1990437View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.753.0 / 16-Oct-194.05 / 08-Nov-194957View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE47.538.0 / 16-Oct-1954.1 / 04-Nov-1917219View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS19.015.2 / 14-Oct-1928.45 / 05-Nov-1917616View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS129.1103.0 / 15-Oct-19150.45 / 08-Nov-19393 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE244.55195.1 / 15-Oct-19271.2 / 17-Oct-191291 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION88.770.75 / 15-Oct-1991.5 / 11-Nov-19417 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON105.2583.95 / 17-Oct-19109.85 / 11-Nov-19158 KView Other Patterns
Transwarranty FinanceTFLFINANCE4.23.35 / 29-Oct-194.6 / 14-Oct-194992View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE16.313.0 / 15-Oct-1917.55 / 13-Nov-1939177View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES142.95114.0 / 15-Oct-19153.55 / 13-Nov-1932619View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS119.1595.0 / 17-Oct-19133.75 / 30-Oct-191644 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE227.95181.7 / 16-Oct-19257.2 / 13-Nov-191011View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS410.15326.9 / 18-Oct-19420.0 / 05-Nov-19240 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES445.45355.0 / 17-Oct-19463.6 / 04-Nov-19157 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED145.95116.25 / 17-Oct-19149.7 / 11-Nov-1998814View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE31.925.4 / 24-Oct-1933.8 / 13-Nov-192617View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE5.154.1 / 17-Oct-195.65 / 11-Nov-19171 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION46.937.3 / 15-Oct-1951.8 / 13-Nov-1911525View Other Patterns
HSIL Ltd.HSILCONSTRUCTION48.738.7 / 24-Oct-1959.9 / 05-Nov-19338 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS318.65253.1 / 17-Oct-19337.55 / 11-Nov-1915700View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE33.0526.25 / 17-Oct-1934.0 / 11-Nov-199012View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER1.71.35 / 05-Nov-191.95 / 14-Oct-19227 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.853.85 / 16-Oct-195.7 / 07-Nov-1912226View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE791.9628.6 / 14-Oct-19841.4 / 08-Nov-191049 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE21.517.05 / 14-Oct-1923.9 / 13-Nov-1922060View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS417.65331.2 / 18-Oct-19425.65 / 13-Nov-195272View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services104.9583.0 / 14-Oct-19123.0 / 04-Nov-1968198View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS342.85271.05 / 14-Oct-19378.75 / 04-Nov-1964038View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE75.559.65 / 15-Oct-1985.4 / 22-Oct-1916567View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS30.023.7 / 15-Oct-1934.75 / 06-Nov-191997View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS655.9518.0 / 14-Oct-19667.9 / 13-Nov-19123 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT248.5196.2 / 16-Oct-19258.4 / 11-Nov-196372View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS11.49.0 / 22-Oct-1912.4 / 01-Nov-192445View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.91.5 / 31-Oct-192.0 / 13-Nov-19147 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT130.05102.65 / 14-Oct-19133.2 / 24-Oct-1922849View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS45.836.15 / 16-Oct-1950.0 / 06-Nov-1914687View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE808.15637.7 / 17-Oct-19814.9 / 13-Nov-19644 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS136.5107.65 / 15-Oct-19141.5 / 11-Nov-19683 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS351.3277.0 / 17-Oct-19364.8 / 13-Nov-1990207View Other Patterns
