Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowThree Months Low
Six Months LowOne Year Low 

Stock near One Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
C & C ConstructionsCANDCCONSTRUCTION1.01.0 / 03-Apr-201.75 / 09-Mar-205349View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.60.6 / 03-Apr-200.9 / 04-Mar-207677View Other Patterns
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING2.352.35 / 03-Apr-204.15 / 12-Mar-201423View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE12.512.5 / 03-Apr-2013.9 / 11-Mar-20716View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS6.856.85 / 03-Apr-2010.7 / 04-Mar-204713View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.02.0 / 03-Apr-204.2 / 09-Mar-202493View Other Patterns
PremierPREMIERENGINEERING1.31.3 / 03-Apr-201.8 / 04-Mar-201681View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 03-Apr-200.1 / 03-Apr-20279 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS1.71.7 / 03-Apr-202.75 / 04-Mar-207541View Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS3.153.15 / 03-Apr-203.8 / 05-Mar-20463View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION8.058.05 / 03-Apr-2017.8 / 04-Mar-202718View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.151.15 / 03-Apr-201.35 / 18-Mar-201598View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR2.952.95 / 03-Apr-203.7 / 09-Mar-20458View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.20.2 / 03-Apr-200.35 / 04-Mar-201220 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS38.738.7 / 03-Apr-20104.8 / 05-Mar-2038074View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION4.654.65 / 03-Apr-208.7 / 05-Mar-20292 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.151.15 / 03-Apr-201.85 / 04-Mar-2011409View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS38.638.6 / 03-Apr-20104.05 / 04-Mar-20157 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE3.33.3 / 03-Apr-206.0 / 06-Mar-201260View Other Patterns
Sezal GlassSEZALGlass, Glass Product1.551.55 / 03-Apr-201.55 / 03-Apr-20588View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE1.01.0 / 03-Apr-201.85 / 04-Mar-20351 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE18.0518.05 / 03-Apr-2039.4 / 04-Mar-201687 KView Other Patterns
Future Enterprises Ltd.FELRETAIL7.857.85 / 03-Apr-2025.0 / 11-Mar-20536 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.91.9 / 03-Apr-202.75 / 09-Mar-2099898View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE6.656.65 / 03-Apr-2016.75 / 05-Mar-20748 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL106.5106.5 / 03-Apr-20377.7 / 13-Mar-2081066View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT11.311.3 / 03-Apr-2035.55 / 05-Mar-20457 KView Other Patterns
Emkay Taps & Cutting Tools Ltd.EMKAYTOOLSMISCELLANEOUS96.696.6 / 03-Apr-20155.0 / 04-Mar-2034172View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION8.958.95 / 03-Apr-2012.1 / 05-Mar-20471View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL8.658.65 / 03-Apr-2024.8 / 11-Mar-2022074View Other Patterns
NRB Industrial BearingsNIBLBEARINGS4.954.95 / 03-Apr-206.9 / 12-Mar-206129View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hexa TradexHEXATRADEXFINANCE6.056.05 / 03-Apr-2010.3 / 05-Mar-207190View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION374.15374.15 / 03-Apr-20955.0 / 05-Mar-2021679View Other Patterns
Future Retail Ltd.FRETAILRETAIL70.770.7 / 03-Apr-20310.0 / 04-Mar-20601 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED5.25.2 / 03-Apr-2013.95 / 04-Mar-2030735View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC66.666.6 / 03-Apr-20149.75 / 04-Mar-2023129View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE65.9565.95 / 03-Apr-2094.95 / 04-Mar-205386View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS5.55.5 / 03-Apr-208.05 / 04-Mar-203681View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT94.494.4 / 03-Apr-20394.95 / 04-Mar-207503View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE10.510.5 / 03-Apr-2012.1 / 05-Mar-206708View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS41.641.6 / 03-Apr-2062.45 / 12-Mar-204237View Other Patterns
Vasa Retail and Overseas Ltd.VASAMISCELLANEOUS6.256.25 / 03-Apr-207.45 / 04-Mar-209636View Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS7.07.0 / 03-Apr-208.9 / 16-Mar-2015272View Other Patterns
CKP Leisure Ltd.CKPLEISUREHOTELS4.254.25 / 03-Apr-205.7 / 04-Mar-2029272View Other Patterns
Marvel Decor Ltd.MDLDIVERSIFIED18.518.5 / 03-Apr-2028.2 / 11-Mar-205727View Other Patterns
Continental Seeds And Chemicals Ltd.CONTIMISCELLANEOUS20.520.5 / 03-Apr-2030.65 / 04-Mar-2035029View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE51.4551.45 / 03-Apr-2090.0 / 05-Mar-20702View Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT24.324.3 / 03-Apr-2046.3 / 18-Mar-204200View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING13.013.0 / 03-Apr-2020.9 / 04-Mar-2049818View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS40.2540.25 / 03-Apr-2047.85 / 05-Mar-203600View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS1.11.1 / 03-Apr-202.2 / 04-Mar-20300 KView Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS1.351.35 / 03-Apr-202.2 / 09-Mar-202329View Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM9.859.85 / 03-Apr-2020.0 / 09-Mar-2075993View Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS7.07.0 / 03-Apr-2013.9 / 04-Mar-2041697View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING6.656.65 / 03-Apr-209.3 / 04-Mar-20111 KView Other Patterns
HPIL Ltd.HPILMISCELLANEOUS40.940.9 / 03-Apr-2041.2 / 25-Mar-2012681View Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0999.95 / 20-Mar-201000.04 / 01-Apr-2015629View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0998.0 / 24-Mar-201009.9 / 25-Mar-201245 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE321.25320.5 / 01-Apr-20903.6 / 05-Mar-20202 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS20.4520.4 / 03-Apr-2030.75 / 04-Mar-201381View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS4011.54001.1 / 03-Apr-206480.0 / 06-Mar-201368 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT18.3518.3 / 01-Apr-2037.65 / 04-Mar-207909View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS20.019.9 / 03-Apr-2051.0 / 04-Mar-20797 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS69.3569.0 / 03-Apr-20132.95 / 04-Mar-203446 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE86.5786.1 / 03-Apr-20125.0 / 06-Mar-201318View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS252.95251.5 / 03-Apr-20428.0 / 04-Mar-201986 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS12680.012600.0 / 03-Apr-2018528.7 / 13-Mar-20200 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER30.1529.95 / 03-Apr-2045.8 / 05-Mar-2012678 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING45.144.8 / 31-Mar-20105.0 / 04-Mar-2056262View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES298.65296.45 / 03-Apr-20511.65 / 04-Mar-20976 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING31.631.35 / 03-Apr-2070.3 / 04-Mar-20162 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION75.474.8 / 03-Apr-20189.0 / 05-Mar-20187 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS87.2586.5 / 03-Apr-20158.55 / 05-Mar-20102 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS11.111.0 / 03-Apr-2019.3 / 05-Mar-201205 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS189.9188.15 / 01-Apr-20329.9 / 04-Mar-2030510View Other Patterns
MGEL Ltd.MGELMISCELLANEOUS53.553.0 / 12-Mar-2054.5 / 11-Mar-203636View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION19.6519.45 / 23-Mar-2025.65 / 04-Mar-203327View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS159.75158.0 / 03-Apr-20326.15 / 06-Mar-20309 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING4.554.5 / 03-Apr-209.3 / 04-Mar-208945View Other Patterns
State Bank of IndiaSBINBANKS175.5173.55 / 24-Mar-20298.4 / 05-Mar-2086896 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX1232.31218.3 / 13-Mar-201936.0 / 05-Mar-200View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS253.75250.85 / 30-Mar-20389.9 / 04-Mar-2018642 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT12.512.35 / 03-Apr-2024.5 / 05-Mar-20169 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION37.537.05 / 03-Apr-2089.75 / 04-Mar-20597 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE701.1692.0 / 03-Apr-201007.9 / 05-Mar-20900 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES53.4552.75 / 03-Apr-20107.0 / 05-Mar-20205 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES66.9566.05 / 03-Apr-20132.55 / 04-Mar-20189 KView Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED25.9525.6 / 31-Mar-2033.8 / 05-Mar-203272View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX987.2972.95 / 03-Apr-201652.2 / 04-Mar-200View Other Patterns
Nifty AutoNIFTY_AUTOINDEX4517.754452.2 / 24-Mar-207019.55 / 04-Mar-200View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS16503.016254.0 / 23-Mar-2022513.0 / 05-Mar-2037458View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
RBL BankRBLBANKBANKS110.95109.25 / 03-Apr-20308.1 / 05-Mar-2020921 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION152.9150.5 / 11-Mar-20184.25 / 13-Mar-20269 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION25.4525.05 / 03-Apr-2069.0 / 05-Mar-20398 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE465.45458.0 / 03-Apr-201188.0 / 04-Mar-201179 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE124.65122.5 / 03-Apr-20308.0 / 04-Mar-204100 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS473.85465.65 / 25-Mar-20779.75 / 04-Mar-20714 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1499.551473.45 / 24-Mar-202232.2 / 05-Mar-208549 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS104.65102.75 / 03-Apr-20239.5 / 05-Mar-20258 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS63.1562.0 / 03-Apr-20162.5 / 04-Mar-2020837 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION320.2314.25 / 03-Apr-20519.5 / 04-Mar-20481 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS929.85912.0 / 23-Mar-201400.0 / 04-Mar-2017180View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING479.3470.0 / 03-Apr-20711.0 / 04-Mar-206756View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS54.353.2 / 19-Mar-2075.2 / 11-Mar-2092055View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC278.65273.0 / 03-Apr-20430.6 / 05-Mar-20259 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS219.65215.0 / 03-Apr-20443.4 / 05-Mar-202347 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS48.9547.9 / 31-Mar-2093.0 / 04-Mar-2045461View Other Patterns
Capri Global CapitalCGCLFINANCE144.4141.25 / 03-Apr-20220.0 / 04-Mar-20268 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES766.75750.0 / 03-Apr-201175.0 / 13-Mar-204794View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS13.513.2 / 01-Apr-2016.7 / 17-Mar-202360View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS133.25130.2 / 25-Mar-20217.95 / 11-Mar-2045841View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS268.05261.9 / 03-Apr-20513.7 / 04-Mar-20265 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION157.55153.9 / 24-Mar-20340.0 / 05-Mar-2034656View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES35.9535.1 / 24-Mar-2074.6 / 04-Mar-20122 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS15783.815410.0 / 03-Apr-2023896.5 / 04-Mar-2083182View Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS44.042.95 / 09-Mar-2051.4 / 04-Mar-203396View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS71.7570.0 / 26-Mar-2087.5 / 05-Mar-209750View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES225.6220.0 / 03-Apr-20447.5 / 04-Mar-2020397View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1215.91185.55 / 25-Mar-201709.9 / 11-Mar-201282 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION72.0570.2 / 03-Apr-20154.9 / 04-Mar-2050407View Other Patterns
City Union Bank Ltd.CUBBANKS113.95111.0 / 03-Apr-20217.9 / 04-Mar-201748 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT9.59.25 / 03-Apr-2015.9 / 05-Mar-203052View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT266.6259.55 / 03-Apr-20437.0 / 04-Mar-202190 KView Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS28.2527.5 / 25-Mar-2047.95 / 04-Mar-20101 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION62.0560.4 / 24-Mar-20115.0 / 05-Mar-20674 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING9.39.05 / 26-Mar-2012.0 / 04-Mar-209454View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES1.851.8 / 03-Apr-202.6 / 05-Mar-20609 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL145.95142.0 / 03-Apr-20259.65 / 04-Mar-201084 KView Other Patterns
MazdaMAZDAENGINEERING233.9227.55 / 03-Apr-20431.85 / 04-Mar-205117View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS185.05180.0 / 30-Mar-20308.95 / 04-Mar-20163 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES267.3260.0 / 03-Apr-20424.0 / 04-Mar-20165 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE20.019.45 / 03-Apr-2035.35 / 04-Mar-201897View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS65.363.5 / 24-Mar-20129.6 / 04-Mar-2072154 KView Other Patterns
Nifty MetalNIFTY_METALINDEX1522.91480.7 / 23-Mar-202351.45 / 05-Mar-200View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS1.81.75 / 26-Mar-202.1 / 06-Mar-203594View Other Patterns
PAE Ltd.PAELAUTO ANCILLARIES1.81.75 / 31-Mar-202.2 / 04-Mar-201101View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE109.45106.4 / 03-Apr-20293.85 / 05-Mar-20141 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT471.5458.05 / 31-Mar-20642.75 / 04-Mar-201922 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS7.06.8 / 01-Apr-209.0 / 06-Mar-2019623View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE139.0135.0 / 01-Apr-20183.0 / 05-Mar-20361View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS15.5515.1 / 13-Mar-2026.55 / 09-Mar-201414 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS1.71.65 / 01-Apr-202.35 / 04-Mar-2020379View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES128.55124.7 / 19-Mar-20163.0 / 05-Mar-203028 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS28.2527.4 / 17-Mar-2059.2 / 04-Mar-2069109View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE174.83169.55 / 24-Mar-20299.88 / 04-Mar-20562 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON619.9601.05 / 31-Mar-201100.0 / 05-Mar-2029823View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION142.55138.2 / 31-Mar-20346.9 / 04-Mar-204250 KView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS105.65102.4 / 12-Mar-20110.0 / 20-Mar-201418View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT154.3149.55 / 03-Apr-20333.15 / 04-Mar-2088757View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT85.7583.1 / 19-Mar-20122.0 / 04-Mar-207462View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE172.38167.0 / 24-Mar-20312.5 / 04-Mar-20249 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS799.0773.3 / 23-Mar-201304.0 / 04-Mar-20113 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS111.6108.0 / 24-Mar-20232.85 / 04-Mar-20132 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS154.0149.0 / 25-Mar-20204.95 / 05-Mar-20343 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE868.24840.0 / 24-Mar-201284.0 / 06-Mar-2041891View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION16.916.35 / 01-Apr-2043.0 / 04-Mar-20287 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite155.1150.0 / 03-Apr-20257.8 / 09-Mar-2062796View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS221.35214.0 / 03-Apr-20460.05 / 04-Mar-2041443View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE880.61850.0 / 23-Mar-201209.0 / 16-Mar-208326View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION14.113.6 / 30-Mar-2015.1 / 05-Mar-205639View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION188.75182.0 / 01-Apr-20353.0 / 04-Mar-2054604View Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS22.2921.49 / 24-Mar-2030.38 / 04-Mar-20540 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES129.55124.9 / 24-Mar-20250.0 / 05-Mar-2019215View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE102.9599.25 / 31-Mar-20223.25 / 06-Mar-201169 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT31.6530.5 / 01-Apr-2055.6 / 04-Mar-20108 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS43.942.3 / 01-Apr-2048.8 / 13-Mar-20726View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS12.1511.7 / 03-Apr-2030.75 / 04-Mar-2028607View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING263.2253.3 / 03-Apr-20491.9 / 04-Mar-20395 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3056.132940.0 / 19-Mar-204166.0 / 09-Mar-201280View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS592.2569.5 / 30-Mar-201035.0 / 06-Mar-2057798View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES2.62.5 / 31-Mar-203.95 / 04-Mar-206569View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING124.8120.0 / 03-Apr-20388.65 / 04-Mar-20120 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS12.9512.45 / 03-Apr-2024.5 / 09-Mar-2015193View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS619.05595.1 / 13-Mar-20645.95 / 05-Mar-2038433View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE18.017.3 / 03-Apr-2027.65 / 04-Mar-2011922View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS29.5528.4 / 24-Mar-2056.05 / 04-Mar-205553 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX172.05165.35 / 25-Mar-20288.25 / 04-Mar-200View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES2.552.45 / 27-Mar-203.45 / 05-Mar-203048View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS74.071.05 / 03-Apr-20120.5 / 05-Mar-203875View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS139.05133.45 / 03-Apr-20295.35 / 06-Mar-2041653View Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS33.3532.0 / 20-Mar-2041.25 / 06-Mar-2011272View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vedanta LtdVEDLMINING62.860.2 / 30-Mar-20122.2 / 05-Mar-2030976 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING2.42.3 / 03-Apr-204.25 / 04-Mar-2014179View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE84.5881.01 / 23-Mar-20123.96 / 17-Mar-20559 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS3.553.4 / 03-Apr-204.5 / 05-Mar-201187View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS219.4210.0 / 30-Mar-20513.9 / 04-Mar-20352 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3041.62910.0 / 25-Mar-204325.0 / 04-Mar-20740 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS260.3249.0 / 23-Mar-20422.7 / 13-Mar-20230 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE176.7169.0 / 24-Mar-20308.2 / 04-Mar-20220 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES92.488.35 / 25-Mar-20139.45 / 04-Mar-207020View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES5.75.45 / 01-Apr-208.4 / 04-Mar-20117 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM88.884.9 / 23-Mar-20167.9 / 05-Mar-2012784 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING3.43.25 / 30-Mar-205.15 / 05-Mar-2011182View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT6.86.5 / 31-Mar-2011.3 / 04-Mar-202174View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING3.353.2 / 01-Apr-204.9 / 04-Mar-203820View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS8.98.5 / 31-Mar-2023.7 / 04-Mar-2031331View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bank of BarodaBANKBARODABANKS48.746.5 / 13-Mar-2075.35 / 05-Mar-2027385 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT27.5526.3 / 25-Mar-2047.4 / 05-Mar-2022260View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING152.25145.2 / 25-Mar-20246.0 / 06-Mar-2026188View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS422.3402.7 / 24-Mar-20763.15 / 04-Mar-20211 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE7.57.15 / 31-Mar-2011.75 / 05-Mar-20808View Other Patterns
Cubex TubingsCUBEXTUBMETALS8.558.15 / 01-Apr-2014.5 / 04-Mar-205620View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS8.58.1 / 25-Mar-2012.65 / 04-Mar-202406View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.051.0 / 27-Mar-201.75 / 04-Mar-2012329View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC40.938.95 / 31-Mar-2074.75 / 06-Mar-204915View Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1040.8991.1 / 23-Mar-201050.5 / 09-Mar-2039937View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.5511.95 / 01-Apr-2022.75 / 04-Mar-2024009View Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE13.512.85 / 26-Mar-2019.2 / 04-Mar-2072View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS328.25312.35 / 25-Mar-20610.85 / 09-Mar-2015927View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2207.52100.0 / 31-Mar-204496.8 / 04-Mar-205118 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT4.13.9 / 03-Apr-208.0 / 04-Mar-206414 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX10941.010401.3 / 24-Mar-2016569.5 / 05-Mar-200View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES465.8442.65 / 25-Mar-20677.1 / 05-Mar-202188 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE7.06.65 / 12-Mar-207.35 / 05-Mar-20161View Other Patterns
