Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowThree Months Low
Six Months LowOne Year Low 

Stock near One Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.51.5 / 18-Jun-192.2 / 23-May-1918850 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER6.06.0 / 18-Jun-197.4 / 20-May-1935011View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.951.95 / 18-Jun-192.95 / 22-May-192167 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION37.2537.25 / 18-Jun-1954.25 / 31-May-1941058View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.43.4 / 18-Jun-195.15 / 21-May-1978137View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE19.819.8 / 18-Jun-1935.9 / 30-May-19676 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.351.35 / 18-Jun-191.85 / 22-May-19473 KView Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE1.351.35 / 18-Jun-192.0 / 22-May-19125 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS1.551.55 / 18-Jun-192.4 / 21-May-1935389View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR9.259.25 / 18-Jun-1911.3 / 27-May-19563 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS3.43.4 / 18-Jun-197.8 / 22-May-192934 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product17.717.7 / 18-Jun-1930.85 / 27-May-193800View Other Patterns
Viceroy HotelsVICEROYHOTELS1.951.95 / 18-Jun-193.1 / 29-May-1919396View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION10.310.3 / 18-Jun-1915.55 / 27-May-1954211View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.1 / 18-Jun-190.15 / 18-Jun-19989 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.01.0 / 18-Jun-191.25 / 29-May-191069 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.70.7 / 18-Jun-191.15 / 29-May-1983111View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.51.5 / 18-Jun-192.1 / 30-May-1957716View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.751.75 / 18-Jun-192.15 / 03-Jun-1996332View Other Patterns
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT1.851.85 / 18-Jun-193.55 / 20-May-1915510View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.551.55 / 18-Jun-192.35 / 23-May-1933781View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING246.85246.85 / 18-Jun-19380.1 / 29-May-1965566View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.51.5 / 18-Jun-192.0 / 23-May-1924527View Other Patterns
Euro CeramicsEUROCERACeramic & Granite1.61.6 / 18-Jun-191.9 / 20-May-193701View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING6.356.35 / 18-Jun-1911.25 / 22-May-1920442View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.356.35 / 18-Jun-1912.5 / 10-Jun-1970749View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.750.75 / 18-Jun-190.85 / 11-Jun-191400 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.80.8 / 18-Jun-191.05 / 31-May-19145 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.850.85 / 18-Jun-191.15 / 29-May-1951926View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.351.35 / 18-Jun-191.9 / 29-May-194668View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS4.754.75 / 18-Jun-1913.2 / 20-May-1910961View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION5.55.5 / 18-Jun-199.25 / 03-Jun-1916079View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS1.451.45 / 18-Jun-191.85 / 30-May-195065View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS4.44.4 / 18-Jun-195.5 / 30-May-192415View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS37.0537.05 / 18-Jun-1963.45 / 23-May-191882 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.751.75 / 18-Jun-192.5 / 27-May-19118 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS34.334.3 / 18-Jun-1942.2 / 30-May-198281View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 18-Jun-190.1 / 18-Jun-19748 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING7.57.5 / 18-Jun-1913.0 / 29-May-19466 KView Other Patterns
Rohit Ferro TechROHITFERROMINING1.11.1 / 18-Jun-191.55 / 27-May-194994View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS3.63.6 / 18-Jun-195.4 / 30-May-1923638View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS1.151.15 / 18-Jun-191.7 / 23-May-194156View Other Patterns
Transwarranty FinanceTFLFINANCE5.855.85 / 18-Jun-199.7 / 20-May-1949810View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.71.7 / 18-Jun-191.85 / 20-May-191227View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS4.44.4 / 18-Jun-196.45 / 03-Jun-196425View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.05 / 18-Jun-190.1 / 18-Jun-192031 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION2.42.4 / 18-Jun-193.5 / 20-May-191171View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS22.422.4 / 18-Jun-1927.5 / 27-May-198076View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR7.67.6 / 18-Jun-1913.45 / 27-May-1913565View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE20.9520.95 / 18-Jun-1932.05 / 31-May-194599View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.81.8 / 18-Jun-193.15 / 23-May-1923319View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS47.847.8 / 18-Jun-19110.0 / 22-May-191182View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.40.4 / 18-Jun-190.5 / 18-Jun-191462 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.40.4 / 18-Jun-190.55 / 10-Jun-1918604View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.150.15 / 18-Jun-190.25 / 18-Jun-19140 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES24.824.8 / 18-Jun-1935.45 / 23-May-192785View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product35.135.1 / 18-Jun-1979.0 / 22-May-197494View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS2.22.2 / 18-Jun-193.7 / 27-May-1923701View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.50.5 / 18-Jun-190.7 / 27-May-191013View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.72.7 / 18-Jun-196.1 / 21-May-191049 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION7.057.05 / 18-Jun-1914.9 / 29-May-1998718View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.255.25 / 18-Jun-199.5 / 31-May-19257 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.01.0 / 18-Jun-191.45 / 29-May-196192View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.31.3 / 18-Jun-191.75 / 03-Jun-19110 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT27.1527.15 / 18-Jun-1975.85 / 24-May-19714 KView Other Patterns
Bil Energy SystemsBILENERGYPOWER2.852.85 / 18-Jun-195.0 / 29-May-19311 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL1.051.05 / 18-Jun-191.75 / 21-May-1944172View Other Patterns
Windsor MachinesWINDMACHINENGINEERING26.426.4 / 18-Jun-1971.4 / 27-May-19135 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.20.2 / 18-Jun-190.25 / 18-Jun-19131 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS21.621.6 / 18-Jun-1940.95 / 23-May-19117 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING1.71.7 / 18-Jun-192.8 / 30-May-19745 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS3.03.0 / 18-Jun-194.45 / 29-May-1942364View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT4.454.45 / 18-Jun-198.4 / 23-May-19217 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING29.4529.45 / 18-Jun-19111.6 / 24-May-19301 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS3.653.65 / 18-Jun-198.25 / 23-May-1917196View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS13.2513.25 / 18-Jun-1940.9 / 21-May-19597 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE24.2524.25 / 18-Jun-1937.5 / 21-May-19518 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE9.19.1 / 18-Jun-1919.9 / 31-May-191149 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.40.4 / 18-Jun-190.55 / 06-Jun-1926016View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.350.35 / 18-Jun-190.8 / 23-May-1918778View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.250.25 / 18-Jun-190.35 / 27-May-19662 KView Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.70.7 / 18-Jun-190.85 / 22-May-19690View Other Patterns
Hexa TradexHEXATRADEXFINANCE13.313.3 / 18-Jun-1917.0 / 28-May-198517View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS0.70.7 / 18-Jun-190.95 / 10-Jun-1933869View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.25.2 / 18-Jun-196.8 / 30-May-19198 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.050.05 / 18-Jun-190.1 / 18-Jun-193602 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.50.5 / 18-Jun-190.75 / 31-May-19230 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT2.42.4 / 18-Jun-192.95 / 27-May-195359View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.951.95 / 18-Jun-192.4 / 23-May-195614View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING2.752.75 / 18-Jun-196.75 / 03-Jun-191013 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING11.911.9 / 18-Jun-1924.6 / 28-May-19714 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.71.7 / 18-Jun-192.25 / 29-May-19211 KView Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS84.084.0 / 18-Jun-1996.0 / 06-Jun-19265View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT5.055.05 / 18-Jun-1911.45 / 20-May-194090View Other Patterns
Pushpanjali Realms & Infratech Ltd.PUSHPREALMCONSTRUCTION7.057.05 / 18-Jun-199.85 / 04-Jun-193000View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS8.158.15 / 18-Jun-1917.5 / 28-May-192237 KView Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT34.334.3 / 18-Jun-1942.9 / 03-Jun-1912909View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.60.6 / 18-Jun-190.85 / 03-Jun-1975900View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE215.0215.0 / 18-Jun-19408.0 / 20-May-191363View Other Patterns
Marvel Decor Ltd.MDLDIVERSIFIED25.025.0 / 18-Jun-1928.0 / 21-May-197545View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS35.035.0 / 18-Jun-1941.8 / 21-May-1911454View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE12.0512.05 / 18-Jun-1914.5 / 20-May-19224View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS7.257.25 / 18-Jun-1917.7 / 20-May-19661 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX32.0132.01 / 18-Jun-1932.01 / 18-Jun-190View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS505.25505.0 / 18-Jun-19611.0 / 29-May-19133 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES450.3450.0 / 18-Jun-19564.4 / 21-May-199303View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1941.91940.0 / 18-Jun-192242.85 / 28-May-19288View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0999.0 / 30-May-191000.01 / 18-Jun-19858 KView Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS90.1590.05 / 18-Jun-19104.95 / 28-May-1918809View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS224.25224.0 / 18-Jun-19274.8 / 27-May-191064View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS176.2176.0 / 18-Jun-19202.3 / 22-May-1915279View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT40.5540.5 / 18-Jun-1949.5 / 30-May-1920874View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION36.1536.1 / 18-Jun-1947.0 / 27-May-192201View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS422.2421.55 / 17-Jun-19479.4 / 28-May-1933986View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING220.0219.65 / 18-Jun-19257.45 / 30-May-1986066View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS26.0526.0 / 18-Jun-1930.5 / 22-May-1910151View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING100.199.9 / 18-Jun-19117.6 / 28-May-1917580View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS320.8320.15 / 18-Jun-19358.8 / 31-May-1968219View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS290.6290.0 / 18-Jun-19329.0 / 28-May-1913696View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS119.35119.1 / 18-Jun-19148.9 / 29-May-1995637View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1037.251035.0 / 18-Jun-191224.45 / 27-May-199828View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE321.7321.0 / 18-Jun-19347.0 / 31-May-1966333View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS21.9521.9 / 18-Jun-1928.2 / 27-May-197278View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1067.51065.0 / 18-Jun-191131.0 / 27-May-193060View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES42.642.5 / 18-Jun-1953.0 / 27-May-1957712View Other Patterns