CimmcoCIMMCODIVERSIFIED21.2516.75 / 17-Oct-1922.25 / 13-Nov-1937314View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Elecon Engineering Company Ltd. ELECONENGINEERING35.728.1 / 14-Oct-1940.1 / 05-Nov-1955225View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE20.6516.25 / 17-Oct-1924.9 / 31-Oct-1998340View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY890.0700.0 / 15-Oct-19919.0 / 31-Oct-1997312View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE73.1557.5 / 17-Oct-1983.5 / 08-Nov-1921689View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1089.95856.75 / 14-Oct-191119.0 / 11-Nov-19290 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION2.11.65 / 04-Nov-192.8 / 14-Oct-191052 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC5.14.0 / 29-Oct-195.7 / 14-Oct-1918453View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS12.09.4 / 01-Nov-1912.45 / 04-Nov-1917362View Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE1328.11040.05 / 31-Oct-191397.0 / 08-Nov-19107 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING20.516.05 / 17-Oct-1923.45 / 04-Nov-1925800View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR194.8152.5 / 17-Oct-19195.6 / 13-Nov-19318 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS184.05144.05 / 27-Oct-19202.8 / 13-Nov-1910436View Other Patterns
KM Sugar MillsKMSUGARSUGAR6.95.4 / 29-Oct-197.2 / 13-Nov-19101 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2256.01765.5 / 14-Oct-192262.3 / 13-Nov-191648View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4003.153131.0 / 14-Oct-194149.0 / 01-Nov-1943832View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS5.54.3 / 05-Nov-196.55 / 24-Oct-1987858View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED16.913.2 / 15-Oct-1918.95 / 08-Nov-19122 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1249.65975.05 / 14-Oct-191271.0 / 13-Nov-1985634View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION41.3532.25 / 14-Oct-1943.6 / 31-Oct-191629 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1066.0831.25 / 15-Oct-191118.0 / 22-Oct-19490 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING134.85105.15 / 25-Oct-19142.0 / 13-Nov-19146 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS21.9517.1 / 15-Oct-1922.4 / 13-Nov-193413View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC147.8115.0 / 14-Oct-19153.85 / 05-Nov-1960925View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS186.65145.2 / 29-Oct-19198.85 / 11-Nov-1912678View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS11.79.1 / 15-Oct-1912.35 / 05-Nov-1933914View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.450.35 / 06-Nov-190.5 / 13-Nov-199891View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS58.045.1 / 14-Oct-1959.4 / 13-Nov-19216 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.92.25 / 29-Oct-193.0 / 13-Nov-1937374View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT243.75189.0 / 14-Oct-19258.0 / 01-Nov-19151 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR8.456.55 / 29-Oct-198.45 / 13-Nov-197833View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING10.48.05 / 27-Oct-1913.25 / 05-Nov-1915159View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS39.5530.55 / 15-Oct-1940.95 / 07-Nov-1914953View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE12.059.3 / 30-Oct-1914.3 / 05-Nov-1911407View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS28.6522.1 / 17-Oct-1930.8 / 11-Nov-1986984View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING31.023.9 / 17-Oct-1940.0 / 24-Oct-1917435View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS77.960.05 / 18-Oct-1986.0 / 04-Nov-1939982View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT13.510.4 / 25-Oct-1917.7 / 16-Oct-1948595 KView Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING663.7511.0 / 14-Oct-19672.2 / 13-Nov-193710View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS26.4520.35 / 15-Oct-1928.0 / 11-Nov-197906View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.31.0 / 17-Oct-191.3 / 13-Nov-1935626View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.650.5 / 18-Oct-190.75 / 07-Nov-1962007View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS28.7522.1 / 27-Oct-1931.25 / 13-Nov-19186 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING309.95238.2 / 14-Oct-19342.8 / 07-Nov-19482 KView Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING4.33.3 / 14-Oct-194.3 / 13-Nov-19236 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS17.313.25 / 14-Oct-1919.7 / 04-Nov-1928446View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.22.45 / 24-Oct-193.45 / 13-Nov-19612 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE72.9555.85 / 18-Oct-1976.25 / 08-Nov-1918254View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES145.05111.0 / 30-Oct-19160.9 / 13-Nov-19189 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION9.57.25 / 14-Oct-1911.45 / 04-Nov-19984 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE29.6522.6 / 18-Oct-1929.65 / 13-Nov-1910733View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bank