SGBDEC25 Ltd.SGBDEC25MISCELLANEOUS4000.03800.0 / 16-Mar-204210.0 / 05-Mar-2010View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE5.04.75 / 26-Mar-205.3 / 05-Mar-208656View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS8.07.6 / 03-Apr-2016.4 / 04-Mar-204771View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX11316.810750.0 / 24-Mar-2017083.8 / 04-Mar-200View Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS172.99164.32 / 24-Mar-20318.0 / 13-Mar-2031090View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS76.7572.9 / 25-Mar-20127.65 / 04-Mar-2054750View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES472.55448.75 / 25-Mar-20697.0 / 05-Mar-201557 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS459.6436.45 / 01-Apr-20882.15 / 06-Mar-202069View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS619.85588.4 / 23-Mar-201146.55 / 04-Mar-208170View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING196.05186.0 / 23-Mar-20291.55 / 05-Mar-20738View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS33.832.05 / 03-Apr-2052.8 / 16-Mar-2080620View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE3.853.65 / 03-Apr-207.5 / 09-Mar-202009View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING30.729.1 / 23-Mar-2049.45 / 04-Mar-20315 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY84.780.25 / 25-Mar-20105.95 / 04-Mar-20685View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite18.0517.1 / 03-Apr-2031.4 / 06-Mar-205249View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION2.852.7 / 26-Mar-203.85 / 05-Mar-2022534View Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS3.83.6 / 01-Apr-204.8 / 05-Mar-20862View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS237.6225.05 / 31-Mar-20379.4 / 04-Mar-204490View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES19.718.65 / 25-Mar-2031.75 / 04-Mar-2015500View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS116.2110.0 / 25-Mar-20171.2 / 05-Mar-2037056View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION36.4534.5 / 18-Mar-2039.0 / 13-Mar-207636View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS105.0599.4 / 23-Mar-20220.1 / 05-Mar-2082763View Other Patterns
Punjab National BankPNBBANKS29.6528.05 / 13-Mar-2045.95 / 05-Mar-2028866 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE175.2165.7 / 27-Mar-20421.0 / 05-Mar-2053889View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE241.75228.6 / 03-Apr-20517.0 / 04-Mar-2016846View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1007.0952.0 / 03-Apr-201761.2 / 04-Mar-201633 KView Other Patterns
Somany Home Innovation Ltd.SHILMISCELLANEOUS56.753.55 / 25-Mar-20127.7 / 04-Mar-2094235View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION3.553.35 / 31-Mar-205.75 / 04-Mar-2047889View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES10.610.0 / 25-Mar-2015.9 / 04-Mar-20137 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION512.05483.0 / 19-Mar-20887.8 / 05-Mar-20198 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS122.15115.2 / 19-Mar-20156.95 / 05-Mar-201597 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION14.0513.25 / 24-Mar-2033.2 / 04-Mar-202901 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS7.97.45 / 31-Mar-2011.9 / 05-Mar-201393View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC9.559.0 / 01-Apr-2011.2 / 06-Mar-204125View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS140.7132.5 / 03-Apr-20252.75 / 05-Mar-2010378 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX2198.02068.8 / 24-Mar-203088.6 / 05-Mar-200View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE102.096.0 / 23-Mar-20206.0 / 04-Mar-2073239View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS0.850.8 / 03-Apr-201.15 / 05-Mar-2014328View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT955.55899.25 / 30-Mar-201855.1 / 04-Mar-2035306View Other Patterns
Nifty ITNIFTYITINDEX11680.010991.2 / 19-Mar-2016150.6 / 05-Mar-200View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1520.91431.2 / 19-Mar-201915.9 / 09-Mar-202908 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS20.219.0 / 24-Mar-2038.3 / 04-Mar-20845 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION320.5301.35 / 24-Mar-20512.0 / 05-Mar-20406 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX3037.02855.35 / 24-Mar-204577.9 / 04-Mar-200View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS5.855.5 / 27-Mar-206.7 / 17-Mar-2013729View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE2.52.35 / 01-Apr-204.95 / 04-Mar-2038431View Other Patterns
Dilip BuildconDBLCONSTRUCTION202.2190.0 / 25-Mar-20335.0 / 11-Mar-20317 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES10.7510.1 / 23-Mar-2016.85 / 06-Mar-207418View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT525.85494.0 / 23-Mar-20813.0 / 04-Mar-2028821View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION1.651.55 / 24-Mar-201.8 / 01-Apr-2018399View Other Patterns
BSLBSLTEXTILE PRODUCTS18.1517.05 / 31-Mar-2028.8 / 04-Mar-204373View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS88.382.9 / 23-Mar-20122.0 / 04-Mar-20481View Other Patterns
Industrial Investment TrustIITLFINANCE62.058.2 / 20-Mar-2082.9 / 05-Mar-20303View Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS86.6281.31 / 23-Mar-20131.0 / 13-Mar-201049 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE48.945.9 / 24-Mar-20109.5 / 05-Mar-2016074 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION738.0692.5 / 30-Mar-201453.9 / 04-Mar-2013963View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS298.55280.1 / 24-Mar-20490.4 / 04-Mar-2028943View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE671.6630.0 / 23-Mar-20869.95 / 04-Mar-20594 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS411.55386.0 / 30-Mar-20700.0 / 04-Mar-2035290View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL8.07.5 / 30-Mar-209.35 / 04-Mar-202754View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION1.61.5 / 03-Apr-202.8 / 04-Mar-2026139View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION0.80.75 / 03-Apr-200.95 / 13-Mar-202351View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION19.218.0 / 24-Mar-2030.7 / 04-Mar-201312 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE23.6522.15 / 31-Mar-2037.0 / 04-Mar-205177View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING3.152.95 / 03-Apr-206.1 / 04-Mar-204520View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES79.574.45 / 30-Mar-20108.75 / 04-Mar-2019728 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION29.928.0 / 30-Mar-2034.7 / 04-Mar-201495View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE121.79114.01 / 23-Mar-20190.0 / 05-Mar-2014115View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS286.65268.3 / 24-Mar-20517.5 / 04-Mar-2049260 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE15.614.6 / 03-Apr-2020.8 / 16-Mar-2024982View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE12.6111.8 / 03-Apr-2018.0 / 13-Mar-20212 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES78.4573.4 / 24-Mar-20142.65 / 05-Mar-204639 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
PokarnaPOKARNACeramic & Granite48.8545.7 / 26-Mar-2079.0 / 05-Mar-2033543View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER3.12.9 / 25-Mar-205.0 / 12-Mar-20509 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS120.05112.3 / 25-Mar-20172.85 / 11-Mar-2042917View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE86.5981.0 / 23-Mar-20142.95 / 05-Mar-205279 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE80.575.3 / 23-Mar-20113.8 / 04-Mar-203951View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS181.25169.5 / 27-Mar-20340.0 / 04-Mar-20123 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION16.9515.85 / 30-Mar-2038.0 / 04-Mar-2030113 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS417.05389.95 / 25-Mar-20716.75 / 05-Mar-2091119View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX1998.051868.1 / 23-Mar-202646.55 / 05-Mar-200View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC5.355.0 / 01-Apr-208.4 / 04-Mar-205208View Other Patterns
BANK NIFTYBANKNIFTYINDEX17249.316116.2 / 24-Mar-2029273.7 / 04-Mar-20274 MView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES199.15186.0 / 24-Mar-20397.75 / 05-Mar-2011021View Other Patterns
Bank of IndiaBANKINDIABANKS32.5530.4 / 13-Mar-2050.3 / 04-Mar-202014 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES2716.252536.05 / 25-Mar-204195.0 / 04-Mar-2015770View Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS82.4877.0 / 24-Mar-20120.0 / 12-Mar-2080589View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC128.55120.0 / 24-Mar-20201.0 / 09-Mar-201971View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS24.823.15 / 31-Mar-2053.9 / 05-Mar-2017337View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING0.750.7 / 03-Apr-201.45 / 05-Mar-20769 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.02.8 / 13-Mar-204.85 / 05-Mar-2020264View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER143.7134.1 / 26-Mar-20308.15 / 04-Mar-20152 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX2623.552448.2 / 24-Mar-203971.4 / 04-Mar-200View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX8562.17984.2 / 24-Mar-2013695.7 / 04-Mar-200View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS1582.051475.0 / 24-Mar-202093.1 / 05-Mar-201283 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS2.952.75 / 01-Apr-204.75 / 04-Mar-2050159View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1394.61300.0 / 25-Mar-202472.8 / 06-Mar-20926View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE8.057.5 / 24-Mar-2013.05 / 04-Mar-2034919View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT17.5516.35 / 19-Mar-2027.95 / 05-Mar-2027125View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS115.5107.6 / 31-Mar-20262.0 / 09-Mar-204359View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS64.359.9 / 30-Mar-20177.6 / 05-Mar-201420 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE869.75810.0 / 23-Mar-201055.0 / 06-Mar-2022093View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION634.7591.0 / 24-Mar-20896.95 / 04-Mar-2023942View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS21.6520.15 / 30-Mar-2036.4 / 04-Mar-2034284 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3559.453311.5 / 23-Mar-204499.5 / 05-Mar-206794View Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS48.4845.1 / 03-Apr-2064.69 / 04-Mar-20110 KView Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS311.81290.0 / 23-Mar-20421.0 / 04-Mar-207225View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS5.04.65 / 03-Apr-207.0 / 12-Mar-20532View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE100.093.0 / 03-Apr-20115.0 / 06-Mar-202045View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS962.6895.15 / 25-Mar-201344.9 / 05-Mar-201145 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS6.45.95 / 30-Mar-209.7 / 04-Mar-2012631View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE226.0210.0 / 24-Mar-20425.75 / 04-Mar-20191 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX8083.87511.1 / 24-Mar-2011389.5 / 05-Mar-201039 MView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED26.024.15 / 24-Mar-2037.8 / 05-Mar-2058879View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1240.11151.85 / 25-Mar-201666.0 / 04-Mar-2010222View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS75.069.65 / 31-Mar-20107.5 / 05-Mar-201460View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS25.8524.0 / 03-Apr-2041.65 / 04-Mar-207472View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES440.5408.9 / 24-Mar-20807.6 / 04-Mar-20102 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services43.240.1 / 24-Mar-2083.05 / 05-Mar-20187 KView Other Patterns
UCO BankUCOBANKBANKS9.058.4 / 26-Mar-2012.9 / 13-Mar-20790 KView Other Patterns
Nifty 200NIFTY_200INDEX4195.03893.05 / 24-Mar-205901.8 / 05-Mar-200View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS5.555.15 / 25-Mar-206.5 / 04-Mar-2018608View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS447.3415.0 / 13-Mar-20596.9 / 06-Mar-20145 KView Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS85.1779.0 / 23-Mar-20118.55 / 05-Mar-201515 KView Other Patterns
Indian BankINDIANBBANKS44.841.55 / 25-Mar-2074.65 / 04-Mar-201598 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT63.2558.65 / 13-Mar-2094.8 / 05-Mar-201616 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE832.0771.31 / 19-Mar-201161.0 / 05-Mar-20383View Other Patterns
ICRA Ltd.ICRAFINANCE2103.51950.0 / 23-Mar-202898.0 / 04-Mar-205461View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS22.620.95 / 01-Apr-2045.0 / 04-Mar-208736View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES136.1126.15 / 23-Mar-20204.85 / 04-Mar-2047931View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX9157.18487.25 / 24-Mar-2016103.8 / 04-Mar-200View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT361.65335.15 / 19-Mar-20594.7 / 11-Mar-2019224View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT330.2306.0 / 24-Mar-20681.0 / 04-Mar-2027260View Other Patterns
NIFTY 500NIFTY_500INDEX6638.456151.6 / 24-Mar-209368.55 / 04-Mar-200View Other Patterns
GE Power India Ltd.GEPILPOWER460.75426.75 / 31-Mar-20723.25 / 04-Mar-2016870View Other Patterns
BSE Ltd.BSEMISCELLANEOUS297.0275.0 / 24-Mar-20458.2 / 04-Mar-20207 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.351.25 / 31-Mar-202.3 / 04-Mar-201033 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION85.0578.75 / 26-Mar-20121.2 / 05-Mar-207744 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT8.758.1 / 24-Mar-2013.5 / 04-Mar-202594 KView Other Patterns
SGBDEC25XI Ltd.SGBDEC25XIMISCELLANEOUS3998.03700.0 / 18-Mar-204079.99 / 06-Mar-209View Other Patterns
MINI_NIFTYCNX_100INDEX8240.27624.85 / 24-Mar-2011515.5 / 05-Mar-201884 MView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING20.0518.55 / 31-Mar-2035.0 / 06-Mar-2043977View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES6.05.55 / 25-Mar-208.15 / 04-Mar-20633 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS67.9562.85 / 01-Apr-2091.95 / 04-Mar-2014514View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2668.352467.65 / 25-Mar-204015.95 / 04-Mar-20313 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE405.8375.25 / 19-Mar-20581.9 / 05-Mar-207071 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS5.34.9 / 31-Mar-206.0 / 13-Mar-201611View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES274.75254.0 / 03-Apr-20537.85 / 04-Mar-20252 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT46.342.8 / 25-Mar-2068.65 / 05-Mar-20416 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING30.328.0 / 25-Mar-2043.8 / 05-Mar-2019874View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES3.953.65 / 03-Apr-208.1 / 05-Mar-20203 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING24.2522.4 / 24-Mar-2046.9 / 04-Mar-20220 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS12.4511.5 / 03-Apr-2020.8 / 04-Mar-2051259View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE39.2536.25 / 03-Apr-2089.8 / 04-Mar-20122 KView Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED70.9565.5 / 26-Mar-2075.5 / 16-Mar-208072View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.31.2 / 01-Apr-201.95 / 12-Mar-2056014View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.31.2 / 01-Apr-202.35 / 04-Mar-20973 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS84.377.81 / 23-Mar-20117.5 / 13-Mar-202228View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS70.665.15 / 26-Mar-20126.6 / 04-Mar-207156View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS165.0152.25 / 01-Apr-20295.0 / 06-Mar-20844View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE20.0518.5 / 03-Apr-2030.8 / 04-Mar-209262View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING9.058.35 / 01-Apr-2017.4 / 06-Mar-201066 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE3985.03676.0 / 23-Mar-204100.0 / 06-Mar-20404View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION4510.754160.25 / 24-Mar-209066.6 / 04-Mar-20706 KView Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER91.0984.0 / 25-Mar-2099.75 / 04-Mar-20507 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX3920.153614.85 / 24-Mar-204937.5 / 05-Mar-200View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION32.029.5 / 26-Mar-2071.9 / 04-Mar-20148 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1535.351415.35 / 25-Mar-202643.4 / 13-Mar-2019594View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION360.5332.3 / 25-Mar-20554.0 / 06-Mar-20204 KView Other Patterns
Times GuarantyTIMESGTYFINANCE14.713.55 / 03-Apr-2029.7 / 05-Mar-201593View Other Patterns
Indowind Energy LimitedINDOWINDPOWER1.91.75 / 01-Apr-202.55 / 04-Mar-2037895View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION1.91.75 / 01-Apr-202.45 / 05-Mar-2025181View Other Patterns
SubrosSUBROSAUTO ANCILLARIES127.85117.75 / 31-Mar-20238.95 / 06-Mar-2039493View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS51.046.95 / 31-Mar-2062.7 / 04-Mar-205774View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE226.1208.1 / 24-Mar-20372.0 / 04-Mar-2013374View Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS3951.03636.0 / 18-Mar-204138.0 / 31-Mar-207View Other Patterns
NTPC Ltd.NTPCPOWER79.5573.2 / 23-Mar-20111.0 / 04-Mar-2031549 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MM ForgingsMMFLCASTINGS/FORGINGS172.1158.35 / 25-Mar-20386.0 / 09-Mar-206885View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE45.541.85 / 13-Mar-2060.75 / 11-Mar-2014385View Other Patterns
DCMDCMTEXTILE PRODUCTS13.6512.55 / 03-Apr-2020.65 / 05-Mar-209178View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS27.225.0 / 31-Mar-2033.9 / 13-Mar-2022407View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE4025.583699.0 / 23-Mar-204195.0 / 09-Mar-20415View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX3485.753202.9 / 24-Mar-205730.35 / 04-Mar-200View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE28.8526.5 / 26-Mar-2051.3 / 04-Mar-2042169View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC2.452.25 / 30-Mar-203.45 / 04-Mar-2020924View Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE4031.663701.0 / 23-Mar-204250.0 / 11-Mar-2092View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS132.0121.1 / 23-Mar-20172.95 / 04-Mar-2020264View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX4305.43949.25 / 24-Mar-205966.5 / 05-Mar-200View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT1986.751822.35 / 24-Mar-203450.0 / 06-Mar-209986View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1120.251027.55 / 19-Mar-201615.0 / 05-Mar-2025042View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS138.35126.9 / 25-Mar-20355.0 / 04-Mar-2037313View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES365.95335.6 / 24-Mar-20689.0 / 04-Mar-2011500View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT124.35114.0 / 25-Mar-20254.45 / 04-Mar-2015660 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS1.21.1 / 03-Apr-201.9 / 04-Mar-2059552View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS11.3510.4 / 31-Mar-2016.05 / 13-Mar-201434 KView Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE4060.03720.0 / 19-Mar-204200.0 / 11-Mar-20153View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS52.548.1 / 31-Mar-2083.75 / 06-Mar-208224View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM20.819.05 / 26-Mar-2029.85 / 04-Mar-2023166View Other Patterns
IIFL Finance Ltd.IIFLFINFINANCE950.0870.0 / 30-Mar-201034.1 / 06-Mar-20356View Other Patterns
Quess Corp LtdQUESSENGINEERING219.15200.65 / 25-Mar-20523.55 / 04-Mar-20289 KView Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS119.05109.0 / 31-Mar-20281.0 / 04-Mar-2031782View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3194.72925.0 / 25-Mar-204478.05 / 04-Mar-2029736View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE220.9202.25 / 23-Mar-20370.3 / 04-Mar-20392 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS17.7516.25 / 23-Mar-2026.9 / 04-Mar-2014696View Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS77.3570.8 / 26-Mar-20117.25 / 05-Mar-2051319View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION104.095.15 / 23-Mar-20163.5 / 04-Mar-20312 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT7.056.45 / 31-Mar-2014.45 / 04-Mar-2094000View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS274.35251.0 / 30-Mar-20420.7 / 04-Mar-2037505View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM133.8122.35 / 24-Mar-20221.9 / 04-Mar-2073008View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION2.92.65 / 01-Apr-204.65 / 04-Mar-2019568View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES225.85206.25 / 19-Mar-20365.6 / 04-Mar-20175 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS197.0179.9 / 25-Mar-20336.2 / 04-Mar-2068537View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.151.05 / 01-Apr-201.7 / 06-Mar-20166 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON36.833.6 / 31-Mar-2061.05 / 04-Mar-20957View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION1.151.05 / 01-Apr-201.95 / 04-Mar-202806 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE47.143.0 / 24-Mar-2068.95 / 04-Mar-203406View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES433.0395.25 / 31-Mar-20640.0 / 04-Mar-201795View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING7.456.8 / 30-Mar-2010.9 / 04-Mar-206464View Other Patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS3999.03650.0 / 24-Mar-204224.25 / 12-Mar-208View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT1.71.55 / 26-Mar-201.9 / 04-Mar-202269View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS49.845.4 / 26-Mar-2066.45 / 11-Mar-20340 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION244.1222.5 / 19-Mar-20348.95 / 04-Mar-20447View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE3950.03600.0 / 16-Mar-204125.0 / 04-Mar-2096View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS3.953.6 / 26-Mar-205.05 / 04-Mar-2014991View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL621.25566.2 / 31-Mar-20983.45 / 06-Mar-202845View Other Patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS3950.333600.0 / 19-Mar-204150.0 / 06-Mar-2036View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS33.2530.3 / 19-Mar-2040.0 / 05-Mar-205523View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS40.036.45 / 31-Mar-2053.4 / 11-Mar-2010961View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS12.9511.8 / 03-Apr-2015.25 / 09-Mar-205391View Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS211.82193.0 / 23-Mar-20300.0 / 13-Mar-20440View Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS3952.03600.0 / 13-Mar-204200.0 / 09-Mar-2042View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE12.3511.25 / 13-Mar-2016.2 / 11-Mar-20403 KView Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS80.3873.2 / 24-Mar-20104.0 / 13-Mar-2013098View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING67.661.55 / 31-Mar-20102.4 / 04-Mar-201136View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1654.21506.05 / 13-Mar-202147.75 / 05-Mar-205620 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION86.2578.5 / 23-Mar-20115.5 / 05-Mar-206854 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS47.2543.0 / 25-Mar-2090.5 / 04-Mar-201064 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES71.1564.75 / 23-Mar-20112.0 / 04-Mar-2010589View Other Patterns
