Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowThree Months Low
Six Months LowOne Year Low 

Stock near One Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION2.42.4 / 21-Jun-183.1 / 14-Jun-1822493View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING41.1541.15 / 21-Jun-1871.2 / 28-May-182195View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.353.35 / 21-Jun-184.3 / 28-May-1828442View Other Patterns
KSK Energy Ventures LtdKSKPOWER2.22.2 / 21-Jun-184.55 / 23-May-184873 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.20.2 / 21-Jun-180.3 / 30-May-18214 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER3.73.7 / 21-Jun-185.25 / 30-May-18945 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS9.659.65 / 21-Jun-1812.7 / 22-May-1811047View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS62.062.0 / 21-Jun-1892.0 / 29-May-1814924View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING1.91.9 / 21-Jun-182.5 / 11-Jun-186776View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS3.93.9 / 21-Jun-184.95 / 01-Jun-1813386View Other Patterns
S E PowerSEPOWERPOWER3.13.1 / 21-Jun-185.95 / 08-Jun-1833028View Other Patterns
NakodaNAKODATEXTILE MACHINERY0.150.15 / 21-Jun-180.25 / 19-Jun-18177 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1169.71169.1 / 21-Jun-181360.0 / 11-Jun-181474View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2722.52720.9 / 21-Jun-182805.0 / 25-May-1812553View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS450.45450.0 / 21-Jun-18517.8 / 31-May-18161 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99998.65 / 22-May-181014.44 / 12-Jun-181175 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE136.9136.7 / 21-Jun-18151.7 / 29-May-181813 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2790.752786.6 / 21-Jun-182888.0 / 15-Jun-18828View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING901.45900.1 / 21-Jun-181057.0 / 28-May-181303View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE651.0650.0 / 21-Jun-18950.0 / 23-May-18197View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC282.7282.25 / 21-Jun-18323.0 / 29-May-1821611View Other Patterns
SJVN Ltd.SJVNPOWER29.3529.3 / 21-Jun-1832.5 / 28-May-18263 KView Other Patterns
I T C Ltd.ITCCIGARETTES260.85260.4 / 21-Jun-18283.1 / 22-May-188037 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING138.75138.5 / 21-Jun-18164.95 / 28-May-188790View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2761.72756.0 / 21-Jun-182850.0 / 25-May-184596View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS275.6275.0 / 21-Jun-18311.05 / 22-May-186226View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS44.3544.25 / 21-Jun-1854.9 / 22-May-181485 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS400.6399.6 / 12-Jun-18447.65 / 01-Jun-1812388View Other Patterns
MOIL Ltd.MOILMINING178.45178.0 / 21-Jun-18202.0 / 23-May-18244 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS411.1410.0 / 20-Jun-18488.0 / 23-May-184857View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1177.751174.55 / 21-Jun-181272.0 / 25-May-18351 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1289.81286.0 / 21-Jun-181424.95 / 29-May-182111 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION150.05149.6 / 21-Jun-18184.5 / 31-May-18455 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1272.41268.5 / 21-Jun-181559.0 / 29-May-184415View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS323.5322.5 / 20-Jun-18376.6 / 28-May-1834878View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC16.0516.0 / 21-Jun-1821.5 / 31-May-1840149View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS432.35431.0 / 21-Jun-18468.7 / 31-May-187614View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2861.352852.0 / 21-Jun-183000.0 / 19-Jun-18249View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2352.952345.05 / 21-Jun-182804.85 / 31-May-18115 KView Other Patterns
Indian Overseas Bank IOBBANKS14.814.75 / 21-Jun-1816.95 / 29-May-18724 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS707.4705.0 / 20-Jun-18807.95 / 30-May-183598View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES29.1529.05 / 21-Jun-1841.0 / 22-May-18383 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS290.0289.0 / 20-Jun-18308.75 / 28-May-1816506View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1455.051449.95 / 20-Jun-181624.8 / 23-May-18315View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION14.2514.2 / 21-Jun-1817.0 / 30-May-18328 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5720.155700.0 / 22-May-186295.0 / 29-May-184667View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR14.1514.1 / 21-Jun-1816.4 / 29-May-188828View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1358.01353.15 / 21-Jun-181390.0 / 15-Jun-18607View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM222.3221.5 / 21-Jun-18255.5 / 07-Jun-187704 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS513.05511.1 / 21-Jun-18551.8 / 13-Jun-185646 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE143.75143.2 / 21-Jun-18169.35 / 01-Jun-181409 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JBM AutoJBMAAUTO ANCILLARIES345.45344.1 / 21-Jun-18420.0 / 29-May-1830949View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS607.45605.05 / 21-Jun-18710.8 / 22-May-181072 KView Other Patterns
NHPC LIMITEDNHPCPOWER25.024.9 / 21-Jun-1827.55 / 29-May-185117 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT199.8199.0 / 21-Jun-18218.0 / 30-May-188324View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES12.412.35 / 21-Jun-1821.0 / 22-May-1867507View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS870.15866.6 / 21-Jun-18973.0 / 29-May-1816250View Other Patterns
Bank of BarodaBANKBARODABANKS122.0121.5 / 21-Jun-18148.5 / 28-May-1816561 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES216.95216.05 / 21-Jun-18256.75 / 30-May-1831977View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION82.882.45 / 21-Jun-1898.6 / 25-May-183602 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1038.31033.9 / 21-Jun-181195.4 / 30-May-181438 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR58.3558.1 / 21-Jun-1869.4 / 01-Jun-1888864View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL115.5115.0 / 19-Jun-18134.0 / 28-May-1812794View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1356.651350.7 / 21-Jun-182817.9 / 18-Jun-181045 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE268.35267.15 / 21-Jun-18277.3 / 25-May-188629View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3616.93600.0 / 21-Jun-183881.05 / 22-May-18298 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE31.2531.1 / 21-Jun-1835.7 / 25-May-1819626View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS405.0403.0 / 21-Jun-18470.0 / 30-May-18146 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2367.12355.15 / 06-Jun-182831.0 / 23-May-184114View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS174.45173.55 / 06-Jun-18217.0 / 30-May-1833715View Other Patterns
Coal India LtdCOALINDIAMINING267.7266.3 / 21-Jun-18303.45 / 31-May-183528 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE408.65406.5 / 21-Jun-18480.0 / 04-Jun-1830037View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS28.3528.2 / 21-Jun-1835.35 / 29-May-1812808View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES812.85808.5 / 21-Jun-18907.0 / 31-May-183855View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS102.3101.75 / 21-Jun-18128.0 / 22-May-1880195View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1226.61220.0 / 21-Jun-181351.95 / 31-May-18116 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION164.9164.0 / 21-Jun-18199.0 / 28-May-18140 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC18.1518.05 / 21-Jun-1821.35 / 31-May-185292View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL18.118.0 / 21-Jun-1822.7 / 29-May-18176 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT314.2312.45 / 21-Jun-18354.0 / 23-May-1834473View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES2907.252891.0 / 21-Jun-183205.0 / 01-Jun-18697View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS357.4355.4 / 20-Jun-18409.15 / 30-May-188872View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER88.688.1 / 06-Jun-18102.1 / 24-May-1856134View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES325.85324.0 / 21-Jun-18354.0 / 29-May-1853666View Other Patterns
Industrial Investment TrustIITLFINANCE88.087.5 / 15-Jun-18114.9 / 23-May-182468View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS87.6587.15 / 21-Jun-18109.75 / 28-May-181166 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR25.725.55 / 21-Jun-1835.0 / 23-May-1836217View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.028.83 / 24-May-1829.8 / 13-Jun-18985View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING82.2581.75 / 21-Jun-18100.6 / 23-May-18814 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS15306.315213.0 / 21-Jun-1817080.0 / 01-Jun-1821038View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1253.01245.05 / 06-Jun-181331.9 / 28-May-18690 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.657.6 / 21-Jun-189.9 / 29-May-1824857 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION297.25295.3 / 21-Jun-18366.85 / 23-May-18160 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS689.05684.5 / 20-Jun-18829.2 / 22-May-18329 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1239.451231.25 / 21-Jun-181309.0 / 22-May-183623View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT44.6544.35 / 21-Jun-1856.2 / 29-May-18195 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS148.55147.55 / 21-Jun-18185.0 / 30-May-18597 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS133.5132.6 / 20-Jun-18154.4 / 31-May-18135 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION133.2132.3 / 21-Jun-18163.9 / 31-May-1880304View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION7.47.35 / 21-Jun-1810.05 / 23-May-18153 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS583.95580.0 / 20-Jun-18649.0 / 23-May-1838955View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS146.5145.5 / 20-Jun-18160.05 / 07-Jun-183935View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES278.1276.2 / 21-Jun-18333.3 / 28-May-186299View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES7.37.25 / 21-Jun-1810.1 / 31-May-18119 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING149.4148.35 / 21-Jun-18180.85 / 25-May-1883486View Other Patterns
NTPC Ltd.NTPCPOWER155.25154.15 / 19-Jun-18170.45 / 31-May-185445 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS561.25557.25 / 21-Jun-18672.55 / 31-May-186734View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION534.95531.1 / 21-Jun-18706.05 / 29-May-1821917View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1270.051260.9 / 21-Jun-181371.0 / 01-Jun-18672 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION48.448.05 / 06-Jun-1853.3 / 04-Jun-18213 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT708.25703.1 / 21-Jun-18834.0 / 24-May-1816650View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.856.8 / 21-Jun-188.2 / 15-Jun-182329 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR75.1574.6 / 21-Jun-1890.8 / 22-May-1827999View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2765.92745.65 / 05-Jun-182955.0 / 28-May-18698View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS197.0195.55 / 21-Jun-18214.5 / 25-May-183103 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1815.61802.0 / 21-Jun-182222.0 / 29-May-189902View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT112.95112.1 / 21-Jun-18138.1 / 28-May-1842118View Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1089.351081.1 / 21-Jun-181319.0 / 22-May-185580View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS646.0641.1 / 21-Jun-18750.0 / 28-May-181384 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE374.15371.3 / 24-May-18407.5 / 08-Jun-18758 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING676.35671.15 / 21-Jun-18765.0 / 22-May-1816955View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION12.9512.85 / 21-Jun-1816.6 / 23-May-186227 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS251.95250.0 / 21-Jun-18286.5 / 28-May-1811249View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS419.65416.4 / 21-Jun-18542.0 / 25-May-1815663View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT703.45698.0 / 21-Jun-18838.0 / 30-May-1856636View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS107.55106.7 / 21-Jun-18135.0 / 28-May-183888 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NMDC Ltd.NMDCMINING107.3106.45 / 20-Jun-18123.1 / 29-May-181938 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS467.8464.0 / 06-Jun-18520.0 / 15-Jun-18137 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES60.560.0 / 21-Jun-1872.8 / 23-May-1810496View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC265.75263.55 / 21-Jun-18344.0 / 24-May-184921View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS277.35275.05 / 21-Jun-18335.0 / 30-May-1855592View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT11.711.6 / 21-Jun-1815.3 / 31-May-1835822View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING29.2529.0 / 20-Jun-1833.95 / 30-May-1827560View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT5.85.75 / 21-Jun-187.6 / 29-May-187467View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING449.9446.0 / 20-Jun-18505.0 / 12-Jun-18657 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1899.551883.0 / 21-Jun-181999.2 / 22-May-182350View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING129.15128.0 / 21-Jun-18160.0 / 25-May-18262 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION406.65403.0 / 08-Jun-18461.0 / 23-May-18142 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE482.3477.95 / 21-Jun-181003.2 / 22-May-1843013View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE575.3570.1 / 21-Jun-18617.4 / 31-May-1868251View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS148.35147.0 / 05-Jun-18178.0 / 11-Jun-1846272View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR87.386.5 / 21-Jun-18108.8 / 01-Jun-18805 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING141.4140.1 / 21-Jun-18165.75 / 28-May-18311 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS268.0265.5 / 21-Jun-18320.05 / 29-May-1852199View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE197.0195.15 / 19-Jun-18254.1 / 22-May-181023View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL69.168.45 / 19-Jun-1886.75 / 25-May-1817447View Other Patterns
Kesar EnterprisesKESARENTSUGAR31.331.0 / 07-Jun-1843.0 / 29-May-183443View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY41.340.9 / 21-Jun-1852.1 / 29-May-1850782View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT51.050.5 / 21-Jun-1868.4 / 28-May-1859298View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION30.3530.05 / 06-Jun-1836.3 / 28-May-18523 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR20.220.0 / 18-Jun-1823.85 / 29-May-18141 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES333.35330.0 / 21-Jun-18359.8 / 28-May-1821041View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE24.7524.5 / 21-Jun-1832.95 / 31-May-1890950View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS625.35619.0 / 21-Jun-18700.0 / 28-May-1872685View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2690.02662.25 / 24-May-182884.0 / 23-May-18179View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR14.414.25 / 19-Jun-1818.6 / 15-Jun-183556 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES129.4128.05 / 06-Jun-18135.0 / 13-Jun-1821686View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2851.02821.2 / 18-Jun-182948.0 / 24-May-1830View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING583.3577.2 / 21-Jun-18669.475 / 30-May-1813922View Other Patterns
Union Bank of IndiaUNIONBANKBANKS86.085.1 / 05-Jun-1896.95 / 13-Jun-186883 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER195.45193.4 / 12-Jun-18214.0 / 22-May-1814700 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS270.9268.05 / 21-Jun-18357.9 / 29-May-18192 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE160.95159.25 / 24-May-18174.9 / 29-May-182890 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR340.7337.1 / 19-Jun-18421.1 / 29-May-1837055View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION14.1514.0 / 21-Jun-1819.2 / 31-May-181542 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1990.551969.35 / 21-Jun-182449.8 / 22-May-182223View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM65.664.9 / 21-Jun-1874.4 / 28-May-187115 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS28.127.8 / 21-Jun-1841.6 / 31-May-1822513View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS116.05114.8 / 18-Jun-18135.45 / 28-May-18387 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY659.1652.0 / 04-Jun-18708.0 / 22-May-1847353View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION123.85122.5 / 21-Jun-18140.4 / 31-May-18757 KView Other Patterns
Vijaya BankVIJAYABANKBANKS54.754.1 / 21-Jun-1863.0 / 29-May-181151 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES455.0450.0 / 07-Jun-18515.5 / 11-Jun-181188View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION93.5592.5 / 06-Jun-18160.0 / 28-May-18129 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES44.443.9 / 06-Jun-1855.75 / 24-May-18286 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS354.0350.0 / 21-Jun-18429.7 / 04-Jun-1897668View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE79.578.6 / 21-Jun-1899.3 / 24-May-18108 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT313.55310.0 / 05-Jun-18366.35 / 25-May-184545View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS4.354.3 / 21-Jun-185.75 / 30-May-18168 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE389.0384.5 / 19-Jun-18429.75 / 31-May-181306 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2377.752350.0 / 05-Jun-182570.0 / 22-May-18516View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL109.35108.05 / 21-Jun-18125.4 / 28-May-185184 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE4.24.15 / 20-Jun-185.4 / 30-May-18142 KView Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE4.14.05 / 20-Jun-185.65 / 22-May-18337 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS953.7942.0 / 05-Jun-181064.4 / 28-May-18502 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS28.4528.1 / 22-May-1837.4 / 28-May-18108 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS170.65168.55 / 18-Jun-18216.9 / 28-May-1844744View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION258.3255.1 / 21-Jun-18314.9 / 04-Jun-18150 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS774.85765.25 / 20-Jun-18885.0 / 28-May-1878032View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS29424.929058.6 / 05-Jun-1831499.0 / 31-May-1833234View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS200.6198.1 / 19-Jun-18217.7 / 01-Jun-18242 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION40.139.6 / 21-Jun-1846.25 / 28-May-18138 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC572.1564.95 / 06-Jun-18688.95 / 25-May-18114 KView Other Patterns