NLC India Ltd.NLCINDIAPOWER63.4563.3 / 18-Jun-1970.75 / 28-May-19522 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT20.320.25 / 18-Jun-1922.45 / 28-May-192284 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION200.4199.9 / 06-Jun-19210.6 / 28-May-19281 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION19.5519.5 / 18-Jun-1929.4 / 20-May-1943017View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE878.7876.45 / 18-Jun-19955.0 / 21-May-198955View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS19.319.25 / 18-Jun-1926.0 / 27-May-1924581View Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED75.2575.05 / 29-May-1976.75 / 12-Jun-1926836View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY92.2592.0 / 18-Jun-19129.9 / 23-May-19772View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS346.0345.0 / 18-Jun-19395.95 / 04-Jun-19107 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES190.05189.5 / 18-Jun-19221.75 / 31-May-193373View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS17.1517.1 / 18-Jun-1922.8 / 23-May-1942462View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS236.5235.8 / 18-Jun-19291.95 / 28-May-1924515View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6721.96701.1 / 18-Jun-197499.0 / 22-May-193386View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION160.55160.05 / 18-Jun-19176.0 / 28-May-19141 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS536.2534.5 / 18-Jun-19649.5 / 27-May-192043 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON15.7515.7 / 18-Jun-1922.0 / 28-May-197180View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING31.131.0 / 17-Jun-1956.55 / 20-May-1921965View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR321.2320.15 / 18-Jun-19416.8 / 27-May-1964634View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1685.551680.0 / 18-Jun-191949.95 / 20-May-193294View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM189.95189.3 / 18-Jun-19207.15 / 28-May-196405 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS958.8955.5 / 18-Jun-191149.95 / 21-May-1912862View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES144.95144.45 / 18-Jun-19185.1 / 20-May-1912740View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION55.6555.45 / 18-Jun-19106.5 / 23-May-1934512View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX6182.556159.5 / 18-Jun-196687.35 / 28-May-190View Other Patterns
PTC India Ltd.PTCPOWER65.6565.4 / 17-Jun-1973.8 / 28-May-19508 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS215.9215.05 / 18-Jun-19319.45 / 20-May-1913151View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS266.05265.0 / 18-Jun-19324.4 / 27-May-1914258View Other Patterns
I T C Ltd.ITCCIGARETTES275.1274.0 / 18-Jun-19310.0 / 21-May-1912346 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED209.85209.0 / 18-Jun-19236.25 / 20-May-1977011View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION49.3549.15 / 18-Jun-1963.2 / 28-May-1932628View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS233.95233.0 / 18-Jun-19270.7 / 29-May-194547 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5925.555901.2 / 18-Jun-196284.3 / 04-Jun-190View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS36.2536.1 / 18-Jun-1954.4 / 24-May-197077View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER71.5571.25 / 18-Jun-1981.9 / 28-May-19143 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX16854.716783.6 / 18-Jun-1917763.9 / 04-Jun-190View Other Patterns
TRFTRFENGINEERING116.0115.5 / 18-Jun-19138.0 / 21-May-1961346View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE23.123.0 / 18-Jun-1931.5 / 28-May-1923864View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4721.74701.1 / 18-Jun-194916.7 / 03-Jun-190View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC34.234.05 / 18-Jun-1942.0 / 28-May-19160 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION33.032.85 / 18-Jun-1947.4 / 20-May-1943610View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS439.5437.5 / 18-Jun-19503.0 / 28-May-191455 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1252.851247.0 / 18-Jun-191288.9 / 20-May-1918619View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS42.742.5 / 18-Jun-1958.95 / 28-May-1919456View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS72.6572.3 / 18-Jun-1983.6 / 23-May-191081 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7916.957878.8 / 18-Jun-198725.8 / 21-May-190View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION20.620.5 / 18-Jun-1928.7 / 06-Jun-19187 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM589.15586.25 / 18-Jun-19633.0 / 27-May-19149 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC455.25453.0 / 18-Jun-19503.9 / 04-Jun-19358 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION494.45492.0 / 18-Jun-19570.0 / 20-May-1914163View Other Patterns
United Bank of IndiaUNITEDBNKBANKS10.0510.0 / 18-Jun-1911.25 / 20-May-19308 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES146.75146.0 / 18-Jun-19169.8 / 29-May-1910661View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
CMI LtdCMICABLESCABLES - TELECOM116.45115.85 / 18-Jun-19143.25 / 29-May-1938882View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT230.7229.5 / 17-Jun-19290.0 / 28-May-1948344View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS124.7124.05 / 18-Jun-19144.0 / 27-May-19125 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES200.15199.1 / 17-Jun-19222.7 / 27-May-191515 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING47.347.05 / 18-Jun-1956.6 / 30-May-19106 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1451.251443.5 / 18-Jun-191897.0 / 29-May-19307 KView Other Patterns
BEML Ltd.BEMLENGINEERING855.25850.65 / 18-Jun-191019.4 / 27-May-191605 KView Other Patterns
3M India Ltd.3MINDIATRADING22030.821910.0 / 29-May-1924254.9 / 27-May-191916View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION579.25576.05 / 18-Jun-19649.65 / 28-May-19483 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX7859.357815.55 / 18-Jun-198517.6 / 27-May-190View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES331.9330.05 / 18-Jun-19384.9 / 28-May-19128 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER89.488.9 / 18-Jun-19107.5 / 27-May-1989705View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1026.751021.0 / 18-Jun-191197.85 / 23-May-19103 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS453.9451.35 / 18-Jun-19511.75 / 04-Jun-191269 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON62.2561.9 / 18-Jun-1971.7 / 28-May-19699 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS709.0705.0 / 17-Jun-19776.5 / 21-May-191498 KView Other Patterns
Menon BearingsMENONBEBEARINGS70.6570.25 / 18-Jun-1978.95 / 29-May-1911439View Other Patterns
KopranKOPRANPHARMACEUTICALS34.8534.65 / 18-Jun-1942.5 / 28-May-1937215View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS34.834.6 / 18-Jun-1940.7 / 04-Jun-198596 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2204.32191.6 / 18-Jun-192570.0 / 03-Jun-195069View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS769.85765.4 / 18-Jun-19945.6 / 21-May-194366View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX29580.829409.8 / 18-Jun-1930824.9 / 21-May-190View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE710.65706.5 / 17-Jun-19923.65 / 20-May-19131View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING25.6525.5 / 18-Jun-1932.95 / 31-May-1910598View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS186.2185.1 / 17-Jun-19219.9 / 28-May-198384View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Punjab & Sind BankPSBBANKS25.225.05 / 18-Jun-1931.5 / 24-May-1984264View Other Patterns
Essar ShippingESSARSHPNGSHIPPING8.358.3 / 17-Jun-1911.95 / 21-May-19257 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS133.6132.8 / 18-Jun-19162.0 / 20-May-19221 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2203.22190.0 / 18-Jun-192511.0 / 22-May-193958View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES414.95412.45 / 18-Jun-19490.9 / 29-May-193137View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3341.23321.05 / 18-Jun-194180.0 / 21-May-196242View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS140.85140.0 / 17-Jun-19151.5 / 04-Jun-19957 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS16.416.3 / 18-Jun-1921.2 / 28-May-19219 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS187.15186.0 / 18-Jun-19217.7 / 28-May-195783View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY122.0121.25 / 18-Jun-19160.6 / 29-May-19793 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE331.0328.95 / 17-Jun-19379.0 / 28-May-1912863View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION8.058.0 / 18-Jun-1910.1 / 23-May-1922614View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS231.6230.15 / 18-Jun-19263.35 / 20-May-19774 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS222.25220.85 / 18-Jun-19242.0 / 10-Jun-191716 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE299.9298.0 / 18-Jun-19343.89 / 28-May-198036View Other Patterns
WanburyWANBURYPHARMACEUTICALS15.6515.55 / 18-Jun-1921.3 / 03-Jun-192140View Other Patterns
Ester IndustriesESTERPACKAGING31.130.9 / 18-Jun-1939.55 / 28-May-1963591View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4840.954809.8 / 22-May-195299.0 / 28-May-19816View Other Patterns
Nifty MNCNIFTY_MNCINDEX12883.012799.8 / 23-May-1913360.0 / 04-Jun-190View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION23.1523.0 / 18-Jun-1936.1 / 30-May-199575View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS292.9291.0 / 18-Jun-19341.9 / 30-May-191164View Other Patterns
Corporation BankCORPBANKBANKS23.022.85 / 18-Jun-1925.95 / 23-May-19213 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE145.0144.05 / 20-May-19172.0 / 27-May-19339View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS37.537.25 / 18-Jun-1940.5 / 06-Jun-1932478View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING224.0222.5 / 13-Jun-19272.0 / 28-May-1915815View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
La Opala RGLAOPALAMISCELLANEOUS186.25185.0 / 18-Jun-19210.0 / 29-May-1930781View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING734.95730.0 / 18-Jun-19860.0 / 23-May-197316View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES16438.416327.3 / 18-Jun-1917877.0 / 03-Jun-1917274View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS650.0645.6 / 18-Jun-19758.0 / 14-Jun-1976997View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS778.3773.0 / 18-Jun-19868.7 / 28-May-19575 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS161.3160.2 / 18-Jun-19206.95 / 28-May-1920982View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS168.15167.0 / 18-Jun-19224.9 / 06-Jun-19262 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR7.37.25 / 18-Jun-199.85 / 24-May-19173 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS102.15101.45 / 18-Jun-19119.7 / 27-May-192387 KView Other Patterns
NIFTY 500NIFTY_500INDEX9551.359485.85 / 20-May-199941.45 / 04-Jun-190View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING524.6521.0 / 18-Jun-19657.3 / 27-May-1983489View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS558.85555.0 / 18-Jun-19625.25 / 28-May-191565View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE57.457.0 / 18-Jun-1979.8 / 27-May-1959323View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING21.3521.2 / 18-Jun-1928.3 / 28-May-1951206View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR14.214.1 / 18-Jun-1917.2 / 27-May-19130 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS42.5542.25 / 18-Jun-1953.2 / 28-May-1935466View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC507.6504.0 / 18-Jun-19595.0 / 27-May-1967569View Other Patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS7.06.95 / 18-Jun-1910.25 / 29-May-19191 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE55.655.2 / 10-Jun-1969.85 / 28-May-1994706View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS201.45200.0 / 18-Jun-19386.8 / 27-May-1920289View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS110.8110.0 / 18-Jun-19130.0 / 27-May-1933803View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC384.3381.5 / 17-Jun-19454.8 / 27-May-193831View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC68.568.0 / 21-May-1977.9 / 30-May-1911356View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS232.7231.0 / 18-Jun-19297.25 / 28-May-1917807View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM47.8547.5 / 18-Jun-1951.9 / 20-May-196980 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS40.9540.65 / 18-Jun-1946.35 / 04-Jun-1915421 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1461.851451.1 / 17-Jun-191555.9 / 23-May-192440 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING94.9594.25 / 18-Jun-19106.0 / 21-May-199959View Other Patterns
Nifty 200NIFTY_200INDEX6032.25987.6 / 20-May-196268.05 / 04-Jun-190View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE33.7533.5 / 18-Jun-1940.0 / 30-May-19173 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS13.513.4 / 22-May-1917.5 / 17-Jun-192951View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1884.31870.1 / 18-Jun-192249.0 / 20-May-192440View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT13.2513.15 / 18-Jun-1917.35 / 29-May-1948634View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE297.35295.1 / 17-Jun-19344.8 / 20-May-1922867View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS6.66.55 / 18-Jun-1913.2 / 31-May-1932050View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6439.06390.0 / 18-Jun-197193.9 / 27-May-19796 KView Other Patterns
MINI_NIFTYCNX_100INDEX11761.711672.1 / 20-May-1912204.0 / 03-Jun-19661 MView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES195.8194.3 / 18-Jun-19228.8 / 20-May-1948804View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE200.55199.0 / 18-Jun-19227.8 / 28-May-195613View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC219.9218.2 / 23-May-19244.8 / 21-May-1931518View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS288.4286.15 / 18-Jun-19354.45 / 03-Jun-1930710View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS198.6197.05 / 18-Jun-19239.9 / 21-May-1928942View Other Patterns