Essar ShippingESSARSHPNGSHIPPING5.04.55 / 25-Mar-206.4 / 06-Mar-2019450View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS134.1122.0 / 25-Mar-20198.65 / 04-Mar-20397 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS68.1562.0 / 24-Mar-20123.8 / 04-Mar-2029108View Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE3995.73635.0 / 23-Mar-204100.0 / 06-Mar-20321View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS31.028.2 / 25-Mar-2061.7 / 04-Mar-2013627View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS191.45174.15 / 24-Mar-20384.95 / 04-Mar-2034551View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX4203.13821.1 / 19-Mar-205287.95 / 05-Mar-200View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS2.22.0 / 01-Apr-203.15 / 04-Mar-2013443View Other Patterns
Transwarranty FinanceTFLFINANCE2.22.0 / 03-Apr-203.6 / 06-Mar-202344View Other Patterns
Nifty InfraNIFTY_INFRAINDEX2280.452072.6 / 24-Mar-203060.4 / 04-Mar-200View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT143.05130.0 / 24-Mar-20235.25 / 09-Mar-2033165View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING204.4185.6 / 25-Mar-20313.0 / 04-Mar-2074541View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS813.85738.75 / 24-Mar-201180.0 / 04-Mar-2022629 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING90.8582.45 / 03-Apr-20489.9 / 04-Mar-20469 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nifty MNCNIFTY_MNCINDEX10632.09648.2 / 23-Mar-2013584.5 / 05-Mar-200View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES23.1521.0 / 24-Mar-2034.75 / 04-Mar-20886 KView Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS4.33.9 / 03-Apr-207.45 / 09-Mar-2027909View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION18.216.5 / 03-Apr-2045.25 / 04-Mar-20166 KView Other Patterns
MRF Ltd.MRFTYRES55062.249915.1 / 24-Mar-2068169.9 / 05-Mar-2016462View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS37.934.35 / 26-Mar-2084.7 / 04-Mar-20292 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS21.3519.35 / 03-Apr-2053.2 / 04-Mar-20330 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS3.22.9 / 04-Mar-204.25 / 23-Mar-206834View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS13.8512.55 / 24-Mar-2020.35 / 23-Mar-2012305View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT67.6561.3 / 03-Apr-2093.0 / 12-Mar-2032942View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE4030.03651.05 / 23-Mar-204224.0 / 09-Mar-20730View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS149.05135.0 / 24-Mar-20213.7 / 11-Mar-20101 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE859.0778.0 / 23-Mar-201300.0 / 09-Mar-2041View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE3975.393600.0 / 23-Mar-204099.0 / 09-Mar-20239View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE18.516.75 / 01-Apr-2035.95 / 04-Mar-20125 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE112.51101.85 / 26-Mar-20132.5 / 11-Mar-206795View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION44.840.55 / 24-Mar-2081.05 / 05-Mar-2017641View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE520.9471.4 / 23-Mar-20784.0 / 05-Mar-204048 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.050.95 / 03-Apr-201.6 / 17-Mar-20141 KView Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC4.23.8 / 25-Mar-207.0 / 05-Mar-20297 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE162.75147.25 / 24-Mar-20343.0 / 05-Mar-20182 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1216.41100.5 / 13-Mar-201464.0 / 04-Mar-2027575View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3979.333600.0 / 24-Mar-204098.0 / 06-Mar-2043View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE161.0145.65 / 26-Mar-20344.7 / 04-Mar-20534 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES24.021.7 / 25-Mar-2037.35 / 04-Mar-2016974View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING318.55288.0 / 25-Mar-20491.05 / 04-Mar-2077989View Other Patterns
Bank of Maharashtra.MAHABANKBANKS8.858.0 / 19-Mar-2010.85 / 04-Mar-20430 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT48.6543.95 / 31-Mar-2075.0 / 04-Mar-2014892View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION189.3171.0 / 26-Mar-20269.75 / 04-Mar-20175 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS131.75119.0 / 30-Mar-20212.45 / 05-Mar-2016525View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING77.870.25 / 30-Mar-20115.95 / 04-Mar-2033616View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES20.618.6 / 27-Mar-2024.3 / 05-Mar-201763View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION7.26.5 / 27-Mar-209.95 / 09-Mar-203849View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS957.05864.0 / 23-Mar-201497.15 / 06-Mar-207314View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS42.1538.05 / 24-Mar-2063.5909 / 04-Mar-201740 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE427.8386.05 / 23-Mar-20525.0 / 05-Mar-203425 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS303.4273.75 / 24-Mar-20444.45 / 13-Mar-20104 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES99.7590.0 / 25-Mar-20207.55 / 04-Mar-2031602View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES14.813.35 / 13-Mar-2017.25 / 04-Mar-2087451View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING129.05116.4 / 24-Mar-20227.0 / 04-Mar-204176 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION40.836.8 / 26-Mar-2077.0 / 04-Mar-201986 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE94.2585.0 / 23-Mar-20130.65 / 05-Mar-20325 KView Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS98.789.0 / 13-Mar-20162.35 / 04-Mar-20230 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1051.25947.9 / 23-Mar-201369.0 / 04-Mar-20484 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING25.923.35 / 26-Mar-2040.0 / 04-Mar-201393View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4000.03606.0 / 13-Mar-204249.9 / 09-Mar-2098View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE27.424.7 / 23-Mar-2037.8 / 06-Mar-2055285View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC218.55197.0 / 24-Mar-20339.7 / 04-Mar-201647 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3869.653488.05 / 19-Mar-203972.4 / 12-Mar-202711View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT65.859.3 / 25-Mar-20130.9 / 04-Mar-2060612View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS62.2556.1 / 19-Mar-2094.3 / 05-Mar-2016228View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2177.151962.0 / 25-Mar-203092.4 / 05-Mar-20574 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE74.8567.45 / 31-Mar-20115.2 / 04-Mar-20647View Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS3999.03601.0 / 19-Mar-204100.0 / 04-Mar-2079View Other Patterns
Nifty PSENIFTY_PSEINDEX2168.551952.2 / 13-Mar-202814.05 / 05-Mar-200View Other Patterns
Cera SanitarywareCERACeramic & Granite2206.551986.0 / 23-Mar-202739.3 / 27-Mar-2036774View Other Patterns
Bil Energy SystemsBILENERGYPOWER0.50.45 / 01-Apr-200.7 / 05-Mar-20924 KView Other Patterns
Urja Global Ltd.URJATRADING1.00.9 / 30-Mar-201.4 / 04-Mar-202033 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION4.03.6 / 26-Mar-208.3 / 05-Mar-202531 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.00.9 / 03-Apr-201.4 / 06-Mar-2010234View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM439.75395.75 / 30-Mar-20777.0 / 05-Mar-2010412View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1170.251052.7 / 23-Mar-201570.0 / 05-Mar-2033959View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE9.958.95 / 30-Mar-2012.1 / 13-Mar-2026240View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS130.3117.2 / 13-Mar-20215.25 / 05-Mar-2065536View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS112.3101.0 / 23-Mar-20172.4 / 04-Mar-203694View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION5.454.9 / 01-Apr-209.3 / 04-Mar-2016484View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS68.361.4 / 31-Mar-20179.95 / 04-Mar-2064820View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS3.453.1 / 27-Mar-205.05 / 12-Mar-2041771View Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4039.123629.0 / 23-Mar-204170.0 / 09-Mar-201184View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS24.622.1 / 26-Mar-2055.45 / 04-Mar-20218 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1107.6995.0 / 23-Mar-201678.3 / 04-Mar-20144 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING2.952.65 / 31-Mar-203.85 / 04-Mar-207021View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS19.6517.65 / 24-Mar-2038.25 / 04-Mar-2038405 KView Other Patterns
3M India Ltd.3MINDIATRADING17490.115700.0 / 25-Mar-2024349.9 / 05-Mar-2013825View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS29.7526.7 / 30-Mar-2051.5 / 04-Mar-2034355View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Menon BearingsMENONBEBEARINGS29.226.2 / 24-Mar-2051.0 / 04-Mar-2027961View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING537.5482.2 / 23-Mar-20824.35 / 04-Mar-20270 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION4.854.35 / 31-Mar-206.5 / 05-Mar-2055744View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE251.0225.05 / 23-Mar-20282.9 / 11-Mar-20205 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS104.6593.8 / 23-Mar-20141.9 / 04-Mar-20449 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED20.718.55 / 25-Mar-2038.25 / 05-Mar-20966 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE261.15234.0 / 23-Mar-20301.25 / 04-Mar-203607 KView Other Patterns
Ujaas EnergyUJAASPOWER2.42.15 / 26-Mar-203.25 / 06-Mar-20204 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS6.76.0 / 24-Mar-2012.0 / 04-Mar-2076525View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES13.412.0 / 24-Mar-2024.25 / 04-Mar-2016636View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX10888.49750.0 / 24-Mar-2014039.8 / 05-Mar-200View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS10.959.8 / 25-Mar-2013.9 / 13-Mar-2023851View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS1.91.7 / 27-Mar-202.5 / 06-Mar-2018556View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS39.935.7 / 25-Mar-2084.95 / 05-Mar-2020144 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON8.057.2 / 01-Apr-2016.3 / 04-Mar-2013428View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT258.85231.5 / 25-Mar-20407.0 / 05-Mar-20625 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM25.0522.4 / 23-Mar-2042.9 / 05-Mar-2012708View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE96.1986.0 / 30-Mar-20125.47 / 13-Mar-20376View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES60.454.0 / 31-Mar-20102.15 / 04-Mar-2038092View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS69.361.95 / 30-Mar-20150.3 / 04-Mar-2082300View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED35.832.0 / 25-Mar-2070.0 / 05-Mar-20163 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION31.5528.2 / 16-Mar-2046.55 / 04-Mar-2072863View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS344.6308.0 / 25-Mar-20614.0 / 04-Mar-2026145View Other Patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS4000.03575.0 / 23-Mar-204125.0 / 09-Mar-2051View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED102.591.6 / 25-Mar-20152.9 / 05-Mar-208442View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1354.151210.0 / 19-Mar-201972.95 / 04-Mar-20137 KView Other Patterns
Nippon India ETF NV20NETFNV20FINANCE45.9141.0 / 27-Mar-2061.4 / 13-Mar-2017204View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS58.852.5 / 23-Mar-2091.65 / 04-Mar-20392 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS171.0152.65 / 27-Mar-20262.0 / 05-Mar-209533View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED218.45195.0 / 26-Mar-20379.9 / 04-Mar-2079820View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE13.512.05 / 31-Mar-2022.3 / 04-Mar-2014282View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS153.0136.55 / 26-Mar-20213.0 / 04-Mar-205898 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES59.553.1 / 24-Mar-20117.4 / 06-Mar-20233 KView Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS7.97.05 / 26-Mar-2010.8 / 11-Mar-2020727View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS3.252.9 / 31-Mar-205.75 / 11-Mar-2068740View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS495.25441.9 / 25-Mar-20968.0 / 11-Mar-204414View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING86.377.0 / 18-Mar-20127.0 / 05-Mar-2013220View Other Patterns
HubtownHUBTOWNCONSTRUCTION7.857.0 / 20-Mar-209.9 / 05-Mar-2077849View Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE3950.03520.9 / 19-Mar-204110.0 / 09-Mar-2043View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION34.030.3 / 24-Mar-2064.0 / 04-Mar-20282 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT20.6518.4 / 13-Mar-2031.4 / 05-Mar-2022928 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS24.2521.6 / 03-Apr-2039.85 / 04-Mar-204818View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS24.2521.6 / 26-Mar-2057.6 / 04-Mar-2091619View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS12.811.4 / 09-Mar-2013.9 / 25-Mar-209704View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS7.36.5 / 24-Mar-208.95 / 05-Mar-207704View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES8816.657850.0 / 24-Mar-2013690.0 / 04-Mar-2032981View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION19.517.35 / 31-Mar-2029.65 / 04-Mar-2053516View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE119.7106.5 / 25-Mar-20264.95 / 04-Mar-208431View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS184.35164.0 / 24-Mar-20342.0 / 04-Mar-2038472View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES8.157.25 / 25-Mar-2012.3 / 05-Mar-204252View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING33.9530.2 / 13-Mar-2044.75 / 05-Mar-207692View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING9.058.05 / 27-Mar-2014.2 / 05-Mar-2034188View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES54.748.65 / 24-Mar-20105.8 / 04-Mar-2018678 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING66.4559.1 / 25-Mar-20116.85 / 05-Mar-20324 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION479.05426.0 / 25-Mar-20774.75 / 05-Mar-20133 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS19.417.25 / 13-Mar-2030.4 / 05-Mar-202056 KView Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services23.020.45 / 03-Apr-2029.0 / 18-Mar-2013548View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.450.4 / 03-Apr-200.65 / 09-Mar-209531View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES0.90.8 / 01-Apr-201.4 / 04-Mar-20115 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION1.351.2 / 30-Mar-201.9 / 04-Mar-2078312View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE3.152.8 / 25-Mar-204.95 / 04-Mar-205651View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS80.5571.6 / 17-Mar-2092.0 / 18-Mar-2087826View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS21.118.75 / 24-Mar-2041.55 / 06-Mar-201269 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT817.05726.0 / 23-Mar-201080.45 / 04-Mar-205574View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT50.745.05 / 25-Mar-2075.7 / 05-Mar-2010626View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS38.7934.46 / 19-Mar-2043.7 / 09-Mar-204642 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING38.0533.8 / 26-Mar-2064.0 / 04-Mar-2024704View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS592.4526.05 / 19-Mar-20856.2 / 04-Mar-203104 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED529.55470.0 / 25-Mar-20672.0 / 04-Mar-2039209View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE4.03.55 / 13-Mar-205.95 / 04-Mar-2037944View Other Patterns
WanburyWANBURYPHARMACEUTICALS18.216.15 / 26-Mar-2025.5 / 04-Mar-206780View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING448.65398.0 / 25-Mar-20610.0 / 05-Mar-201035View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC28.7525.5 / 30-Mar-2053.7 / 04-Mar-2046921View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE3990.03538.0 / 23-Mar-204070.0 / 09-Mar-20731View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE9.258.2 / 25-Mar-2014.65 / 04-Mar-205860View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6655.655900.0 / 23-Mar-207649.95 / 06-Mar-2036730View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING51.946.0 / 30-Mar-2076.6 / 05-Mar-2010077View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS333.0295.1 / 25-Mar-20594.0 / 04-Mar-2046943View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1930.91711.0 / 19-Mar-202150.0 / 25-Mar-202287View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE214.43190.0 / 25-Mar-20286.9 / 05-Mar-2035366View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING21.519.05 / 24-Mar-2043.3 / 05-Mar-2036986View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS35.0531.05 / 31-Mar-2042.75 / 04-Mar-20404View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS114.05101.0 / 25-Mar-20204.75 / 04-Mar-2057098View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE180.0159.4 / 19-Mar-20233.9 / 05-Mar-205776 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION11.7510.4 / 26-Mar-2018.5 / 04-Mar-201280View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS92.0581.45 / 25-Mar-20134.5 / 05-Mar-2016022View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE1.31.15 / 25-Mar-201.95 / 05-Mar-202109 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING1.31.15 / 01-Apr-201.9 / 17-Mar-2015240View Other Patterns
Kanani IndustriesKANANIINDFINANCE1.31.15 / 31-Mar-201.85 / 04-Mar-205424View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3998.93537.0 / 23-Mar-204368.0 / 23-Mar-20118View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3987.93527.0 / 13-Mar-204187.5 / 31-Mar-2011712View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS24.221.4 / 27-Mar-2041.6 / 06-Mar-20750 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES907.9802.75 / 25-Mar-201308.45 / 11-Mar-207467View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL8.27.25 / 27-Mar-2017.0 / 04-Mar-2062628View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE54.348.0 / 25-Mar-2083.5 / 05-Mar-20419 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS9.058.0 / 23-Mar-2013.1 / 04-Mar-20300 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT51.645.6 / 25-Mar-2082.65 / 04-Mar-201341 KView Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS4.33.8 / 01-Apr-2010.8 / 04-Mar-201666 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS78.669.45 / 30-Mar-20136.0 / 05-Mar-2029343View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5037.054450.0 / 24-Mar-205998.0 / 04-Mar-208035View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS38.1533.7 / 25-Mar-2076.25 / 04-Mar-2042800 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION49.8544.0 / 25-Mar-20100.2 / 04-Mar-20115 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES983.35867.9 / 24-Mar-201580.0 / 13-Mar-205018View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS283.85250.5 / 24-Mar-20448.9 / 04-Mar-20804 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1157.051021.05 / 13-Mar-201555.0 / 06-Mar-2032541View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nesco LtdNESCODIVERSIFIED453.3400.0 / 24-Mar-20678.95 / 04-Mar-2085898View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.850.75 / 16-Mar-200.95 / 01-Apr-208510View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL218.25192.55 / 03-Apr-20274.6 / 05-Mar-2046630View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY923.0814.2 / 23-Mar-201449.0 / 06-Mar-2056611View Other Patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS3938.03472.9 / 31-Mar-204115.0 / 11-Mar-2045View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS46.4540.95 / 25-Mar-2068.85 / 04-Mar-2024017View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION16.014.1 / 13-Mar-2020.65 / 04-Mar-2032620 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE18.115.95 / 24-Mar-2027.75 / 04-Mar-2016095View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES23.5520.75 / 24-Mar-2038.55 / 09-Mar-20461 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS2.11.85 / 30-Mar-203.3 / 05-Mar-2024009View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC403.1355.05 / 24-Mar-20643.0 / 04-Mar-2038057View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1339.81179.55 / 24-Mar-201758.0 / 04-Mar-20257 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC41.836.8 / 19-Mar-2060.7 / 05-Mar-2013398View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1189.551047.05 / 31-Mar-201772.0 / 04-Mar-201397 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC62.655.1 / 25-Mar-20105.3 / 04-Mar-2010843View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3876.13411.0 / 23-Mar-204116.9 / 09-Mar-201672View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM2.52.2 / 23-Mar-203.9 / 06-Mar-2013777View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.251.1 / 31-Mar-201.45 / 06-Mar-2084767View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT25.822.7 / 25-Mar-2047.8 / 04-Mar-2048484View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS57.750.75 / 25-Mar-2064.9 / 13-Mar-207873View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2033.751788.65 / 24-Mar-202764.5 / 04-Mar-20807 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX1293.01136.65 / 13-Mar-201622.1 / 05-Mar-200View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE203.45178.8 / 31-Mar-20277.9 / 16-Mar-2036929View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS1.651.45 / 16-Mar-202.0 / 04-Mar-20104 KView Other Patterns