Rana SugarsRANASUGSUGAR4.03.95 / 21-Jun-184.7 / 30-May-18367 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING659.3651.0 / 25-May-18733.35 / 28-May-1828611View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS388.95384.05 / 19-Jun-18444.8 / 24-May-1886798View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL39.6539.15 / 06-Jun-1850.05 / 30-May-18113 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS134.8133.1 / 21-Jun-18150.8 / 30-May-181822 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR217.35214.6 / 06-Jun-18253.0 / 29-May-18110 KView Other Patterns
Bank of IndiaBANKINDIABANKS93.692.4 / 05-Jun-18108.8 / 28-May-188157 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION507.55501.0 / 21-Jun-18579.55 / 30-May-18330 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1782.951759.85 / 21-Jun-181964.9 / 29-May-18297 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS57.7557.0 / 07-Jun-1868.1 / 25-May-1813874 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2914.752876.0 / 20-Jun-183537.95 / 28-May-1817373View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING63.8563.0 / 06-Jun-1871.8 / 13-Jun-18113 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION227.05224.0 / 05-Jun-18255.0 / 13-Jun-1863928View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS964.15951.15 / 21-Jun-181139.35 / 22-May-1821201View Other Patterns
CimmcoCIMMCODIVERSIFIED66.165.2 / 21-Jun-1881.0 / 24-May-1811941View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT340.65336.0 / 21-Jun-18408.5 / 22-May-18187 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE21.921.6 / 21-Jun-1826.65 / 28-May-1834712View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED174.0171.6 / 20-Jun-18188.8 / 12-Jun-18115 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS115.35113.75 / 06-Jun-18136.45 / 29-May-18303 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION169.35167.0 / 21-Jun-18181.1 / 06-Jun-1822860View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES760.1749.45 / 19-Jun-18817.6 / 23-May-18345 KView Other Patterns
Ester IndustriesESTERPACKAGING49.5548.85 / 06-Jun-1861.1 / 29-May-1861947View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY14.013.8 / 13-Jun-1821.15 / 22-May-1834899View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS222.3219.1 / 20-Jun-18336.35 / 22-May-187135View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS62.361.4 / 19-Jun-1877.75 / 28-May-1846124View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1128.51112.15 / 21-Jun-181359.9 / 28-May-1811914View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES6.96.8 / 21-Jun-189.05 / 29-May-1846630View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS253.7250.0 / 05-Jun-18281.9 / 22-May-183318View Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION3.43.35 / 21-Jun-184.15 / 29-May-1848446View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1187.551170.0 / 20-Jun-181287.0 / 24-May-18262View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING959.3945.0 / 20-Jun-181038.7 / 22-May-181053View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS73.7572.65 / 06-Jun-1887.5 / 29-May-18260 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS23.423.05 / 19-Jun-1825.5 / 11-Jun-188435 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
OM Metals InfraprojectsOMMETALSENGINEERING39.739.1 / 06-Jun-1846.8 / 31-May-1877301View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS19.819.5 / 20-Jun-1825.65 / 01-Jun-182745View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT3.33.25 / 21-Jun-184.3 / 23-May-18135 KView Other Patterns
Aries AgroARIESMISCELLANEOUS135.05133.0 / 21-Jun-18183.0 / 23-May-1834790View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING310.85306.1 / 06-Jun-18342.7 / 28-May-1819491View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS127.1125.15 / 18-Jun-18222.0 / 28-May-18223 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC397.15391.0 / 06-Jun-18495.0 / 23-May-184351View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS57.9557.05 / 20-Jun-1864.4 / 30-May-1850353View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES70.569.4 / 05-Jun-1880.35 / 30-May-18263 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR35.134.55 / 21-Jun-1842.45 / 23-May-18115 KView Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS12.7512.55 / 20-Jun-1820.0 / 29-May-18487 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS9.59.35 / 21-Jun-1811.9 / 22-May-1814737View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2149.12115.0 / 22-May-182400.0 / 07-Jun-1814522View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1011.95995.5 / 24-May-181093.6 / 31-May-18788 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE26.2925.86 / 24-May-1828.48 / 01-Jun-18381 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION3.053.0 / 21-Jun-183.65 / 08-Jun-1852040View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING454.2446.75 / 20-Jun-18629.0 / 29-May-18152 KView Other Patterns
EIH Ltd.EIHOTELHOTELS162.9160.2 / 22-May-18184.5 / 13-Jun-18236 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS9.058.9 / 21-Jun-1810.4 / 29-May-18102 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS102.05100.35 / 25-May-18139.0 / 01-Jun-1830236View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE164.75162.0 / 05-Jun-18179.8 / 25-May-1823862View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING47.947.1 / 20-Jun-1860.3 / 23-May-1871530View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES439.7432.35 / 05-Jun-18490.2 / 29-May-184955View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS14.9514.7 / 06-Jun-1817.6 / 30-May-1828043View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION101.399.6 / 01-Jun-18115.2 / 23-May-182913 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT374.5368.2 / 21-Jun-18444.9 / 28-May-184544 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3210.443156.0 / 18-Jun-183922.64 / 11-Jun-18144View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES388.1381.5 / 06-Jun-18429.8 / 25-May-182385View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION278.85274.1 / 21-Jun-18347.0 / 24-May-18116 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING163.8161.0 / 18-Jun-18179.45 / 04-Jun-18118 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS163.8161.0 / 21-Jun-18219.55 / 23-May-186352View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC235.45231.4 / 05-Jun-18283.0 / 11-Jun-1842715View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR14.514.25 / 24-May-1817.0 / 29-May-18133 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE270.85266.15 / 19-Jun-18319.0 / 24-May-1888083View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES868.4853.3 / 06-Jun-18938.6 / 25-May-182004 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES410.15403.0 / 05-Jun-18444.0 / 30-May-1819962View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT992.4975.0 / 05-Jun-181060.0 / 12-Jun-183476View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT840.2825.45 / 21-Jun-18968.0 / 28-May-181365 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED898.15882.25 / 05-Jun-181015.05 / 22-May-18770 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES213.1209.3 / 21-Jun-18241.2 / 31-May-1842457View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS130.6128.25 / 15-Jun-18307.9 / 23-May-1847544View Other Patterns
NCC Ltd.NCCCONSTRUCTION99.898.0 / 22-May-18125.5 / 01-Jun-1810469 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS94.292.5 / 24-May-18107.3 / 28-May-185091 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION47.146.25 / 21-Jun-1858.8 / 24-May-1849032View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC27.727.2 / 06-Jun-1834.0 / 23-May-1824692View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT279.6274.55 / 21-Jun-18320.7 / 22-May-182692 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR19.3519.0 / 21-Jun-1826.35 / 23-May-181682 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6533.256415.0 / 05-Jun-186599.6 / 31-May-186520View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING378.25371.4 / 05-Jun-18417.95 / 29-May-1862095View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC68.9567.7 / 20-Jun-1879.4 / 23-May-184279View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS682.4670.0 / 04-Jun-18714.0 / 19-Jun-1830005View Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING13.713.45 / 06-Jun-1817.95 / 31-May-189052 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES484.95476.1 / 05-Jun-18555.0 / 28-May-1886244View Other Patterns
TILTILENGINEERING358.7352.15 / 20-Jun-18462.8 / 25-May-189526View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR35.4534.8 / 21-Jun-1847.9 / 29-May-18715 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT13.5513.3 / 21-Jun-1817.25 / 29-May-183373View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE48.5547.65 / 06-Jun-1856.8 / 04-Jun-187529View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1438.81412.0 / 05-Jun-181565.0 / 28-May-1818190View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES452.95444.45 / 21-Jun-18535.0 / 28-May-186183View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC135.55133.0 / 05-Jun-18159.7 / 30-May-186274View Other Patterns
KM Sugar MillsKMSUGARSUGAR7.957.8 / 05-Jun-1810.3 / 22-May-18252 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1256.851232.95 / 20-Jun-181449.0 / 22-May-1812686View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS133.5130.95 / 18-Jun-18148.8 / 29-May-18964 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES603.7592.1 / 19-Jun-18649.2 / 29-May-18445 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES146.9144.05 / 22-May-18158.5 / 11-Jun-1879222View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING351.85345.0 / 05-Jun-18398.9 / 31-May-1817939View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION807.25791.5 / 19-Jun-18970.0 / 22-May-1897644View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION224.7220.25 / 20-Jun-18273.1 / 29-May-18160 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE258.65253.5 / 06-Jun-18270.0 / 13-Jun-182550 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT92.8591.0 / 05-Jun-18107.0 / 22-May-1863157View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS587.75576.0 / 21-Jun-18693.5 / 23-May-1841381View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON84.9583.25 / 20-Jun-18104.75 / 31-May-181287View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES129.7127.1 / 05-Jun-18148.8 / 24-May-185154View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS47.0546.1 / 19-Jun-1852.0 / 28-May-1810304View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS22.2521.8 / 05-Jun-1826.4 / 23-May-1855426View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS323.55317.0 / 19-Jun-18388.8 / 23-May-1876521View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS14.814.5 / 21-Jun-1819.2 / 31-May-1813952View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS82.881.1 / 19-Jun-1896.6 / 25-May-1888985View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1756.21720.0 / 22-May-181840.0 / 04-Jun-187040View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT50.749.65 / 05-Jun-1864.3 / 24-May-1824670View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4243.64155.25 / 20-Jun-184940.0 / 22-May-184256View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES4.84.7 / 22-May-185.8 / 29-May-18715 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS4.84.7 / 14-Jun-185.7 / 29-May-1843799View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING76.675.0 / 05-Jun-1883.2 / 01-Jun-18107 KView Other Patterns
CESC Ltd.CESCPOWER954.85934.85 / 20-Jun-181058.4 / 28-May-18399 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS510.75500.0 / 24-May-18616.0 / 31-May-188773View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING16.616.25 / 21-Jun-1825.6 / 24-May-18374 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS154.1150.85 / 21-Jun-18183.95 / 28-May-1866464View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE96.294.15 / 20-Jun-18110.85 / 01-Jun-1829770View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING227.05222.2 / 05-Jun-18257.2 / 23-May-1828690View Other Patterns
Kothari PetrochemKOTHARIPETTRADING23.422.9 / 21-Jun-1828.2 / 22-May-1825678View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS889.1870.0 / 23-May-18958.85 / 01-Jun-18959 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING127.85125.1 / 21-Jun-18142.25 / 28-May-182032 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION30.229.55 / 06-Jun-1834.45 / 29-May-18188 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE293.84287.5 / 22-May-18326.6 / 04-Jun-1819067View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS235.15230.05 / 24-May-18266.0 / 11-Jun-1864835View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1957.51915.0 / 06-Jun-182058.55 / 31-May-1811804View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS135.1132.15 / 22-May-18152.0 / 01-Jun-1813773 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1313.21284.5 / 24-May-181422.25 / 28-May-18575 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER81.880.0 / 04-Jun-1890.65 / 13-Jun-18384 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Karnataka Bank Ltd.KTKBANKBANKS115.6113.05 / 07-Jun-18124.55 / 29-May-181893 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS332.95325.6 / 24-May-18350.9 / 04-Jun-188938 KView Other Patterns
Andhra BankANDHRABANKBANKS33.8533.1 / 05-Jun-1838.4 / 28-May-184695 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS47.1546.1 / 21-Jun-1858.0 / 29-May-182302View Other Patterns
DIC IndiaDICINDPAINTS398.95390.05 / 05-Jun-18450.0 / 29-May-181358View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE530.0518.1 / 21-Jun-181130.0 / 13-Jun-18164 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS431.75422.05 / 05-Jun-18486.45 / 28-May-188598View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED102.35100.05 / 05-Jun-18117.0 / 22-May-1885397View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES517.1505.45 / 06-Jun-18561.0 / 28-May-181398 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS17.717.3 / 21-Jun-1832.7 / 23-May-18113 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES2.22.15 / 21-Jun-182.65 / 30-May-18200 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1095.11070.1 / 05-Jun-181169.0 / 07-Jun-1834923View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2696.252634.35 / 21-Jun-182837.5 / 23-May-1812549View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING95.2593.05 / 06-Jun-18107.4 / 29-May-18298 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE989.85966.95 / 05-Jun-181055.0 / 24-May-181035 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR126.95124.0 / 20-Jun-18155.9 / 25-May-181583View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES261.65255.55 / 12-Jun-18296.85 / 23-May-1862140View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite335.95328.1 / 19-Jun-18445.9 / 22-May-1879718View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7146.16979.0 / 06-Jun-187979.95 / 28-May-185627View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING40.639.65 / 21-Jun-1848.95 / 30-May-188196View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER74.5572.8 / 20-Jun-1884.35 / 29-May-184171 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT107.85105.3 / 06-Jun-18129.0 / 29-May-18225 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT71.770.0 / 22-May-1876.45 / 13-Jun-188534 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES679.15663.0 / 04-Jun-18747.9 / 22-May-18390 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES2.12.05 / 21-Jun-183.2 / 01-Jun-18574 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS717.55700.4 / 06-Jun-18814.4 / 29-May-1847748View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING120.95118.05 / 21-Jun-18266.6 / 28-May-1839077View Other Patterns
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS472.4461.0 / 06-Jun-18508.8 / 31-May-181959 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS339.75331.55 / 20-Jun-18403.0 / 01-Jun-1820605View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE51.7550.5 / 06-Jun-1859.0 / 31-May-182271 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS16.5516.15 / 07-Jun-1823.15 / 29-May-1836297View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION30.9530.2 / 08-Jun-1835.45 / 31-May-184588View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS82.380.3 / 22-May-1890.3 / 11-Jun-189211 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING113.0110.25 / 06-Jun-18129.3 / 22-May-18170 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE61.660.1 / 06-Jun-1879.0 / 28-May-183602View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS32.631.8 / 21-Jun-1840.0 / 08-Jun-1866056View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE4.053.95 / 19-Jun-185.15 / 25-May-182952 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING443.65432.6 / 25-May-18519.7 / 01-Jun-1847114View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE902.55880.05 / 05-Jun-18957.35 / 18-Jun-181548 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA10.09.75 / 19-Jun-1814.35 / 01-Jun-1850745View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR13.913.55 / 21-Jun-1817.4 / 29-May-18124 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES385.15375.45 / 06-Jun-18495.8 / 30-May-18990 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT224.2218.55 / 05-Jun-18243.8 / 29-May-181595 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS174.45170.05 / 05-Jun-18189.0 / 28-May-181207 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING389.95380.1 / 05-Jun-18460.0 / 28-May-1812026View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM318.05310.0 / 19-Jun-18352.35 / 31-May-18100 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE112.86110.0 / 11-Jun-18115.08 / 13-Jun-18440View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS13.7513.4 / 06-Jun-1815.85 / 29-May-18243 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS52.9551.6 / 05-Jun-1859.75 / 28-May-1811185View Other Patterns