of Maharashtra.MAHABANKBANKS11.358.65 / 15-Oct-1913.75 / 04-Nov-191113 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED270.55206.15 / 15-Oct-19334.05 / 31-Oct-191089 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING75.357.35 / 17-Oct-1977.7 / 11-Nov-1933149View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS61.246.6 / 15-Oct-1967.5 / 11-Nov-19613 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS297.9226.8 / 16-Oct-19325.05 / 07-Nov-197197View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS52.7540.1 / 18-Oct-1961.4 / 11-Nov-19214 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS13.9510.6 / 18-Oct-1917.35 / 05-Nov-192321 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT16.6512.65 / 14-Oct-1917.6 / 08-Nov-19953 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING218.25165.8 / 17-Oct-19262.4 / 07-Nov-1956914 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS97.5574.1 / 14-Oct-19108.6 / 07-Nov-192183 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS119.690.8 / 18-Oct-19119.95 / 14-Oct-1917526View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS10.758.15 / 23-Oct-1911.8 / 08-Nov-1959031View Other Patterns
Sical Logistics Ltd. SICALTRADING20.8515.8 / 25-Oct-1924.7 / 14-Oct-19152 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM69.452.55 / 14-Oct-1976.55 / 07-Nov-1924204View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT54.641.3 / 16-Oct-1961.1 / 30-Oct-1932739 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING39.229.65 / 15-Oct-1944.7 / 04-Nov-191724 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE46.5535.2 / 14-Oct-1951.4 / 04-Nov-1977204View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS87.466.0 / 30-Oct-1998.3 / 08-Nov-192481View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR9.87.4 / 14-Oct-1910.55 / 13-Nov-1949156View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT212.35160.3 / 25-Oct-19219.4 / 13-Nov-1947331View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION55.0541.45 / 17-Oct-1959.35 / 08-Nov-19715 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES22.8517.2 / 17-Oct-1925.0 / 07-Nov-196444View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS153.1115.2 / 14-Oct-19167.1 / 07-Nov-191248 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER96.072.2 / 14-Oct-1999.8 / 13-Nov-192767 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING48.5536.5 / 25-Oct-1949.6 / 13-Nov-19969 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES43.6532.8 / 15-Oct-1949.3 / 05-Nov-191224 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.40.3 / 06-Nov-190.45 / 14-Oct-1919091View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.01.5 / 14-Oct-192.2 / 04-Nov-197261View Other Patterns
S E PowerSEPOWERPOWER3.02.25 / 27-Oct-193.55 / 08-Nov-198212View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.60.45 / 17-Oct-190.7 / 31-Oct-195107View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION452.7339.45 / 14-Oct-19484.3 / 07-Nov-196093View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS33.3525.0 / 22-Oct-1939.55 / 05-Nov-1917834View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM888.55666.0 / 14-Oct-19918.0 / 08-Nov-19311 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1810.01356.55 / 16-Oct-191874.2 / 07-Nov-192175 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING219.1164.2 / 14-Oct-19249.0 / 04-Nov-19495 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES190.05142.1 / 17-Oct-19202.0 / 07-Nov-1968918View Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.152.35 / 27-Oct-193.45 / 11-Nov-1932351View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS81.9561.1 / 14-Oct-1998.9 / 27-Oct-198690View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION11.08.2 / 24-Oct-1912.6 / 07-Nov-1916709View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT33.9525.3 / 14-Oct-1935.85 / 11-Nov-19196 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services303.7225.9 / 16-Oct-19316.9 / 13-Nov-19174 KView Other Patterns
BSLBSLTEXTILE PRODUCTS31.7523.6 / 14-Oct-1931.75 / 13-Nov-197412View Other Patterns
MMTC Ltd.MMTCTRADING19.0514.15 / 16-Oct-1919.95 / 04-Nov-191584 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE3595.952671.0 / 18-Oct-193650.0 / 13-Nov-19682 KView Other Patterns