NitcoNITCOCeramic & Granite31.9531.7 / 18-Jun-1942.9 / 28-May-19123 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS95.3594.6 / 18-Jun-19110.65 / 31-May-191269 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR158.9157.65 / 20-May-19197.3 / 27-May-1958120View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS787.2781.0 / 31-May-19856.05 / 20-May-19263 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE355.2352.4 / 18-Jun-19418.0 / 31-May-192728View Other Patterns
BANK NIFTYBANKNIFTYINDEX30351.030111.2 / 20-May-1931783.6 / 31-May-19165 MView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS451.75448.15 / 18-Jun-19559.3 / 10-Jun-19351 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS49.749.3 / 18-Jun-1969.85 / 27-May-1976552View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nifty MediaNIFTY_MEDIAINDEX2051.22034.65 / 18-Jun-192284.95 / 20-May-190View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1109.051100.0 / 18-Jun-191299.0 / 21-May-195240View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM12.2512.15 / 18-Jun-1919.8 / 23-May-191031 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1316.61305.8 / 18-Jun-191527.0 / 31-May-193893View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS599.95595.0 / 18-Jun-19690.0 / 29-May-196932View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE90.990.15 / 18-Jun-19105.8 / 04-Jun-191704 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2658.252636.25 / 20-May-192768.2 / 03-Jun-190View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS152.74151.47 / 20-May-19161.0 / 10-Jun-1912149View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION864.25857.05 / 20-May-19905.0 / 31-May-1910983View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT24.023.8 / 18-Jun-1930.8 / 28-May-19161 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS244.3242.25 / 18-Jun-19325.7 / 27-May-19300 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT11.911.8 / 18-Jun-1915.65 / 29-May-191114 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING17.8517.7 / 13-Jun-1925.0 / 30-May-1931985View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC77.1576.5 / 18-Jun-1994.9 / 29-May-19289 KView Other Patterns
MMTC Ltd.MMTCTRADING23.723.5 / 18-Jun-1928.1 / 28-May-19591 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE708.0702.0 / 14-Jun-19782.0 / 03-Jun-1919645View Other Patterns
S&P CNX NIFTYNIFTYINDEX11691.511591.7 / 20-May-1912103.0 / 03-Jun-19382 MView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR111.2110.25 / 18-Jun-19144.8 / 27-May-19164 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL443.8440.0 / 18-Jun-19493.0 / 27-May-1951206View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES326.8324.0 / 07-Jun-19371.0 / 28-May-19143 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS17.517.35 / 18-Jun-1922.3 / 29-May-19669 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS98.9598.1 / 18-Jun-19125.7 / 27-May-191290 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE494.3490.05 / 18-Jun-19530.0 / 29-May-193812View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS5.85.75 / 18-Jun-1910.8 / 28-May-1931688View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite46.345.9 / 18-Jun-1958.4 / 29-May-1921169View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION17.2517.1 / 18-Jun-1923.8 / 30-May-191568 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS11.511.4 / 18-Jun-1914.0 / 04-Jun-1983651View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS19731.819560.1 / 03-Jun-1921649.0 / 23-May-1987770View Other Patterns
Allahabad BankALBKBANKS40.1539.8 / 18-Jun-1950.3 / 23-May-195051 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS481.25477.05 / 18-Jun-19539.8 / 21-May-1932164View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS34.3534.05 / 17-Jun-1940.6 / 28-May-1985052View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING39.8539.5 / 23-May-1947.4 / 29-May-19872 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES206.85205.0 / 18-Jun-19261.5 / 28-May-1922298View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS55.555.0 / 14-Jun-1958.35 / 03-Jun-193545View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS983.9975.0 / 18-Jun-191081.45 / 29-May-19205View Other Patterns
MRF Ltd.MRFTYRES54619.854123.8 / 18-Jun-1957928.1 / 27-May-196100View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER5.55.45 / 18-Jun-197.9 / 23-May-191754 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING82.2581.5 / 20-May-19102.9 / 28-May-19352 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS76.7576.05 / 18-Jun-1989.7 / 20-May-193228 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS38.137.75 / 18-Jun-1945.3 / 30-May-19400 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX17331.417171.8 / 22-May-1918261.8 / 04-Jun-190View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS625.9620.1 / 18-Jun-19683.0 / 27-May-193065 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1281.01269.1 / 18-Jun-191392.0 / 23-May-199250 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES112.3111.25 / 23-May-19123.0 / 20-May-198638View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS408.95405.1 / 18-Jun-19474.4 / 27-May-1933739View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10520.510421.0 / 18-Jun-1911198.0 / 12-Jun-1910138View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES599.5593.8 / 18-Jun-19653.0 / 20-May-19492 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING294.1291.3 / 18-Jun-19347.5 / 27-May-19251 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE973.1963.75 / 07-Jun-19986.95 / 29-May-19533 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2855.62827.8 / 17-Jun-193108.35 / 28-May-19572 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1098.71088.0 / 18-Jun-191209.0 / 21-May-196925View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT25.6525.4 / 18-Jun-1930.85 / 28-May-194395 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS158.3156.75 / 18-Jun-19192.0 / 20-May-1920511 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING490.0485.2 / 18-Jun-19643.0 / 21-May-1916489View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION112.05110.95 / 21-May-19124.4 / 30-May-1955809View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION173.05171.35 / 18-Jun-19189.7 / 24-May-191691 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING20.3520.15 / 18-Jun-1930.25 / 29-May-1948063View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION446.55442.15 / 18-Jun-19533.35 / 23-May-19197 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS25.325.05 / 18-Jun-1933.85 / 27-May-1923393View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC106.25105.2 / 18-Jun-19138.7 / 27-May-191353 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS10.110.0 / 18-Jun-1913.7 / 29-May-195772View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE110.45109.35 / 18-Jun-19144.8 / 03-Jun-19309 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS105.4104.35 / 18-Jun-19133.8 / 21-May-1958947View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES44.9544.5 / 18-Jun-1955.0 / 27-May-194400View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5074.255023.45 / 20-May-195452.9 / 03-Jun-190View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE883.85875.0 / 18-Jun-19915.0 / 21-May-194983View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX3012.452982.25 / 18-Jun-193423.5 / 28-May-190View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION34.8534.5 / 18-Jun-1939.75 / 28-May-196061 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS177.8176.0 / 18-Jun-19210.0 / 30-May-1955803View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX15904.215742.7 / 18-Jun-1916841.8 / 04-Jun-190View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS64.063.35 / 18-Jun-1981.2 / 27-May-19442 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS408.15404.0 / 18-Jun-19473.9 / 28-May-199735View Other Patterns
Aries AgroARIESMISCELLANEOUS63.6563.0 / 18-Jun-1980.8 / 31-May-1940473View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS547.6542.0 / 07-Jun-19586.0 / 27-May-192355 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS165.9164.2 / 18-Jun-19194.15 / 29-May-1974088View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS102.4101.35 / 18-Jun-19128.9 / 31-May-191457 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES272.05269.25 / 18-Jun-19322.0 / 27-May-1922620View Other Patterns
Capri Global CapitalCGCLFINANCE159.75158.1 / 18-Jun-19199.2 / 27-May-19554 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS19.319.1 / 18-Jun-1923.1 / 27-May-1925764View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING167.95166.2 / 18-Jun-19213.35 / 29-May-1973858View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER14.3514.2 / 18-Jun-1918.35 / 28-May-19302 KView Other Patterns
STEL HoldingsSTELFINANCE85.0584.15 / 18-Jun-1998.85 / 28-May-195408View Other Patterns
Orient BellORIENTBELLCONSTRUCTION127.05125.7 / 18-Jun-19171.65 / 21-May-1918594View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1871.21851.3 / 18-Jun-192383.25 / 21-May-19820 KView Other Patterns
DIC IndiaDICINDPAINTS323.55320.1 / 18-Jun-19356.0 / 30-May-191604View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS126.45125.1 / 18-Jun-19157.4 / 28-May-19221 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3082.823049.9 / 20-May-193298.88 / 04-Jun-1942589View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE4.654.6 / 18-Jun-196.8 / 20-May-1924350View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS37.236.8 / 18-Jun-1945.5 / 28-May-1986762View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS485.55480.3 / 18-Jun-19627.15 / 20-May-1941797View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS452.9448.0 / 11-Jun-19528.0 / 29-May-193056View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS905.3895.5 / 17-Jun-19962.55 / 13-Jun-19149 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS198.15196.0 / 17-Jun-19229.8 / 27-May-191611View Other Patterns
Wendt (India)WENDTABRASIVES2552.72525.0 / 14-Jun-192939.0 / 28-May-19244View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE306.73303.4 / 20-May-19323.0 / 21-May-19174 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS55.154.5 / 18-Jun-1973.1 / 23-May-19153 KView Other Patterns
GE Power India Ltd.GEPILPOWER844.85835.6 / 10-Jun-19938.0 / 20-May-1918949View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS41.140.65 / 18-Jun-1957.5 / 20-May-196188View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS91.290.2 / 18-Jun-19115.25 / 28-May-19447 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS378.45374.3 / 18-Jun-19429.0 / 20-May-197065 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Orient AbrasivesORIENTABRAABRASIVES18.218.0 / 18-Jun-1924.6 / 31-May-1917621View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS154.0152.3 / 18-Jun-19169.0 / 27-May-1944057View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1430.61414.7 / 18-Jun-191639.95 / 06-Jun-1910392View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS157.25155.5 / 14-Jun-19205.75 / 21-May-1940712View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION80.779.8 / 18-Jun-1999.65 / 23-May-1913848View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC372.1367.95 / 18-Jun-19442.4 / 20-May-1939619View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS76.1575.3 / 18-Jun-19101.1 / 28-May-1916158View Other Patterns
PremierPREMIERENGINEERING4.454.4 / 17-Jun-195.25 / 10-Jun-192162View Other Patterns
Bank of IndiaBANKINDIABANKS84.383.35 / 18-Jun-19101.2 / 28-May-199570 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS601.8595.0 / 18-Jun-19690.0 / 20-May-192371View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE26.526.2 / 17-Jun-1935.4 / 21-May-197350View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES123.1121.7 / 18-Jun-19157.0 / 28-May-1930163View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE121.16119.78 / 20-May-19131.0 / 21-May-19904View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS35.134.7 / 23-May-1941.0 / 29-May-19481 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1081.351069.0 / 17-Jun-191138.05 / 28-May-198909View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT191.35189.15 / 20-May-19201.7 / 24-May-1978049View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3576.23534.85 / 18-Jun-193753.85 / 28-May-190View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES95.0593.95 / 18-Jun-19141.5 / 30-May-1921756View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR25.825.5 / 18-Jun-1930.95 / 27-May-19648 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES504.25498.35 / 11-Jun-19574.0 / 22-May-19152 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS295.35291.85 / 18-Jun-19379.95 / 21-May-1910586View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4797.554740.45 / 22-May-195052.6 / 04-Jun-190View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS63.062.25 / 17-Jun-1969.65 / 24-May-1945000View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES129.75128.2 / 18-Jun-19148.75 / 27-May-1956764View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS83.6582.65 / 18-Jun-1995.0 / 24-May-1923097 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Wheels IndiaWHEELSAUTO ANCILLARIES805.75796.1 / 18-Jun-19950.0 / 21-May-191379View Other Patterns