Hexa TradexHEXATRADEXFINANCE36.9536.0 / 06-Jun-1847.4 / 24-May-183914View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1672.11629.0 / 25-May-181759.5 / 29-May-1816233View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT532.85519.0 / 22-May-18569.85 / 11-Jun-181164 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION501.2488.05 / 24-May-18535.5 / 13-Jun-18239 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING346.7337.6 / 20-Jun-18406.85 / 28-May-18992 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE270.45263.35 / 20-Jun-18394.0 / 24-May-1826751View Other Patterns
IVP LtdIVPVANASPATI OIL176.85172.2 / 05-Jun-18204.0 / 23-May-182041View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1216.951184.8 / 31-May-181435.05 / 06-Jun-1861585View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION366.9357.2 / 20-Jun-18397.6 / 31-May-183236 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE2251.852191.95 / 05-Jun-182450.0 / 01-Jun-181145View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC382.4372.2 / 06-Jun-18425.0 / 31-May-184622View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL18554.018055.0 / 11-Jun-1818784.0 / 23-May-18774View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION209.6203.95 / 24-May-18244.2 / 22-May-181267 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER337.1328.0 / 06-Jun-18394.0 / 30-May-18430 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING101.798.95 / 20-Jun-18129.8 / 01-Jun-182939View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS269.95262.6 / 06-Jun-18350.0 / 29-May-184676View Other Patterns
Syndicate BankSYNDIBANKBANKS45.6544.4 / 22-May-1853.5 / 13-Jun-183640 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION146.0142.0 / 05-Jun-18155.0 / 22-May-18177 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER10.9510.65 / 06-Jun-1814.45 / 28-May-182841 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES63.5561.8 / 20-Jun-1871.65 / 28-May-1852517View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES453.5441.0 / 06-Jun-18530.0 / 29-May-181604View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5399.955251.0 / 06-Jun-185555.0 / 12-Jun-186031View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS449.3436.9 / 06-Jun-18494.9 / 29-May-18824 KView Other Patterns
MINI_NIFTYCNX_100INDEX11040.010734.7 / 24-May-1811226.0 / 13-Jun-18401 MView Other Patterns
MRF Ltd.MRFTYRES74771.672701.0 / 22-May-1877688.0 / 31-May-184440View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services588.55572.2 / 23-May-18623.2 / 23-May-1830081View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES88.1585.7 / 21-Jun-18102.5 / 28-May-181591 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS23.2522.6 / 06-Jun-1826.75 / 29-May-1838242View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS318.15309.25 / 13-Jun-18336.0 / 29-May-18174 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES319.4310.45 / 06-Jun-18380.0 / 31-May-188410View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION637.9620.0 / 19-Jun-18732.0 / 28-May-18168 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION379.8369.05 / 04-Jun-18406.7 / 22-May-18590 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION131.85128.1 / 06-Jun-18158.85 / 23-May-1838321View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION159.7155.15 / 24-May-18188.5 / 22-May-188823 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING242.1235.2 / 06-Jun-18275.6 / 30-May-1881927View Other Patterns
DSPCDPSCLTDPOWER26.325.55 / 11-Jun-1828.05 / 28-May-1828525View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE117.35114.0 / 22-May-18132.0 / 11-Jun-184207View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS726.45705.7 / 22-May-18792.0 / 28-May-1851872View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING8.758.5 / 14-Jun-1810.45 / 13-Jun-1814973View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS792.7769.95 / 06-Jun-18856.0 / 23-May-182872View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS5869.75701.05 / 06-Jun-186250.0 / 30-May-181324View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES655.1636.2 / 15-Jun-18719.35 / 23-May-1883983View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS162.7158.0 / 05-Jun-18197.75 / 29-May-1839533View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS102.0599.1 / 05-Jun-18127.7 / 28-May-1870399View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED675.45655.9 / 22-May-18729.9 / 13-Jun-18564 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1593.451547.05 / 05-Jun-181645.0 / 12-Jun-181247 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION241.05234.0 / 24-May-18298.8 / 08-Jun-18101 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS228.7222.0 / 20-Jun-18253.1 / 23-May-1848760View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS159.85155.15 / 24-May-18176.3 / 29-May-18509 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES3.43.3 / 11-Jun-184.1 / 28-May-18182 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT432.75420.0 / 05-Jun-18531.0 / 23-May-183891View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY52.5551.0 / 18-Jun-1860.8 / 22-May-1815978View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1545.551499.9 / 19-Jun-181625.95 / 29-May-1847725View Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS282.35274.0 / 20-Jun-18325.15 / 22-May-189807View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1308.751269.9 / 05-Jun-181417.3 / 31-May-182722View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION163.25158.4 / 05-Jun-18194.9 / 22-May-185155 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS324.9315.2 / 05-Jun-18361.25 / 14-Jun-181796View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1103.491070.54 / 24-May-181117.83 / 13-Jun-18418View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS63.361.4 / 06-Jun-1886.0 / 22-May-1837838View Other Patterns
S&P CNX NIFTYNIFTYINDEX10741.110417.8 / 23-May-1810893.2 / 13-Jun-18229 MView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT29.929.0 / 05-Jun-1833.4 / 28-May-18325 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING306.85297.6 / 20-Jun-18382.0 / 07-Jun-18656 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY7851.97615.0 / 05-Jun-188760.0 / 28-May-186733View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC729.05707.0 / 24-May-18749.05 / 11-Jun-18627 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6048.15865.0 / 22-May-186644.9 / 28-May-1823415View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1305.61265.55 / 22-May-181375.0 / 23-May-1876589View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS74.872.5 / 05-Jun-1883.85 / 29-May-189425View Other Patterns
United Bank of IndiaUNITEDBNKBANKS11.3511.0 / 06-Jun-1812.4 / 13-Jun-18379 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT45.444.0 / 06-Jun-1850.9 / 25-May-18405 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS11.3511.0 / 21-Jun-1813.05 / 07-Jun-1836364View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS225.15218.15 / 19-Jun-18250.9 / 14-Jun-186204 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2842.552754.15 / 24-May-182930.0 / 13-Jun-188926View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT162.1157.05 / 06-Jun-18182.65 / 29-May-1828910View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION110.5107.05 / 06-Jun-18121.75 / 01-Jun-184370 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE151.0146.25 / 06-Jun-18165.95 / 29-May-18611View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1857.751799.1 / 06-Jun-181958.9 / 04-Jun-188412View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT89.8587.0 / 05-Jun-18101.7 / 24-May-18157 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT88.085.2 / 06-Jun-18106.2 / 25-May-18859 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS414.2401.0 / 06-Jun-18477.95 / 24-May-1841305View Other Patterns
BSE SENSEXSENSEXINDEX35432.434302.9 / 23-May-1835877.4 / 13-Jun-18320 MView Other Patterns
PTL EnterprisesPTLTYRES49.9548.35 / 06-Jun-1854.0 / 18-Jun-1814825View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC15.615.1 / 14-Jun-1819.2 / 28-May-1842791View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1008.0975.5 / 23-May-181062.9 / 01-Jun-185943View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS18.618.0 / 20-Jun-1825.15 / 29-May-18339 KView Other Patterns
GE Power India Ltd.GEPILPOWER816.35789.95 / 05-Jun-18899.0 / 25-May-1826436View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION139.0134.5 / 20-Jun-18161.9 / 29-May-18160 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS810.25784.0 / 22-May-18909.15 / 21-Jun-185571View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS592.85573.6 / 05-Jun-18626.0 / 23-May-18157 KView Other Patterns
Sicagen IndiaSICAGENTRADING33.8532.75 / 05-Jun-1837.75 / 28-May-1816664View Other Patterns
Vedanta LtdVEDLMINING229.05221.6 / 19-Jun-18270.9 / 22-May-1818004 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS283.75274.45 / 06-Jun-18305.7 / 29-May-18853 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1256.31215.0 / 19-Jun-181400.0 / 31-May-18446 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS36.535.3 / 07-Jun-1846.0 / 30-May-181914View Other Patterns
BANK NIFTYBANKNIFTYINDEX26496.925622.2 / 23-May-1827164.6 / 31-May-18127 MView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES284.4275.0 / 06-Jun-18315.0 / 31-May-1816787View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1952.51887.95 / 05-Jun-182069.2 / 30-May-1826177View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE109.85106.2 / 24-May-18113.0 / 14-Jun-1854View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.02.9 / 21-Jun-183.65 / 31-May-1815251View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS747.8722.85 / 05-Jun-18833.0 / 22-May-1855527View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE109.15105.5 / 25-May-18111.0 / 12-Jun-1868785View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT139.05134.4 / 05-Jun-18159.8 / 22-May-1884687View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE685.3662.35 / 28-May-18721.9 / 11-Jun-183759 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS689.6666.5 / 05-Jun-18745.0 / 12-Jun-188419View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE10.3510.0 / 21-Jun-1812.75 / 29-May-1846560View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT189.0182.6 / 06-Jun-18200.85 / 24-May-1831549View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE267.07258.0 / 24-May-18272.6 / 31-May-1860006View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS136.15131.5 / 06-Jun-18172.3 / 30-May-1819661View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS43.742.2 / 06-Jun-1847.5 / 22-May-1828602View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING137.75133.0 / 05-Jun-18174.55 / 23-May-18448 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS69.667.2 / 06-Jun-1880.35 / 30-May-18446 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS265.15256.0 / 06-Jun-18296.0 / 28-May-1823452View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS409.5395.3 / 06-Jun-18505.0 / 24-May-181879View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS475.2458.7 / 05-Jun-18648.95 / 31-May-182959View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS7.156.9 / 12-Jun-189.6 / 29-May-1819671View Other Patterns
Petronet LNG Ltd.PETRONETGAS209.85202.5 / 25-May-18228.9 / 08-Jun-183320 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE467.4451.0 / 06-Jun-18474.6 / 23-May-1810626View Other Patterns
Punjab & Sind BankPSBBANKS31.230.1 / 06-Jun-1835.2 / 08-Jun-1863917View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS437.5422.05 / 05-Jun-18518.7 / 25-May-1891280View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS198.0191.0 / 06-Jun-18244.3 / 11-Jun-181955 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES602.8581.45 / 31-May-18647.95 / 24-May-18296 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION12.712.25 / 20-Jun-1818.8 / 23-May-18136 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2695.552600.0 / 23-May-182752.0 / 31-May-1816039View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT7.056.8 / 28-May-188.4 / 01-Jun-1833208View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION241.1232.55 / 20-Jun-18311.6 / 25-May-18247 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES9.859.5 / 20-Jun-1814.9 / 01-Jun-18214 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.41.35 / 21-Jun-181.8 / 01-Jun-18863 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE103.599.8 / 30-May-18104.35 / 12-Jun-182022View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING285.2275.0 / 08-Jun-18333.0 / 11-Jun-18197 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES680.45656.0 / 06-Jun-18814.0 / 29-May-188714View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE270.0260.22 / 23-May-18274.54 / 01-Jun-1822322View Other Patterns
BEML Ltd.BEMLENGINEERING857.5826.35 / 06-Jun-18997.0 / 25-May-181253 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED735.0708.0 / 14-Jun-18774.7 / 31-May-18216 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1300.11252.25 / 05-Jun-181375.0 / 24-May-183163View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS9.59.15 / 07-Jun-1812.3 / 29-May-184200View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS338.85326.35 / 21-Jun-18372.5 / 13-Jun-18438View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING36.4535.1 / 14-Jun-1853.6 / 29-May-185896View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT75.4572.65 / 05-Jun-1886.85 / 29-May-1811240 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS763.6735.25 / 05-Jun-18838.0 / 11-Jun-1828564View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS152.1146.45 / 20-Jun-18202.0 / 29-May-18295 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1104.61063.5 / 11-Jun-181270.0 / 29-May-18231 KView Other Patterns
Menon BearingsMENONBEBEARINGS92.6589.2 / 06-Jun-18103.5 / 29-May-1837982View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC57.755.55 / 06-Jun-1872.5 / 24-May-1825186View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION16.115.5 / 06-Jun-1819.75 / 25-May-189296 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT237.1228.25 / 06-Jun-18282.75 / 28-May-18133 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION217.65209.5 / 20-Jun-18226.2 / 29-May-18256 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED1601.251541.15 / 31-May-181670.9 / 13-Jun-1850988View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES306.65295.0 / 24-May-18340.95 / 23-May-183454 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS557.75536.55 / 24-May-18608.2 / 08-Jun-187985 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS275.5265.0 / 19-Jun-18316.0 / 01-Jun-181546View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON32.631.35 / 22-May-1835.95 / 29-May-185325View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS52.150.1 / 06-Jun-1858.15 / 28-May-18243 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS1.31.25 / 20-Jun-181.45 / 06-Jun-184357View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES1.31.25 / 19-Jun-181.6 / 22-May-181806View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS636.2611.7 / 08-Jun-18727.0 / 23-May-1812495View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1124.01080.6 / 23-May-181128.95 / 18-Jun-18198View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS249.85240.2 / 06-Jun-18295.0 / 23-May-181314View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE109.84105.58 / 24-May-18110.3 / 13-Jun-187942View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS109.55105.3 / 06-Jun-18139.45 / 31-May-1884249View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1056.251015.25 / 05-Jun-181167.65 / 28-May-18809 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS48.947.0 / 28-May-1859.5 / 01-Jun-1865960View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS641.0616.0 / 15-Jun-18764.85 / 30-May-1854927View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE57.4555.2 / 06-Jun-1872.1 / 28-May-1822856View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS17.817.1 / 19-Jun-1820.95 / 24-May-185755View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING81.2578.05 / 06-Jun-18107.9 / 22-May-18139 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT991.3952.2 / 05-Jun-181097.5 / 29-May-18199 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS458.2440.05 / 20-Jun-18504.0 / 22-May-1895577View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS23.9523.0 / 21-Jun-1833.5 / 22-May-1811950View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS84.481.05 / 06-Jun-18117.0 / 31-May-18113 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2508.02408.0 / 13-Jun-183260.0 / 23-May-1894253View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS81.478.15 / 05-Jun-1894.05 / 28-May-1815978View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING155.3149.05 / 25-May-18190.0 / 23-May-1838264View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION47.245.3 / 22-May-1857.35 / 28-May-18214 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2830.12716.15 / 24-May-182939.4 / 06-Jun-18462 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES252.0241.85 / 24-May-18265.7 / 31-May-181450 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite60.2557.8 / 05-Jun-1863.85 / 30-May-1820669View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING453.45434.95 / 23-May-18556.0 / 11-Jun-18188 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES440.2422.2 / 06-Jun-18476.7 / 01-Jun-1812977View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES17985.617250.0 / 22-May-1819137.2 / 07-Jun-1814150View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT88.9585.3 / 21-Jun-18149.85 / 15-Jun-1873232View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT54.852.55 / 15-Jun-1872.4 / 25-May-1817593View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED98.0594.0 / 05-Jun-18111.5 / 15-Jun-1874399View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING64.0561.4 / 05-Jun-1885.4 / 22-May-18978 KView Other Patterns