HLV Ltd.HLVLTDHOTELS3.32.9 / 26-Mar-203.95 / 04-Mar-20234 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS325.45286.0 / 25-Mar-20696.0 / 04-Mar-2032364 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC21.018.45 / 24-Mar-2040.75 / 04-Mar-201799 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services74.065.0 / 24-Mar-20115.85 / 04-Mar-2043293View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES773.3679.0 / 23-Mar-201135.0 / 05-Mar-20948 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1400.851230.0 / 24-Mar-201909.95 / 04-Mar-2021360View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES94.5583.0 / 25-Mar-20180.65 / 04-Mar-2042309View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4078.573580.0 / 17-Mar-204197.0 / 09-Mar-20208View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS179.0157.1 / 24-Mar-20290.0 / 04-Mar-204497View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS21.6519.0 / 25-Mar-2030.4 / 05-Mar-2026361View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE9.88.6 / 26-Mar-2014.7 / 05-Mar-202052View Other Patterns
Kennametal India Ltd.KENNAMETMETALS672.4590.05 / 24-Mar-20975.0 / 05-Mar-203727View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY934.45820.0 / 23-Mar-201346.9 / 04-Mar-201334View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1140.851001.0 / 19-Mar-201676.5 / 05-Mar-207062 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT14.2512.5 / 25-Mar-2025.3 / 06-Mar-20175 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC103.7591.0 / 25-Mar-20166.9 / 04-Mar-202876View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1297.81138.25 / 19-Mar-201745.0 / 05-Mar-201812 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED88.9578.0 / 16-Mar-20101.05 / 04-Mar-2060000View Other Patterns
TRFTRFENGINEERING51.545.15 / 25-Mar-2094.95 / 04-Mar-2044188View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC345.9303.25 / 26-Mar-20480.0 / 06-Mar-2025016View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE11.7510.3 / 31-Mar-2022.9 / 04-Mar-2013053View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS4.053.55 / 31-Mar-205.4 / 05-Mar-2021614View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE133.0116.55 / 25-Mar-20183.9 / 04-Mar-20353 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS64.6556.65 / 23-Mar-20108.35 / 04-Mar-203744View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS102.289.55 / 24-Mar-20148.95 / 04-Mar-201709 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING10.59.2 / 23-Mar-2015.4 / 04-Mar-2017596View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS111.8598.0 / 24-Mar-20189.4 / 04-Mar-207966View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT39.9535.0 / 31-Mar-2062.5 / 04-Mar-2018568View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE142.3124.65 / 24-Mar-20345.35 / 05-Mar-202105 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION91.3580.0 / 25-Mar-20183.3 / 05-Mar-20356 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES86.8576.05 / 24-Mar-20128.35 / 04-Mar-2025812View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE3999.993501.01 / 19-Mar-204121.0 / 09-Mar-2092View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4000.03501.0 / 23-Mar-204129.0 / 06-Mar-2078View Other Patterns
Canara BankCANBKBANKS84.1573.65 / 24-Mar-20143.35 / 05-Mar-2011137 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE18.816.45 / 24-Mar-2032.45 / 06-Mar-208936View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS109.295.55 / 25-Mar-20162.1 / 04-Mar-20510 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS3.63.15 / 01-Apr-206.6 / 04-Mar-205733View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS0.80.7 / 01-Apr-201.5 / 06-Mar-205261View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.40.35 / 31-Mar-200.7 / 05-Mar-20211 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS45.1539.5 / 25-Mar-2073.0 / 04-Mar-2033053View Other Patterns
Ester IndustriesESTERPACKAGING25.5522.35 / 26-Mar-2038.0 / 05-Mar-2085924View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE570.7499.2 / 19-Mar-20644.9 / 05-Mar-2036516View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE507.55443.95 / 25-Mar-201159.7 / 13-Mar-2045425View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS11.9510.45 / 27-Mar-2017.9 / 04-Mar-202972View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS10.759.4 / 06-Mar-2018.9 / 13-Mar-2018464View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS280.7245.4 / 25-Mar-20482.5 / 05-Mar-206601 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE458.85401.0 / 24-Mar-20665.0 / 04-Mar-2038153View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS200.25175.0 / 19-Mar-20246.0 / 05-Mar-20453 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX2156.31883.8 / 24-Mar-204563.8 / 05-Mar-200View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX2822.652465.75 / 24-Mar-205946.85 / 05-Mar-200View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS306.95268.0 / 20-Mar-20484.9 / 04-Mar-20390 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Motor and General FinanceMOTOGENFINFINANCE24.020.95 / 26-Mar-2037.95 / 17-Mar-203163View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION16.114.05 / 18-Mar-2027.7 / 04-Mar-2010596 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS14.913.0 / 23-Mar-2025.5 / 05-Mar-2026868View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE37.2532.5 / 24-Mar-20108.75 / 04-Mar-207113 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION120.3104.95 / 03-Apr-20202.6 / 04-Mar-2033581View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES4471.753901.1 / 24-Mar-205939.8 / 09-Mar-208565View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION6.655.8 / 27-Mar-207.6 / 05-Mar-203822View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3429.352990.6 / 24-Mar-204545.0 / 11-Mar-2071082View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC268.75234.35 / 30-Mar-20510.5 / 05-Mar-20313 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION74.665.05 / 24-Mar-20127.95 / 04-Mar-20153 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS3.53.05 / 31-Mar-205.1 / 11-Mar-202734 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION14.7512.85 / 30-Mar-2021.35 / 04-Mar-2093042View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS912.9795.25 / 23-Mar-201414.75 / 05-Mar-20105 KView Other Patterns
Wendt (India)WENDTABRASIVES1849.351611.0 / 19-Mar-202549.5 / 04-Mar-20324View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER50.844.25 / 23-Mar-2066.6 / 04-Mar-2096448View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS531.9463.0 / 24-Mar-20715.0 / 05-Mar-205768View Other Patterns
Asian Hotels (East)AHLEASTHOTELS128.0111.4 / 24-Mar-20222.4 / 06-Mar-203034View Other Patterns
Petronet LNG Ltd.PETRONETGAS195.8170.4 / 24-Mar-20250.9 / 04-Mar-204861 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING36.231.5 / 24-Mar-2048.9 / 11-Mar-201221 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC888.45773.05 / 23-Mar-201179.0 / 05-Mar-2050604View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE44.2538.5 / 19-Mar-2060.0 / 13-Mar-2018113View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING2.32.0 / 25-Mar-203.0 / 04-Mar-20220 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA & ENTERTAINMENT1.151.0 / 26-Mar-201.45 / 09-Mar-2013838View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS1.151.0 / 31-Mar-201.6 / 04-Mar-2023961View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE8.057.0 / 25-Mar-2012.4 / 04-Mar-2040658View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION10.359.0 / 30-Mar-2016.25 / 04-Mar-2027859View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2092.851819.8 / 25-Mar-204375.0 / 04-Mar-209629View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE585.7509.25 / 19-Mar-20773.55 / 05-Mar-2014485 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING9.958.65 / 24-Mar-2014.5 / 05-Mar-2065291View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE39.334.15 / 31-Mar-2059.15 / 11-Mar-202548View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Anjani Portland Cement Ltd.APCLFINANCE96.183.5 / 25-Mar-20140.0 / 04-Mar-206295View Other Patterns
DCB Bank Ltd.DCBBANKBANKS84.673.5 / 25-Mar-20160.0 / 04-Mar-20867 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT84.0573.0 / 25-Mar-20113.0 / 04-Mar-2085914View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE180.05156.35 / 25-Mar-20294.8 / 05-Mar-2018208View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER66.858.0 / 24-Mar-2091.7 / 04-Mar-20114 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING39.0533.9 / 30-Mar-2069.95 / 05-Mar-2042946View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS240.9209.1 / 24-Mar-20341.95 / 05-Mar-20333 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT2.652.3 / 24-Mar-203.8 / 04-Mar-2074704View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS448.65389.35 / 19-Mar-20552.2 / 04-Mar-201716 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS369.95321.0 / 13-Mar-20445.8 / 05-Mar-2094727View Other Patterns
Emmbi IndustriesEMMBIPACKAGING46.140.0 / 30-Mar-2094.45 / 04-Mar-2020217View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION30.1526.15 / 24-Mar-2051.45 / 04-Mar-20180 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS13.5511.75 / 25-Mar-2028.0 / 04-Mar-2075782View Other Patterns
DLF Ltd.DLFCONSTRUCTION132.1114.55 / 25-Mar-20210.1 / 04-Mar-2010684 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM28.1524.4 / 13-Mar-2035.65 / 05-Mar-209851 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Essel Propack Ltd.ESSELPACKPACKAGING150.05130.05 / 23-Mar-20185.9 / 05-Mar-20186 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE8.257.15 / 26-Mar-2013.8 / 05-Mar-20667 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT15.013.0 / 26-Mar-2023.0 / 04-Mar-2064497View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS177.7154.0 / 24-Mar-20277.9 / 04-Mar-2068230View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS26.623.05 / 19-Mar-2037.85 / 04-Mar-208752View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1385.551200.0 / 19-Mar-201622.0 / 23-Mar-20566 KView Other Patterns
CSB Bank Ltd.CSBBANKBANKS110.495.6 / 25-Mar-20175.45 / 04-Mar-20178 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS69.360.0 / 19-Mar-2088.95 / 05-Mar-2090181View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.352.9 / 26-Mar-204.75 / 04-Mar-20423 KView Other Patterns
Coal India LtdCOALINDIAMINING137.75119.2 / 26-Mar-20180.2 / 05-Mar-2019213 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS512.25443.2 / 23-Mar-20630.0 / 11-Mar-20263 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS26.723.1 / 25-Mar-2044.0 / 04-Mar-2038962View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION43.3537.5 / 25-Mar-2077.55 / 06-Mar-2011087View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT304.5263.4 / 25-Mar-20501.4 / 04-Mar-202108 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS27.7524.0 / 13-Mar-2041.5 / 09-Mar-20116 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS269.65233.15 / 31-Mar-20475.8 / 05-Mar-2046401View Other Patterns
Xpro IndiaXPROINDIAPACKAGING14.412.45 / 23-Mar-2022.0 / 04-Mar-202263View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS29.525.5 / 30-Mar-2047.4 / 04-Mar-2058225View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES73.063.1 / 25-Mar-20154.5 / 05-Mar-205515View Other Patterns
Indian Overseas Bank IOBBANKS7.06.05 / 19-Mar-209.25 / 05-Mar-201090 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION4.053.5 / 01-Apr-207.5 / 04-Mar-201133 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS4.053.5 / 26-Mar-205.1 / 04-Mar-208104View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES13.611.75 / 25-Mar-2019.2 / 05-Mar-209501View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES799.45690.7 / 25-Mar-201330.0 / 04-Mar-2034110View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING429.55371.05 / 18-Mar-20576.0 / 05-Mar-201252View Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE3949.03411.0 / 18-Mar-204300.0 / 23-Mar-2070View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS2.21.9 / 23-Mar-202.55 / 05-Mar-2047947View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS2.21.9 / 30-Mar-203.15 / 09-Mar-2013276View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC125.0107.95 / 25-Mar-20249.0 / 04-Mar-2014203View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS72.4562.55 / 25-Mar-20100.8 / 04-Mar-2081569View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS27.824.0 / 25-Mar-2046.6 / 05-Mar-2050542View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES110.094.95 / 24-Mar-20170.0 / 05-Mar-205090View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE89.2177.0 / 24-Mar-20126.0 / 06-Mar-20229View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1277.11102.2 / 23-Mar-201845.0 / 04-Mar-2068097View Other Patterns
Sakuma ExportsSAKUMATRADING3.653.15 / 01-Apr-205.7 / 04-Mar-20175 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS284.8245.75 / 13-Mar-20419.9 / 04-Mar-2024143View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT47.741.15 / 30-Mar-2080.5 / 13-Mar-201026View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION28.424.5 / 25-Mar-2041.6 / 05-Mar-2014506View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS111.396.0 / 30-Mar-20199.5 / 04-Mar-20204 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS342.15295.0 / 13-Mar-20437.8 / 05-Mar-2094157View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS72.262.25 / 27-Mar-20107.9 / 04-Mar-201166View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS14.512.5 / 25-Mar-2020.25 / 04-Mar-2044213View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING1.451.25 / 31-Mar-201.7 / 04-Mar-20541 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS16.314.05 / 19-Mar-2023.9 / 04-Mar-2010057View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES4.74.05 / 31-Mar-207.25 / 04-Mar-2019488View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS37.5532.35 / 26-Mar-2053.0 / 06-Mar-206206View Other Patterns
TILTILENGINEERING103.2588.95 / 23-Mar-20163.3 / 04-Mar-205751View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES26.723.0 / 12-Mar-2028.4 / 20-Mar-20319View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC756.15651.3 / 25-Mar-201028.4 / 06-Mar-20113 KView Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE40.6635.02 / 19-Mar-2040.99 / 03-Apr-2065989View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON86.1574.2 / 13-Mar-20144.9 / 04-Mar-20181 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4020.03461.0 / 13-Mar-204580.0 / 04-Mar-2077502View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION13.2511.4 / 31-Mar-2018.5 / 05-Mar-203206View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1197.41030.0 / 19-Mar-201940.0 / 04-Mar-2060783View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION23.620.3 / 23-Mar-2031.4 / 04-Mar-20180 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS147.65127.0 / 30-Mar-20259.0 / 11-Mar-2025907View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS2.52.15 / 13-Mar-202.95 / 23-Mar-202359View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT63.1554.3 / 24-Mar-2097.0 / 05-Mar-2011141View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS66.056.75 / 30-Mar-20149.05 / 04-Mar-2032335View Other Patterns
Adani Power LimitedADANIPOWERPOWER26.7523.0 / 13-Mar-2048.9 / 04-Mar-2010375 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS2.852.45 / 01-Apr-203.9 / 05-Mar-2015888View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE43.4537.35 / 24-Mar-2079.5 / 05-Mar-202040 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING100.0586.0 / 23-Mar-20125.9 / 04-Mar-2063842View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC58.3550.15 / 25-Mar-2080.25 / 04-Mar-2015304View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE18.8516.2 / 24-Mar-2033.75 / 04-Mar-2099085View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION119.85103.0 / 26-Mar-20226.8 / 06-Mar-2047226View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS23.820.45 / 31-Mar-2034.95 / 16-Mar-2036546View Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS100.0385.95 / 23-Mar-20165.0 / 06-Mar-2037275View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES194.55167.15 / 31-Mar-20308.0 / 04-Mar-2011136View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS59.9551.5 / 23-Mar-2094.0 / 04-Mar-2026073View Other Patterns
Orient BellORIENTBELLCONSTRUCTION56.7548.75 / 24-Mar-20107.7 / 04-Mar-2015672View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC30.526.2 / 30-Mar-2042.8 / 11-Mar-2015727View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED135.05116.0 / 25-Mar-20192.85 / 04-Mar-20875 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING59.551.1 / 25-Mar-2098.05 / 05-Mar-20169 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC8.857.6 / 24-Mar-2012.0 / 09-Mar-2015378View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE74.6564.1 / 25-Mar-20131.8 / 04-Mar-2047345View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE245.0210.3 / 26-Mar-20339.15 / 09-Mar-2081View Other Patterns
CESC Ltd.CESCPOWER425.55365.25 / 30-Mar-20633.35 / 04-Mar-20530 KView Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION27.0923.25 / 25-Mar-2046.0 / 04-Mar-201084 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS31.026.6 / 26-Mar-2043.0 / 04-Mar-202467View Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS3991.663425.1 / 19-Mar-204400.0 / 31-Mar-2039View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT934.15801.0 / 25-Mar-201221.0 / 06-Mar-2081695View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.70.6 / 31-Mar-201.0 / 12-Mar-2014241 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.350.3 / 03-Apr-200.5 / 05-Mar-202056 KView Other Patterns
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION0.350.3 / 25-Mar-200.5 / 09-Mar-2010778View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.41.2 / 05-Mar-201.85 / 24-Mar-20984 KView Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.350.3 / 03-Apr-200.45 / 23-Mar-206193View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.350.3 / 31-Mar-200.55 / 04-Mar-2032810View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.350.3 / 03-Apr-200.45 / 06-Mar-20663 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.350.3 / 27-Mar-200.45 / 06-Mar-20226 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.11.8 / 25-Mar-202.6 / 09-Mar-207200View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT17.1514.7 / 25-Mar-2026.95 / 04-Mar-20497 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES3.152.7 / 18-Mar-207.2 / 16-Mar-20528 MView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS19.9517.1 / 01-Apr-2033.85 / 04-Mar-2081088View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE46.1539.55 / 25-Mar-2092.0 / 04-Mar-20100 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE209.9179.8 / 23-Mar-20261.65 / 05-Mar-20610 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT207.0177.3 / 23-Mar-20283.9 / 04-Mar-201368 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS188.0161.0 / 24-Mar-20290.0 / 06-Mar-205132View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE373.75320.0 / 24-Mar-20608.0 / 04-Mar-2067793View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT5.554.75 / 13-Mar-206.4 / 05-Mar-20808 KView Other Patterns
Nifty FMCGNIFTY_FMCGINDEX26537.822699.1 / 19-Mar-2029844.1 / 05-Mar-200View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1901.051626.0 / 13-Mar-202258.95 / 09-Mar-201044 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS19.016.25 / 13-Mar-2022.45 / 18-Mar-2026460View Other Patterns
Ceat Ltd.CEATLTDTYRES701.65600.0 / 24-Mar-201018.95 / 04-Mar-2079980View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS19.6516.8 / 25-Mar-2035.0 / 09-Mar-20201 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.12.65 / 04-Mar-203.65 / 19-Mar-203965View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC556.1475.35 / 25-Mar-20908.35 / 05-Mar-2010597View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES28.924.7 / 31-Mar-2062.1 / 04-Mar-2027068View Other Patterns