Bank of BarodaBANKBARODABANKS116.5115.1 / 18-Jun-19144.0 / 23-May-1929978 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS12.4512.3 / 18-Jun-1917.7 / 21-May-1940949View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING29.028.65 / 18-Jun-1935.9 / 28-May-19580 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS74.3573.45 / 18-Jun-1989.05 / 28-May-19201 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS123.9122.4 / 18-Jun-19161.9 / 28-May-19321 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER4.14.05 / 18-Jun-195.4 / 28-May-1934032View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER40.840.3 / 18-Jun-1947.4 / 23-May-191227 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS8.158.05 / 18-Jun-1911.35 / 23-May-191379View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1414.751397.35 / 14-Jun-191532.95 / 10-Jun-1910876View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES52.752.05 / 17-Jun-1961.8 / 27-May-19600 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES162.1160.1 / 18-Jun-19197.9 / 27-May-1928717View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS109.35108.0 / 17-Jun-19132.7 / 30-May-1952517View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS202.5200.0 / 14-Jun-19229.2 / 31-May-1910289View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION4.054.0 / 29-May-195.6 / 11-Jun-19152 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS524.85518.3 / 14-Jun-19612.65 / 28-May-199397View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC107.95106.6 / 18-Jun-19124.95 / 21-May-196486View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION11.9511.8 / 18-Jun-1919.95 / 29-May-19179 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS234.45231.5 / 18-Jun-19285.4 / 28-May-1973014View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE43.5543.0 / 18-Jun-1960.8 / 20-May-197291View Other Patterns
Times GuarantyTIMESGTYFINANCE31.6531.25 / 18-Jun-1940.0 / 28-May-19716View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS3.953.9 / 18-Jun-195.0 / 29-May-1943528View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.857.75 / 18-Jun-199.95 / 27-May-191849 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2372.92342.65 / 17-Jun-192880.0 / 23-May-198303View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE58.7558.0 / 18-Jun-1975.45 / 03-Jun-19238View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS125.1123.5 / 17-Jun-19144.0 / 27-May-19439 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT105.5104.15 / 18-Jun-19123.0 / 21-May-1924932View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1269.61253.35 / 18-Jun-191370.35 / 04-Jun-191188 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS39.038.5 / 18-Jun-1943.9 / 30-May-1932174View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2667.82633.55 / 20-May-192859.15 / 03-Jun-19712 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE31.1530.75 / 18-Jun-1941.8 / 20-May-1993162View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE38.8538.35 / 18-Jun-1948.9 / 28-May-191226 KView Other Patterns
Ceat Ltd.CEATLTDTYRES908.8897.1 / 18-Jun-191054.5 / 27-May-19628 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE15.515.3 / 18-Jun-1917.15 / 28-May-19442 KView Other Patterns
Indian Overseas Bank IOBBANKS11.611.45 / 22-May-1912.5 / 21-May-19826 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT73.4572.5 / 18-Jun-1985.65 / 03-Jun-1913009View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS19.2519.0 / 18-Jun-1923.0 / 20-May-194554View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS940.65928.4 / 14-Jun-191076.0 / 04-Jun-19301 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS355.65351.0 / 18-Jun-19435.0 / 28-May-19117 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS91.7590.55 / 17-Jun-19114.0 / 27-May-1990875View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING152.5150.5 / 18-Jun-19209.0 / 28-May-196373View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS160.1158.0 / 18-Jun-19208.45 / 27-May-1943979View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS472.2466.0 / 18-Jun-19568.3 / 27-May-1974447View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT3.83.75 / 18-Jun-195.75 / 31-May-1915076View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC34.0533.6 / 17-Jun-1941.5 / 28-May-1930810View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION22.6522.35 / 17-Jun-1927.75 / 21-May-19982 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS60.2559.45 / 18-Jun-1978.6 / 23-May-191248 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS71.3570.4 / 18-Jun-1983.8 / 27-May-1926068View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6132.756051.0 / 22-May-196588.45 / 29-May-196678View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1219.571203.27 / 20-May-191256.9 / 03-Jun-191370View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING354.3349.55 / 11-Jun-19400.0 / 31-May-192351View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4008.63954.0 / 18-Jun-194850.0 / 29-May-191272View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS47.6547.0 / 18-Jun-1954.3 / 28-May-1921220 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE120.65119.0 / 23-May-19132.9 / 17-Jun-1985574View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT3.653.6 / 18-Jun-194.6 / 29-May-19104 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS229.5226.35 / 18-Jun-19266.9 / 24-May-195032View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING72.871.8 / 18-Jun-1984.1 / 29-May-19255 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS21.721.4 / 18-Jun-1925.9 / 20-May-195401View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING244.05240.65 / 18-Jun-19274.95 / 29-May-1941492View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4803.14736.0 / 17-Jun-195329.8 / 28-May-193327View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE321.6317.1 / 18-Jun-19376.35 / 20-May-19295 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES32.1531.7 / 18-Jun-1944.95 / 30-May-19228 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT60.6559.8 / 18-Jun-1977.8 / 28-May-1938511View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS88.987.65 / 18-Jun-19107.9 / 29-May-1929407View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS67.4566.5 / 17-Jun-1976.1 / 31-May-19508 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT63.862.9 / 18-Jun-19103.9 / 20-May-19373 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION116.25114.6 / 18-Jun-19135.6 / 28-May-19188 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE10.5510.4 / 18-Jun-1913.5 / 27-May-1912485View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS28.127.7 / 18-Jun-1933.6 / 29-May-19872 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS374.35369.0 / 18-Jun-19413.45 / 28-May-191094 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS118.8117.1 / 23-May-19152.05 / 30-May-1943786View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS6.956.85 / 18-Jun-1910.4 / 24-May-1966119View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE156.3154.05 / 18-Jun-19202.0 / 20-May-196741View Other Patterns
Kothari PetrochemKOTHARIPETTRADING17.3517.1 / 18-Jun-1920.75 / 20-May-1913062View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR13.8513.65 / 13-Jun-1916.9 / 22-May-19186 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS548.15540.2 / 18-Jun-19683.0 / 20-May-1916652View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS512.5505.05 / 17-Jun-19709.0 / 24-May-1932164View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT219.7216.5 / 18-Jun-19248.65 / 20-May-19143 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON13.713.5 / 18-Jun-1919.8 / 28-May-1939672View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3475.853425.05 / 06-Jun-193623.85 / 31-May-192248View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT589.2580.55 / 21-May-19710.8 / 23-May-199988View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS13.513.3 / 18-Jun-1917.7 / 31-May-191905View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE13.4513.25 / 18-Jun-1917.9 / 28-May-19444 KView Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6497.56400.8 / 20-May-196964.35 / 03-Jun-190View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE345.5340.35 / 22-May-19381.05 / 13-Jun-199742View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC237.45233.9 / 17-Jun-19277.45 / 28-May-19114 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE117.05115.3 / 18-Jun-19137.85 / 04-Jun-197314 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS36.7536.2 / 18-Jun-1947.0 / 21-May-1910188View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED944.55930.4 / 20-May-191063.0 / 04-Jun-19531 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE520.05512.25 / 17-Jun-19602.0 / 28-May-1952834View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS319.8315.0 / 17-Jun-19371.8 / 29-May-1924004View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER66.665.6 / 18-Jun-1977.25 / 28-May-19622 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT86.585.2 / 20-May-19104.85 / 28-May-19901 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS162.65160.2 / 18-Jun-19190.0 / 27-May-1914976View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1194.01176.0 / 21-May-191226.5 / 04-Jun-1931View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE495.5488.0 / 14-Jun-19542.7 / 27-May-1934100View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS39.639.0 / 18-Jun-1945.3 / 27-May-1911442View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.33.25 / 18-Jun-193.9 / 11-Jun-191347 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES108.9107.25 / 18-Jun-19132.0 / 20-May-1968644View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING191.1188.2 / 18-Jun-19233.95 / 28-May-1916713View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
DSPCDPSCLTDPOWER9.859.7 / 18-Jun-1913.7 / 03-Jun-1914560View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT104.4102.8 / 18-Jun-19139.25 / 27-May-193622 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3261.03211.0 / 17-Jun-193474.0 / 20-May-1922071View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES208.2205.0 / 11-Jun-19234.75 / 28-May-19530 KView Other Patterns
Sical Logistics Ltd. SICALTRADING106.8105.15 / 18-Jun-19134.7 / 29-May-1912225View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS391.25385.2 / 17-Jun-19489.5 / 28-May-1913195View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES535.7527.35 / 17-Jun-19568.95 / 28-May-197260View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1141.91124.1 / 04-Jun-191193.9 / 28-May-19439 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5419.555335.0 / 30-May-195650.0 / 12-Jun-1915331View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1525.51501.7 / 18-Jun-191769.05 / 28-May-19672 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL22.422.05 / 14-Jun-1933.65 / 30-May-1998277View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT635.5625.55 / 21-May-19715.0 / 31-May-1910585View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE127.0125.0 / 31-May-19137.0 / 04-Jun-19521View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM57.156.2 / 18-Jun-1966.0 / 29-May-198474View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT31.5531.05 / 18-Jun-1942.9 / 03-Jun-1953213View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS157.65155.15 / 17-Jun-19180.4 / 27-May-1948835View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS126.0124.0 / 23-May-19136.0 / 28-May-191727View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.153.1 / 18-Jun-194.85 / 22-May-1998049View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS34.433.85 / 18-Jun-1945.45 / 27-May-19128 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS74.773.5 / 11-Jun-1987.0 / 23-May-1953663View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING104.85103.15 / 18-Jun-19119.7 / 30-May-19173 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES739.15727.15 / 18-Jun-19873.95 / 28-May-19807 KView Other Patterns
KayaKAYAMISCELLANEOUS550.2541.25 / 18-Jun-19642.7 / 27-May-194911View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE128.9126.8 / 18-Jun-19159.65 / 31-May-19167 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION12.2512.05 / 18-Jun-1914.45 / 30-May-193609View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Power Co. Ltd.TATAPOWERPOWER64.363.25 / 20-May-1971.45 / 28-May-196339 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE465.3457.7 / 20-May-19508.4 / 27-May-1940235View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR194.8191.6 / 18-Jun-19237.8 / 27-May-19596 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT259.6255.3 / 18-Jun-19299.0 / 28-May-1958821View Other Patterns
Mawana SugarsMAWANASUGSUGAR42.2541.55 / 18-Jun-1967.0 / 27-May-19243 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES250.45246.3 / 18-Jun-19308.0 / 28-May-198229View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES787.1774.05 / 13-Jun-19824.8 / 28-May-195625View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE36.135.5 / 17-Jun-1952.9 / 21-May-195315 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION11.9511.75 / 18-Jun-1913.55 / 27-May-191764 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION104.35102.6 / 18-Jun-19127.9 / 22-May-19208 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT38.7538.1 / 18-Jun-1949.5 / 24-May-1943620View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS59.658.6 / 18-Jun-1970.55 / 28-May-1915152View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED77.476.1 / 18-Jun-1991.45 / 27-May-1927935View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1746.31716.9 / 27-May-191858.0 / 30-May-19184 KView Other Patterns