City Union Bank Ltd.CUBBANKS183.6176.0 / 24-May-18203.35 / 31-May-18740 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1299.951246.1 / 05-Jun-181457.0 / 22-May-187641View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION844.1809.05 / 05-Jun-18934.95 / 28-May-1815948View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1389.151331.4 / 06-Jun-181460.0 / 29-May-18643View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR67.3564.55 / 24-May-1875.5 / 06-Jun-188296 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION266.3255.2 / 06-Jun-18308.0 / 23-May-187299View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS204.55196.0 / 05-Jun-18241.95 / 28-May-18958View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1414.151355.0 / 23-May-181662.0 / 22-May-1829869View Other Patterns
Sical Logistics Ltd. SICALTRADING182.65175.0 / 06-Jun-18200.0 / 15-Jun-1810892View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING9850.49437.6 / 22-May-1810060.5 / 11-Jun-1854527View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT312.3299.2 / 18-Jun-18324.75 / 28-May-18110 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite527.1504.9 / 01-Jun-18578.0 / 12-Jun-1833668View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS703.8674.1 / 21-Jun-18812.0 / 31-May-1840635View Other Patterns
TRFTRFENGINEERING199.45191.0 / 05-Jun-18230.05 / 31-May-1817578View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1858.91780.05 / 23-May-181876.6 / 21-Jun-182278 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS414.25396.65 / 05-Jun-18475.5 / 22-May-1880009View Other Patterns
Indraprastha Gas Ltd.IGLGAS255.05244.2 / 24-May-18288.4 / 11-Jun-183187 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT7.056.75 / 21-Jun-188.3 / 07-Jun-189149View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL433.45415.0 / 23-May-18453.9 / 31-May-18126 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tinplate Company of India Ltd.TINPLATEMETALS170.8163.5 / 06-Jun-18208.5 / 28-May-18527 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM241.85231.5 / 06-Jun-18309.8 / 22-May-1834922View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS73.570.35 / 05-Jun-18100.3 / 28-May-1898187View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT55.753.3 / 22-May-1863.8 / 31-May-1840055View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES496.6475.1 / 05-Jun-18555.0 / 23-May-185285View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC12.612.05 / 11-Jun-1815.6 / 23-May-1812257View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS244.45233.75 / 06-Jun-18283.1 / 28-May-18111 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1547.81480.0 / 20-Jun-181604.0 / 29-May-1844008View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER71.968.75 / 23-May-1883.4 / 31-May-182012 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION13.613.0 / 06-Jun-1816.2 / 23-May-1827402View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES929.05888.0 / 05-Jun-18994.8 / 29-May-181240View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1206.01152.5 / 25-May-181252.0 / 14-Jun-18490View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE118.25113.0 / 19-Jun-18157.8 / 29-May-18112 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE520.1497.0 / 05-Jun-18681.0 / 23-May-18252 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING49.547.3 / 05-Jun-1861.9 / 31-May-18119 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION305.8292.2 / 04-Jun-18342.0 / 29-May-182046 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1680.351605.55 / 08-Jun-181872.0 / 30-May-181974View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE95.3591.1 / 22-May-18110.5 / 12-Jun-181025 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS240.75230.0 / 05-Jun-18266.0 / 28-May-1876961View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS241.8231.0 / 05-Jun-18283.2 / 12-Jun-1821885View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS3.353.2 / 21-Jun-184.1 / 31-May-1849370View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.353.2 / 19-Jun-184.05 / 11-Jun-1818848View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION180.1172.0 / 06-Jun-18218.9 / 12-Jun-184878View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS77.774.2 / 05-Jun-1887.7 / 28-May-183247 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS56.5554.0 / 23-May-1863.5 / 01-Jun-1824602View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM29.8528.5 / 06-Jun-1836.7 / 30-May-18949 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS290.4277.25 / 05-Jun-18306.0 / 15-Jun-181962 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE552.35527.25 / 06-Jun-18618.75 / 29-May-18321 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION99.995.35 / 05-Jun-18116.15 / 24-May-18110 KView Other Patterns
Quess Corp LtdQUESSENGINEERING1101.81051.5 / 06-Jun-181303.15 / 13-Jun-18106 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING109.45104.45 / 21-Jun-18132.5 / 28-May-18228 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES61.158.3 / 06-Jun-1871.95 / 30-May-1881480View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS542.2517.3 / 05-Jun-18892.0 / 23-May-1851714View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1073.11023.75 / 06-Jun-181155.5 / 13-Jun-18134 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS88.0584.0 / 06-Jun-18100.0 / 31-May-1822935View Other Patterns
MazdaMAZDAENGINEERING347.5331.5 / 06-Jun-18374.0 / 30-May-182938View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1323.451262.5 / 22-May-181397.0 / 19-Jun-1851663View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING61.8559.0 / 05-Jun-1869.35 / 12-Jun-18663 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM107.15102.2 / 05-Jun-18137.8 / 23-May-1813089View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES368.7351.6 / 22-May-18393.4 / 12-Jun-184718 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS280.0267.0 / 04-Jun-18303.0 / 22-May-181442View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS288.4275.0 / 24-May-18322.7 / 01-Jun-1824389View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE281.9268.8 / 05-Jun-18323.3 / 28-May-18159 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING63.4560.5 / 24-May-1873.9 / 28-May-18198 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED2.152.05 / 19-Jun-182.45 / 22-May-1816383View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION492.95470.0 / 05-Jun-18554.9 / 24-May-18167 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE57.755.0 / 06-Jun-1864.7 / 12-Jun-1826830View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS242.35231.0 / 05-Jun-18282.95 / 22-May-18116 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1205.551149.0 / 05-Jun-181312.75 / 13-Jun-1856141View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT35.133.45 / 06-Jun-1846.1 / 28-May-18387 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS28.727.35 / 05-Jun-1833.0 / 13-Jun-1810848View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS265.5253.0 / 06-Jun-18289.9 / 22-May-1846649View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS335.85320.0 / 19-Jun-18370.0 / 22-May-1836999View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT46.5544.35 / 05-Jun-1853.8 / 30-May-1826146View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES10.5510.05 / 06-Jun-1813.6 / 30-May-1812665View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS54.6552.05 / 07-Jun-1859.9 / 28-May-185458View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2555.82434.2 / 05-Jun-182675.0 / 15-Jun-184713View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.153.0 / 11-Jun-184.15 / 29-May-1836514View Other Patterns
PTC India Ltd.PTCPOWER81.177.2 / 22-May-1887.85 / 01-Jun-182102 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE109.85104.55 / 24-May-18117.99 / 22-May-18259View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS262.7250.0 / 06-Jun-18296.0 / 22-May-1844365View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT286.35272.5 / 22-May-18297.0 / 11-Jun-1826380View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE51.6549.15 / 22-May-1859.7 / 29-May-1811860View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2103.252001.3 / 05-Jun-182417.0 / 28-May-185169View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS87.6583.4 / 05-Jun-18104.8 / 31-May-18290 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE375.0356.8 / 23-May-18376.95 / 20-Jun-1854View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS7.156.8 / 06-Jun-188.55 / 31-May-1876099View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1190.01131.5 / 28-May-181324.8 / 31-May-1890956View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM6.15.8 / 28-May-188.05 / 04-Jun-1867085View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2057.61956.35 / 24-May-182160.0 / 31-May-183529 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC220.05209.2 / 06-Jun-18277.95 / 30-May-182223 KView Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT278.85265.1 / 21-Jun-18337.25 / 25-May-1882420View Other Patterns
Wendt (India)WENDTABRASIVES2840.32700.0 / 05-Jun-182999.3 / 22-May-18217View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES37.4535.6 / 22-May-1844.7 / 23-May-1825142View Other Patterns
SubrosSUBROSAUTO ANCILLARIES305.1290.0 / 24-May-18342.0 / 29-May-1864681View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS432.65411.15 / 06-Jun-18539.0 / 29-May-18138 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES274.25260.6 / 05-Jun-18297.4 / 28-May-182237 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE16.0515.25 / 12-Jun-1822.5 / 25-May-183216View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS170.1161.6 / 24-May-18183.85 / 07-Jun-181606 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE18.017.1 / 06-Jun-1821.1 / 29-May-183083View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS9.08.55 / 19-Jun-1811.0 / 28-May-1824935View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE56.8554.0 / 06-Jun-1874.7 / 23-May-184575View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE370.7352.1 / 25-May-18448.0 / 31-May-1820117View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT258.05245.05 / 21-Jun-18272.75 / 28-May-18123 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT301.2286.0 / 05-Jun-18370.0 / 23-May-1847102View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING102.096.85 / 05-Jun-18112.95 / 29-May-1826086View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS22.721.55 / 20-Jun-1827.8 / 31-May-18219 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT125.25118.9 / 22-May-18134.1 / 30-May-18107 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE42.440.25 / 06-Jun-1854.4 / 29-May-18118 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION479.35455.0 / 05-Jun-18534.9 / 22-May-1835060View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE385.6366.0 / 22-May-18392.3 / 01-Jun-181488 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS59.5556.5 / 05-Jun-1874.4 / 29-May-1829231View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS118.05112.0 / 06-Jun-18155.0 / 25-May-18148 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS28.1526.7 / 08-Jun-1835.0 / 31-May-1829401View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5991.555682.15 / 22-May-186156.9 / 31-May-18158 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION69.465.8 / 24-May-1884.9 / 12-Jun-18575 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT222.65211.1 / 19-Jun-18247.0 / 23-May-18613 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS112.75106.9 / 06-Jun-18132.0 / 11-Jun-18213 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES511.7485.1 / 05-Jun-18588.8 / 11-Jun-1833703View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3635.23445.95 / 24-May-183712.2 / 12-Jun-18271 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tarapur TransformersTARAPURPOWER4.84.55 / 11-Jun-185.45 / 22-May-181906View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2859.152710.0 / 25-May-182908.7 / 07-Jun-1814213View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1107.951050.1 / 25-May-181173.9 / 29-May-18393 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1174.51113.15 / 24-May-181196.0 / 18-Jun-18634 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES653.75619.6 / 24-May-18699.4 / 15-Jun-181986 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER87.182.55 / 19-Jun-18101.3 / 23-May-18306 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE327.15310.0 / 06-Jun-18389.0 / 05-Jun-18642View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT183.95174.3 / 06-Jun-18214.0 / 28-May-1876019View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE1.91.8 / 07-Jun-182.25 / 28-May-1813190View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING3.83.6 / 20-Jun-184.45 / 22-May-1812306View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER95.790.65 / 06-Jun-18109.75 / 23-May-18100 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS231.15218.95 / 05-Jun-18253.2 / 15-Jun-1882675View Other Patterns
BSLBSLTEXTILE PRODUCTS53.050.2 / 06-Jun-1857.95 / 05-Jun-184373View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS10.49.85 / 29-May-1811.7 / 28-May-1819664View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE69.866.1 / 08-Jun-1879.95 / 13-Jun-181943View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT563.45533.5 / 06-Jun-18578.25 / 28-May-181800 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION165.85157.0 / 05-Jun-18193.9 / 22-May-18410 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC976.9924.7 / 06-Jun-181045.8 / 23-May-1820238View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS121.5115.0 / 05-Jun-18135.9 / 01-Jun-1826119View Other Patterns
Nesco LtdNESCODIVERSIFIED548.35519.0 / 06-Jun-18578.0 / 28-May-1814410View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT23.3522.1 / 05-Jun-1828.5 / 29-May-1854201View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION59.756.5 / 19-Jun-1868.5 / 22-May-1858703View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE18.6517.65 / 05-Jun-1820.1 / 28-May-18874 KView Other Patterns
NitcoNITCOCeramic & Granite71.667.75 / 22-May-1898.75 / 29-May-18387 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS951.15900.0 / 06-Jun-181140.0 / 28-May-182941View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS154.95146.6 / 07-Jun-18173.8 / 31-May-187789 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS821.0776.6 / 01-Jun-18970.0 / 28-May-182789View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT33.2531.45 / 06-Jun-1840.55 / 23-May-1828148View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS273.35258.55 / 22-May-18323.0 / 01-Jun-1840747View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE343.65325.0 / 06-Jun-18445.4 / 22-May-1848221View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4600.654350.05 / 24-May-184800.0 / 04-Jun-187684View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION28.4526.9 / 05-Jun-1833.9 / 28-May-1865887View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED723.7684.15 / 24-May-18766.8 / 30-May-18118 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION225.05212.75 / 05-Jun-18259.95 / 31-May-1867602View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1927.751822.25 / 06-Jun-182009.0 / 25-May-181518View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1313.951242.0 / 23-May-181400.0 / 31-May-181763 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS376.1355.5 / 06-Jun-18408.8 / 28-May-183551View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS392.5371.0 / 05-Jun-18441.9 / 29-May-1828347View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS78.374.0 / 19-Jun-1885.9 / 30-May-18209 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION384.85363.7 / 06-Jun-18438.0 / 24-May-18195 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE258.2244.0 / 22-May-18281.0 / 15-Jun-182820 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION121.7115.0 / 06-Jun-18161.5 / 23-May-18984 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION73.3569.3 / 05-Jun-1881.7 / 29-May-181372 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES859.5812.0 / 06-Jun-18922.0 / 18-Jun-184449View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8863.058371.25 / 22-May-189094.95 / 13-Jun-18422 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.72.55 / 21-Jun-183.35 / 01-Jun-1817939View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES743.6702.25 / 05-Jun-18823.7 / 29-May-18108 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1244.21175.0 / 05-Jun-181409.8 / 28-May-1810071View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS798.1753.65 / 21-Jun-18870.0 / 31-May-1899962View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION58.3555.1 / 18-Jun-1863.6 / 30-May-188055View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Capri Global CapitalCGCLFINANCE87.983.0 / 05-Jun-18102.4 / 28-May-18132 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE830.55784.2 / 06-Jun-18933.1 / 28-May-1810573View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING387.0365.4 / 05-Jun-18413.95 / 29-May-18994View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS14.313.5 / 04-Jun-1817.5 / 29-May-1821860View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS49.1546.4 / 24-May-1855.2 / 15-Jun-18455 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS71.1567.15 / 05-Jun-1878.05 / 18-Jun-188906View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1218.551150.0 / 05-Jun-181300.0 / 18-Jun-1832470View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION50.6547.8 / 23-May-1854.3 / 08-Jun-18326 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1175.951109.75 / 22-May-181276.45 / 28-May-181481 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS157.2148.35 / 20-Jun-18178.0 / 29-May-184232View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1229.61160.0 / 05-Jun-181394.9 / 22-May-181640View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING10.610.0 / 07-Jun-1812.85 / 29-May-1827622View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS553.5522.15 / 22-May-18590.95 / 31-May-1847158View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS800.35755.0 / 18-Jun-18958.75 / 28-May-1812058View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS7.056.65 / 25-May-188.8 / 31-May-1843898View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION14.113.3 / 20-Jun-1819.3 / 13-Jun-18692 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3111.752935.1 / 05-Jun-183248.0 / 22-May-185494View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE19.2518.15 / 22-May-1821.9 / 23-May-18407 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS168.65159.0 / 06-Jun-18194.0 / 29-May-1886052View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING68.1564.25 / 06-Jun-1877.0 / 29-May-182237 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES91.5586.3 / 06-Jun-1897.9 / 29-May-18103 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE13.9513.15 / 25-May-1817.4 / 04-Jun-1821915View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING217.0204.55 / 24-May-18233.5 / 31-May-1876449View Other Patterns