JocilJOCILMISCELLANEOUS105.1578.1 / 14-Oct-19111.4 / 05-Nov-194849View Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS25.6519.05 / 15-Oct-1931.7 / 30-Oct-19364 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING56.1541.65 / 16-Oct-1968.6 / 05-Nov-1962246View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS8.055.95 / 17-Oct-198.15 / 24-Oct-19157 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION202.2149.0 / 14-Oct-19214.4 / 13-Nov-1913392 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC1.91.4 / 30-Oct-191.9 / 13-Nov-192081 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS0.950.7 / 25-Oct-191.0 / 13-Nov-1916541View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE53.7539.6 / 14-Oct-1957.4 / 04-Nov-1997447View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS14.810.9 / 17-Oct-1915.35 / 04-Nov-19117 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS8.96.55 / 22-Oct-1910.2 / 29-Oct-19137 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.71.25 / 31-Oct-191.7 / 13-Nov-19393 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS135.5599.65 / 16-Oct-19148.0 / 05-Nov-19137 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE5.854.3 / 18-Oct-196.75 / 08-Nov-1950844View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING117.586.3 / 15-Oct-19139.9 / 07-Nov-1931870View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.456.2 / 16-Oct-1910.5 / 07-Nov-1939908View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.750.55 / 08-Nov-191.45 / 14-Oct-196648 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.51.1 / 04-Nov-191.5 / 13-Nov-1972053View Other Patterns
TarmatTARMATCONSTRUCTION29.0521.25 / 18-Oct-1929.2 / 13-Nov-194204View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS15.7511.5 / 23-Oct-1917.3 / 11-Nov-194571View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE29.421.45 / 22-Oct-1933.9 / 23-Oct-198273View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING24.3517.75 / 25-Oct-1929.7 / 11-Nov-1988959View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION4.43.2 / 18-Oct-195.75 / 07-Nov-19399 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS13.810.0 / 23-Oct-1915.95 / 05-Nov-193360View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION53.939.05 / 17-Oct-1963.6 / 23-Oct-19207 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE6.354.6 / 15-Oct-197.35 / 30-Oct-198972View Other Patterns
IIFL Finance Ltd.IIFLFINANCE140.75101.9 / 15-Oct-19146.8 / 13-Nov-19263 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.653.35 / 18-Oct-194.65 / 13-Nov-1910786View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS361.2259.55 / 15-Oct-19373.0 / 31-Oct-193420 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS170.6122.5 / 14-Oct-19179.65 / 31-Oct-1954363 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE103.1574.0 / 17-Oct-19103.9 / 13-Nov-19938 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES78.356.15 / 25-Oct-1988.9 / 05-Nov-1933818View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS68.9549.4 / 24-Oct-1970.0 / 13-Nov-1913053View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.72.65 / 01-Nov-194.0 / 13-Nov-19594 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES134.4596.25 / 14-Oct-19136.45 / 13-Nov-1912798 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS18.6513.35 / 30-Oct-1923.2 / 14-Oct-194464 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS5.13.65 / 31-Oct-195.25 / 13-Nov-1947680View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING59.4542.5 / 17-Oct-1964.0 / 30-Oct-195091 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES23.817.0 / 14-Oct-1925.5 / 27-Oct-1919454View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.350.25 / 04-Nov-190.4 / 30-Oct-1926486View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS106.3575.95 / 15-Oct-19106.35 / 13-Nov-197989View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS791.65565.0 / 17-Oct-19829.0 / 11-Nov-191224 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS504.6357.45 / 14-Oct-19571.9 / 11-Nov-19944 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS174.2123.4 / 14-Oct-19186.95 / 08-Nov-19828 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1089.95772.0 / 14-Oct-191207.95 / 30-Oct-193636View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT18.6513.2 / 25-Oct-1921.4 / 11-Nov-1912646View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE20.5514.5 / 17-Oct-1924.15 / 04-Nov-194032View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES35.7525.15 / 15-Oct-1935.75 / 13-Nov-192981View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.553.9 / 15-Oct-196.05 / 13-Nov-1942673View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.851.3 / 18-Oct-191.9 / 05-Nov-193118View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS50.1535.2 / 16-Oct-1956.0 / 08-Nov-1913350View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS162.25113.55 / 22-Oct-19165.4 / 06-Nov-191973View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL20.1514.05 / 17-Oct-1921.9 / 07-Nov-1944463View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.44.45 / 17-Oct-196.7 / 13-Nov-194052View Other Patterns