GFL Ltd.GFLLIMITEDGAS81.369.45 / 25-Mar-20122.5 / 05-Mar-2059547View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE38.032.45 / 25-Mar-2048.45 / 04-Mar-203854View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS30.125.7 / 25-Mar-2060.6 / 04-Mar-20255 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS149.1127.3 / 30-Mar-20339.0 / 04-Mar-2026262View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING774.65661.0 / 25-Mar-201187.85 / 04-Mar-206419 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES423.95361.75 / 19-Mar-20532.8 / 04-Mar-2016104 KView Other Patterns
Punjab & Sind BankPSBBANKS10.99.3 / 24-Mar-2015.6 / 04-Mar-2089062View Other Patterns
Union Bank of IndiaUNIONBANKBANKS28.624.4 / 13-Mar-2040.0 / 05-Mar-203513 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE3.42.9 / 30-Mar-205.85 / 04-Mar-201320 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS157.15134.0 / 24-Mar-20268.0 / 04-Mar-209118View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES71.9561.35 / 24-Mar-20106.25 / 04-Mar-2013020View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS73.5562.7 / 26-Mar-20129.0 / 05-Mar-2021140View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jindal WorldwideJINDWORLDTRADING27.4523.4 / 25-Mar-2060.1 / 05-Mar-20105 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES84.772.2 / 25-Mar-20151.0 / 04-Mar-2035405View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS223.5190.5 / 24-Mar-20299.2 / 05-Mar-201125 KView Other Patterns
Aries AgroARIESMISCELLANEOUS39.934.0 / 23-Mar-2055.2 / 04-Mar-2029516View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS7.16.05 / 09-Mar-207.2 / 24-Mar-202125View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1249.91065.0 / 19-Mar-201350.0 / 05-Mar-20805 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS76.6565.3 / 26-Mar-20152.55 / 05-Mar-209177View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES379.85323.6 / 30-Mar-20709.0 / 04-Mar-209342View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE65.1555.5 / 25-Mar-20111.0 / 04-Mar-2018074View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS2.72.3 / 24-Mar-203.55 / 04-Mar-205501View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS23.5520.05 / 24-Mar-2035.8 / 04-Mar-20119 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE3.73.15 / 23-Mar-205.0 / 04-Mar-2051732View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES63.5554.1 / 25-Mar-20104.4 / 17-Mar-20210 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM27.223.15 / 25-Mar-2056.6 / 04-Mar-2011108View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER2.352.0 / 25-Mar-203.5 / 04-Mar-202739 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MOIL Ltd.MOILMINING100.5585.55 / 23-Mar-20130.8 / 04-Mar-20305 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES235.1200.0 / 19-Mar-20365.95 / 04-Mar-20126 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5291.04500.0 / 24-Mar-207349.0 / 05-Mar-204206View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION36.4531.0 / 25-Mar-2075.25 / 04-Mar-20386 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES10.79.1 / 31-Mar-2018.5 / 04-Mar-209400View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.00.85 / 01-Apr-201.15 / 04-Mar-2026696View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION3.02.55 / 30-Mar-204.15 / 04-Mar-2015918View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS169.95144.45 / 24-Mar-20311.05 / 13-Mar-2017779View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS23.620.05 / 25-Mar-2032.5 / 11-Mar-2010385View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS86.0573.1 / 30-Mar-20148.65 / 04-Mar-20193 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC25.922.0 / 25-Mar-2041.25 / 05-Mar-2029676View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE24.5520.85 / 30-Mar-2054.0 / 05-Mar-2086741View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS70.6560.0 / 24-Mar-20114.45 / 05-Mar-20100 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE100.4185.27 / 23-Mar-20128.0 / 04-Mar-202024View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING7.956.75 / 24-Mar-2015.2 / 05-Mar-2039877View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION2.652.25 / 30-Mar-204.0 / 05-Mar-20115 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING139.3118.25 / 25-Mar-20210.85 / 04-Mar-2070748View Other Patterns
PTL EnterprisesPTLTYRES27.423.25 / 13-Mar-2035.8 / 06-Mar-2015629View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS11.559.8 / 27-Mar-2012.5 / 12-Mar-20397View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION13.8511.75 / 25-Mar-2029.2 / 05-Mar-2017262View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING22.419.0 / 24-Mar-2034.0 / 05-Mar-20113 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7361.66242.85 / 13-Mar-208281.7 / 05-Mar-200View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES65.4555.5 / 23-Mar-2096.3 / 04-Mar-209387View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES329.45279.35 / 23-Mar-20515.0 / 04-Mar-205402View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY2358.752000.0 / 25-Mar-203369.0 / 04-Mar-2011339View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION9.27.8 / 24-Mar-2015.2 / 04-Mar-20202 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS90.3576.6 / 25-Mar-20135.6 / 05-Mar-202035 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS194.65165.0 / 13-Mar-20249.1 / 05-Mar-20395View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS171.15145.05 / 24-Mar-20246.35 / 04-Mar-2054475View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE486.15412.0 / 24-Mar-20809.0 / 05-Mar-207291View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING26.5522.5 / 30-Mar-2049.05 / 04-Mar-2097236View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product29.525.0 / 25-Mar-2034.85 / 04-Mar-201280View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS17.715.0 / 19-Mar-2028.0 / 04-Mar-205667View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING218.65185.25 / 25-Mar-20331.35 / 04-Mar-204565 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE14.712.45 / 26-Mar-2021.7 / 09-Mar-205207View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8804.67456.95 / 24-Mar-2012333.0 / 06-Mar-201692View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS454.7385.05 / 25-Mar-20708.8 / 04-Mar-203251 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2066.651750.0 / 25-Mar-202499.0 / 06-Mar-2031483View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite9.458.0 / 24-Mar-2014.6 / 04-Mar-2038069View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS95.781.0 / 25-Mar-20157.0 / 11-Mar-202793View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS113.5596.1 / 23-Mar-20175.7 / 04-Mar-2039659View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS251.15212.55 / 30-Mar-20302.3 / 05-Mar-20348 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS133.95113.35 / 13-Mar-20165.0 / 09-Mar-2033447View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS128.85109.0 / 25-Mar-20227.75 / 04-Mar-2011646View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS80.468.0 / 30-Mar-20134.05 / 04-Mar-203459View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS8.757.4 / 24-Mar-2010.85 / 05-Mar-204332View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE126.55107.0 / 24-Mar-20196.1 / 04-Mar-204745View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS65.054.95 / 26-Mar-2075.95 / 04-Mar-20121 KView Other Patterns
EIH Ltd.EIHOTELHOTELS65.355.2 / 25-Mar-20129.8 / 04-Mar-20158 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION520.65440.0 / 23-Mar-201269.9 / 04-Mar-203427 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS14.212.0 / 30-Mar-2034.0 / 04-Mar-2069173View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES886.95749.5 / 19-Mar-201255.4 / 05-Mar-20582 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS167.0141.1 / 25-Mar-20324.9 / 05-Mar-2027491View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING21.618.25 / 24-Mar-2030.95 / 04-Mar-20788 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC790.7668.0 / 23-Mar-201000.0 / 05-Mar-20293 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE4.53.8 / 30-Mar-205.65 / 04-Mar-208210View Other Patterns
Inox Wind Ltd.INOXWINDPOWER18.9516.0 / 30-Mar-2034.4 / 04-Mar-20323 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services237.0200.0 / 24-Mar-20315.0 / 06-Mar-2087223View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES331.85280.0 / 25-Mar-20587.95 / 05-Mar-208378View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS3.22.7 / 24-Mar-204.9 / 05-Mar-2082138View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS6.45.4 / 18-Mar-208.0 / 04-Mar-2019363View Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS3951.03332.9 / 19-Mar-204300.0 / 04-Mar-2055View Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services126.5106.7 / 24-Mar-20219.95 / 04-Mar-201700View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS47.2539.85 / 30-Mar-2085.55 / 05-Mar-20827 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS19.4516.4 / 25-Mar-2032.45 / 04-Mar-20114 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES138.15116.45 / 25-Mar-20190.0 / 04-Mar-201111View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE5.44.55 / 30-Mar-207.45 / 11-Mar-2037239View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION16.513.9 / 24-Mar-2026.55 / 04-Mar-20168 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE593.6499.95 / 25-Mar-201057.0 / 04-Mar-20560 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE28.223.75 / 26-Mar-2054.65 / 04-Mar-2017685View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS5.74.8 / 23-Mar-209.3 / 04-Mar-2013431 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS116.4598.05 / 24-Mar-20172.0 / 05-Mar-2046859View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS18.315.4 / 23-Mar-2026.3 / 11-Mar-202037View Other Patterns
BEML Ltd.BEMLENGINEERING439.35369.5 / 24-Mar-20719.8 / 04-Mar-20319 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT26.121.95 / 25-Mar-2049.7 / 04-Mar-20391 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT14.1511.9 / 25-Mar-2022.95 / 05-Mar-202800 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE2.21.85 / 30-Mar-202.9 / 11-Mar-20521 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT13.511.35 / 23-Mar-2020.9 / 09-Mar-2020975View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT216.35181.85 / 31-Mar-20353.55 / 05-Mar-2013648View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS58.349.0 / 27-Mar-2087.9 / 06-Mar-201004View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS42.035.3 / 26-Mar-2065.5 / 04-Mar-2017729View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS59.5550.05 / 24-Mar-2086.0 / 04-Mar-208821View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES188.6158.5 / 25-Mar-20298.05 / 05-Mar-205071View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS23.820.0 / 25-Mar-2036.3 / 04-Mar-20112 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS142.8120.0 / 24-Mar-20194.45 / 04-Mar-2056604View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE214.73180.4 / 25-Mar-20282.22 / 05-Mar-20249 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS433.8364.35 / 13-Mar-20699.0 / 05-Mar-2043790View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1190.751000.0 / 19-Mar-201636.0 / 04-Mar-20958 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC47.7540.1 / 23-Mar-2073.0 / 09-Mar-204480View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE7.86.55 / 27-Mar-2017.5 / 05-Mar-20293 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
AMD Industries Ltd.AMDINDPACKAGING9.658.1 / 24-Mar-2015.7 / 04-Mar-2010031View Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES146.6123.05 / 25-Mar-20208.0 / 04-Mar-2022684View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT4.353.65 / 26-Mar-205.5 / 04-Mar-2012121View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE250.4210.0 / 25-Mar-20328.55 / 13-Mar-201010View Other Patterns
SGBDEC26 Ltd.SGBDEC26MISCELLANEOUS4299.03605.0 / 19-Mar-204299.0 / 03-Apr-2010View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC139.0116.55 / 24-Mar-20189.0 / 05-Mar-204880View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE4141.73472.75 / 19-Mar-204199.95 / 30-Mar-2010545View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE15.112.66 / 25-Mar-2021.24 / 05-Mar-2095999View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION73.9562.0 / 19-Mar-20116.65 / 04-Mar-2038658View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS181.55152.2 / 25-Mar-20424.9 / 05-Mar-2011526 KView Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.42.85 / 24-Mar-203.4 / 03-Apr-204545View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS3.42.85 / 30-Mar-203.45 / 12-Mar-2020771View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE4072.953414.0 / 23-Mar-204400.0 / 23-Mar-20250View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING96.6581.0 / 20-Mar-20300.0 / 05-Mar-2040568 KView Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS17.614.75 / 18-Mar-2025.75 / 04-Mar-2021986View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shalimar PaintsSHALPAINTSPAINTS50.5542.35 / 23-Mar-2088.45 / 04-Mar-20103 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS9.858.25 / 24-Mar-2014.85 / 09-Mar-205279View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE8.06.7 / 24-Mar-2012.5 / 04-Mar-20684 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT30.4525.5 / 25-Mar-2046.45 / 06-Mar-2043260View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES341.05285.6 / 25-Mar-20480.0 / 06-Mar-207607View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING12.310.3 / 26-Mar-2026.05 / 04-Mar-2040440View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS282.2236.3 / 25-Mar-20441.0 / 04-Mar-205584View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1173.2982.05 / 25-Mar-201568.0 / 04-Mar-20104 KView Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE27.623.1 / 25-Mar-2050.2 / 05-Mar-202607 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES489.45409.6 / 25-Mar-20978.0 / 05-Mar-20228 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2066.951729.3 / 24-Mar-202270.0 / 04-Mar-20518 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT883.8739.4 / 25-Mar-201324.0 / 05-Mar-209272View Other Patterns
TarmatTARMATCONSTRUCTION22.9519.2 / 27-Mar-2036.8 / 04-Mar-203845View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC26.322.0 / 24-Mar-2044.9 / 04-Mar-208253View Other Patterns
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT47.940.05 / 23-Mar-2062.0 / 05-Mar-20627 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC23.4519.6 / 31-Mar-2042.7 / 06-Mar-2019348View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS77.064.35 / 27-Mar-20113.0 / 04-Mar-20524View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS53.5544.75 / 24-Mar-2098.4 / 04-Mar-20959 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES862.8720.9 / 24-Mar-201265.65 / 04-Mar-203536 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS139.8116.8 / 23-Mar-20219.85 / 04-Mar-2023397View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1032.55862.6 / 30-Mar-201845.1 / 05-Mar-2014447View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS77.7564.95 / 24-Mar-20128.15 / 04-Mar-2025721View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED206.65172.6 / 24-Mar-20336.9 / 04-Mar-2088016View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS299.5250.0 / 26-Mar-20498.05 / 04-Mar-203171 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION12.110.1 / 23-Mar-2016.0 / 05-Mar-20902 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS91.3576.25 / 25-Mar-20151.9 / 05-Mar-2029060View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS42.6535.6 / 25-Mar-2080.0 / 04-Mar-20107 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite92.176.85 / 25-Mar-20174.9 / 04-Mar-2082877View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT8.457.05 / 31-Mar-2014.75 / 17-Mar-208401View Other Patterns
TVS SrichakraTVSSRICHAKTYRES908.55758.0 / 24-Mar-201510.0 / 04-Mar-205167View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS78.1565.2 / 23-Mar-20114.0 / 04-Mar-2048613View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS20.517.1 / 13-Mar-2028.8 / 05-Mar-2033254View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT11.159.3 / 25-Mar-2016.8 / 13-Mar-20266 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION545.85455.0 / 23-Mar-20742.0 / 04-Mar-207781View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS225.15187.65 / 24-Mar-20403.75 / 05-Mar-20333 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT5.74.75 / 24-Mar-206.5 / 04-Mar-201841View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION0.90.75 / 24-Mar-201.1 / 04-Mar-20304 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT0.90.75 / 23-Mar-201.05 / 05-Mar-201816View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION1.51.25 / 27-Mar-202.15 / 05-Mar-20315 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS16.513.75 / 23-Mar-2024.25 / 05-Mar-2035410View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.51.25 / 26-Mar-201.7 / 04-Mar-2081394View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS7.86.5 / 24-Mar-2013.4 / 06-Mar-207995View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE12.610.5 / 26-Mar-2016.8 / 04-Mar-2018074View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION20.717.25 / 23-Mar-2036.45 / 06-Mar-201514View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT0.60.5 / 03-Apr-200.75 / 05-Mar-20808 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS34.4528.7 / 25-Mar-2060.9 / 04-Mar-2077648View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE175.15145.9 / 26-Mar-20231.8 / 04-Mar-2026121View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS600.55500.0 / 25-Mar-20715.1 / 05-Mar-20333 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING102.0584.95 / 23-Mar-20162.6 / 04-Mar-2067682View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS91.576.1 / 24-Mar-20128.0 / 04-Mar-208422View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER278.95231.95 / 13-Mar-20322.0 / 04-Mar-201428 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS362.7301.55 / 24-Mar-20590.0 / 06-Mar-205078View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING54.2545.1 / 23-Mar-2070.5 / 04-Mar-2038619View Other Patterns
SJVN Ltd.SJVNPOWER20.7517.25 / 13-Mar-2023.75 / 04-Mar-202922 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING195.25162.25 / 24-Mar-20318.0 / 04-Mar-20242 KView Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS20.717.2 / 23-Mar-2026.0 / 13-Mar-2011252View Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS22.1518.4 / 24-Mar-2032.0 / 04-Mar-20486 KView Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS711.8591.2 / 24-Mar-201089.0 / 04-Mar-2033404View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION608.05505.0 / 24-Mar-201023.95 / 04-Mar-20394 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER5.94.9 / 13-Mar-208.05 / 05-Mar-20134 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS349.35290.1 / 19-Mar-20473.0 / 04-Mar-20218 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS176.05146.15 / 25-Mar-20236.0 / 04-Mar-20947 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE12.6510.5 / 25-Mar-2018.8 / 04-Mar-2032164View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS375.95312.0 / 30-Mar-20414.8 / 05-Mar-2011951 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2267.051881.3 / 23-Mar-202668.0 / 04-Mar-20104 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING2.351.95 / 26-Mar-203.4 / 04-Mar-2076514View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED94.078.0 / 24-Mar-20165.6 / 04-Mar-20379 KView Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER84.069.7 / 31-Mar-20151.0 / 04-Mar-20345 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT32.026.55 / 13-Mar-2039.6 / 16-Mar-205204View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE42.2535.05 / 23-Mar-2058.0 / 13-Mar-2031824View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING53.144.05 / 25-Mar-2094.9 / 04-Mar-203562View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING54.8545.5 / 24-Mar-2076.2 / 05-Mar-20203 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION244.8203.0 / 23-Mar-20351.9 / 05-Mar-207261 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS57.948.0 / 23-Mar-2085.9 / 11-Mar-2039787View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS26.622.05 / 13-Mar-2038.8 / 05-Mar-2019493View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION9.357.75 / 31-Mar-2018.7 / 04-Mar-20184 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES119.7599.25 / 25-Mar-20200.45 / 04-Mar-20368 KView Other Patterns
PTC India Ltd.PTCPOWER39.132.4 / 24-Mar-2047.95 / 04-Mar-20784 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS1.751.45 / 26-Mar-202.75 / 05-Mar-20348 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM1.751.45 / 24-Mar-202.45 / 04-Mar-2081146View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES150.9125.0 / 13-Mar-20216.9 / 04-Mar-2016485View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS895.25741.4 / 25-Mar-201288.0 / 04-Mar-20682View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE7.856.5 / 19-Mar-2010.75 / 04-Mar-2061278View Other Patterns