UFLEX Ltd.UFLEXPACKAGING281.2265.0 / 25-May-18335.0 / 29-May-18240 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES18.1517.1 / 19-Jun-1829.4 / 25-May-1831841View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC57.8554.5 / 07-Jun-1865.1 / 22-May-181286 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING144.9136.5 / 05-Jun-18199.0 / 28-May-1826486View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS3.453.25 / 20-Jun-184.45 / 23-May-1818545View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS218.0205.35 / 01-Jun-18236.9 / 22-May-18157 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS251.6236.95 / 20-Jun-18281.0 / 08-Jun-1820811View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1246.551173.9 / 22-May-181291.5 / 15-Jun-183813 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS11.1510.5 / 15-Jun-1813.0 / 22-May-18876 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS702.6661.55 / 06-Jun-18767.85 / 28-May-1869932View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC43.641.05 / 06-Jun-1851.2 / 22-May-1825449View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION21.3520.1 / 20-Jun-1825.4 / 20-Jun-1815892View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS250.3235.6 / 04-Jun-18296.75 / 29-May-1813897View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS95.089.4 / 19-Jun-18132.9 / 28-May-18994View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS670.6631.0 / 06-Jun-18717.1 / 12-Jun-18162 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES87.282.05 / 05-Jun-1897.5 / 29-May-181155 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS207.5195.2 / 05-Jun-18236.5 / 30-May-181129 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT452.85426.0 / 23-May-18489.55 / 11-Jun-1879685View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS659.6620.45 / 06-Jun-18790.05 / 31-May-18112 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS47.144.3 / 24-May-1852.0 / 13-Jun-1878579View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1819.351711.15 / 05-Jun-181867.95 / 18-Jun-183471 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING79.8575.1 / 13-Jun-1883.2 / 19-Jun-188376View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE88.0582.8 / 08-Jun-18106.8 / 31-May-182765View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS357.85336.4 / 06-Jun-18451.0 / 31-May-189163View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS123.4116.0 / 05-Jun-18140.55 / 12-Jun-18293 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION21.6520.35 / 06-Jun-1828.65 / 29-May-186110 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS25.7524.2 / 11-Jun-1829.25 / 04-Jun-182263View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Precot MeridianPRECOTTEXTILE PRODUCTS49.046.05 / 15-Jun-1855.95 / 31-May-181613View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES126.1118.5 / 06-Jun-18141.35 / 22-May-18845 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS218.15205.0 / 06-Jun-18244.9 / 29-May-18318 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT211.4198.65 / 29-May-18237.75 / 25-May-18331 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS154.85145.5 / 06-Jun-18179.7 / 01-Jun-181582View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE316.1297.0 / 06-Jun-18383.4 / 29-May-18214 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS306.6288.0 / 06-Jun-18338.95 / 23-May-1832527View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS13.8513.0 / 05-Jun-1815.9 / 31-May-1825221View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS52.0548.85 / 06-Jun-1864.7 / 28-May-18134 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING568.05533.1 / 05-Jun-18613.0 / 11-Jun-184962View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER3.253.05 / 06-Jun-183.75 / 07-Jun-183622 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS26.024.4 / 06-Jun-1828.45 / 11-Jun-183997View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES543.45510.0 / 06-Jun-18617.95 / 15-Jun-1823401View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1768.91660.0 / 08-Jun-182059.9 / 23-May-1879546View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION58.4554.85 / 05-Jun-1864.35 / 13-Jun-181490 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION288.8271.0 / 25-May-18326.85 / 31-May-18242 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1002.9941.0 / 06-Jun-181110.0 / 06-Jun-188133View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS110.95104.1 / 06-Jun-18120.75 / 29-May-181306 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS330.85310.4 / 06-Jun-18384.0 / 13-Jun-18588 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION41.2538.7 / 01-Jun-1845.8 / 13-Jun-18776 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION332.15311.6 / 05-Jun-18368.6 / 22-May-1839898View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES53.350.0 / 06-Jun-1866.5 / 22-May-1859619View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS230.3216.0 / 05-Jun-18264.7 / 13-Jun-1826470View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS84.2579.0 / 06-Jun-1893.5 / 22-May-1864204View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE40.0537.55 / 06-Jun-1847.9 / 29-May-1843040View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Manugraph IndustriesMANUGRAPHENGINEERING33.631.5 / 06-Jun-1842.55 / 24-May-1812049View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS0.80.75 / 21-Jun-181.0 / 04-Jun-1832116View Other Patterns
Essar ShippingESSARSHPNGSHIPPING17.616.5 / 20-Jun-1819.2 / 06-Jun-1862424View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT9.69.0 / 18-Jun-1810.55 / 28-May-1858608View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES354.8332.6 / 07-Jun-18498.0 / 24-May-1821166View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS297.95279.3 / 31-May-18302.3 / 28-May-1819805 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE95.889.8 / 08-Jun-1899.0 / 31-May-1819684View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS885.5830.0 / 06-Jun-18998.9 / 28-May-181742View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS643.4603.0 / 22-May-18679.85 / 15-Jun-18143 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1268.451188.7 / 06-Jun-181324.9 / 29-May-1833925View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL13.512.65 / 06-Jun-1816.2 / 31-May-183110 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC736.45690.0 / 06-Jun-18819.0 / 25-May-18355 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services229.8215.3 / 30-May-18248.3 / 29-May-18117 KView Other Patterns
Canara BankCANBKBANKS255.1238.95 / 23-May-18284.1 / 13-Jun-187227 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1960.51836.0 / 24-May-181995.0 / 31-May-181112 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT674.45631.5 / 24-May-18700.0 / 11-Jun-187364View Other Patterns
Viceroy HotelsVICEROYHOTELS7.857.35 / 24-May-1810.5 / 31-May-18151 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING7.056.6 / 06-Jun-188.35 / 04-Jun-1826165View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE113.25106.0 / 22-May-18139.75 / 31-May-189926View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE86.5581.0 / 06-Jun-18114.1 / 28-May-18123 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE81.776.45 / 06-Jun-18110.0 / 24-May-18558 KView Other Patterns
Dena BankDENABANKBANKS16.315.25 / 05-Jun-1817.55 / 11-Jun-18956 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS67.4563.1 / 05-Jun-1884.4 / 28-May-18292 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION40.337.7 / 06-Jun-1854.4 / 28-May-18420 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT267.3250.05 / 19-Jun-18280.0 / 07-Jun-18171 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rupa and CompanyRUPATEXTILE PRODUCTS419.9392.8 / 05-Jun-18468.5 / 24-May-1854452View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION743.8695.75 / 05-Jun-18797.6 / 11-Jun-18167 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING746.35698.1 / 06-Jun-18866.65 / 28-May-1829735View Other Patterns
Reliance Power Ltd.RPOWERPOWER34.832.55 / 24-May-1837.85 / 31-May-186012 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS439.45411.0 / 24-May-18471.0 / 01-Jun-18125 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS270.15252.55 / 05-Jun-18307.55 / 22-May-1842469View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER16.0515.0 / 20-Jun-1819.65 / 30-May-1827432View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS3.052.85 / 08-Jun-184.45 / 25-May-18197 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION70.766.05 / 06-Jun-1874.6 / 14-Jun-18161 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION29.627.65 / 05-Jun-1837.0 / 30-May-1812689View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS96.3590.0 / 04-Jun-18111.8 / 30-May-1813570View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS15.914.85 / 06-Jun-1817.9 / 11-Jun-182888 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1579.31475.0 / 23-May-181698.9 / 04-Jun-18448View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS53.650.05 / 23-May-1862.0 / 31-May-18358 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE8.37.75 / 13-Jun-1814.4 / 22-May-18244 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS854.9798.25 / 24-May-18873.75 / 14-Jun-18170 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION48.9545.7 / 05-Jun-1852.8 / 29-May-183175 KView Other Patterns
Capital FirstCAPFFINANCE564.85527.3 / 05-Jun-18598.65 / 15-Jun-18693 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1480.451382.0 / 05-Jun-181661.3 / 31-May-18223 KView Other Patterns
TarmatTARMATCONSTRUCTION42.8540.0 / 05-Jun-1854.7 / 31-May-1818688View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.750.7 / 24-May-181.1 / 04-Jun-182757 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1340.91251.15 / 24-May-181347.0 / 21-Jun-1822471View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1264.851180.0 / 04-Jun-181441.4 / 22-May-183664View Other Patterns
Bank of Maharashtra.MAHABANKBANKS13.312.4 / 21-Jun-1814.25 / 12-Jun-18573 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE579.28540.01 / 25-May-18579.69 / 20-Jun-18659View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING12.511.65 / 05-Jun-1814.4 / 29-May-187430View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS145.7135.7 / 05-Jun-18176.95 / 12-Jun-1889074View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE708.5659.8 / 06-Jun-18805.55 / 22-May-18218 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES637.9594.0 / 06-Jun-18680.9 / 29-May-1810902View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS785.15731.0 / 05-Jun-18831.6 / 29-May-181281View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE38.2535.6 / 05-Jun-1846.3 / 23-May-181186 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING124.7116.0 / 05-Jun-18137.85 / 22-May-1858808View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.152.0 / 20-Jun-182.7 / 28-May-18702 KView Other Patterns
JocilJOCILMISCELLANEOUS149.6139.15 / 01-Jun-18168.8 / 04-Jun-185534View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES778.35723.75 / 06-Jun-18907.8 / 31-May-181490 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION360.6335.3 / 06-Jun-18414.0 / 30-May-182283View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS83.3577.5 / 06-Jun-18102.25 / 22-May-18484 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM146.6136.3 / 06-Jun-18173.25 / 24-May-1871649View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services287.4267.15 / 05-Jun-18322.95 / 24-May-1843709View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS529.45492.1 / 05-Jun-18553.9 / 29-May-185333View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE73.768.5 / 05-Jun-1894.0 / 22-May-1810042View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS56.652.6 / 06-Jun-1860.0 / 01-Jun-1820367View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS762.2708.3 / 24-May-18873.4 / 28-May-18747 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS137.8128.05 / 06-Jun-18144.8 / 01-Jun-182504View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS33.931.5 / 19-Jun-1841.95 / 24-May-1816037View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS6.355.9 / 08-Jun-187.9 / 30-May-1858391View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES68.3563.5 / 06-Jun-1882.5 / 11-Jun-1822034View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS902.1838.05 / 01-Jun-18912.0 / 21-Jun-1893442View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1361.71265.0 / 05-Jun-181463.0 / 15-Jun-18307 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES34.532.05 / 06-Jun-1840.9 / 25-May-1828529View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Cubex TubingsCUBEXTUBMETALS18.317.0 / 15-Jun-1821.1 / 30-May-181192View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING323.05300.0 / 20-Jun-18375.0 / 22-May-1822493View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS215.0199.65 / 05-Jun-18238.9 / 31-May-181265View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1122.251042.05 / 06-Jun-181240.0 / 12-Jun-181392View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT43.940.75 / 06-Jun-1847.35 / 28-May-18717 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS9.759.05 / 06-Jun-1811.0 / 23-May-1822817View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5192.04818.75 / 25-May-185299.0 / 12-Jun-1810054View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1188.551102.95 / 06-Jun-181326.4 / 24-May-187173View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS620.35575.65 / 05-Jun-18696.6 / 05-Jun-183051 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS216.85201.2 / 05-Jun-18246.8 / 15-Jun-1848531View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES241.9224.4 / 05-Jun-18294.0 / 30-May-18174 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS243.75226.1 / 06-Jun-18281.45 / 23-May-1863841View Other Patterns
Mahanagar Gas LtdMGLREFINERIES832.6772.15 / 22-May-18873.5 / 11-Jun-18314 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS13.0512.1 / 24-May-1817.45 / 31-May-1819315View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS788.1730.65 / 05-Jun-18862.7 / 19-Jun-1827919View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.051.9 / 06-Jun-182.35 / 30-May-1811967View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES28.626.5 / 20-Jun-1838.95 / 30-May-181026View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION142.8132.3 / 21-Jun-18182.0 / 28-May-1836293View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES68.063.0 / 05-Jun-1874.0 / 13-Jun-188578View Other Patterns
UCO BankUCOBANKBANKS19.017.6 / 22-May-1821.1 / 19-Jun-18977 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.754.4 / 06-Jun-185.3 / 28-May-18154 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE523.65485.0 / 05-Jun-18570.8 / 29-May-189544View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION1.351.25 / 20-Jun-182.25 / 22-May-182443 KView Other Patterns
ICRA Ltd.ICRAFINANCE3348.253099.95 / 18-Jun-183638.0 / 30-May-181292View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING5962.75520.3 / 22-May-186179.45 / 15-Jun-18113 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS11.4510.6 / 25-May-1813.65 / 30-May-186797View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS330.55305.95 / 05-Jun-18339.8 / 31-May-1822733View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS393.65364.3 / 06-Jun-18448.5 / 28-May-1893753View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER424.05392.25 / 22-May-18447.8 / 31-May-181962 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE12.011.1 / 30-May-1813.5 / 30-May-1857616View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS351.4325.0 / 19-Jun-18579.0 / 28-May-1857671View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE324.41300.0 / 22-May-18350.7 / 13-Jun-183873View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION631.6584.05 / 05-Jun-18778.75 / 22-May-1816827View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS96.389.05 / 11-Jun-18114.9 / 30-May-186545View Other Patterns
V2 RetailV2RETAILTRADING406.55375.8 / 06-Jun-18450.0 / 28-May-1871149View Other Patterns
PremierPREMIERENGINEERING15.214.05 / 05-Jun-1818.4 / 15-Jun-185529View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION12.5511.6 / 06-Jun-1814.7 / 22-May-1880144View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING122.55113.25 / 05-Jun-18135.0 / 23-May-1814570View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS595.55550.35 / 06-Jun-18664.95 / 01-Jun-181816View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS65.060.05 / 06-Jun-1873.5 / 11-Jun-182259View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS332.85307.4 / 24-May-18346.5 / 07-Jun-183740 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT70.665.2 / 06-Jun-1886.7 / 01-Jun-18622 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING27.3525.25 / 06-Jun-1829.25 / 28-May-18601 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE36.4533.65 / 06-Jun-1846.4 / 28-May-181932 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION491.0453.25 / 24-May-18503.5 / 29-May-181600 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS6.56.0 / 15-Jun-187.1 / 28-May-18917View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION108.35100.0 / 04-Jun-18129.0 / 30-May-18116 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING171.75158.5 / 05-Jun-18190.0 / 24-May-1815943View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS205.9190.0 / 05-Jun-18222.7 / 29-May-1852377View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT366.45338.15 / 05-Jun-18393.0 / 30-May-1844964View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
20 Microns20MICRONSMINING38.735.7 / 06-Jun-1846.7 / 24-May-18110 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE473.75437.0 / 06-Jun-18519.35 / 28-May-1844746View Other Patterns
Redington (India) Ltd.REDINGTONTRADING123.0113.45 / 05-Jun-18139.0 / 13-Jun-18367 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.54.15 / 24-May-184.95 / 13-Jun-1818191View Other Patterns