RBL BankRBLBANKBANKS332.6230.55 / 23-Oct-19352.75 / 13-Nov-1921020 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION7.655.3 / 17-Oct-198.9 / 07-Nov-1917922View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.854.05 / 16-Oct-196.05 / 13-Nov-1976904View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS78.4554.3 / 14-Oct-1983.1 / 01-Nov-198376 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING198.2137.0 / 14-Oct-19212.25 / 11-Nov-196312 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION10.357.15 / 17-Oct-1911.2 / 11-Nov-1978110View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1650.551140.0 / 17-Oct-191678.0 / 13-Nov-19204 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES29.8520.6 / 17-Oct-1931.2 / 13-Nov-19154 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS91.363.0 / 30-Oct-1991.3 / 13-Nov-1915750View Other Patterns
Viceroy HotelsVICEROYHOTELS1.61.1 / 18-Oct-191.7 / 13-Nov-1920382View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE21.114.5 / 16-Oct-1925.0 / 23-Oct-19185 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING301.5207.1 / 14-Oct-19331.7 / 11-Nov-19293 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC53.937.0 / 25-Oct-1958.5 / 14-Oct-19149 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.751.2 / 14-Oct-191.75 / 13-Nov-19574 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION5.43.7 / 16-Oct-196.4 / 13-Nov-19395 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM66.6545.65 / 14-Oct-1990.0 / 06-Nov-19299 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS6.154.2 / 25-Oct-196.15 / 13-Nov-1912233View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS73.450.0 / 17-Oct-1993.0 / 30-Oct-1940718View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION8.755.95 / 15-Oct-199.3 / 13-Nov-19292 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.052.75 / 24-Oct-194.2 / 08-Nov-1916508View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS10.97.4 / 15-Oct-1910.9 / 13-Nov-196574View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS142.1596.25 / 15-Oct-19153.05 / 13-Nov-1928760 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.71.15 / 30-Oct-191.7 / 13-Nov-196965View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE41.828.2 / 22-Oct-1948.7 / 07-Nov-1939223View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS501.35338.0 / 14-Oct-19522.9 / 13-Nov-1973350View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS5.23.5 / 17-Oct-195.35 / 11-Nov-1969175View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED138.293.0 / 22-Oct-19149.9 / 13-Nov-196453View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT9.36.25 / 23-Oct-199.45 / 13-Nov-1910520View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cupid Ltd.CUPIDMISCELLANEOUS198.4133.0 / 22-Oct-19240.0 / 11-Nov-19149 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE555.35370.5 / 17-Oct-19595.2 / 07-Nov-191572 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE121.981.3 / 17-Oct-19136.75 / 13-Nov-1959482View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.450.3 / 01-Nov-190.5 / 13-Nov-1964773View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.750.5 / 16-Oct-190.85 / 11-Nov-1990302View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS0.60.4 / 27-Oct-190.65 / 05-Nov-1911977View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 11-Nov-190.2 / 13-Nov-19155 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.30.2 / 29-Oct-190.35 / 11-Nov-196440View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.2 / 13-Nov-190.3 / 13-Nov-1966032View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.60.4 / 18-Oct-190.6 / 13-Nov-1915223View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION5.53.65 / 24-Oct-195.75 / 13-Nov-1923745View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS24.516.25 / 16-Oct-1925.0 / 11-Nov-192881View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE73.8548.85 / 27-Oct-1973.85 / 13-Nov-197750View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES14.99.85 / 29-Oct-1920.4 / 15-Oct-19282 KView Other Patterns