EIH Ltd.EIHOTELHOTELS166.25163.45 / 13-Jun-19208.0 / 28-May-19193 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS8.98.75 / 17-Jun-1911.0 / 21-May-191289View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.952.9 / 18-Jun-195.2 / 28-May-198660 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS527.15518.2 / 14-Jun-19596.3 / 20-May-19634 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES272.85268.2 / 13-Jun-19364.8 / 24-May-19577 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS46.846.0 / 17-Jun-1957.85 / 23-May-196108View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS40.7540.05 / 14-Jun-1951.5 / 03-Jun-1924514View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES2.92.85 / 18-Jun-194.4 / 23-May-1943636View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS243.2239.0 / 18-Jun-19280.25 / 04-Jun-194243 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4511.454433.5 / 17-Jun-194904.95 / 27-May-19541 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES40.039.3 / 20-May-1947.25 / 29-May-19481View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5252.155160.0 / 18-Jun-195825.0 / 28-May-193266View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS287.25282.2 / 23-May-19314.95 / 03-Jun-1911876View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS68.2567.05 / 17-Jun-1982.9 / 27-May-1955870View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING48.247.35 / 18-Jun-1963.2 / 28-May-1979851View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING62.361.2 / 18-Jun-1976.45 / 28-May-19294 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS90.689.0 / 18-Jun-19120.0 / 29-May-198526View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION99.097.25 / 20-May-19141.95 / 24-May-19265 KView Other Patterns
GAIL (India) Ltd.GAILGAS308.05302.6 / 17-Jun-19365.4 / 03-Jun-196305 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE365.05358.55 / 23-May-19380.45 / 06-Jun-191767 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC44.844.0 / 17-Jun-1954.8 / 28-May-1931616View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES19.619.25 / 18-Jun-1929.0 / 31-May-19141 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS438.1430.2 / 10-Jun-19522.0 / 28-May-197703View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION8.38.15 / 18-Jun-1911.4 / 27-May-196538 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS85.7584.2 / 18-Jun-1999.35 / 28-May-1912229View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2195.82156.0 / 17-Jun-192519.65 / 27-May-196981View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT104.45102.55 / 20-May-19119.0 / 30-May-19141 KView Other Patterns
TarmatTARMATCONSTRUCTION35.735.05 / 17-Jun-1941.95 / 12-Jun-195079View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING892.25876.0 / 21-May-19945.1 / 22-May-198952View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT65.864.6 / 18-Jun-1987.25 / 29-May-19783 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC57.3556.3 / 17-Jun-1973.4 / 28-May-19116 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT270.1265.15 / 18-Jun-19288.5 / 11-Jun-192568 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE10.910.7 / 17-Jun-1914.45 / 29-May-191521 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES76.274.8 / 17-Jun-1984.55 / 27-May-19758 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE16.316.0 / 18-Jun-1921.25 / 24-May-1914538View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM203.15199.4 / 18-Jun-19246.3 / 29-May-1947832View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SandeshSANDESHPRINTING AND PUBLISHING674.45662.0 / 23-May-19784.95 / 29-May-19704View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS94.2592.5 / 18-Jun-19116.95 / 28-May-198800 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS486.0476.9 / 18-Jun-19522.0 / 28-May-1947336View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES535.3525.25 / 30-May-19579.0 / 12-Jun-191910 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE50.549.55 / 17-Jun-1957.85 / 28-May-191965 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS13.2513.0 / 14-Jun-1915.15 / 27-May-1912886 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING71.570.15 / 20-May-1984.4 / 30-May-19192 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1409.01382.3 / 22-May-191672.95 / 04-Jun-195700 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION252.8248.0 / 18-Jun-19303.25 / 28-May-1978373View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite18.3518.0 / 11-Jun-1923.35 / 28-May-1944277View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS2.62.55 / 11-Jun-193.5 / 29-May-1942596View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.62.55 / 18-Jun-193.45 / 20-May-19221 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION166.15162.95 / 17-Jun-19178.9 / 23-May-1910018 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION96.0594.2 / 12-Jun-19129.2 / 27-May-196771View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES30.8530.25 / 17-Jun-1940.25 / 03-Jun-19756 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS30.830.2 / 17-Jun-1938.9 / 23-May-197937View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING179.05175.55 / 18-Jun-19211.5 / 24-May-1935307View Other Patterns
Sakuma ExportsSAKUMATRADING20.420.0 / 18-Jun-1935.95 / 28-May-19596 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS99.1597.2 / 18-Jun-19130.0 / 29-May-1910149View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION90.8589.05 / 22-May-19108.0 / 30-May-1927059View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING779.05763.6 / 14-Jun-19922.0 / 10-Jun-19910View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE87.4585.7 / 21-May-19103.8 / 27-May-1916439View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC192.25188.4 / 17-Jun-19235.75 / 03-Jun-1913275View Other Patterns
Axis Bank Ltd.AXISBANKBANKS775.75760.2 / 20-May-19827.75 / 04-Jun-199112 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS37.436.65 / 20-May-1944.4 / 28-May-1996737View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1418.51390.0 / 17-Jun-191545.0 / 28-May-191092View Other Patterns
Yes Bank Ltd.YESBANKBANKS109.3107.1 / 18-Jun-19157.0 / 31-May-1981192 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS166.1162.75 / 14-Jun-19180.7 / 27-May-19122 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION19.819.4 / 18-Jun-1926.9 / 28-May-19653 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS61.4560.2 / 18-Jun-1973.15 / 29-May-19846 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE36.8536.1 / 18-Jun-1949.8 / 27-May-1918532View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT716.9702.3 / 03-Jun-19737.5 / 20-May-195205View Other Patterns
PokarnaPOKARNACeramic & Granite153.7150.55 / 17-Jun-19201.85 / 28-May-1939459View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING109.4107.15 / 18-Jun-19132.55 / 28-May-19141 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS340.05333.05 / 17-Jun-19391.9 / 21-May-1911119View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS118.7116.25 / 17-Jun-19141.9 / 28-May-19388 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1151.81128.0 / 24-May-191180.0 / 27-May-192318View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS21.721.25 / 18-Jun-1926.6 / 28-May-1995343View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC98.896.75 / 18-Jun-19129.0 / 24-May-1919148View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE65.063.65 / 11-Jun-1981.75 / 21-May-1932024View Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION2.42.35 / 18-Jun-194.65 / 20-May-19260 KView Other Patterns
BSLBSLTEXTILE PRODUCTS28.7528.15 / 18-Jun-1942.0 / 20-May-196586View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1522.01490.0 / 18-Jun-192025.0 / 27-May-198322View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1036.651014.75 / 20-May-191129.95 / 29-May-19689View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE134.9132.05 / 18-Jun-19154.0 / 21-May-19394View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE66.264.8 / 10-Jun-1974.95 / 24-May-192995View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING129.7126.95 / 17-Jun-19156.85 / 20-May-191654View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS411.8403.05 / 20-May-19480.0 / 31-May-1951935View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1231.411205.0 / 20-May-191279.0 / 04-Jun-1965474View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC181.6177.7 / 18-Jun-19217.0 / 28-May-198793View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
AIA Engineering Ltd.AIAENGENGINEERING1686.251650.0 / 20-May-191850.0 / 11-Jun-1926009View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING106.8104.5 / 06-Jun-19121.95 / 20-May-1934621View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING464.0454.0 / 07-Jun-19548.45 / 29-May-19123 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE74.1572.55 / 18-Jun-19107.7 / 20-May-19120 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE97.195.0 / 18-Jun-19143.4 / 24-May-1936248View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS20.7520.3 / 17-Jun-1926.95 / 27-May-192085View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE46.145.1 / 17-Jun-1954.5 / 31-May-194065View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS230.15225.15 / 22-May-19275.95 / 03-Jun-1917339View Other Patterns
Urja Global Ltd.URJATRADING2.32.25 / 18-Jun-193.0 / 23-May-191694 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE276.0270.0 / 20-May-19290.78 / 04-Jun-1981006View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE219.8215.0 / 23-May-19235.5 / 27-May-19181 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING116.65114.1 / 21-May-19131.9 / 30-May-19305 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING47.646.55 / 17-Jun-1955.0 / 20-May-1911295View Other Patterns
CimmcoCIMMCODIVERSIFIED27.1526.55 / 18-Jun-1940.65 / 31-May-1965920View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE122.0119.3 / 20-May-19126.25 / 04-Jun-1956View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES855.95837.0 / 18-Jun-191076.2 / 20-May-19191 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS58.4557.15 / 11-Jun-1986.0 / 30-May-194609View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2915.02850.01 / 12-Jun-193130.0 / 31-May-1942View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS339.1331.5 / 13-Jun-19382.45 / 23-May-1938196View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT33.1532.4 / 17-Jun-1941.4 / 30-May-19456 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS55.2554.0 / 12-Jun-1965.05 / 20-May-1911657View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR169.55165.7 / 18-Jun-19203.35 / 27-May-19133 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.66.45 / 18-Jun-198.3 / 11-Jun-1924001View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION39.4538.55 / 17-Jun-1946.5 / 28-May-191023 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE8.758.55 / 18-Jun-1911.45 / 20-May-193267View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION6.556.4 / 18-Jun-199.05 / 28-May-19802 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE30.529.8 / 20-May-1931.25 / 04-Jun-191108View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT910.2889.25 / 18-Jun-191080.0 / 27-May-193311View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS470.85460.0 / 18-Jun-19511.0 / 28-May-195181View Other Patterns