Timken India Ltd.TIMKENBEARINGS735.6678.3 / 22-May-18812.7 / 11-Jun-1848733View Other Patterns
Royal Orchid HotelsROHLTDHOTELS166.7153.7 / 06-Jun-18210.0 / 28-May-1871650View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL146.5135.05 / 05-Jun-18149.9 / 29-May-18278 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING502.35463.05 / 24-May-18509.8 / 21-Jun-181666 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER5.755.3 / 20-Jun-186.9 / 08-Jun-1848006View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS37.034.1 / 19-Jun-1850.75 / 08-Jun-181066 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS71.465.8 / 05-Jun-1879.2 / 15-Jun-182305 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION198.85183.25 / 22-May-18212.0 / 31-May-185225 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING103.195.0 / 06-Jun-18115.8 / 22-May-1853856View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1173.251081.0 / 24-May-181271.9 / 01-Jun-182283 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES4.454.1 / 21-Jun-187.6 / 04-Jun-18601 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS332.35306.2 / 18-Jun-18356.5 / 22-May-186826View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services191.15176.1 / 21-Jun-18245.95 / 28-May-187146View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1151.751061.0 / 06-Jun-181196.0 / 12-Jun-1825016View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9944.59160.05 / 23-May-1810350.0 / 18-Jun-185824View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE380.1350.1 / 23-May-18437.0 / 24-May-185109View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS680.4626.6 / 05-Jun-18749.0 / 15-Jun-181415 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT178.1164.0 / 23-May-18227.95 / 28-May-18473 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1498.91380.0 / 30-May-181530.9 / 18-Jun-184929View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS583.2536.8 / 25-May-18609.95 / 31-May-181032 KView Other Patterns
3M India Ltd.3MINDIATRADING19829.518251.0 / 06-Jun-1820499.4 / 25-May-181370View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE291.61268.36 / 22-May-18315.5 / 13-Jun-1812733View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS101.8593.7 / 25-May-18108.55 / 12-Jun-181214 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE335.25308.4 / 22-May-18352.9 / 11-Jun-181357 KView Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES288.1265.0 / 06-Jun-18328.3 / 30-May-1810374View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT276.45254.25 / 06-Jun-18287.8 / 14-Jun-18524 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE710.4653.2 / 29-May-18748.0 / 11-Jun-18176 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE9.38.55 / 06-Jun-1810.5 / 31-May-1820182View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE37.234.2 / 07-Jun-1844.0 / 14-Jun-1890649View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING632.15581.15 / 05-Jun-18646.0 / 13-Jun-184670 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS883.6812.25 / 22-May-18933.5 / 31-May-182922 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE4.954.55 / 08-Jun-186.95 / 22-May-1815440View Other Patterns
VLS FinanceVLSFINANCEFINANCE71.665.8 / 06-Jun-1883.0 / 19-Jun-18147 KView Other Patterns
Sakuma ExportsSAKUMATRADING181.75167.0 / 06-Jun-18229.5 / 30-May-1834939View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE436.0400.55 / 06-Jun-18459.3 / 29-May-181284 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED163.85150.5 / 06-Jun-18191.2 / 29-May-18829 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS414.0380.25 / 05-Jun-18450.0 / 29-May-1840095View Other Patterns
Punjab National BankPNBBANKS83.476.6 / 22-May-1894.7 / 11-Jun-1821553 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS330.5303.55 / 20-Jun-18412.0 / 23-May-1838737View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT88.281.0 / 22-May-1897.2 / 12-Jun-1860106View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION44.6541.0 / 04-Jun-1867.35 / 29-May-18500 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS352.2323.3 / 05-Jun-18435.25 / 23-May-18112 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION356.25327.0 / 06-Jun-18403.9 / 29-May-1848774View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS719.05660.0 / 29-May-18812.2 / 19-Jun-1870092View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS574.6527.4 / 05-Jun-18615.0 / 15-Jun-1812932View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS11.5510.6 / 25-May-1813.9 / 22-May-1865782View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES17.015.6 / 06-Jun-1821.5 / 30-May-1866766View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS80.6574.0 / 30-May-1888.7 / 11-Jun-18101 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS262.55240.9 / 06-Jun-18306.0 / 23-May-1815595View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE46.042.2 / 23-May-1859.2 / 31-May-185221View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS307.0281.6 / 31-May-18317.25 / 23-May-1814607 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER18.717.15 / 05-Jun-1821.55 / 29-May-1814009 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite45.241.45 / 05-Jun-1852.0 / 01-Jun-186621View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS91.583.9 / 24-May-1895.75 / 14-Jun-1869058View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS59.554.55 / 22-May-1865.9 / 15-Jun-1863976View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC524.0480.4 / 06-Jun-18643.9 / 28-May-1840764View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS720.0660.0 / 06-Jun-18745.0 / 22-May-1811900View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT9.08.25 / 24-May-1811.65 / 01-Jun-1837505View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.21.1 / 18-Jun-181.35 / 04-Jun-18432 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE700.45641.7 / 06-Jun-18765.95 / 15-Jun-183414View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE203.4186.3 / 06-Jun-18229.9 / 15-Jun-1825178View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT278.85255.4 / 06-Jun-18332.5 / 31-May-181325 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT1031.9945.0 / 06-Jun-181149.0 / 14-Jun-1837114View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE286.7262.55 / 24-May-18301.65 / 30-May-18447 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS3.553.25 / 18-Jun-184.35 / 22-May-188266View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS333.85305.5 / 05-Jun-18388.0 / 28-May-1898975View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS2.352.15 / 29-May-182.7 / 14-Jun-18291 KView Other Patterns
DCMDCMTEXTILE PRODUCTS88.3580.8 / 06-Jun-1898.0 / 31-May-1821156View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT54.9550.25 / 19-Jun-1880.0 / 30-May-1810725 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE433.15396.0 / 06-Jun-18486.8 / 12-Jun-18185 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS708.85648.0 / 05-Jun-18783.0 / 12-Jun-1826090View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS996.95911.25 / 22-May-181038.4 / 15-Jun-1811378View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE1261.71153.2 / 05-Jun-181321.0 / 24-May-1824233View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE80.273.3 / 22-May-1889.7 / 08-Jun-1814240View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT960.55877.85 / 06-Jun-181020.05 / 28-May-1815739View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1166.71066.25 / 22-May-181180.2 / 12-Jun-18431 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC282.4258.0 / 05-Jun-18297.9 / 20-Jun-18198 KView Other Patterns
RBL BankRBLBANKBANKS538.95492.3 / 24-May-18570.0 / 13-Jun-181111 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1483.41355.0 / 05-Jun-181555.0 / 28-May-18597 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING319.3291.6 / 05-Jun-18379.0 / 22-May-1889921View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC143.45131.0 / 05-Jun-18162.0 / 24-May-1824910View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT286.25261.4 / 06-Jun-18373.65 / 23-May-1812815View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS173.05158.0 / 29-May-18190.0 / 01-Jun-18112 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS20.118.35 / 06-Jun-1823.15 / 18-Jun-1825282View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4047.853695.05 / 31-May-184213.25 / 18-Jun-1826522View Other Patterns
KayaKAYAMISCELLANEOUS918.4838.0 / 05-Jun-181010.9 / 11-Jun-1821461View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE126.75115.65 / 05-Jun-18147.65 / 14-Jun-18192 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.9514.55 / 01-Jun-1818.75 / 28-May-1833340 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE16.515.05 / 05-Jun-1820.45 / 29-May-1822602View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS484.7442.0 / 22-May-18509.9 / 15-Jun-18110 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS181.2165.2 / 23-May-18197.85 / 08-Jun-18610 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1724.351572.05 / 21-Jun-181900.0 / 06-Jun-1847360View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS180.45164.5 / 24-May-18188.95 / 11-Jun-184524 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS715.25652.0 / 05-Jun-18799.0 / 23-May-1817364View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE59.954.6 / 07-Jun-1865.3 / 01-Jun-18276 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION856.2780.35 / 06-Jun-18949.9 / 15-Jun-1853877View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
RattanIndia Power Ltd.RTNPOWERPOWER3.953.6 / 06-Jun-184.7 / 24-May-182810 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS46.2542.15 / 06-Jun-1854.0 / 07-Jun-18180 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE106.096.6 / 06-Jun-18126.0 / 28-May-18123 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS28.726.15 / 06-Jun-1834.95 / 13-Jun-1828376View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS18.016.4 / 05-Jun-1820.4 / 18-Jun-18440 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1608.851465.05 / 24-May-181649.95 / 13-Jun-18254 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE31.328.5 / 06-Jun-1833.0 / 28-May-183773View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS626.3570.2 / 25-May-18668.0 / 15-Jun-18122 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1766.91608.6 / 22-May-182021.7 / 30-May-1863772View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING13.9512.7 / 22-May-1818.15 / 25-May-1864886View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2257.452055.0 / 05-Jun-182302.1 / 20-Jun-181267 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION835.05760.1 / 31-May-181103.55 / 22-May-181087 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2583.552351.55 / 24-May-182675.0 / 20-Jun-1829653View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product87.9580.0 / 06-Jun-1898.7 / 18-Jun-1870345View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS194.05176.5 / 05-Jun-18216.85 / 30-May-18158 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES3172.62884.4 / 06-Jun-183585.65 / 30-May-18255 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE56.151.0 / 14-Jun-1857.3 / 01-Jun-183210View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.550.5 / 21-Jun-180.75 / 28-May-18453 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS2.22.0 / 21-Jun-183.1 / 01-Jun-1835543View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE454.45413.1 / 24-May-18463.65 / 13-Jun-1853782View Other Patterns
Jindal WorldwideJINDWORLDTRADING527.2479.05 / 15-Jun-18609.5 / 29-May-1871511View Other Patterns
Future Enterprises Ltd.FELRETAIL38.2534.75 / 06-Jun-1840.9 / 29-May-18675 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS14.713.35 / 06-Jun-1817.5 / 12-Jun-1868623View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC87.6579.55 / 06-Jun-18102.0 / 29-May-1843004View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER2.72.45 / 22-May-183.55 / 05-Jun-1898148View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS74.467.5 / 23-May-1884.95 / 28-May-1854895View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING28.5525.9 / 13-Jun-1848.9 / 24-May-185117 KView Other Patterns
PokarnaPOKARNACeramic & Granite162.05147.0 / 05-Jun-18189.95 / 24-May-1871537View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS806.95732.0 / 05-Jun-18843.85 / 15-Jun-18293 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS24.221.95 / 06-Jun-1828.75 / 28-May-1818330View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS246.0223.1 / 05-Jun-18274.2 / 15-Jun-1835628View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS135.1122.5 / 24-May-18156.2 / 31-May-18558 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY150.0136.0 / 05-Jun-18160.0 / 28-May-184630View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE227.5206.25 / 06-Jun-18251.9 / 31-May-1816565View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE369.65335.1 / 06-Jun-18406.3 / 29-May-1824452View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE1097.6995.0 / 04-Jun-181140.0 / 11-Jun-18352 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1793.21625.55 / 05-Jun-181942.8 / 29-May-1826070View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS21.8519.8 / 06-Jun-1826.6 / 29-May-1894967View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS22.320.2 / 11-Jun-1825.8 / 30-May-1826472View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE32.929.8 / 05-Jun-1838.2 / 29-May-1855769View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES94.9586.0 / 05-Jun-18106.5 / 28-May-1821278View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1515.01371.5 / 06-Jun-181650.0 / 28-May-18307View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING142.05128.55 / 21-Jun-18458.0 / 25-May-181581 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS442.2400.0 / 05-Jun-18548.0 / 22-May-1810774View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE40.736.8 / 07-Jun-1846.1 / 22-May-184493View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT61.5555.65 / 06-Jun-1870.5 / 28-May-1830083View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS190.35172.1 / 06-Jun-18228.8 / 31-May-18134 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE120.75109.15 / 22-May-18127.0 / 12-Jun-18382 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS75.968.6 / 06-Jun-1887.75 / 23-May-1875042View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS410.3370.75 / 05-Jun-18421.65 / 15-Jun-181480 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM985.4890.1 / 06-Jun-181153.05 / 22-May-186216View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION6.25.6 / 19-Jun-187.25 / 29-May-18246 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES16.514.9 / 05-Jun-1818.7 / 12-Jun-181303 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS5.154.65 / 06-Jun-186.3 / 25-May-18277 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES167.25151.0 / 05-Jun-18194.8 / 29-May-18433 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE52.9747.81 / 29-May-1859.79 / 01-Jun-184051View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1490.351344.95 / 24-May-181623.0 / 13-Jun-181790 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION194.3175.3 / 06-Jun-18243.95 / 23-May-1857680View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT116.5105.1 / 21-Jun-18149.9 / 30-May-1812739View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION7.156.45 / 24-May-189.2 / 06-Jun-188580View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2536.42285.0 / 05-Jun-182584.95 / 21-Jun-18266 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING115.5104.05 / 05-Jun-18127.3 / 15-Jun-18243 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING24.6522.2 / 24-May-1826.5 / 31-May-181166 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS115.5104.0 / 05-Jun-18121.0 / 12-Jun-182522View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE23.0520.75 / 12-Jun-1832.3 / 28-May-183210 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS730.65657.6 / 06-Jun-18791.0 / 22-May-18329View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS29.926.9 / 04-Jun-1834.75 / 11-Jun-18271 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.957.15 / 08-Jun-188.65 / 18-Jun-188671View Other Patterns
Transwarranty FinanceTFLFINANCE5.454.9 / 05-Jun-185.95 / 25-May-182942View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS87.178.3 / 06-Jun-1899.4 / 30-May-18246 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION4.454.0 / 06-Jun-185.5 / 08-Jun-1813838 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING187.15168.2 / 05-Jun-18205.0 / 06-Jun-1849987View Other Patterns
BF InvestmentBFINVESTFINANCE254.8229.0 / 05-Jun-18324.0 / 22-May-18243 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING750.0673.05 / 22-May-18795.0 / 31-May-18128 KView Other Patterns
State Bank of IndiaSBINBANKS268.65241.0 / 22-May-18289.65 / 13-Jun-1821924 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION186.5167.3 / 06-Jun-18203.0 / 28-May-18533 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT7.256.5 / 21-Jun-189.05 / 14-Jun-182808View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING228.8205.1 / 25-May-18279.0 / 31-May-18226 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON162.45145.6 / 06-Jun-18180.8 / 22-May-1882605View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS9.158.2 / 07-Jun-1811.4 / 31-May-1874819View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING72.665.05 / 22-May-1884.85 / 04-Jun-1812967View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE50.044.8 / 12-Jun-1861.0 / 22-May-184253View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS183.15164.1 / 05-Jun-18195.0 / 18-Jun-18143 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS124.0111.0 / 06-Jun-18150.4 / 30-May-18122 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC68.1561.0 / 06-Jun-1873.5 / 18-Jun-1831434View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS537.45481.0 / 06-Jun-18609.95 / 28-May-18122 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC267.2239.1 / 05-Jun-18314.1 / 31-May-1818202View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS139.8125.05 / 06-Jun-18177.75 / 25-May-18154 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.16.35 / 06-Jun-187.35 / 11-Jun-18150 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS67.1560.05 / 06-Jun-1872.0 / 18-Jun-187992View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS178.85159.9 / 06-Jun-18195.35 / 28-May-1832553View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS10.859.7 / 06-Jun-1812.15 / 11-Jun-18690 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING83.474.55 / 05-Jun-1893.5 / 30-May-1828058View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS113.05101.05 / 06-Jun-18143.0 / 23-May-1862742View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1023.9915.2 / 04-Jun-181076.4 / 20-Jun-18562 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE16.9515.15 / 06-Jun-1817.7 / 25-May-1860178View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS253.15226.25 / 06-Jun-18288.25 / 12-Jun-1882803View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION9.48.4 / 07-Jun-1812.4 / 11-Jun-1849340View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES266.95238.55 / 06-Jun-18308.0 / 31-May-1857930View Other Patterns