Maithan AlloysMAITHANALLMINING349.15289.05 / 23-Mar-20510.8 / 06-Mar-2043277View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION130.1107.7 / 25-Mar-20225.0 / 04-Mar-20247 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING333.85276.35 / 23-Mar-20611.9 / 04-Mar-202870 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION2.92.4 / 27-Mar-203.65 / 13-Mar-2037034View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING59.4549.2 / 13-Mar-2076.1 / 04-Mar-201553 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC59.4549.2 / 23-Mar-2084.75 / 11-Mar-2019119View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS174.0144.0 / 20-Mar-20211.0 / 04-Mar-202235View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES632.05522.9 / 31-Mar-20690.0 / 11-Mar-2074755View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE45.9538.0 / 23-Mar-2057.95 / 11-Mar-201822View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS11.559.55 / 25-Mar-2015.05 / 05-Mar-2055451View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL139.1115.0 / 25-Mar-20232.05 / 04-Mar-2054865View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS251.25207.7 / 24-Mar-20408.4 / 04-Mar-202471 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1192.5985.05 / 19-Mar-201495.9 / 09-Mar-2082564View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS986.9815.0 / 25-Mar-201347.0 / 04-Mar-20414 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS73.4560.65 / 24-Mar-20104.7 / 04-Mar-202347View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE199.95165.02 / 26-Mar-20230.0 / 13-Mar-20646View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING460.5380.0 / 24-Mar-20799.95 / 05-Mar-2011993View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT58.948.6 / 25-Mar-20114.75 / 05-Mar-20226 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS99.4582.05 / 23-Mar-20134.9 / 05-Mar-202669View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS318.8263.0 / 23-Mar-20440.0 / 05-Mar-2010109View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT22.2518.35 / 13-Mar-2034.3 / 04-Mar-2060565View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE365.0301.0 / 19-Mar-20452.0 / 13-Mar-203666View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR2.852.35 / 27-Mar-204.6 / 04-Mar-202507 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS42.4535.0 / 25-Mar-2062.1 / 17-Mar-20206 KView Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS73.9961.0 / 18-Mar-2095.6 / 09-Mar-20167 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS16.813.85 / 27-Mar-2024.0 / 05-Mar-2044147View Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING41.033.8 / 16-Mar-2046.5 / 06-Mar-208181View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS11.959.85 / 27-Mar-2021.65 / 05-Mar-20139 KView Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS50.041.2 / 26-Mar-2085.0 / 04-Mar-203045View Other Patterns
DIC IndiaDICINDPAINTS285.5235.2 / 24-Mar-20388.0 / 04-Mar-204281View Other Patterns
IIFL Finance Ltd.IIFLFINANCE81.467.05 / 25-Mar-20168.0 / 04-Mar-20385 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1177.8970.1 / 25-Mar-201589.85 / 05-Mar-20217 KView Other Patterns
Viceroy HotelsVICEROYHOTELS0.850.7 / 31-Mar-201.15 / 04-Mar-2021017View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT55.045.25 / 25-Mar-2089.85 / 04-Mar-20414 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED14.6512.05 / 25-Mar-2020.9 / 05-Mar-20390 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE7.66.25 / 30-Mar-2010.8 / 04-Mar-2035780View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION4.53.7 / 25-Mar-206.45 / 04-Mar-202915 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS2.251.85 / 25-Mar-203.9 / 13-Mar-2059252View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS196.95161.9 / 23-Mar-20272.0 / 06-Mar-2051873View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT14.8512.2 / 27-Mar-2024.0 / 12-Mar-20235 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS150.1123.3 / 25-Mar-20220.0 / 05-Mar-2017095View Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS45.0537.0 / 25-Mar-2067.5 / 06-Mar-2029779View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1853.21521.7 / 23-Mar-202274.0 / 05-Mar-2014990View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS3.352.75 / 26-Mar-205.25 / 04-Mar-2054462View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES162.0132.95 / 25-Mar-20260.0 / 04-Mar-202306View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS1999.851641.05 / 25-Mar-202698.0 / 05-Mar-2072130View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1101.1903.25 / 13-Mar-201225.0 / 05-Mar-20151 KView Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS1001.0821.0 / 23-Mar-201396.28 / 09-Mar-20334View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.118.12 / 18-Mar-2024.5 / 30-Mar-2011749View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS335.45275.0 / 23-Mar-20477.0 / 05-Mar-2027081View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT58.2547.75 / 23-Mar-2080.55 / 04-Mar-2010472View Other Patterns
Royal Orchid HotelsROHLTDHOTELS39.6532.5 / 19-Mar-2058.9 / 05-Mar-2049264View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2209.51811.05 / 25-Mar-203484.4 / 13-Mar-2012359View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER42.434.75 / 18-Mar-2057.6 / 04-Mar-201309 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE80.065.55 / 25-Mar-20122.2 / 04-Mar-20158 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2563.252100.0 / 23-Mar-203165.0 / 05-Mar-20735 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL24599.120148.6 / 23-Mar-2035484.0 / 05-Mar-204950View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC80.165.6 / 24-Mar-20121.05 / 04-Mar-209932View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT8.557.0 / 24-Mar-2012.7 / 04-Mar-20207 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS34.228.0 / 24-Mar-2040.3 / 05-Mar-20130 KView Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS33.627.5 / 25-Mar-20195.95 / 05-Mar-20131 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT86.7571.0 / 24-Mar-20129.55 / 11-Mar-2074588View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS17.914.65 / 19-Mar-2024.9 / 04-Mar-2010783View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR64.1552.5 / 19-Mar-2098.1 / 04-Mar-2049453View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING85.5570.0 / 27-Mar-20169.2 / 05-Mar-2024039View Other Patterns
Birla Tyres Ltd.BIRLATYREMISCELLANEOUS3.32.7 / 30-Mar-205.6 / 04-Mar-2038203View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM3.32.7 / 26-Mar-205.75 / 04-Mar-20225 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS0.550.45 / 26-Mar-200.95 / 06-Mar-20111 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.10.9 / 26-Mar-201.55 / 09-Mar-2067671View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION200.45163.95 / 24-Mar-20360.95 / 04-Mar-20158 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS414.1338.6 / 23-Mar-20542.95 / 04-Mar-202371View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT8.56.95 / 30-Mar-2011.95 / 04-Mar-2069207View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT12.8510.5 / 24-Mar-2019.25 / 06-Mar-20333 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE514.1420.05 / 23-Mar-20713.75 / 04-Mar-2083700View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE27.0522.1 / 25-Mar-2042.5 / 04-Mar-2014496View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES268.25219.15 / 24-Mar-20463.05 / 04-Mar-2031741View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT156.15127.55 / 18-Mar-20232.95 / 05-Mar-2035313View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION21.017.15 / 27-Mar-2036.25 / 04-Mar-20189 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES219.15178.95 / 23-Mar-20328.55 / 04-Mar-2084237View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS7.96.45 / 24-Mar-209.45 / 06-Mar-2012710View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS126.8103.5 / 24-Mar-20192.15 / 05-Mar-202797View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT131.4107.25 / 26-Mar-20218.5 / 06-Mar-20257 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
RKEC Projects Ltd.RKECDIVERSIFIED32.126.2 / 24-Mar-2046.5 / 13-Mar-2026590View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING19.8516.2 / 25-Mar-2028.9 / 04-Mar-2077966View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC379.85310.0 / 19-Mar-20542.5 / 04-Mar-201048 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS293.1239.2 / 13-Mar-20385.0 / 04-Mar-2033380View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2154.11757.3 / 19-Mar-202324.9 / 01-Apr-203299 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS224.65183.25 / 23-Mar-20363.7 / 04-Mar-2053056View Other Patterns
Asian Hotels (West)AHLWESTHOTELS275.15224.25 / 13-Mar-20329.95 / 09-Mar-202029View Other Patterns
MMTC Ltd.MMTCTRADING12.159.9 / 26-Mar-2017.5 / 04-Mar-20707 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS76.162.0 / 24-Mar-20117.4 / 04-Mar-20841 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1086.35885.0 / 23-Mar-201529.95 / 09-Mar-2015551View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR8.97.25 / 23-Mar-2011.9 / 04-Mar-2061897View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS148.6121.05 / 30-Mar-20202.7 / 04-Mar-2014123View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES184.2150.0 / 13-Mar-20226.85 / 09-Mar-208709 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS43.2535.2 / 23-Mar-2049.5 / 11-Mar-205564View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS11.559.4 / 24-Mar-2016.9 / 05-Mar-2089408View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Radha Madhav CorporationRMCLPACKAGING2.952.4 / 27-Mar-203.65 / 17-Mar-2030905View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES33.527.25 / 24-Mar-2038.8 / 05-Mar-20127 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES35.3528.75 / 23-Mar-2055.8 / 04-Mar-205550View Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1022.23831.0 / 20-Mar-201122.0 / 24-Mar-2046217View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC22.4518.25 / 23-Mar-2031.8 / 04-Mar-2029447View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE11.759.55 / 26-Mar-2019.5 / 04-Mar-2014612View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1077.45875.65 / 23-Mar-201357.95 / 05-Mar-2021791 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS60.4549.1 / 25-Mar-2091.9 / 04-Mar-2080503View Other Patterns
Grindwell NortonGRINDWELLABRASIVES460.0373.55 / 23-Mar-20600.5 / 05-Mar-2042584View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6174.755011.0 / 23-Mar-206797.8 / 04-Mar-2012766View Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS111.0390.1 / 24-Mar-20177.0 / 13-Mar-20313View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS39.532.05 / 25-Mar-2053.15 / 04-Mar-20642 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS30.224.5 / 25-Mar-2052.0 / 04-Mar-2024954View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS536.05434.8 / 23-Mar-20670.0 / 04-Mar-20178 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS38.3531.1 / 13-Mar-2052.0 / 06-Mar-204433View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Trent Ltd.TRENTMISCELLANEOUS450.25365.0 / 24-Mar-20736.7 / 04-Mar-20588 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10363.08400.0 / 13-Mar-2010968.7 / 04-Mar-209019View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS56.7546.0 / 25-Mar-2098.9 / 05-Mar-2014868View Other Patterns
Timken India Ltd.TIMKENBEARINGS788.75639.05 / 24-Mar-20996.95 / 13-Mar-2047767View Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS259.2210.0 / 25-Mar-20427.8 / 04-Mar-2040486View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING113.591.95 / 25-Mar-20190.25 / 04-Mar-2018866View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE3.953.2 / 26-Mar-205.15 / 04-Mar-20390 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES26.8521.75 / 27-Mar-2039.0 / 04-Mar-209650View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS20.016.2 / 25-Mar-2029.85 / 04-Mar-207943View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS312.35253.0 / 23-Mar-20484.15 / 04-Mar-2078392View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE14.211.5 / 17-Mar-2014.65 / 04-Mar-2011813View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS113.692.0 / 25-Mar-20165.0 / 04-Mar-2014023View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS25.520.65 / 24-Mar-2039.65 / 04-Mar-2044522View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS140.9114.1 / 23-Mar-20179.8 / 05-Mar-202060 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES19.715.95 / 25-Mar-2031.5 / 04-Mar-20243 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Biocon Ltd.BIOCONPHARMACEUTICALS290.95235.55 / 19-Mar-20314.0 / 05-Mar-204807 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.11.7 / 26-Mar-202.8 / 04-Mar-2011514 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE14.1511.45 / 13-Mar-2020.75 / 04-Mar-2014470View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT953.25771.3 / 24-Mar-201233.5 / 09-Mar-202526 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING85.369.0 / 13-Mar-20102.3 / 04-Mar-20188 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC247.25200.0 / 24-Mar-20411.2 / 04-Mar-2059897View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS100.4581.25 / 13-Mar-20127.45 / 06-Mar-20364 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1233.9998.05 / 24-Mar-202059.95 / 04-Mar-20118 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS72.4558.6 / 25-Mar-20133.8 / 05-Mar-20249 KView Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS250.0202.1 / 25-Mar-20305.6 / 13-Mar-20578View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE58.447.2 / 25-Mar-2092.1 / 05-Mar-2041084View Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE599.25484.1 / 25-Mar-201129.95 / 04-Mar-2083545View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS298.35241.0 / 26-Mar-20480.0 / 06-Mar-204389View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING15104.712200.0 / 24-Mar-2016835.2 / 05-Mar-20176 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS35.8528.95 / 26-Mar-2054.0 / 05-Mar-2018761View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT29.824.05 / 13-Mar-2043.4 / 04-Mar-20755 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT14.2511.5 / 24-Mar-2021.8 / 05-Mar-2016130View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS642.35518.3 / 24-Mar-201048.65 / 04-Mar-2012268View Other Patterns
Sicagen IndiaSICAGENTRADING9.37.5 / 19-Mar-2014.85 / 06-Mar-2023712View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING56.4545.5 / 25-Mar-2094.45 / 05-Mar-20168 KView Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS1000.0805.95 / 13-Mar-201016.0 / 03-Apr-2021354View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION432.2348.2 / 24-Mar-20654.0 / 05-Mar-2010283View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS298.1240.15 / 23-Mar-20533.6 / 04-Mar-204964 KView Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS331.55267.0 / 23-Mar-20455.0 / 04-Mar-20312 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES824.5663.9 / 19-Mar-201049.45 / 04-Mar-20776 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS7.76.2 / 26-Mar-2011.05 / 04-Mar-20165 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS422.3340.0 / 23-Mar-20572.8 / 05-Mar-205511 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS144.7116.5 / 24-Mar-20248.05 / 04-Mar-2099140View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES10.08.05 / 24-Mar-2016.95 / 04-Mar-2078640View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES273.35220.0 / 25-Mar-20403.7 / 04-Mar-20789 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS100.981.2 / 24-Mar-20144.0 / 04-Mar-2028688View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS4.353.5 / 24-Mar-204.75 / 06-Mar-204404View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS46.037.0 / 25-Mar-2064.4 / 18-Mar-208654View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING201.45162.0 / 13-Mar-20251.6 / 04-Mar-20118 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS8.156.55 / 25-Mar-2013.8 / 05-Mar-20312 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION92.474.25 / 19-Mar-20163.5 / 04-Mar-2010465 KView Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES22.918.4 / 23-Mar-2031.95 / 04-Mar-201904View Other Patterns
GAIL (India) Ltd.GAILGAS80.965.0 / 13-Mar-20111.25 / 05-Mar-2022195 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE18.5514.9 / 24-Mar-2024.75 / 13-Mar-20336 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES51.0541.0 / 24-Mar-2071.9 / 30-Mar-201100View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING43.6535.05 / 24-Mar-2066.4 / 05-Mar-2015915View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS28.6523.0 / 23-Mar-2036.45 / 09-Mar-203161View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE54.8544.0 / 13-Mar-2064.15 / 04-Mar-2033522View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING218.25175.05 / 23-Mar-20298.3 / 04-Mar-2015266View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS15.1512.15 / 19-Mar-2020.55 / 04-Mar-2037887View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NLC India Ltd.NLCINDIAPOWER43.634.95 / 18-Mar-2062.8 / 04-Mar-201643 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC39.331.5 / 25-Mar-2070.0 / 04-Mar-20665 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS3181.52550.0 / 23-Mar-204385.15 / 05-Mar-202556View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS125.4100.5 / 25-Mar-20190.95 / 04-Mar-2028127View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES39.531.65 / 24-Mar-2065.6 / 04-Mar-20516 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1138.2912.0 / 25-Mar-201664.85 / 04-Mar-204309View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE16.3513.1 / 25-Mar-2021.65 / 05-Mar-206046View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT18.114.5 / 24-Mar-2032.55 / 04-Mar-2028228View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC118.094.5 / 25-Mar-20163.8 / 04-Mar-2030568View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING350.3280.5 / 24-Mar-20519.9 / 04-Mar-205472View Other Patterns
Rites Ltd.RITESDIVERSIFIED238.1190.65 / 24-Mar-20296.95 / 04-Mar-20490 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL69.9556.0 / 24-Mar-2080.15 / 18-Mar-2015050 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION2.01.6 / 13-Mar-202.9 / 17-Mar-20219 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.50.4 / 27-Mar-200.6 / 05-Mar-20150 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.250.2 / 03-Apr-200.35 / 12-Mar-2065346View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
RSWMRSWMTEXTILE PRODUCTS68.7555.0 / 23-Mar-2094.4 / 04-Mar-2021697View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS898.95719.1 / 24-Mar-201350.0 / 04-Mar-2024392View Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE267.15213.7 / 24-Mar-20357.6 / 04-Mar-204230 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE531.45425.1 / 23-Mar-20654.85 / 05-Mar-202546 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS130.95104.7 / 24-Mar-20232.95 / 04-Mar-2057262View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS39.8531.85 / 24-Mar-2062.8 / 04-Mar-2015959View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED650.15519.4 / 19-Mar-20912.0 / 04-Mar-201491 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS178.95142.95 / 30-Mar-20243.25 / 04-Mar-2034921View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS27.5522.0 / 25-Mar-2038.4 / 04-Mar-201505 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS149.45119.3 / 24-Mar-20250.0 / 04-Mar-2065779View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE62.6550.0 / 13-Mar-2079.8 / 04-Mar-205037View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE31.224.9 / 24-Mar-2049.4 / 06-Mar-2033328View Other Patterns
SGBNOV25VI Ltd.SGBNOV25VIMISCELLANEOUS4120.03287.9 / 19-Mar-204120.0 / 03-Apr-2019View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM84.067.0 / 24-Mar-20135.0 / 05-Mar-2030893View Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS189.4151.05 / 25-Mar-20249.0 / 04-Mar-20333 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC41.433.0 / 26-Mar-2070.7 / 04-Mar-20360 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE350.0278.9 / 19-Mar-20381.0 / 09-Mar-20271View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT182.05145.05 / 25-Mar-20262.0 / 05-Mar-20364 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT715.4570.0 / 23-Mar-20911.0 / 13-Mar-20185 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING163.2130.0 / 24-Mar-20281.2 / 05-Mar-205834View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING119.395.0 / 13-Mar-20168.0 / 19-Mar-2011093View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION2.72.15 / 23-Mar-204.1 / 05-Mar-20178 KView Other Patterns
NitcoNITCOCeramic & Granite13.510.75 / 25-Mar-2021.3 / 04-Mar-2038169View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE58.6546.7 / 24-Mar-2099.75 / 05-Mar-20803 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES149.5119.0 / 25-Mar-20254.5 / 06-Mar-2096762View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS79.0562.9 / 25-Mar-20113.0 / 04-Mar-208686View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS6.355.05 / 19-Mar-208.75 / 16-Mar-2046331View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE55.8544.4 / 30-Mar-2090.9 / 04-Mar-203028View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED11.959.5 / 27-Mar-2017.5 / 06-Mar-2018424View Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE19.515.5 / 19-Mar-2024.9 / 04-Mar-206363View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED42.934.1 / 24-Mar-2068.05 / 04-Mar-2039873View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES317.15252.0 / 24-Mar-20454.4 / 09-Mar-2012475 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS152.4121.0 / 24-Mar-20280.0 / 04-Mar-20105 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS17.714.05 / 25-Mar-2032.95 / 04-Mar-2045173View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS16.4513.05 / 25-Mar-2022.0 / 06-Mar-2011054View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS136.9108.6 / 26-Mar-20228.0 / 04-Mar-2015614View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3146.82495.05 / 19-Mar-203231.95 / 05-Mar-201027 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services516.95409.6 / 13-Mar-20605.0 / 04-Mar-20360 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS185.2146.7 / 24-Mar-20329.3 / 05-Mar-20711 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS10.18.0 / 26-Mar-2013.55 / 04-Mar-2078992View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE22.818.05 / 25-Mar-2037.95 / 04-Mar-2047689View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS19.215.2 / 23-Mar-2032.9 / 04-Mar-2026422View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS449.2355.3 / 13-Mar-20472.0 / 05-Mar-206346 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE43.534.4 / 23-Mar-2059.35 / 05-Mar-2011864View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS15810.512501.5 / 19-Mar-2016880.0 / 30-Mar-2025257View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC37.229.4 / 25-Mar-2056.7 / 04-Mar-2094739View Other Patterns