Ircon International Ltd.IRCONENGINEERING390.05381.05 / 22-May-19433.95 / 28-May-1956658View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC639.85625.0 / 17-Jun-19696.3 / 27-May-192465View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION421.8412.0 / 18-Jun-19499.75 / 28-May-196117View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS412.65403.05 / 22-May-19439.0 / 13-Jun-19852 KView Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS118.0115.25 / 18-Jun-19193.65 / 20-May-199657View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS62.0560.6 / 18-Jun-1974.9 / 04-Jun-19254 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX13229.812919.2 / 20-May-1913664.8 / 04-Jun-190View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION14.8514.5 / 07-Jun-1917.45 / 27-May-1916104 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES59.257.8 / 14-Jun-1965.7 / 28-May-191554 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE16.916.5 / 18-Jun-1919.9 / 30-May-19329 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS33.833.0 / 17-Jun-1941.45 / 03-Jun-191140View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS8.458.25 / 13-Jun-1911.85 / 21-May-1919488View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS2.12.05 / 18-Jun-192.7 / 30-May-1975341View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE44.0543.0 / 07-Jun-1950.9 / 21-May-191355View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES232.55227.0 / 23-May-19268.7 / 28-May-1923630View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION56.555.15 / 20-May-1965.4 / 28-May-197406 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION129.7126.6 / 23-May-19135.25 / 20-May-19646 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS226.8221.35 / 22-May-19255.9 / 29-May-1997890View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING103.85101.35 / 20-May-19119.8 / 20-May-19137 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX16622.016219.9 / 20-May-1917124.3 / 03-Jun-190View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS24.824.2 / 17-Jun-1935.6 / 20-May-194162View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indo Thai SecuritiesINDOTHAIFINANCE26.8526.2 / 13-Jun-1933.0 / 27-May-194865View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS123.4120.4 / 17-Jun-19147.0 / 31-May-1917433View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS123.25120.25 / 18-Jun-19151.0 / 20-May-1918663View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE26.726.05 / 14-Jun-1934.0 / 04-Jun-19820View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING293.2286.05 / 14-Jun-19330.8 / 23-May-193847 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE4.14.0 / 20-May-196.9 / 23-May-1979131View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION209.1204.0 / 11-Jun-19252.0 / 29-May-1940836View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT237.25231.45 / 06-Jun-19257.0 / 30-May-192846View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE98.0595.65 / 21-May-19116.2 / 27-May-1956560View Other Patterns
Punjab National BankPNBBANKS75.4573.6 / 13-Jun-1991.2 / 27-May-1934885 KView Other Patterns
Nifty MetalNIFTY_METALINDEX2874.92804.35 / 24-May-193020.85 / 28-May-190View Other Patterns
Grindwell NortonGRINDWELLABRASIVES570.25556.25 / 18-Jun-19607.5 / 10-Jun-1922325View Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS44.843.7 / 29-May-1949.9 / 22-May-197818View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE14.213.85 / 18-Jun-1917.7 / 27-May-1937630View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS200.65195.7 / 13-Jun-19313.2 / 23-May-19217 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS18.217.75 / 13-Jun-1921.85 / 17-Jun-1967696View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS10.19.85 / 18-Jun-1915.0 / 23-May-1943938View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS210.0204.8 / 17-Jun-19240.25 / 28-May-193070 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR104.9102.3 / 18-Jun-19127.65 / 27-May-19217 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS60.559.0 / 18-Jun-1973.75 / 31-May-1948739View Other Patterns
PTL EnterprisesPTLTYRES40.339.3 / 21-May-1942.5 / 27-May-197783View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT4.03.9 / 18-Jun-196.35 / 21-May-1917595View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS8.07.8 / 18-Jun-1911.0 / 20-May-1933992View Other Patterns
Andhra BankANDHRABANKBANKS24.023.4 / 07-Jun-1926.15 / 28-May-19860 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS6.05.85 / 12-Jun-197.1 / 21-May-199498View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS15.915.5 / 18-Jun-1919.25 / 28-May-192282View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS15.915.5 / 18-Jun-1920.8 / 28-May-19218 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS353.95345.0 / 20-May-19390.7 / 29-May-191852View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES7.97.7 / 18-Jun-1910.9 / 07-Jun-192561 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING129.9126.6 / 29-May-19134.55 / 22-May-19475 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION682.35665.0 / 18-Jun-19855.9 / 28-May-1967499View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING113.8110.9 / 22-May-19128.7 / 27-May-191964 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS5.855.7 / 18-Jun-197.2 / 28-May-1911526View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS33.132.25 / 18-Jun-1939.9 / 20-May-19335 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE887.8865.0 / 22-May-191053.15 / 04-Jun-191109 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES860.75838.6 / 22-May-19908.5 / 31-May-19278 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS52.4551.1 / 17-Jun-1964.2 / 31-May-1912623View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING698.05680.0 / 18-Jun-19736.9 / 04-Jun-196798View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING328.7320.2 / 18-Jun-19361.0 / 28-May-1982387View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE32.831.95 / 18-Jun-1956.15 / 27-May-1919807View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS75.073.05 / 18-Jun-1993.8 / 31-May-1993178View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION63.4561.8 / 18-Jun-19144.0 / 28-May-1926012 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5501.455358.25 / 24-May-195667.1 / 03-Jun-190View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE310.14302.05 / 20-May-19359.3 / 10-Jun-19124 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM5.755.6 / 18-Jun-197.8 / 31-May-1912461View Other Patterns
Canara BankCANBKBANKS260.1253.3 / 13-Jun-19285.55 / 27-May-195747 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS129.95126.55 / 18-Jun-19158.0 / 28-May-194136View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING244.45238.05 / 23-May-19254.4 / 21-May-19118 KView Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS17.1516.7 / 18-Jun-1920.0 / 30-May-198825View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE154.15150.1 / 18-Jun-19195.0 / 28-May-19113 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4082.53975.0 / 20-May-194349.0 / 04-Jun-19147View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED485.8473.0 / 18-Jun-19638.5 / 23-May-19280 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE416.95405.95 / 21-May-19452.35 / 31-May-192447View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1232.61200.0 / 28-May-191400.0 / 11-Jun-191480View Other Patterns
Industrial Investment TrustIITLFINANCE68.066.2 / 12-Jun-1985.0 / 30-May-192465View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE374.05364.1 / 13-Jun-19425.0 / 20-May-1935266View Other Patterns
State Bank of IndiaSBINBANKS340.05331.0 / 20-May-19364.0 / 23-May-1927922 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS148.35144.4 / 17-Jun-19158.4 / 03-Jun-19879 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS102.9100.15 / 10-Jun-19145.55 / 23-May-1916317View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED29.929.1 / 13-Jun-1933.9 / 28-May-19341 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS69.0567.2 / 18-Jun-1983.0 / 20-May-192245 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION395.9385.2 / 22-May-19442.0 / 04-Jun-192293 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE44.2543.05 / 10-Jun-1954.45 / 31-May-19115 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS104.85102.0 / 14-Jun-19123.25 / 28-May-19110 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS157.55153.25 / 11-Jun-19175.1 / 20-May-191305 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES116.9113.7 / 18-Jun-19150.5 / 28-May-1919052View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC10.9510.65 / 13-Jun-1915.1 / 23-May-193647View Other Patterns
Cubex TubingsCUBEXTUBMETALS10.9510.65 / 18-Jun-1913.9 / 30-May-191796View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS337.25328.0 / 03-Jun-19378.1 / 23-May-196547View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING21.821.2 / 31-May-1924.0 / 04-Jun-1939729View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED145.2141.2 / 22-May-19160.95 / 28-May-19151 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING27.226.45 / 13-Jun-1936.6 / 20-May-1961200View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES735.95715.65 / 23-May-19801.05 / 31-May-19475 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS43.542.3 / 18-Jun-1952.0 / 31-May-198091 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS118.95115.65 / 13-Jun-19148.8 / 24-May-1930563View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR7.27.0 / 18-Jun-1910.9 / 20-May-1925427View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS39.4538.35 / 18-Jun-1953.9 / 31-May-196673View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION240.15233.45 / 22-May-19268.0 / 27-May-1958786View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES75.173.0 / 21-May-19107.9 / 31-May-1915434View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE272.73265.1 / 18-Jun-19305.2 / 07-Jun-199109View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS25.024.3 / 18-Jun-1930.0 / 28-May-1988070View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE113.35110.17 / 20-May-19117.5 / 10-Jun-191316View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE10.6510.35 / 17-Jun-1913.7 / 24-May-192803View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS3.553.45 / 18-Jun-194.6 / 21-May-1918706View Other Patterns
Petronet LNG Ltd.PETRONETGAS233.4226.8 / 18-Jun-19250.75 / 28-May-192510 KView Other Patterns
SJVN Ltd.SJVNPOWER24.6523.95 / 22-May-1927.6 / 30-May-191119 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE260.65253.2 / 13-Jun-19358.9 / 21-May-191458 KView Other Patterns
MOIL Ltd.MOILMINING150.1145.8 / 20-May-19163.9 / 27-May-19146 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES245.0237.95 / 20-May-19284.95 / 27-May-1929184View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT160.85156.2 / 17-Jun-19200.45 / 21-May-19147 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM84.3581.9 / 18-Jun-1997.95 / 03-Jun-1913144View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS5.155.0 / 14-Jun-197.35 / 28-May-1949289View Other Patterns
NRB Industrial BearingsNIBLBEARINGS17.116.6 / 17-Jun-1920.65 / 20-May-195400View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE121.4117.85 / 24-May-19138.0 / 29-May-1912042View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT524.4509.05 / 17-Jun-19597.0 / 23-May-192720 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS427.55415.0 / 18-Jun-19518.6 / 29-May-1912109View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS472.3458.4 / 24-May-19518.6 / 28-May-198906 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS95.0592.25 / 07-Jun-19118.0 / 20-May-19151 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION49.0547.6 / 18-Jun-1959.0 / 27-May-19120 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT27.0526.25 / 18-Jun-1933.75 / 28-May-19161 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1262.41225.0 / 23-May-191348.0 / 24-May-19613View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.756.55 / 18-Jun-197.75 / 29-May-1956460View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS301.0292.05 / 07-Jun-19314.9 / 28-May-1937226View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE741.55719.5 / 27-May-19790.0 / 20-May-192945 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE134.4130.4 / 22-May-19143.65 / 14-Jun-192401 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT98.9596.0 / 18-Jun-19111.05 / 04-Jun-196777View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING108.9105.65 / 22-May-19112.8 / 10-Jun-1947742View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS202.25196.2 / 13-Jun-19313.25 / 23-May-1999311View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT132.0128.05 / 24-May-19154.35 / 28-May-19148 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS59.9558.15 / 17-Jun-1970.0 / 27-May-199324View Other Patterns
Asian Hotels (East)AHLEASTHOTELS189.55183.85 / 18-Jun-19245.0 / 21-May-196655View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2867.252781.0 / 20-May-193010.0 / 11-Jun-19332 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING377.9366.5 / 21-May-19449.2 / 07-Jun-198417View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS69.5567.45 / 18-Jun-1989.9 / 27-May-1916409View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE58.2656.5 / 28-May-1963.0 / 20-May-1939894View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3074.02981.1 / 23-May-193368.95 / 30-May-193223View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS104.15101.0 / 17-Jun-19123.05 / 30-May-198709View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE18.1617.61 / 20-May-1919.75 / 20-May-1945576View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.33.2 / 18-Jun-194.9 / 28-May-1927237View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.651.6 / 17-Jun-192.2 / 06-Jun-191889 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS151.75147.15 / 17-Jun-19195.95 / 30-May-1925269View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1346.41305.2 / 24-May-191559.8 / 29-May-198553View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES62.060.1 / 20-May-1974.55 / 27-May-19314 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite34.233.15 / 18-Jun-1942.0 / 27-May-193531View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT3.253.15 / 20-May-194.05 / 29-May-1991660View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS22.7522.05 / 13-Jun-1927.9 / 27-May-196812View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS204.6198.3 / 07-Jun-19219.75 / 28-May-1945566View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES496.45481.15 / 23-May-19547.3 / 24-May-1925823View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX267.3259.05 / 20-May-19291.9 / 04-Jun-190View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS4.854.7 / 13-Jun-196.2 / 29-May-19409 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT58.1556.35 / 22-May-1965.0 / 04-Jun-192870View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS129.2125.2 / 20-May-19155.45 / 28-May-19260 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE251.65243.85 / 28-May-19271.35 / 11-Jun-1967782View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION159.7154.75 / 20-May-19188.5 / 03-Jun-1945773View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1543.01495.05 / 14-Jun-191774.0 / 24-May-19770 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION3.23.1 / 18-Jun-194.05 / 30-May-19217 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS622.25602.8 / 14-Jun-19702.0 / 30-May-193729 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES500.55484.9 / 13-Jun-19574.65 / 20-May-19277 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE83.080.4 / 23-May-1993.95 / 28-May-194129View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS105.3102.0 / 13-Jun-19129.8 / 27-May-1961962View Other Patterns