Corporation BankCORPBANKBANKS27.224.3 / 23-May-1833.7 / 11-Jun-18384 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mold Tek TechnologiesMOLDTECHPACKAGING43.138.5 / 06-Jun-1844.95 / 20-Jun-188400View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE29.526.35 / 06-Jun-1833.65 / 12-Jun-1879573View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE276.65247.1 / 22-May-18290.4 / 04-Jun-182418 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS541.25483.35 / 06-Jun-18610.0 / 14-Jun-18318 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS86.8577.55 / 04-Jun-1897.0 / 07-Jun-1815112View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS1.41.25 / 11-Jun-181.5 / 29-May-1841614View Other Patterns
Future Retail Ltd.FRETAILRETAIL550.2491.25 / 22-May-18599.5 / 29-May-182268 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS86.777.35 / 06-Jun-18103.1 / 28-May-181240 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS25.9523.15 / 06-Jun-1828.45 / 22-May-1843951View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE75.2567.1 / 22-May-1883.9 / 13-Jun-188612 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS41.9537.4 / 05-Jun-1852.5 / 22-May-18838 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS170.3151.8 / 05-Jun-18201.7 / 28-May-18981 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1955.71743.05 / 22-May-182314.0 / 28-May-184578View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS283.4252.55 / 05-Jun-18332.3 / 11-Jun-1852378View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT8.257.35 / 05-Jun-189.8 / 12-Jun-184371View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING443.05394.65 / 06-Jun-18473.0 / 11-Jun-18579 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS155.05138.1 / 06-Jun-18174.0 / 04-Jun-18211 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS63.5556.6 / 31-May-1870.9 / 15-Jun-18758 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE823.4733.25 / 05-Jun-18868.0 / 24-May-18148 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT14.1512.6 / 06-Jun-1819.65 / 24-May-1818055View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1686.41501.6 / 22-May-181759.0 / 31-May-18141 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING700.15623.0 / 23-May-18774.0 / 13-Jun-188087View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS8.157.25 / 25-May-1810.2 / 08-Jun-1816668View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT122.1108.6 / 05-Jun-18143.5 / 29-May-1861967View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS385.75343.0 / 22-May-18438.0 / 13-Jun-18621 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite36.532.45 / 22-May-1842.9 / 01-Jun-18130 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION1.81.6 / 20-Jun-182.65 / 24-May-183831 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER22.419.9 / 22-May-1826.1 / 29-May-18438 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS390.7347.0 / 05-Jun-18415.0 / 13-Jun-184900View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS447.0397.0 / 05-Jun-18522.25 / 29-May-1833468View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES135.35120.2 / 06-Jun-18139.0 / 13-Jun-18537 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS193.75172.0 / 05-Jun-18202.5 / 14-Jun-1823409View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS16.915.0 / 06-Jun-1820.1 / 11-Jun-1834834View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES170.25151.1 / 24-May-18177.2 / 18-Jun-1810815 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS478.95425.0 / 22-May-18576.2 / 30-May-18350 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER238.8211.9 / 23-May-18276.4 / 31-May-181244 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS27.0524.0 / 06-Jun-1832.85 / 15-Jun-1828073View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING6.25.5 / 22-May-188.0 / 05-Jun-1814058View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3634.53222.85 / 22-May-183865.0 / 19-Jun-189682View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC87.477.5 / 28-May-18100.25 / 22-May-181061 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS88.078.0 / 05-Jun-1896.3 / 06-Jun-182836View Other Patterns
Precision Wires IndiaPRECWIREMETALS269.5238.85 / 06-Jun-18309.9 / 30-May-1846130View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1611.91428.45 / 31-May-181967.45 / 23-May-18288 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE218.25193.35 / 21-Jun-18263.8 / 30-May-1888614View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS90.480.05 / 06-Jun-18104.3 / 22-May-18112 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION241.25213.6 / 05-Jun-18253.7 / 28-May-182418 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING46.641.25 / 05-Jun-1856.65 / 25-May-186929View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS34.430.45 / 22-May-1846.9 / 04-Jun-182979 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE288.65255.5 / 20-Jun-18511.3 / 14-Jun-18929 KView Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS42.537.6 / 05-Jun-1844.6 / 15-Jun-1821124 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indian BankINDIANBBANKS343.35303.75 / 22-May-18375.15 / 13-Jun-181541 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION16.014.15 / 20-Jun-1819.05 / 28-May-1863248View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION3.453.05 / 22-May-184.4 / 08-Jun-18100 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS28.4525.15 / 06-Jun-1832.2 / 30-May-183170View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC109.997.15 / 05-Jun-18118.7 / 13-Jun-1840610View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES133.6118.1 / 05-Jun-18148.3 / 19-Jun-18116 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT84.8575.0 / 06-Jun-1898.0 / 24-May-189520View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING483.3427.0 / 06-Jun-18615.0 / 25-May-1816167View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.02.65 / 28-May-183.5 / 14-Jun-1844775View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION417.65368.85 / 23-May-18448.8 / 31-May-183539 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1476.41303.55 / 24-May-181525.0 / 19-Jun-18319 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE462.5408.35 / 30-May-18477.05 / 23-May-1815915View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES27.7524.5 / 18-Jun-1834.65 / 31-May-18487 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES169.4149.5 / 06-Jun-18187.0 / 31-May-1834064View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE194.05171.25 / 05-Jun-18227.0 / 13-Jun-18608 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION468.7413.6 / 06-Jun-18564.7 / 22-May-1846427View Other Patterns
Euro CeramicsEUROCERACeramic & Granite3.43.0 / 05-Jun-184.8 / 24-May-1856212View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS56.049.4 / 06-Jun-1864.9 / 28-May-1847465View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION272.35240.25 / 06-Jun-18284.4 / 31-May-18226 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS25.022.05 / 01-Jun-1827.0 / 18-Jun-184318View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE527.95465.6 / 06-Jun-18567.0 / 28-May-18112 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION198.65175.15 / 18-Jun-18288.0 / 23-May-1886783View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1261.71112.0 / 06-Jun-181284.7 / 12-Jun-185612View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS834.35735.3 / 22-May-18847.85 / 21-Jun-181159 KView Other Patterns
Ujaas EnergyUJAASPOWER12.210.75 / 06-Jun-1816.4 / 29-May-18335 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
STEL HoldingsSTELFINANCE95.4584.1 / 06-Jun-18107.4 / 22-May-1813408View Other Patterns
GAIL (India) Ltd.GAILGAS339.3298.75 / 24-May-18353.05 / 31-May-184499 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION535.5471.4 / 06-Jun-18579.65 / 15-Jun-18187View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING199.95176.0 / 04-Jun-18214.5 / 25-May-183394View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION259.2228.15 / 22-May-18275.0 / 29-May-1814405View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS15.013.2 / 31-May-1820.6 / 11-Jun-181192 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE86.5576.1 / 06-Jun-1894.5 / 29-May-1883948View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT39.1534.4 / 05-Jun-1848.45 / 14-Jun-18146 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3204.152815.15 / 28-May-183348.95 / 13-Jun-185946View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1031.95906.6 / 30-May-181036.0 / 21-Jun-187316 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY224.7197.3 / 06-Jun-18251.4 / 07-Jun-181040 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER4.13.6 / 05-Jun-185.2 / 22-May-18636 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING100.788.35 / 05-Jun-18118.45 / 14-Jun-18606 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS19.517.1 / 05-Jun-1821.8 / 25-May-1817117View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT56.0549.15 / 05-Jun-1858.75 / 13-Jun-184094 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON58.3551.15 / 22-May-1863.9 / 15-Jun-18513 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS28.7525.2 / 19-Jun-1831.85 / 30-May-1857431View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1365.81196.8 / 06-Jun-181493.9 / 28-May-1825907View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE249.7218.8 / 22-May-18284.0 / 11-Jun-18473 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT131.6115.3 / 22-May-18157.45 / 31-May-181089 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION66.958.6 / 06-Jun-1885.5 / 22-May-18114 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE41.0535.95 / 31-May-1843.5 / 29-May-183368View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS28.5525.0 / 06-Jun-1832.9 / 07-Jun-18132 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS38.233.45 / 06-Jun-1842.45 / 23-May-186276View Other Patterns
DCW Ltd.DCWPETROCHEMICALS25.722.5 / 06-Jun-1829.5 / 29-May-18405 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION37.2532.6 / 22-May-1844.9 / 15-Jun-1826873View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.01.75 / 13-Jun-182.25 / 15-Jun-18153 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.61.4 / 19-Jun-181.75 / 22-May-1820300View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE1.21.05 / 14-Jun-181.8 / 22-May-1842803View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC526.95460.85 / 23-May-18568.8 / 14-Jun-1810712View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS79.369.35 / 25-May-18100.5 / 13-Jun-1880194View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS9.958.7 / 07-Jun-1812.25 / 23-May-188197View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT9.958.7 / 04-Jun-1811.45 / 15-Jun-189814View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS6.355.55 / 08-Jun-187.1 / 15-Jun-189280View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE37.732.95 / 05-Jun-1844.5 / 14-Jun-18496 KView Other Patterns
Maithan AlloysMAITHANALLMINING636.55556.2 / 06-Jun-18733.7 / 08-Jun-1846782View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS32.0528.0 / 05-Jun-1833.3 / 23-May-189337View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION81.3571.05 / 24-May-1885.95 / 13-Jun-1812447 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1238.751081.25 / 06-Jun-181476.0 / 18-Jun-18414View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT50.443.95 / 29-May-1852.0 / 29-May-185794View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC247.2215.5 / 06-Jun-18255.9 / 28-May-18113 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1015.45885.15 / 24-May-181058.0 / 01-Jun-1857701View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1276.11112.1 / 05-Jun-181314.0 / 19-Jun-18757 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2773.752415.0 / 06-Jun-182937.0 / 13-Jun-183787View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING129.85113.05 / 05-Jun-18137.2 / 15-Jun-185454 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE210.15182.95 / 30-May-18236.9 / 12-Jun-1825545View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT711.5619.05 / 14-Jun-18760.0 / 21-Jun-1830229View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC23.820.7 / 06-Jun-1830.4 / 28-May-1848295View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER23.020.0 / 06-Jun-1826.05 / 29-May-18124 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1118.3972.0 / 06-Jun-181156.0 / 21-Jun-181425 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Allahabad BankALBKBANKS43.5537.85 / 22-May-1848.2 / 13-Jun-184479 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS37.0532.2 / 05-Jun-1843.0 / 22-May-18215 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING331.9288.3 / 05-Jun-18365.3 / 14-Jun-18703 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED292.75254.0 / 05-Jun-18329.0 / 18-Jun-18514 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES58.1550.4 / 07-Jun-1869.8 / 12-Jun-1827760View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE28.524.7 / 12-Jun-1836.2 / 23-May-1810149View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS608.55527.0 / 04-Jun-18627.6 / 15-Jun-182993 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE119.8103.7 / 07-Jun-18147.1 / 22-May-1846704View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS225.2194.8 / 06-Jun-18265.6 / 15-Jun-1823371View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS13.711.85 / 06-Jun-1815.5 / 14-Jun-187844View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE123.1106.45 / 05-Jun-18159.5 / 28-May-1827316View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR217.0187.6 / 06-Jun-18256.4 / 25-May-18138 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS24.721.35 / 06-Jun-1830.4 / 12-Jun-1817727View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES315.2272.3 / 24-May-18325.35 / 18-Jun-186788 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE152.1131.35 / 06-Jun-18156.9 / 29-May-18331 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS13.5511.7 / 23-May-1817.0 / 30-May-18116 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC606.9524.0 / 24-May-18619.9 / 31-May-18577 KView Other Patterns
Neueon Towers Ltd.NTLPOWER2.552.2 / 22-May-182.9 / 12-Jun-186698View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1243.41072.6 / 06-Jun-181394.0 / 29-May-1825777View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES14.912.85 / 22-May-1821.0 / 31-May-18138 MView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1264.651090.0 / 22-May-181350.0 / 24-May-18184 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC618.5533.0 / 06-Jun-18704.8 / 13-Jun-181776View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC147.4127.0 / 06-Jun-18171.95 / 31-May-1814821View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1233.21062.5 / 05-Jun-181469.0 / 22-May-1838868View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING43.737.65 / 06-Jun-1851.0 / 29-May-18254 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Karuturi Global KGLMISCELLANEOUS1.81.55 / 15-Jun-182.0 / 30-May-18613 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES60.852.35 / 22-May-1865.85 / 12-Jun-1816684 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS293.85253.0 / 05-Jun-18362.0 / 28-May-184619View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING214.95185.0 / 05-Jun-18277.6 / 22-May-18123 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS26438.722751.0 / 22-May-1827048.0 / 18-Jun-1823466View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS4.33.7 / 22-May-185.4 / 04-Jun-1822690View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC60.5552.1 / 07-Jun-1877.45 / 30-May-18524 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS112.396.6 / 06-Jun-18127.0 / 25-May-1854088View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED139.75120.2 / 22-May-18168.0 / 31-May-181138 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES531.6457.2 / 05-Jun-18642.0 / 23-May-18808 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT102.9588.5 / 22-May-18112.45 / 30-May-18367 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS74.4564.0 / 06-Jun-1884.75 / 29-May-1824849View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1323.051137.3 / 06-Jun-181336.0 / 20-Jun-18839 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1042.7895.85 / 05-Jun-181126.7 / 15-Jun-18556 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES305.5262.45 / 24-May-18318.8 / 12-Jun-18620 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED612.8526.25 / 22-May-18654.0 / 20-Jun-1886445View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS368.15316.1 / 06-Jun-18409.5 / 18-Jun-1825085View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC590.65506.85 / 06-Jun-18633.7 / 30-May-1821028View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS594.4510.0 / 06-Jun-18665.0 / 15-Jun-1839579View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM432.65371.15 / 05-Jun-18496.0 / 30-May-18371 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS271.2232.55 / 05-Jun-18286.0 / 25-May-187233View Other Patterns
Kanani IndustriesKANANIINDFINANCE7.356.3 / 06-Jun-188.3 / 30-May-185912View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS1.751.5 / 14-Jun-181.85 / 22-May-189648View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE35.1530.1 / 22-May-1841.55 / 14-Jun-1817657View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES17.0514.6 / 07-Jun-1821.35 / 12-Jun-18132 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS6.955.95 / 12-Jun-189.2 / 31-May-1830737View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS13.511.55 / 07-Jun-1815.05 / 25-May-184596View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS269.55230.5 / 22-May-18276.1 / 21-Jun-18375 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS222.2190.0 / 06-Jun-18238.85 / 19-Jun-1832402View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS7303.26238.15 / 06-Jun-187359.0 / 21-Jun-189176View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION713.4609.3 / 05-Jun-18767.7 / 20-Jun-1822592View Other Patterns