Rana SugarsRANASUGSUGAR2.951.95 / 17-Oct-193.2 / 13-Nov-19316 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES4.553.0 / 15-Oct-194.65 / 11-Nov-192676View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT2.21.45 / 14-Oct-192.2 / 13-Nov-19155 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS52.0534.3 / 17-Oct-1959.85 / 01-Nov-19630 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION53.4535.05 / 16-Oct-1966.55 / 05-Nov-19560 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.450.95 / 23-Oct-191.45 / 13-Nov-196601View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS277.05180.95 / 14-Oct-19319.0 / 05-Nov-1996387View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS8.355.45 / 17-Oct-1910.1 / 05-Nov-19130 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.31.5 / 22-Oct-192.3 / 13-Nov-1912622View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE19.412.65 / 17-Oct-1925.75 / 06-Nov-1933866View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION5.13.3 / 18-Oct-195.15 / 13-Nov-1928181View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shree Renuka Sugars Ltd.RENUKASUGAR10.256.6 / 17-Oct-1910.95 / 13-Nov-191490 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION14.459.3 / 17-Oct-1918.5 / 07-Nov-19252 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.40.9 / 18-Oct-191.4 / 13-Nov-1987034View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT11.057.1 / 15-Oct-1914.1 / 07-Nov-1945101View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT7.44.75 / 31-Oct-197.4 / 13-Nov-191730 KView Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS35.9523.05 / 23-Oct-1935.95 / 13-Nov-192045View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS368.45236.0 / 14-Oct-19394.6 / 30-Oct-19553 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT23.014.7 / 22-Oct-1927.3 / 06-Nov-1966790View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE18.0511.5 / 14-Oct-1920.2 / 04-Nov-1927846View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING6.64.2 / 31-Oct-198.1 / 14-Oct-19160 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.550.35 / 30-Oct-190.55 / 13-Nov-1917598View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE7.24.55 / 30-Oct-197.2 / 13-Nov-19736View Other Patterns
Hexa TradexHEXATRADEXFINANCE11.957.55 / 14-Oct-1914.4 / 04-Nov-1917817View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.350.85 / 29-Oct-191.35 / 13-Nov-19273 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS150.7594.4 / 15-Oct-19179.15 / 31-Oct-191082 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS31.9519.75 / 07-Nov-1949.0 / 29-Oct-19443 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS4.32.65 / 27-Oct-194.3 / 13-Nov-19103 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.650.4 / 29-Oct-190.75 / 11-Nov-19831 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS85.6552.55 / 29-Oct-1993.5 / 13-Nov-19212 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.752.3 / 24-Oct-194.15 / 13-Nov-1942187View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL19.2511.8 / 18-Oct-1920.65 / 11-Nov-1913246View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING43.2526.4 / 30-Oct-1943.25 / 13-Nov-191014 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE39.6524.2 / 14-Oct-1941.5 / 06-Nov-197069 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR164.6100.1 / 16-Oct-19174.0 / 13-Nov-1912139View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING12.257.4 / 27-Oct-1912.5 / 13-Nov-1917513View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS121.773.25 / 27-Oct-19134.5 / 13-Nov-1942646View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS16.459.9 / 16-Oct-1918.3 / 05-Nov-193713View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.50.9 / 16-Oct-191.5 / 13-Nov-1917542View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.61.55 / 01-Nov-192.6 / 13-Nov-19116 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.452.65 / 16-Oct-195.55 / 06-Nov-192546 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL2.451.45 / 18-Oct-192.45 / 13-Nov-194069 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING25.6515.15 / 30-Oct-1925.65 / 13-Nov-192466 KView Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS13.557.95 / 22-Oct-1913.55 / 13-Nov-1933818View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT66.539.0 / 22-Oct-1966.5 / 13-Nov-199375View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE28.4516.6 / 14-Oct-1931.0 / 