DLF Ltd.DLFCONSTRUCTION173.7168.25 / 20-May-19202.65 / 04-Jun-1911618 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE367.55356.0 / 17-Jun-19444.25 / 21-May-19339 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2730.552644.7 / 04-Jun-192850.0 / 20-May-195866View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT23.823.05 / 18-Jun-1934.15 / 29-May-1953442View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC264.85256.5 / 14-Jun-19310.0 / 31-May-194233View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION264.6256.25 / 20-May-19313.0 / 30-May-19303 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE72.370.0 / 06-Jun-1979.25 / 30-May-1971650View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION86.3583.6 / 20-May-1998.0 / 31-May-19512 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT539.85522.65 / 20-May-19568.0 / 27-May-1912820View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS95.292.15 / 18-Jun-19112.8 / 30-May-198428View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES280.65271.65 / 13-Jun-19314.4 / 27-May-199949View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON99.796.5 / 13-Jun-19119.85 / 20-May-19143 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS87.084.2 / 23-May-1996.5 / 29-May-1955459View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES932.0902.0 / 12-Jun-191099.95 / 30-May-19165View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER245.4237.5 / 20-May-19258.0 / 27-May-19804 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING4.654.5 / 18-Jun-198.75 / 22-May-191624 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION8246.257980.0 / 23-May-198388.0 / 04-Jun-19230 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR148.35143.55 / 20-May-19169.0 / 27-May-191387 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1511.551462.6 / 17-Jun-191689.15 / 20-May-19307 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR114.0110.3 / 23-May-19137.0 / 06-Jun-191670View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL6.155.95 / 14-Jun-198.45 / 23-May-191211 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.155.95 / 18-Jun-197.2 / 24-May-191055 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS39.938.6 / 17-Jun-1953.45 / 28-May-1923115View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1380.051335.0 / 20-May-191464.95 / 03-Jun-191217 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS82.780.0 / 20-May-1997.5 / 29-May-1988460View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT215.05208.0 / 17-Jun-19249.6 / 23-May-191795View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS263.55254.9 / 18-Jun-19297.5 / 28-May-196200 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1173.851135.2 / 23-May-191237.0 / 29-May-1935363View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS949.55918.2 / 17-Jun-191010.1 / 03-Jun-1931649View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS648.8627.35 / 20-May-19769.85 / 29-May-194558View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS28.6527.7 / 30-May-1934.0 / 06-Jun-1946511View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.57.25 / 17-Jun-1910.15 / 27-May-1968918View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES41.940.5 / 18-Jun-1957.2 / 28-May-19103 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION116.55112.65 / 18-Jun-19141.75 / 23-May-1951755View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE684.9661.95 / 20-May-19719.0 / 30-May-19217 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT28.1527.2 / 18-Jun-1945.5 / 28-May-194683View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS265.0256.05 / 23-May-19285.0 / 28-May-1926987View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS82.880.0 / 18-Jun-19113.0 / 20-May-19893View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE23.6522.85 / 23-May-1929.0 / 29-May-19256 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS747.6722.3 / 18-Jun-19877.85 / 03-Jun-1915830View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER45.6544.1 / 18-Jun-19126.85 / 23-May-1924053 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS29.428.4 / 17-Jun-1939.4 / 28-May-1925350View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING82.379.5 / 18-Jun-1993.6 / 27-May-19320 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS142.45137.6 / 18-Jun-19173.4 / 28-May-1924719View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC116.0112.05 / 11-Jun-19119.0 / 20-May-196100View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE70.468.0 / 18-Jun-1996.9 / 27-May-1913999View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1555.051502.0 / 20-May-191687.95 / 24-May-1926500View Other Patterns
BSE Ltd.BSEMISCELLANEOUS613.5592.5 / 20-May-19627.0 / 06-Jun-1981086View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES29.228.2 / 18-Jun-1938.0 / 27-May-1958645View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS46.6545.05 / 10-Jun-1959.0 / 29-May-197658View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS999.7965.35 / 20-May-191043.75 / 27-May-191723 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS18.918.25 / 18-Jun-1922.25 / 30-May-1917246View Other Patterns
Ujaas EnergyUJAASPOWER5.85.6 / 18-Jun-197.6 / 23-May-19196 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX347.85335.85 / 03-Jun-19350.85 / 20-May-190View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE387.7374.25 / 20-May-19414.35 / 10-Jun-192623 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION12.9512.5 / 18-Jun-1916.6 / 30-May-19331 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES142.2137.25 / 21-May-19156.85 / 04-Jun-19277 KView Other Patterns
Nifty PSENIFTY_PSEINDEX3573.953449.35 / 21-May-193719.55 / 04-Jun-190View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS30.129.05 / 18-Jun-1937.25 / 28-May-1952684View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS304.15293.5 / 23-May-19326.0 / 29-May-1920669View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES171.05165.05 / 18-Jun-19197.1 / 27-May-199454View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS146.8141.65 / 23-May-19164.0 / 28-May-192669View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE5.75.5 / 12-Jun-197.75 / 23-May-19247 KView Other Patterns
Rana SugarsRANASUGSUGAR2.852.75 / 18-Jun-193.55 / 27-May-19186 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT296.4286.0 / 22-May-19326.6 / 28-May-1957549View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING855.15825.0 / 20-May-19932.0 / 30-May-191401View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS411.55397.0 / 20-May-19441.0 / 03-Jun-19176 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING64.9562.65 / 18-Jun-19132.0 / 21-May-1934015 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING609.8588.2 / 13-Jun-19846.9 / 20-May-1915291 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE43.742.15 / 18-Jun-1953.85 / 30-May-1913606View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT182.8176.3 / 14-Jun-19297.7 / 20-May-1945489View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS56.054.0 / 12-Jun-1961.9 / 06-Jun-199727View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX393.6379.5 / 03-Jun-19396.0 / 20-May-190View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC621.5599.15 / 21-May-19649.9 / 29-May-19815 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC525.15506.25 / 18-Jun-19582.0 / 28-May-1933102View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING415.55400.55 / 22-May-19464.4 / 03-Jun-19548 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE258.95249.6 / 21-May-19273.7 / 23-May-1956936View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1089.61050.25 / 23-May-191119.0 / 03-Jun-191910 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS33.232.0 / 06-Jun-1940.8 / 29-May-1936417View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS8.38.0 / 18-Jun-1912.35 / 12-Jun-1941199View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS957.75923.0 / 23-May-191025.0 / 28-May-193304View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR67.464.95 / 20-May-1978.5 / 03-Jun-191053 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION2.752.65 / 18-Jun-193.75 / 30-May-1928625View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE672.05647.6 / 18-Jun-19715.0 / 06-Jun-191136 KView Other Patterns
Sicagen IndiaSICAGENTRADING21.921.1 / 18-Jun-1928.5 / 28-May-1930482View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1343.151294.0 / 07-Jun-191483.7 / 21-May-19586 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES50.548.65 / 18-Jun-1975.65 / 21-May-1924643View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS600.4578.4 / 03-Jun-19633.6 / 28-May-1920621View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES201.9194.5 / 23-May-19227.0 / 27-May-1944044View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services169.95163.7 / 18-Jun-19208.7 / 24-May-1913758View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS14.8514.3 / 18-Jun-1918.0 / 22-May-197353View Other Patterns
RBL BankRBLBANKBANKS626.85603.5 / 17-Jun-19716.4 / 28-May-191754 KView Other Patterns
DCMDCMTEXTILE PRODUCTS32.231.0 / 18-Jun-1988.55 / 24-May-1977350View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX4189.34033.15 / 22-May-194347.95 / 04-Jun-190View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES400.55385.6 / 20-May-19451.95 / 04-Jun-196535View Other Patterns
Royal Orchid HotelsROHLTDHOTELS107.15103.15 / 17-Jun-19127.4 / 29-May-1913591View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE315.35303.55 / 20-May-19324.95 / 29-May-1913945View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1133.051090.65 / 23-May-191283.4 / 28-May-191503 KView Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING48.146.3 / 18-Jun-1962.95 / 29-May-192236View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES384.45370.05 / 21-May-19402.95 / 24-May-1952642View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT125.35120.65 / 21-May-19145.95 / 06-Jun-198443View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS4.03.85 / 17-Jun-195.3 / 20-May-1925705View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED65.2562.8 / 11-Jun-1975.3 / 27-May-19603 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES11.9511.5 / 22-May-1914.4 / 04-Jun-1990697 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE44.9543.25 / 11-Jun-1948.25 / 30-May-198522View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS54.1552.1 / 17-Jun-1962.0 / 28-May-1928621View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT324.8312.5 / 13-Jun-19383.4 / 31-May-19429 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE13.212.7 / 23-May-1916.25 / 20-May-1979238View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC168.45162.05 / 20-May-19174.25 / 27-May-194059View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS20538.819756.4 / 20-May-1922080.0 / 04-Jun-1932688View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1651.41588.35 / 18-Jun-191829.95 / 20-May-19333 KView Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS426.35410.05 / 17-Jun-19504.4 / 20-May-1950694View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING9.158.8 / 17-Jun-1911.15 / 20-May-192939View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING18.317.6 / 24-May-1921.25 / 30-May-196863View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION112.4108.1 / 20-May-19144.7 / 07-Jun-199652 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS289.2278.1 / 23-May-19348.3 / 31-May-1916960View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS46.845.0 / 13-Jun-1955.9 / 30-May-19183 KView Other Patterns