Uniphos EnterprisesUNIENTERTRADING38.1530.15 / 25-Mar-2067.7 / 04-Mar-209160View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS50.740.05 / 24-Mar-2073.6 / 04-Mar-205870View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS28.822.75 / 25-Mar-2044.7 / 13-Mar-20473 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS183.95145.3 / 23-Mar-20274.0 / 05-Mar-2077134View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY16.6513.15 / 27-Mar-2032.75 / 04-Mar-2021358View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS277.25218.95 / 26-Mar-20416.0 / 12-Mar-209791View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS20.416.1 / 27-Mar-2036.25 / 06-Mar-2010504View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION160.25126.35 / 24-Mar-20230.0 / 04-Mar-2016644View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2006.651581.1 / 23-Mar-202802.55 / 04-Mar-20406 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS426.45336.0 / 20-Mar-20563.5 / 05-Mar-2048864View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT51.140.25 / 13-Mar-2057.7 / 23-Mar-2021046View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS587.3462.5 / 23-Mar-20699.0 / 13-Mar-20625View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS102.981.0 / 25-Mar-20164.4 / 05-Mar-20969 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION606.0476.8 / 24-Mar-20891.25 / 05-Mar-202487 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1224.2962.65 / 13-Mar-201340.0 / 06-Mar-2040725View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE3.52.75 / 26-Mar-204.75 / 05-Mar-2021029View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS21.016.5 / 25-Mar-2032.0 / 04-Mar-2063628View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING6.34.95 / 26-Mar-2010.0 / 04-Mar-2019538View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2401.051885.0 / 23-Mar-202730.0 / 04-Mar-2032185View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE114.6590.0 / 23-Mar-20155.3 / 05-Mar-202112View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION3.953.1 / 23-Mar-205.55 / 04-Mar-202857 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL6.55.1 / 25-Mar-208.6 / 04-Mar-2034428View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE79.5562.4 / 24-Mar-20130.0 / 09-Mar-2010202View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS15.312.0 / 24-Mar-2021.0 / 04-Mar-2011233View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS112.2488.02 / 25-Mar-20159.15 / 05-Mar-2065523View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS18.514.5 / 24-Mar-2023.6 / 06-Mar-203218View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY69.0554.1 / 25-Mar-20111.5 / 04-Mar-20532 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS58.846.05 / 30-Mar-2075.75 / 04-Mar-20351 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE2.31.8 / 26-Mar-202.85 / 04-Mar-20157 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.150.9 / 30-Mar-201.25 / 04-Mar-201961 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING12.659.9 / 19-Mar-2019.55 / 04-Mar-2096012View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS172.55135.0 / 24-Mar-20256.0 / 04-Mar-201500 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES259.95203.3 / 24-Mar-20434.0 / 04-Mar-2010467View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER156.2122.15 / 18-Mar-20199.55 / 05-Mar-2022623 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES13.310.4 / 24-Mar-2020.0 / 05-Mar-207318View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS115.190.0 / 24-Mar-20164.5 / 04-Mar-209343View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS103.681.0 / 23-Mar-20147.65 / 04-Mar-2018378View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES304.8238.3 / 25-Mar-20518.75 / 04-Mar-202452View Other Patterns
STEL HoldingsSTELFINANCE38.430.0 / 24-Mar-2058.3 / 04-Mar-208389View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION42.4533.15 / 25-Mar-2075.15 / 11-Mar-20466 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS3.652.85 / 24-Mar-205.5 / 04-Mar-2029402View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS371.5289.95 / 24-Mar-20570.95 / 09-Mar-2067088View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION182.0141.9 / 23-Mar-20325.0 / 04-Mar-20460 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT2.952.3 / 25-Mar-203.5 / 11-Mar-20103 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS516.5402.55 / 25-Mar-20633.15 / 04-Mar-20185 KView Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR65.8551.3 / 27-Mar-2072.0 / 31-Mar-2022644View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS43.6534.0 / 24-Mar-2066.9 / 04-Mar-20314 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE9.957.75 / 26-Mar-2019.3 / 05-Mar-20189 KView Other Patterns
V-Mart RetailVMARTRETAIL1540.71200.0 / 25-Mar-202325.0 / 05-Mar-2045067View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS540.75421.0 / 23-Mar-20681.95 / 05-Mar-2033376View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES616.6480.0 / 13-Mar-20849.0 / 04-Mar-204157View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION34.9527.2 / 23-Mar-2053.4 / 04-Mar-2039969View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING35.427.55 / 25-Mar-2038.8 / 03-Apr-2011483View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS377.4293.7 / 24-Mar-20507.8 / 04-Mar-20409 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT24.5519.1 / 20-Mar-2032.35 / 05-Mar-2030562View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES370.25288.05 / 24-Mar-20488.2 / 04-Mar-2014471View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE123.496.0 / 23-Mar-20137.9 / 05-Mar-2053030View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS0.90.7 / 26-Mar-201.15 / 04-Mar-2051064View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.450.35 / 26-Mar-200.65 / 05-Mar-2010979View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.81.4 / 04-Mar-201.85 / 01-Apr-20208 KView Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS60.7547.25 / 30-Mar-2070.0 / 01-Apr-2020000View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS91.871.4 / 23-Mar-20126.0 / 05-Mar-201930View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS29.8523.2 / 13-Mar-2035.8 / 27-Mar-2044793View Other Patterns
20 Microns20MICRONSMINING24.4519.0 / 24-Mar-2031.55 / 06-Mar-2071506View Other Patterns
NMDC Ltd.NMDCMINING79.2561.55 / 13-Mar-2097.4 / 05-Mar-2010201 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING472.3366.75 / 16-Mar-20575.0 / 11-Mar-201689View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS39.1530.4 / 25-Mar-2067.0 / 04-Mar-20536 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS21.917.0 / 23-Mar-2029.45 / 04-Mar-203549View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE27.4521.3 / 31-Mar-2056.45 / 04-Mar-20105 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING170.4132.0 / 24-Mar-20261.9 / 04-Mar-20186 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER1.551.2 / 25-Mar-201.85 / 04-Mar-201176 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM736.45570.0 / 25-Mar-201067.0 / 04-Mar-20257 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS3.32.55 / 26-Mar-204.35 / 04-Mar-20133 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC46.636.0 / 24-Mar-2072.95 / 04-Mar-201415 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS246.86190.67 / 23-Mar-20309.0 / 05-Mar-2096View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER11.28.65 / 26-Mar-2019.15 / 04-Mar-202232 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services264.25204.0 / 23-Mar-20324.9 / 05-Mar-20930 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION126.397.5 / 24-Mar-20155.25 / 04-Mar-2023307View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS89.4569.05 / 24-Mar-20150.9 / 05-Mar-203505View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS10.37.95 / 25-Mar-2016.45 / 04-Mar-20262 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS204.0157.4 / 27-Mar-20321.95 / 04-Mar-2021454View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1266.75977.0 / 23-Mar-201507.0 / 06-Mar-20261 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS4.83.7 / 26-Mar-207.5 / 04-Mar-20123 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS38.629.75 / 13-Mar-2054.4 / 05-Mar-20135 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING32.0524.7 / 24-Mar-2048.9 / 04-Mar-20116 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES949.95732.0 / 25-Mar-201226.0 / 05-Mar-2081952View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1045.05805.0 / 19-Mar-201279.8 / 05-Mar-20908 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS49.3538.0 / 19-Mar-2067.0 / 06-Mar-2068133View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES51.339.5 / 25-Mar-2094.75 / 05-Mar-20143 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING9356.27201.0 / 13-Mar-2010100.0 / 17-Mar-2042450View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS655.85504.75 / 13-Mar-20686.65 / 05-Mar-202805 KView Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS65.150.1 / 25-Mar-20101.8 / 05-Mar-2025152View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE137.1105.5 / 19-Mar-20224.0 / 04-Mar-201348View Other Patterns
Gujarat Lease FinancingGLFLFINANCE1.31.0 / 04-Mar-201.45 / 27-Mar-205445View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS89.769.0 / 25-Mar-20115.0 / 11-Mar-20250 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS74.0556.9 / 25-Mar-20124.0 / 04-Mar-20236 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE178.35137.0 / 24-Mar-20232.95 / 04-Mar-20309 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON8.46.45 / 26-Mar-2013.1 / 11-Mar-204082View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY13.3510.25 / 27-Mar-2020.9 / 04-Mar-2081222View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT156.4120.05 / 19-Mar-20241.7 / 13-Mar-208088 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION37.528.75 / 24-Mar-2052.3 / 05-Mar-2057831View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT128.0598.0 / 24-Mar-20203.05 / 06-Mar-2013100View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR133.5102.15 / 24-Mar-20189.05 / 04-Mar-20180 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES54.241.45 / 27-Mar-20113.7 / 04-Mar-20137 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
CimmcoCIMMCODIVERSIFIED11.99.1 / 24-Mar-2019.0 / 05-Mar-2024694View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM2.551.95 / 31-Mar-203.9 / 09-Mar-2012338View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER4.253.25 / 24-Mar-205.55 / 11-Mar-2036532View Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE49.1737.6 / 23-Mar-2065.0 / 06-Mar-2019937View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS975.4745.65 / 23-Mar-201169.0 / 04-Mar-2088703View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS39.029.8 / 24-Mar-2060.85 / 04-Mar-20718 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED286.1218.6 / 25-Mar-20535.85 / 04-Mar-201629 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS8.96.8 / 23-Mar-2013.1 / 04-Mar-2049297View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS74.857.15 / 19-Mar-2094.8 / 04-Mar-20445 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS73.756.3 / 24-Mar-20109.0 / 04-Mar-2038870View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS14.411.0 / 13-Mar-2016.25 / 05-Mar-2027006View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR4.653.55 / 26-Mar-205.65 / 06-Mar-2010991View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES21.5516.45 / 25-Mar-2032.45 / 05-Mar-20144 KView Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS34.226.1 / 25-Mar-2048.1 / 04-Mar-20276 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS131.15100.05 / 24-Mar-20211.85 / 04-Mar-2076403View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS229.8175.3 / 24-Mar-20354.0 / 04-Mar-20190 KView Other Patterns
NHPC LIMITEDNHPCPOWER19.815.1 / 18-Mar-2023.2 / 04-Mar-2015344 KView Other Patterns
Dolat Investments Ltd.DOLATFINANCE35.827.3 / 24-Mar-2050.3 / 04-Mar-2090271View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS14.9511.4 / 26-Mar-2021.65 / 06-Mar-205701View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1399.551067.0 / 25-Mar-201770.0 / 05-Mar-20290View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2077.01583.25 / 19-Mar-202245.0 / 05-Mar-20458 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION8.26.25 / 26-Mar-2013.4 / 04-Mar-20367 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT11.558.8 / 26-Mar-2015.95 / 06-Mar-2015389View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS21.016.0 / 23-Mar-2023.95 / 05-Mar-2023960View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT17.213.1 / 24-Mar-2026.9 / 05-Mar-20285 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS341.55260.0 / 23-Mar-20440.0 / 04-Mar-202283View Other Patterns
Standard Chartered PLCSTANBANKS37.4528.5 / 19-Mar-2051.45 / 05-Mar-206823View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS193.95147.5 / 13-Mar-20258.5 / 04-Mar-20384 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS4.83.65 / 25-Mar-205.85 / 05-Mar-20134 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE13.9510.6 / 25-Mar-2019.3 / 05-Mar-2013333View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS349.3265.05 / 24-Mar-20479.75 / 05-Mar-20126 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS213.05161.65 / 13-Mar-20294.9 / 05-Mar-203121 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION1924.61460.15 / 24-Mar-203406.0 / 04-Mar-20126 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS121.091.75 / 24-Mar-20212.05 / 04-Mar-2066589View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC107.181.2 / 24-Mar-20162.35 / 04-Mar-2020132View Other Patterns
HSIL Ltd.HSILCONSTRUCTION43.1532.7 / 25-Mar-2053.85 / 04-Mar-20198 KView Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT40.4530.65 / 25-Mar-2074.0 / 04-Mar-204659 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES460.2348.55 / 24-Mar-20647.15 / 04-Mar-20777 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS105.780.0 / 23-Mar-20139.8 / 05-Mar-2022136View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS118.9590.0 / 24-Mar-20154.8 / 04-Mar-2017631View Other Patterns
I T C Ltd.ITCCIGARETTES177.9134.6 / 13-Mar-20195.55 / 04-Mar-2043089 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS8.26.2 / 26-Mar-2010.8 / 04-Mar-2027959View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS4.53.4 / 26-Mar-206.9 / 04-Mar-2087472View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT146.0110.3 / 24-Mar-20224.4 / 05-Mar-207980View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS382.4288.85 / 23-Mar-20534.3 / 05-Mar-205815 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION4.93.7 / 24-Mar-206.65 / 06-Mar-2028627View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS24.718.65 / 24-Mar-2033.45 / 04-Mar-2076435View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC193.85146.3 / 25-Mar-20266.8 / 09-Mar-20757 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION84.2563.5 / 13-Mar-20115.05 / 05-Mar-204741 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING10.17.6 / 25-Mar-2014.7 / 04-Mar-20165 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING57.1543.0 / 25-Mar-2095.25 / 04-Mar-20966 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS299.15225.05 / 25-Mar-20535.0 / 04-Mar-2019052View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS313.2235.55 / 24-Mar-201114.45 / 04-Mar-2025737 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS3847.12891.45 / 23-Mar-204120.0 / 05-Mar-2021350View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS216.3162.4 / 23-Mar-20330.4 / 04-Mar-20133 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION160.7120.65 / 30-Mar-20327.0 / 04-Mar-20408 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS59.5544.7 / 25-Mar-2095.8 / 04-Mar-2020353View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION20.0515.05 / 25-Mar-2027.7 / 04-Mar-2069602View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.20.15 / 03-Apr-200.2 / 03-Apr-20121 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.20.15 / 30-Mar-200.3 / 12-Mar-20176 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.20.15 / 03-Apr-200.25 / 01-Apr-2028093View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.20.15 / 31-Mar-200.3 / 06-Mar-20553 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.20.15 / 27-Mar-200.3 / 06-Mar-2081528View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING200.0150.0 / 25-Mar-20258.55 / 05-Mar-2029606View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.01.5 / 24-Mar-202.55 / 05-Mar-2044577View Other Patterns
The Paper Products LimitedPARACABLESPACKAGING6.64.95 / 13-Mar-207.1 / 03-Apr-20108 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS19.614.7 / 24-Mar-2023.4 / 09-Mar-20382 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE0.60.45 / 17-Mar-200.9 / 05-Mar-204565View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3897.852923.2 / 25-Mar-205400.0 / 04-Mar-2040190View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1792.01343.8 / 24-Mar-202224.55 / 04-Mar-20105 KView Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS289.85217.35 / 25-Mar-20513.0 / 09-Mar-2022300View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1132.4849.05 / 25-Mar-201945.55 / 09-Mar-2093223View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS413.75310.0 / 23-Mar-20489.85 / 06-Mar-2030208View Other Patterns
VLS FinanceVLSFINANCEFINANCE33.6525.2 / 24-Mar-2052.8 / 04-Mar-2018230View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX482.7361.25 / 05-Mar-20525.5 / 24-Mar-200View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite6.154.6 / 26-Mar-2011.45 / 04-Mar-2011622View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING64.8548.5 / 19-Mar-2080.8 / 04-Mar-20485 KView Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS50.8538.0 / 17-Mar-2066.4 / 06-Mar-203350View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION72.053.8 / 25-Mar-20134.0 / 04-Mar-201691 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR53.239.75 / 25-Mar-2087.4 / 04-Mar-20170 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS131.398.1 / 23-Mar-20155.85 / 04-Mar-20129 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION310.55232.0 / 24-Mar-20500.5 / 04-Mar-2040169View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX551.9412.3 / 05-Mar-20600.8 / 24-Mar-200View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS34.3525.65 / 23-Mar-2049.1 / 13-Mar-2018727View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS49.5537.0 / 23-Mar-2063.95 / 05-Mar-2041269View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED109.1581.5 / 25-Mar-20171.85 / 04-Mar-20235 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE716.75535.0 / 24-Mar-201142.0 / 06-Mar-2058666View Other Patterns
Windsor MachinesWINDMACHINENGINEERING10.257.65 / 25-Mar-2015.7 / 04-Mar-2017042View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS167.9125.0 / 24-Mar-20236.0 / 05-Mar-20323 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS84.6563.0 / 24-Mar-20108.4 / 06-Mar-2041042View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT60.244.8 / 13-Mar-2077.95 / 05-Mar-20920 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS12.19.0 / 23-Mar-2014.15 / 04-Mar-20117 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE84.963.1 / 19-Mar-20114.0 / 05-Mar-20208 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS32.924.45 / 13-Mar-2042.0 / 04-Mar-2030970View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS21.816.2 / 25-Mar-2038.05 / 04-Mar-209614View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM33.624.9 / 24-Mar-2046.45 / 05-Mar-2066660View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS971.65720.0 / 24-Mar-201546.95 / 05-Mar-2047079View Other Patterns
Reliance Power Ltd.RPOWERPOWER1.351.0 / 26-Mar-201.65 / 05-Mar-209884 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS498.0368.75 / 26-Mar-20685.0 / 04-Mar-20919View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2034.151506.0 / 23-Mar-202709.75 / 04-Mar-2041394View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS72.9554.0 / 24-Mar-2090.7 / 05-Mar-201464 KView Other Patterns
IVP LtdIVPVANASPATI OIL34.4525.5 / 13-Mar-2054.5 / 19-Mar-2011828View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING60.9545.0 / 25-Mar-2083.95 / 04-Mar-20174 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS508.6375.5 / 24-Mar-20679.9 / 04-Mar-2020043View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER151.9111.9 / 17-Mar-20159.5 / 04-Mar-20730 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS204.98151.0 / 25-Mar-20317.61 / 04-Mar-207634View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR11.28.25 / 25-Mar-2014.1 / 09-Mar-20112 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS36.5526.9 / 24-Mar-2054.75 / 05-Mar-2059956View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS140.0103.0 / 25-Mar-20197.05 / 04-Mar-207163View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS274.6202.0 / 13-Mar-20305.9 / 23-Mar-203008 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON4.153.05 / 24-Mar-205.55 / 04-Mar-206227 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES138.9102.05 / 23-Mar-20188.2 / 05-Mar-2013446View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE9.87.2 / 25-Mar-2016.5 / 04-Mar-2041017View Other Patterns