07-Nov-191570View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1455.4833.65 / 14-Oct-191528.9 / 11-Nov-1952028View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.350.2 / 01-Nov-190.4 / 11-Nov-1911732View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION122.1569.55 / 14-Oct-19122.15 / 13-Nov-193927 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS68.238.8 / 14-Oct-1978.7 / 31-Oct-19326 MView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE36.5520.6 / 17-Oct-1937.95 / 05-Nov-1923626View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT23.9513.35 / 18-Oct-1924.55 / 13-Nov-193229View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER298.7162.35 / 14-Oct-19323.5 / 05-Nov-19822 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION9.55.15 / 18-Oct-199.85 / 13-Nov-196081View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING5.653.05 / 17-Oct-196.5 / 11-Nov-19589 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.650.35 / 25-Oct-190.7 / 06-Nov-195310View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.650.35 / 06-Nov-190.7 / 30-Oct-19391 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.451.85 / 23-Oct-193.45 / 13-Nov-1986446View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION11.756.3 / 18-Oct-1913.55 / 11-Nov-1939534View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS5.653.0 / 17-Oct-196.95 / 25-Oct-1957690View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION23.312.35 / 18-Oct-1927.0 / 11-Nov-195087 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indiabulls VenturesIBVENTURESFINANCE147.678.15 / 17-Oct-19148.7 / 13-Nov-191205 KView Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS174.591.65 / 14-Oct-19184.85 / 13-Nov-19692 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION77.7540.15 / 17-Oct-1979.7 / 13-Nov-192698 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION31.5516.0 / 31-Oct-1933.5 / 13-Nov-1915755View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 13-Nov-190.1 / 13-Nov-19661 KView Other Patterns
Rohit Ferro TechROHITFERROMINING0.80.4 / 31-Oct-190.8 / 13-Nov-196811View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.20.1 / 06-Nov-190.25 / 13-Nov-1977999View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.30.65 / 22-Oct-191.35 / 13-Nov-19554 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.30.15 / 01-Nov-190.4 / 13-Nov-192973View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 13-Nov-190.1 / 13-Nov-192611 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION8.254.1 / 14-Oct-199.3 / 13-Nov-19144 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING3.451.65 / 14-Oct-193.45 / 13-Nov-19237 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS9.454.5 / 22-Oct-1910.2 / 11-Nov-1917794View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT86.6540.6 / 14-Oct-1988.9 / 13-Nov-19200 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION0.750.35 / 18-Oct-190.75 / 13-Nov-195293 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.750.35 / 14-Oct-190.8 / 13-Nov-1971753View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.650.3 / 30-Oct-190.8 / 11-Nov-19125 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.650.3 / 25-Oct-190.65 / 13-Nov-195976View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES11.155.0 / 18-Oct-1911.15 / 13-Nov-19355 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS5.42.4 / 16-Oct-195.4 / 13-Nov-1947419View Other Patterns
Bil Energy SystemsBILENERGYPOWER1.50.65 / 22-Oct-191.5 / 13-Nov-19133 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.350.15 / 22-Oct-190.35 / 13-Nov-19449 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER42.2518.0 / 17-Oct-1949.05 / 11-Nov-193362 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING4.852.05 / 14-Oct-194.85 / 13-Nov-19458 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER4.41.8 / 17-Oct-195.0 / 11-Nov-1925546 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS15.556.2 / 18-Oct-1915.55 / 13-Nov-199382View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.650.25 / 14-Oct-190.65 / 13-Nov-1914689View Other Patterns
JIK IndustriesJIKINDTRADING0.40.15 / 01-Nov-190.4 / 13-Nov-1918920View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.70.25 / 18-Oct-190.7 / 13-Nov-19223 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.450.15 / 22-Oct-190.45 / 13-Nov-191184 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.60.15 / 01-Nov-190.75 / 14-Oct-19188 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.