Signet IndustriesSIGNETFINANCE6.855.85 / 05-Jun-187.9 / 18-Jun-18172 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS27.5523.5 / 06-Jun-1833.6 / 12-Jun-183367View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.15.2 / 05-Jun-187.15 / 11-Jun-182041 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES421.95359.55 / 24-May-18429.15 / 18-Jun-185575 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT83.6571.2 / 05-Jun-18101.85 / 22-May-18754 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS66.0556.2 / 05-Jun-1872.6 / 29-May-1878169View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE54.346.2 / 06-Jun-1863.9 / 29-May-1867919View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS55.947.55 / 06-Jun-1863.35 / 13-Jun-18135 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES156.05132.7 / 06-Jun-18194.6 / 14-Jun-1870523View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.00.85 / 24-May-181.25 / 05-Jun-18622 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1221.051037.1 / 28-May-181289.95 / 15-Jun-181495View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS47.6540.45 / 05-Jun-1853.8 / 24-May-1816814View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE39.3533.4 / 06-Jun-1846.0 / 13-Jun-1848123View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM77.5565.8 / 06-Jun-1885.5 / 29-May-1819940View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS392.95333.35 / 08-Jun-18440.5 / 23-May-186957 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS181.6154.0 / 06-Jun-18193.4 / 13-Jun-18446 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES238.5201.55 / 24-May-18261.3 / 14-Jun-1845827View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT44.5537.6 / 06-Jun-1850.0 / 31-May-18384 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE320.52270.4 / 12-Jun-18357.0 / 05-Jun-18794View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.4716.42 / 01-Jun-1820.8 / 01-Jun-1825154View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3213.42710.0 / 22-May-183242.0 / 21-Jun-1840814View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES42.7536.05 / 11-Jun-1851.5 / 18-Jun-189602View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING114.0596.15 / 22-May-18121.2 / 21-Jun-1855766View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE36.931.1 / 24-May-1839.05 / 11-Jun-18380 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS356.35300.05 / 06-Jun-18394.7 / 15-Jun-1837470View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS72.661.1 / 04-Jun-1883.1 / 15-Jun-1888675View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS603.5507.2 / 22-May-18622.75 / 20-Jun-183402 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product88.1574.05 / 05-Jun-18109.85 / 15-Jun-1841855View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING190.85160.2 / 05-Jun-18216.8 / 29-May-1810351View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS221.85186.15 / 06-Jun-18242.4 / 13-Jun-18140 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER7.756.5 / 06-Jun-188.35 / 11-Jun-18151 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM6.25.2 / 05-Jun-187.3 / 13-Jun-18206 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON68.557.45 / 13-Jun-1898.0 / 30-May-18100 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS424.6356.0 / 24-May-18471.7 / 15-Jun-189299View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES59.049.4 / 05-Jun-1871.5 / 22-May-18314 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS90.675.8 / 06-Jun-1894.2 / 21-Jun-1823715View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS131.5110.0 / 06-Jun-18133.95 / 21-Jun-186032View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED31.0525.95 / 11-Jun-1836.5 / 25-May-18467 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM7.66.35 / 06-Jun-188.5 / 15-Jun-1811418View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2785.852326.35 / 25-May-182870.0 / 20-Jun-1815720View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS664.75555.0 / 05-Jun-18675.0 / 21-Jun-1833402View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS365.0304.5 / 22-May-18406.0 / 28-May-18559View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.658.05 / 06-Jun-1812.35 / 23-May-18105 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS85.8571.55 / 05-Jun-1892.45 / 23-May-184777 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS0.90.75 / 28-May-181.05 / 04-Jun-1831158View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS46.839.0 / 25-May-1855.9 / 11-Jun-181936 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT588.95490.45 / 05-Jun-18612.8 / 18-Jun-1825292View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL216.35180.05 / 22-May-18242.4 / 18-Jun-181015 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING155.1129.0 / 06-Jun-18168.35 / 13-Jun-18457 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS99.9583.1 / 06-Jun-18151.2 / 22-May-18114 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT17.7514.7 / 24-May-1821.2 / 31-May-189280View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE246.45204.0 / 22-May-18308.25 / 15-Jun-18710 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS412.3341.2 / 22-May-18415.0 / 21-Jun-182031 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS11.09.1 / 06-Jun-1812.5 / 13-Jun-18275 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS602.05498.05 / 22-May-18607.25 / 21-Jun-181555 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING3.753.1 / 11-Jun-184.7 / 18-Jun-1843594View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS82.4568.15 / 23-May-1891.1 / 13-Jun-1820151 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3157.752608.0 / 06-Jun-183309.9 / 18-Jun-1834450View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT315.6260.6 / 06-Jun-18338.0 / 13-Jun-182724View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS4.03.3 / 13-Jun-184.65 / 23-May-1859512View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING149.9123.65 / 06-Jun-18167.0 / 14-Jun-18285 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION268.95221.85 / 04-Jun-18289.95 / 15-Jun-18273 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING24.7520.4 / 06-Jun-1829.0 / 25-May-1819404View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS142.65117.5 / 05-Jun-18152.45 / 19-Jun-1819883View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS30.024.7 / 06-Jun-1834.0 / 13-Jun-181648 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION39.932.85 / 06-Jun-1852.45 / 29-May-1877087View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS44.436.55 / 06-Jun-1844.95 / 21-Jun-1819307View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1370.951127.1 / 05-Jun-181478.95 / 19-Jun-1817846View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC679.15558.05 / 05-Jun-18698.0 / 21-Jun-185530View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR10.658.75 / 06-Jun-1813.65 / 22-May-1855042View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1350.01108.85 / 05-Jun-181514.9 / 19-Jun-1898374View Other Patterns
MMTC Ltd.MMTCTRADING37.730.95 / 06-Jun-1840.25 / 19-Jun-182090 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE291.01238.9 / 04-Jun-18300.0 / 13-Jun-181157View Other Patterns
Summit SecuritiesSUMMITSECFINANCE851.9699.0 / 06-Jun-181003.1 / 18-Jun-182577View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES166.85136.55 / 06-Jun-18189.0 / 15-Jun-1830902View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING33.027.0 / 11-Jun-1839.95 / 24-May-1823228View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS7.155.85 / 25-May-188.05 / 04-Jun-1835448View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE79.665.05 / 06-Jun-1893.5 / 12-Jun-18509 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1115.29910.9 / 20-Jun-181129.8 / 13-Jun-1818450View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS210.05171.55 / 24-May-18223.05 / 29-May-1827582View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2316.41890.0 / 22-May-182429.6 / 19-Jun-181260 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS453.25369.05 / 22-May-18460.35 / 14-Jun-18844 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1443.451172.6 / 05-Jun-181720.0 / 29-May-18165 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION70.857.5 / 07-Jun-1872.3 / 12-Jun-18298 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS28.723.3 / 06-Jun-1833.0 / 01-Jun-188388View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS39.832.3 / 05-Jun-1845.9 / 18-Jun-183027View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED36.029.2 / 19-Jun-1842.0 / 24-May-1875000View Other Patterns
KopranKOPRANPHARMACEUTICALS59.4548.1 / 06-Jun-1864.4 / 15-Jun-18177 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6198.65012.5 / 05-Jun-186599.0 / 18-Jun-182140View Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE2.62.1 / 22-May-183.2 / 04-Jun-18120 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS899.65725.2 / 22-May-18924.5 / 15-Jun-183176 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION635.35512.15 / 24-May-18668.4 / 20-Jun-18138 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS20.516.5 / 05-Jun-1824.55 / 15-Jun-1812919View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE4.853.9 / 12-Jun-186.8 / 29-May-18184 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION6.14.9 / 07-Jun-186.2 / 21-Jun-181338 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS29.3523.55 / 06-Jun-1833.3 / 30-May-183478 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS525.0421.0 / 06-Jun-18562.25 / 19-Jun-185978View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION16.8513.5 / 05-Jun-1817.7 / 20-Jun-1850477 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION8.56.8 / 05-Jun-189.75 / 22-May-186404View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.50.4 / 24-May-180.55 / 21-Jun-18106 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS579.7463.5 / 23-May-18594.15 / 20-Jun-181025 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING23.0518.35 / 06-Jun-1831.1 / 13-Jun-1838868View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS79.1563.0 / 04-Jun-1886.75 / 13-Jun-1813288View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS521.95414.4 / 08-Jun-18540.0 / 15-Jun-18226 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE1062.75843.6 / 04-Jun-181129.0 / 15-Jun-1829565View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM84.066.6 / 22-May-1897.25 / 31-May-1830041View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES920.85730.0 / 06-Jun-18965.3 / 21-Jun-1858267View Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION115.2591.35 / 06-Jun-18134.95 / 29-May-18244 KView Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION11.38.95 / 06-Jun-1813.45 / 23-May-18124 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS1559.51235.0 / 05-Jun-182034.8 / 22-May-18670 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC138.35109.55 / 06-Jun-18144.9 / 14-Jun-18820 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS115.791.6 / 24-May-18121.9 / 21-Jun-181575 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE60.9548.25 / 06-Jun-1867.35 / 22-May-1833093View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT29.6523.45 / 05-Jun-1831.85 / 28-May-18827 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION131.65104.05 / 06-Jun-18151.0 / 15-Jun-181027 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES143.4113.3 / 05-Jun-18209.75 / 23-May-1824934 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE319.1252.0 / 05-Jun-18334.3 / 20-Jun-183028View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE50.8640.1 / 04-Jun-1858.65 / 21-Jun-18986View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION18.6514.7 / 07-Jun-1819.45 / 18-Jun-18121 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.82.2 / 07-Jun-183.2 / 23-May-1816445View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION163.15128.0 / 06-Jun-18186.5 / 15-Jun-18189 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS554.5435.0 / 22-May-18578.3 / 18-Jun-189120 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING14.211.1 / 06-Jun-1816.25 / 12-Jun-1837436View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS23.4518.3 / 06-Jun-1829.1 / 18-Jun-1863693View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS89.770.0 / 05-Jun-18135.8 / 23-May-18143 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL266.95208.05 / 22-May-18289.95 / 14-Jun-1880858View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS152.65118.9 / 06-Jun-18168.4 / 22-May-18850 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION12.659.85 / 22-May-1815.85 / 04-Jun-186237 KView Other Patterns
Times GuarantyTIMESGTYFINANCE37.3528.9 / 06-Jun-1839.45 / 22-May-181742View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS202.55156.6 / 05-Jun-18223.7 / 19-Jun-18374 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS307.85238.0 / 24-May-18330.0 / 14-Jun-182941View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS8.16.25 / 07-Jun-188.15 / 21-Jun-18126 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE103.3579.7 / 06-Jun-18111.0 / 20-Jun-18168 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL15.912.25 / 25-May-1816.8 / 20-Jun-18132 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS437.0336.05 / 06-Jun-18613.0 / 28-May-18147 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT283.5218.0 / 07-Jun-18300.0 / 21-Jun-188647View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS29.9523.0 / 05-Jun-1832.0 / 15-Jun-18133 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS17.213.2 / 06-Jun-1819.75 / 14-Jun-1864797View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS170.6130.7 / 06-Jun-18202.5 / 14-Jun-18205 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC180.2138.0 / 05-Jun-18189.8 / 14-Jun-1840039View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES107.0581.95 / 25-May-18117.0 / 04-Jun-1810999View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS58.144.45 / 05-Jun-1869.7 / 18-Jun-18371 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT31.724.25 / 04-Jun-1835.25 / 20-Jun-1810565 KView Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION15.9512.2 / 05-Jun-1819.25 / 13-Jun-1884528View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lyka LabsLYKALABSPHARMACEUTICALS40.831.15 / 05-Jun-1850.75 / 15-Jun-1875558View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION24.6518.8 / 07-Jun-1824.95 / 15-Jun-1817685View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.16.9 / 22-May-189.8 / 20-Jun-1814029View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION144.7109.7 / 06-Jun-18158.0 / 20-Jun-1877697View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2511.41889.8 / 06-Jun-182694.0 / 20-Jun-1815459View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.15 / 21-Jun-180.25 / 14-Jun-181030 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.20.15 / 21-Jun-180.2 / 21-Jun-181320 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1394.31045.2 / 05-Jun-181484.4 / 18-Jun-1823991View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION18.0513.5 / 06-Jun-1821.0 / 22-May-18712 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE109.381.65 / 06-Jun-18115.4 / 21-Jun-18387 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS155.2115.7 / 24-May-18164.0 / 29-May-18737 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS452.15336.55 / 06-Jun-18474.6 / 13-Jun-18125 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.853.6 / 06-Jun-185.4 / 28-May-1894278View Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS150.0111.0 / 22-May-18175.0 / 05-Jun-1844090View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.11.55 / 11-Jun-182.2 / 28-May-1894331View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS564.35415.55 / 22-May-18638.3 / 29-May-188744 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS155.2114.0 / 06-Jun-18160.8 / 21-Jun-183288 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS2496.451830.0 / 24-May-182668.0 / 20-Jun-18101 KView Other Patterns
V-Mart RetailVMARTRETAIL2597.61895.0 / 05-Jun-182799.0 / 19-Jun-1847972View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS24.6517.8 / 05-Jun-1828.85 / 15-Jun-18383 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES9.656.95 / 14-Jun-1810.8 / 24-May-18398 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS54.839.3 / 06-Jun-1857.7 / 21-Jun-1832731View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.350.25 / 23-May-180.45 / 01-Jun-18177 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.350.25 / 19-Jun-180.35 / 21-Jun-1897192View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS0.850.6 / 14-Jun-181.0 / 28-May-181833View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING14.159.95 / 05-Jun-1816.35 / 15-Jun-1855139View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE327.6230.0 / 05-Jun-18364.0 / 18-Jun-1837447View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT14.4510.1 / 05-Jun-1815.8 / 14-Jun-18282 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING16.4511.4 / 25-May-1817.65 / 15-Jun-18751 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS14.059.7 / 06-Jun-1815.35 / 20-Jun-182736 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.851.95 / 23-May-182.9 / 21-Jun-1812971View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS10.06.65 / 08-Jun-1810.25 / 21-Jun-1842095View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS100.2564.8 / 22-May-18109.95 / 21-Jun-18103 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE9.86.3 / 19-Jun-189.8 / 21-Jun-1839857View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS29.018.1 / 07-Jun-1832.8 / 12-Jun-182087 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES3.72.3 / 23-May-183.7 / 21-Jun-187593View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE50.030.85 / 07-Jun-1850.0 / 21-Jun-1816416 KView Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING3.32.0 / 24-May-183.3 / 21-Jun-1842233View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.01.5 / 23-May-183.0 / 21-Jun-181132 KView Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE60.120.0 / 22-May-1865.7 / 20-Jun-189897View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.