Control Print Ltd.CONTROLPRTRADING197.5145.1 / 25-Mar-20279.95 / 09-Mar-208394View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES140.25103.0 / 25-Mar-20239.9 / 04-Mar-20810 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS20.515.05 / 25-Mar-2036.9 / 05-Mar-20322 KView Other Patterns
Sical Logistics Ltd. SICALTRADING6.955.1 / 26-Mar-2010.5 / 04-Mar-2095215View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION57.842.4 / 24-Mar-2078.75 / 04-Mar-2084542View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR18.213.35 / 25-Mar-2026.7 / 04-Mar-201144 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING209.95154.0 / 19-Mar-20317.0 / 05-Mar-207927View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.750.55 / 26-Mar-200.8 / 18-Mar-202871 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS0.750.55 / 25-Mar-201.0 / 09-Mar-20112 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS0.750.55 / 30-Mar-200.75 / 03-Apr-203499 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS277.65203.6 / 24-Mar-20473.0 / 04-Mar-20486 KView Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE245.9180.3 / 23-Mar-20347.9 / 04-Mar-203400View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE15.7511.54 / 23-Mar-2019.95 / 05-Mar-206720 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1312.55961.0 / 25-Mar-201545.0 / 05-Mar-20210 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS27.5520.15 / 25-Mar-2052.55 / 04-Mar-20109 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT3.92.85 / 25-Mar-204.8 / 09-Mar-20542 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE59.9543.8 / 25-Mar-20114.0 / 04-Mar-20147 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS206.9151.1 / 23-Mar-20266.0 / 04-Mar-203305View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC17.0512.45 / 25-Mar-2023.15 / 04-Mar-20220 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS650.7475.0 / 24-Mar-20790.0 / 09-Mar-20861View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE230.15167.95 / 24-Mar-20390.0 / 06-Mar-2027386View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS534.8390.0 / 25-Mar-20821.95 / 04-Mar-206765View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KayaKAYAMISCELLANEOUS128.593.7 / 26-Mar-20264.2 / 04-Mar-2034382View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE154.45112.6 / 25-Mar-20262.8 / 04-Mar-2013596View Other Patterns
S E PowerSEPOWERPOWER1.651.2 / 25-Mar-202.35 / 11-Mar-2014304View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.550.4 / 01-Apr-200.55 / 03-Apr-2017430View Other Patterns
JocilJOCILMISCELLANEOUS97.670.95 / 24-Mar-20121.0 / 09-Mar-205094View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS31.6523.0 / 23-Mar-2039.8 / 05-Mar-2012721View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES67.1548.75 / 26-Mar-2093.4 / 04-Mar-2010455View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC95.1569.05 / 25-Mar-20168.0 / 04-Mar-20666 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC83.860.8 / 31-Mar-20120.9 / 04-Mar-2016590View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.13.7 / 18-Mar-205.95 / 05-Mar-206059View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT585.95424.95 / 25-Mar-20774.7 / 04-Mar-2010261View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING28.220.45 / 20-Mar-2043.2 / 05-Mar-20547 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR39.5528.65 / 26-Mar-2063.5 / 05-Mar-20774 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE88.163.8 / 24-Mar-20137.85 / 04-Mar-2072099View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS193.65140.0 / 24-Mar-20237.95 / 04-Mar-202028View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS94.268.09 / 23-Mar-20122.5 / 06-Mar-20805View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS130.0594.0 / 25-Mar-20212.75 / 04-Mar-2065884View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR90.7565.55 / 26-Mar-20156.0 / 04-Mar-20495 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE27.8520.1 / 24-Mar-2042.5 / 04-Mar-201514 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT80.658.1 / 19-Mar-20135.0 / 04-Mar-20195 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS59.6542.95 / 25-Mar-2098.9 / 04-Mar-20119 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING18.213.1 / 23-Mar-2024.95 / 05-Mar-2013710View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE181.95130.95 / 30-Mar-20259.8 / 04-Mar-201021 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE75.154.0 / 23-Mar-2093.3 / 30-Mar-20746 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS161.55116.05 / 13-Mar-20174.35 / 05-Mar-20742 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS112.1580.5 / 25-Mar-20170.2 / 05-Mar-2085373View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR890.0638.6 / 24-Mar-201249.9 / 04-Mar-20805View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES132.495.0 / 25-Mar-20200.15 / 04-Mar-2044798View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING44.7532.1 / 26-Mar-2061.85 / 06-Mar-20143 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT169.6121.6 / 23-Mar-20232.4 / 04-Mar-2042631View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING142.3102.0 / 13-Mar-20165.9 / 04-Mar-20166 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION30.021.5 / 19-Mar-2041.0 / 04-Mar-20175 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE81.958.65 / 13-Mar-2099.0 / 05-Mar-2049156View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION69.8550.0 / 13-Mar-2094.9 / 04-Mar-2053166 KView Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS1083.2774.65 / 26-Mar-201765.0 / 04-Mar-201614 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE54.1538.7 / 19-Mar-2069.9 / 06-Mar-207206View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES948.9677.8 / 25-Mar-201383.75 / 04-Mar-205872View Other Patterns
Neueon Towers Ltd.NTLPOWER0.350.25 / 30-Mar-200.5 / 05-Mar-2011865View Other Patterns
KSK Energy Ventures LtdKSKPOWER0.350.25 / 30-Mar-200.35 / 03-Apr-20938 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.70.5 / 19-Mar-200.9 / 30-Mar-2021179View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.350.25 / 30-Mar-200.35 / 03-Apr-2010716View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS0.70.5 / 24-Mar-201.05 / 05-Mar-2098547View Other Patterns
Rana SugarsRANASUGSUGAR3.52.5 / 24-Mar-204.0 / 04-Mar-20125 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING812.65580.1 / 24-Mar-201230.0 / 04-Mar-20124 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION42.2530.15 / 26-Mar-2087.95 / 04-Mar-202781 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT39.127.9 / 23-Mar-2050.8 / 04-Mar-2081726View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC252.45180.1 / 23-Mar-20330.8 / 04-Mar-2092913View Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS407.15289.6 / 24-Mar-20593.5 / 05-Mar-208637View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION19.013.5 / 23-Mar-2026.7 / 04-Mar-20399 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT247.0175.4 / 24-Mar-20341.0 / 04-Mar-208676View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS119.8585.05 / 19-Mar-20163.0 / 04-Mar-2047242View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS101.471.95 / 13-Mar-20111.75 / 30-Mar-203497 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE401.7285.0 / 23-Mar-20426.0 / 01-Apr-2059739View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite20.6514.65 / 24-Mar-2030.9 / 04-Mar-2013339View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1037.55735.35 / 24-Mar-201985.75 / 04-Mar-20613 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES85.860.75 / 24-Mar-20113.85 / 05-Mar-2085966View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES312.25221.05 / 23-Mar-20393.55 / 05-Mar-2042926View Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS228.0161.21 / 25-Mar-20315.0 / 09-Mar-2073View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT45.832.35 / 25-Mar-2060.8 / 05-Mar-2059457View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING538.1380.0 / 24-Mar-20695.0 / 04-Mar-2017978View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING174.6123.05 / 24-Mar-20261.65 / 04-Mar-2096843View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM295.8208.3 / 24-Mar-20522.0 / 04-Mar-20280 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS38.727.25 / 25-Mar-2055.0 / 04-Mar-20205 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS16.211.4 / 26-Mar-2025.35 / 11-Mar-20351 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE52.7537.1 / 25-Mar-2071.5 / 04-Mar-20251 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION4.73.3 / 20-Mar-207.45 / 05-Mar-20209 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES11.758.25 / 24-Mar-2014.95 / 05-Mar-20173 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT126.889.0 / 25-Mar-20166.15 / 04-Mar-2019360View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS29.2520.5 / 13-Mar-2032.9 / 31-Mar-20143 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS6.354.45 / 25-Mar-208.45 / 04-Mar-2010922View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.50.35 / 27-Mar-200.75 / 04-Mar-20236 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING2601.051817.95 / 19-Mar-203120.0 / 04-Mar-2045110View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS307.8215.1 / 24-Mar-20450.0 / 09-Mar-201036View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS64.445.0 / 24-Mar-2099.7 / 04-Mar-201426 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS406.7284.05 / 19-Mar-20451.95 / 04-Mar-203565 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE39.427.4 / 24-Mar-2057.9 / 04-Mar-2066562View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS80.155.65 / 24-Mar-20126.2 / 04-Mar-20336 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING6.74.65 / 23-Mar-207.0 / 04-Mar-208773View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR56.7539.35 / 25-Mar-2091.9 / 05-Mar-2049364View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE227.92157.95 / 23-Mar-20300.0 / 09-Mar-20505View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS339.4235.0 / 26-Mar-20492.0 / 05-Mar-20198 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1100.1761.25 / 24-Mar-201587.95 / 04-Mar-205229View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS107.174.1 / 13-Mar-20120.95 / 31-Mar-20343 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE11.57.95 / 13-Mar-2012.9 / 01-Apr-2044193View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES26.318.15 / 24-Mar-2036.6 / 04-Mar-20127 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE18.0512.45 / 23-Mar-2024.6 / 05-Mar-20223 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS75.051.7 / 19-Mar-2086.0 / 04-Mar-20669 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE7.45.1 / 13-Mar-209.4 / 27-Mar-2023528View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS299.55206.4 / 24-Mar-20457.7 / 05-Mar-2020311View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS801.0551.35 / 24-Mar-201065.0 / 05-Mar-2025411View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT24.8517.1 / 23-Mar-2030.3 / 05-Mar-2016901View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR72.1549.6 / 25-Mar-20127.7 / 06-Mar-2061108View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS8.856.05 / 06-Mar-208.85 / 03-Apr-202096View Other Patterns
KM Sugar MillsKMSUGARSUGAR7.054.8 / 24-Mar-207.1 / 03-Apr-20177 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS126.2585.95 / 13-Mar-20129.0 / 03-Apr-2028173View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT83.356.7 / 25-Mar-20108.0 / 05-Mar-2013520View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR130.2588.5 / 25-Mar-20213.65 / 04-Mar-2085188View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR12.68.55 / 25-Mar-2014.0 / 31-Mar-20186 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1489.251010.2 / 24-Mar-201969.8 / 04-Mar-201570View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS213.75144.75 / 23-Mar-20259.9 / 04-Mar-20123 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION19.213.0 / 24-Mar-2030.0 / 05-Mar-20312 KView Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES46.031.1 / 24-Mar-2057.5 / 31-Mar-205116View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE15.0510.15 / 26-Mar-2021.95 / 06-Mar-2038811View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS22.2515.0 / 06-Mar-2022.4 / 03-Apr-2047639View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE13.759.25 / 23-Mar-2014.9 / 09-Mar-2026822View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS25.3517.0 / 23-Mar-2029.97 / 13-Mar-2090987View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS418.3280.0 / 25-Mar-20563.2 / 13-Mar-202589View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS64.743.25 / 24-Mar-2077.0 / 04-Mar-2061935View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE338.9226.1 / 24-Mar-20460.75 / 04-Mar-203332 KView Other Patterns
Pradip Overseas Ltd.PRADIPTEXTILE PRODUCTS0.450.3 / 31-Mar-200.45 / 03-Apr-207735View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.050.7 / 18-Mar-201.05 / 03-Apr-2033766View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 03-Apr-200.2 / 01-Apr-20220 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.150.1 / 30-Mar-200.25 / 11-Mar-201443 KView Other Patterns
JIK IndustriesJIKINDTRADING0.30.2 / 01-Apr-200.3 / 03-Apr-209015View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.30.2 / 24-Mar-200.35 / 03-Apr-20133 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE0.150.1 / 25-Mar-200.3 / 11-Mar-20349 KView Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.30.2 / 24-Mar-200.35 / 03-Apr-20238 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS37.2524.8 / 24-Mar-2050.2 / 05-Mar-20199 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS14.89.85 / 24-Mar-2017.35 / 05-Mar-201311 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS912.1606.85 / 24-Mar-201475.0 / 04-Mar-202925 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS91.7561.0 / 13-Mar-20105.0 / 05-Mar-2017937View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS265.4176.2 / 24-Mar-20329.6 / 11-Mar-20118 KView Other Patterns
DSPCDPSCLTDPOWER6.654.4 / 19-Mar-206.95 / 04-Mar-2018919View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS15.6510.35 / 25-Mar-2023.2 / 05-Mar-201226 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE454.45300.0 / 25-Mar-20549.95 / 09-Mar-20159View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES12.758.4 / 24-Mar-2017.0 / 04-Mar-20104 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS15.210.0 / 24-Mar-2020.55 / 05-Mar-205298 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS10.957.2 / 23-Mar-2012.0 / 04-Mar-20753 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS10.87.1 / 13-Mar-2011.3 / 03-Apr-20143 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS40.526.4 / 25-Mar-2057.2 / 05-Mar-202088 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS18.7512.2 / 24-Mar-2023.55 / 05-Mar-20500 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING30.7520.0 / 13-Mar-2032.35 / 27-Mar-2053000View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC41.927.2 / 24-Mar-2049.75 / 04-Mar-201042 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION290.0188.05 / 25-Mar-20405.0 / 06-Mar-2018607View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS0.850.55 / 16-Mar-200.95 / 30-Mar-2039055View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lyka LabsLYKALABSPHARMACEUTICALS14.859.6 / 23-Mar-2018.1 / 04-Mar-2031335View Other Patterns
Nalwa Sons InvestmentNSILFINANCE652.0420.0 / 25-Mar-20768.0 / 05-Mar-203742View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING590.3380.0 / 20-Mar-20636.0 / 04-Mar-208738View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR5.053.25 / 25-Mar-206.1 / 05-Mar-201252 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING226.8145.5 / 25-Mar-20344.95 / 04-Mar-2049809View Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE51.3732.89 / 23-Mar-2060.0 / 13-Mar-2010488View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS23.8515.2 / 24-Mar-2030.95 / 04-Mar-20112 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC12.958.25 / 25-Mar-2021.4 / 04-Mar-2027353View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS4.12.6 / 24-Mar-205.0 / 06-Mar-20190 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS100.5563.55 / 23-Mar-20110.65 / 01-Apr-20151 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS300.75190.0 / 25-Mar-20369.6 / 04-Mar-20120 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE43.2527.2 / 16-Mar-2045.45 / 20-Mar-2065344View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC378.4237.95 / 25-Mar-20451.0 / 04-Mar-203382View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.40.25 / 31-Mar-200.4 / 03-Apr-2098742View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.40.25 / 25-Mar-200.45 / 27-Mar-2017123View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Summit SecuritiesSUMMITSECFINANCE317.05197.2 / 24-Mar-20424.95 / 04-Mar-206744View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING20.9513.0 / 13-Mar-2025.45 / 04-Mar-201465 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR6.654.1 / 24-Mar-206.8 / 04-Mar-2015295View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS33.520.65 / 19-Mar-2033.5 / 03-Apr-2013519View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT0.650.4 / 26-Mar-200.8 / 05-Mar-20822 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES12.67.75 / 26-Mar-2014.8 / 05-Mar-204328 KView Other Patterns
KopranKOPRANPHARMACEUTICALS24.5515.1 / 13-Mar-2027.3 / 05-Mar-20147 KView Other Patterns
BF InvestmentBFINVESTFINANCE249.45151.0 / 25-Mar-20327.0 / 05-Mar-2031554View Other Patterns
Mawana SugarsMAWANASUGSUGAR24.9515.05 / 25-Mar-2035.8 / 05-Mar-20121 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE37.622.65 / 23-Mar-2043.15 / 04-Mar-2085795View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR194.55117.05 / 24-Mar-20258.55 / 04-Mar-2089907View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR114.768.95 / 24-Mar-20144.7 / 04-Mar-201020 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR135.281.25 / 24-Mar-20151.25 / 31-Mar-202364View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.15 / 30-Mar-200.4 / 04-Mar-2076365View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION0.250.15 / 26-Mar-200.4 / 04-Mar-20858 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.250.15 / 24-Mar-200.35 / 09-Mar-207375 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.250.15 / 24-Mar-200.3 / 13-Mar-2027258View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING155.6592.0 / 26-Mar-20272.0 / 06-Mar-20452 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.60.35 / 26-Mar-200.8 / 04-Mar-2042003View Other Patterns
Mercator Ltd.MERCATORSHIPPING0.60.35 / 26-Mar-200.75 / 11-Mar-201607 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS137.8580.0 / 24-Mar-20165.05 / 01-Apr-2071540View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.350.2 / 26-Mar-200.4 / 06-Mar-2033840View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC256.25144.0 / 24-Mar-20294.95 / 04-Mar-207618View Other Patterns
Rohit Ferro TechROHITFERROMINING0.450.25 / 26-Mar-200.45 / 03-Apr-2020062View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS25.9514.0 / 16-Mar-2025.95 / 03-Apr-209086View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR10.35.55 / 13-Mar-2010.4 / 03-Apr-20112 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.30.7 / 05-Mar-201.3 / 03-Apr-2014252View Other Patterns
Bohra Industries Ltd.BOHRAMISCELLANEOUS0.650.35 / 27-Mar-200.8 / 11-Mar-2016909View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION0.750.4 / 26-Mar-201.2 / 04-Mar-201863 KView Other Patterns
V2 RetailV2RETAILTRADING56.830.25 / 25-Mar-2081.05 / 04-Mar-20111 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.250.65 / 17-Mar-201.25 / 03-Apr-208556View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 03-Apr-200.1 / 03-Apr-204029 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER0.70.35 / 26-Mar-201.1 / 04-Mar-2011369 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.40.2 / 13-Mar-200.45 / 25-Mar-20301 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 03-Apr-200.1 / 03-Apr-202594 KView Other Patterns
Blue Chip IndiaBLUECHIPFINANCE0.10.05 / 03-Apr-200.2 / 17-Mar-207830View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR17.058.5 / 25-Mar-2017.05 / 03-Apr-2030044View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS95.946.15 / 24-Mar-20101.3 / 03-Apr-203970View Other Patterns
Powerful Technologies Ltd.POWERFULCONSUMER DURABLES11.154.9 / 04-Mar-2011.15 / 03-Apr-2019818View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOLVENT EXTRACTION189.6571.75 / 04-Mar-20189.65 / 03-Apr-201794View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.40.15 / 16-Mar-200.4 / 03-Apr-206209View Other Patterns
Bafna Pharmaceuticals Ltd.BAFNAPHPHARMACEUTICALS14.65.0 / 04-Mar-2014.6 / 03-Apr-20515View Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.150.05 / 31-Mar-200.15 / 03-Apr-2032907View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.150.05 / 13-Mar-200.2 / 03-Apr-2021593View Other Patterns
Yes Bank Ltd.YESBANKBANKS24.15.65 / 06-Mar-2087.3 / 18-Mar-20271 MView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.