V2 RetailV2RETAILTRADING208.55200.5 / 18-Jun-19258.65 / 28-May-1933204View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT339.35326.25 / 14-Jun-19394.95 / 20-May-1912544 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING9.058.7 / 17-Jun-1911.5 / 21-May-198546View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS96.8593.1 / 17-Jun-19139.0 / 20-May-19278 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT947.8910.85 / 20-May-191175.0 / 29-May-1917621View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT435.0418.0 / 18-Jun-19505.0 / 31-May-197614View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES111.25106.9 / 18-Jun-19144.8 / 20-May-1949649View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS271.8261.1 / 13-Jun-19314.8 / 23-May-198331View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS619.55595.15 / 20-May-19646.0 / 14-Jun-1933790View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES315.85303.4 / 17-Jun-19396.7 / 21-May-1915706View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS13.9513.4 / 18-Jun-1918.45 / 28-May-1962408View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE541.75520.3 / 17-Jun-19569.0 / 07-Jun-19124 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION6.36.05 / 18-Jun-1911.7 / 22-May-19257 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS22.6521.75 / 17-Jun-1927.0 / 28-May-19146 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES36.4535.0 / 18-Jun-1942.65 / 20-May-1926090View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES118.8114.05 / 07-Jun-19145.9 / 12-Jun-197857View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS80.777.45 / 20-May-1992.8 / 28-May-19566 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE414.65397.95 / 20-May-19450.0 / 20-May-19563View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1372.31317.0 / 20-May-191469.1 / 04-Jun-1910901View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT26.0525.0 / 20-May-1930.9 / 29-May-1913020View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS533.6512.0 / 23-May-19560.95 / 28-May-1950696View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS36.9535.45 / 17-Jun-1940.1 / 07-Jun-1976534View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2417.252319.1 / 23-May-192470.0 / 06-Jun-193014 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION24.623.6 / 03-Jun-1927.55 / 20-May-1982643View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE13.4512.9 / 22-May-1918.9 / 28-May-1932276View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS91.787.95 / 22-May-19102.7 / 27-May-19366 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1726.351655.75 / 06-Jun-191820.0 / 20-May-19170 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE122.0117.0 / 18-Jun-19173.75 / 30-May-192663View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS25.624.55 / 11-Jun-1929.9 / 11-Jun-196859View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC137.0131.35 / 23-May-19164.0 / 29-May-197030View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION520.4498.9 / 14-Jun-19578.0 / 27-May-19369 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS625.9600.0 / 21-May-19755.6 / 31-May-194521View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES157.65151.1 / 20-May-19170.75 / 03-Jun-1911245 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES271.65260.35 / 18-Jun-19329.8 / 27-May-194419View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS879.65843.0 / 20-May-19959.8 / 27-May-191943 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE120.0115.0 / 23-May-19123.99 / 24-May-19236View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR9.69.2 / 18-Jun-1911.55 / 28-May-1931600View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS34.733.25 / 18-Jun-1942.75 / 28-May-198937View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL286.65274.65 / 20-May-19333.3 / 28-May-19120 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE352.8338.0 / 04-Jun-19408.0 / 20-May-19151View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE166.15159.15 / 20-May-19228.9 / 28-May-19267 KView Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS53.250.95 / 20-May-1963.0 / 20-May-195449View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS5.95.65 / 18-Jun-197.9 / 30-May-1925337View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Xpro IndiaXPROINDIAPACKAGING31.830.45 / 23-May-1939.9 / 28-May-194816View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES755.1723.0 / 20-May-19826.8 / 06-Jun-1992360View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS11.7511.25 / 03-Jun-1915.25 / 23-May-1958752View Other Patterns
VLS FinanceVLSFINANCEFINANCE53.9551.65 / 18-Jun-1967.3 / 20-May-1921180View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS35.133.6 / 22-May-1946.05 / 30-May-19198 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE315.15301.65 / 27-May-19334.0 / 03-Jun-1922011View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS178.55170.9 / 14-Jun-19201.0 / 24-May-19100 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE28.026.8 / 03-Jun-1935.0 / 20-May-1919751View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1891.11810.0 / 17-Jun-192397.7 / 20-May-1919119View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS18.617.8 / 11-Jun-1923.8 / 28-May-19175 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING34.8533.35 / 17-Jun-1947.3 / 29-May-1924245View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS29.027.75 / 12-Jun-1936.0 / 24-May-195026View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services960.4919.0 / 20-May-19980.0 / 14-Jun-1942488View Other Patterns
Cera SanitarywareCERACeramic & Granite2926.252800.0 / 24-May-193060.35 / 28-May-1910607View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES6.956.65 / 18-Jun-197.85 / 11-Jun-196518View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING107.65103.0 / 18-Jun-19109.8 / 30-May-194409View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2923.42796.6 / 22-May-192940.5 / 14-Jun-19841View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING31.129.75 / 17-Jun-1943.45 / 20-May-193839View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING23.022.0 / 18-Jun-1931.45 / 29-May-193286View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE49.4547.3 / 20-May-1958.5 / 30-May-1914656View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS137.7131.7 / 20-May-19152.0 / 28-May-19408 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC26.3525.2 / 18-Jun-1935.95 / 22-May-1930976View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL19.3518.5 / 06-Jun-1922.5 / 06-Jun-192311View Other Patterns
Reliance Power Ltd.RPOWERPOWER4.554.35 / 18-Jun-198.55 / 28-May-1981879 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS36.434.8 / 20-May-1944.0 / 23-May-1960225View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS165.1157.8 / 03-Jun-19167.0 / 24-May-197772View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES5.655.4 / 17-Jun-196.4 / 06-Jun-195190View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS19.218.35 / 13-Jun-1923.25 / 28-May-193542View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS429.0410.0 / 23-May-19494.05 / 29-May-191431View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2959.52828.05 / 23-May-192985.0 / 18-Jun-192572View Other Patterns
Quess Corp LtdQUESSENGINEERING587.25561.1 / 10-Jun-19722.0 / 20-May-19151 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS148.2141.6 / 22-May-19162.0 / 27-May-19100 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX2324.752221.15 / 20-May-192398.0 / 06-Jun-190View Other Patterns
ASL Industries Ltd.ASLINDMISCELLANEOUS11.210.7 / 17-Jun-1915.2 / 29-May-197090View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES16.816.05 / 17-Jun-1920.65 / 22-May-192473View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2904.752775.0 / 23-May-192935.0 / 14-Jun-1913827View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION175.5167.65 / 13-Jun-19188.7 / 30-May-1940415View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS644.85616.0 / 21-May-19739.95 / 28-May-1924531View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES385.55368.3 / 21-May-19421.7 / 31-May-197212 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE359.7343.6 / 20-May-19403.65 / 03-Jun-191996 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS33.532.0 / 18-Jun-1942.0 / 28-May-193398View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS90.3586.3 / 27-May-19101.6 / 04-Jun-19124 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS92.9588.75 / 13-Jun-19106.95 / 04-Jun-194886 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1445.51380.15 / 21-May-191490.0 / 24-May-19322View Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT83.9580.15 / 20-May-19108.0 / 04-Jun-195072View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1322.71262.6 / 27-May-191353.15 / 12-Jun-19412 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1204.91150.0 / 24-May-191589.1 / 03-Jun-1974408View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1809.61727.1 / 24-May-191864.95 / 10-Jun-191165 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS13.1512.55 / 17-Jun-1917.5 / 31-May-194798View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY6.556.25 / 18-Jun-198.75 / 23-May-195983View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Summit SecuritiesSUMMITSECFINANCE509.35486.0 / 18-Jun-19583.0 / 27-May-19893View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT34.8533.25 / 17-Jun-1941.0 / 22-May-1940179View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC277.0264.25 / 18-Jun-19337.95 / 06-Jun-19631 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT162.75155.2 / 21-May-19168.95 / 23-May-1982711View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS66.7563.65 / 17-Jun-1972.7 / 03-Jun-19364 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING252.95241.2 / 03-Jun-19270.05 / 20-May-193184View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT2.152.05 / 18-Jun-193.35 / 20-May-1912006View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING237.15226.1 / 22-May-19279.0 / 04-Jun-1933596View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE158.45151.05 / 20-May-19176.0 / 07-Jun-19424 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE28.927.55 / 18-Jun-1944.9 / 29-May-1915105View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS5.355.1 / 17-Jun-198.1 / 29-May-19804 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS63.0560.1 / 17-Jun-1972.5 / 27-May-1999119View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2983.32843.5 / 23-May-192999.85 / 17-Jun-19896View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3050.02907.05 / 23-May-193100.0 / 14-Jun-19274View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT135.3128.95 / 18-Jun-19176.45 / 23-May-197935View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS34.032.4 / 13-Jun-1942.45 / 27-May-192786View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS63.7560.75 / 07-Jun-1968.5 / 30-May-19396 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS558.65532.3 / 14-Jun-19629.95 / 23-May-19779 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED134.35128.0 / 24-May-19157.95 / 31-May-1940625View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE288.7275.05 / 23-May-19295.0 / 18-Jun-1911610View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS58.1555.4 / 20-May-1967.25 / 29-May-191337 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3509.33343.0 / 20-May-193569.8 / 14-Jun-191618 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS669.75638.0 / 14-Jun-19778.0 / 12-Jun-19522View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT38.9537.1 / 06-Jun-1945.9 / 14-Jun-1929993View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL24881.423698.1 / 21-May-1927892.3 / 27-May-191200View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS172.4164.2 / 18-Jun-19208.0 / 29-May-1937090View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS430.75410.25 / 18-Jun-19550.3 / 28-May-195713View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING24.1523.0 / 18-Jun-1931.5 / 28-May-1932865View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS247.8236.0 / 17-Jun-19278.95 / 23-May-1954034View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2888.62751.0 / 23-May-192959.0 / 14-Jun-19171View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING42.840.75 / 20-May-1950.5 / 30-May-1954353View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS790.15752.3 / 22-May-19845.0 / 27-May-19322 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES345.15328.55 / 21-May-19366.95 / 11-Jun-196454 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS104.999.85 / 20-May-19109.65 / 04-Jun-1913152 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS1098.71045.75 / 20-May-191219.9 / 28-May-19168 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS7.256.9 / 11-Jun-198.65 / 27-May-1975213View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE870.0828.0 / 22-May-19909.5 / 29-May-19461 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX3272.13113.8 / 20-May-193404.6 / 28-May-190View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE630.65600.1 / 24-May-19672.7 / 31-May-1916186View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1050.951000.0 / 17-Jun-191217.95 / 31-May-193129 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS16.515.7 / 17-Jun-1920.0 / 29-May-19106 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT24.723.5 / 18-Jun-1929.9 / 28-May-195742View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE23.6522.5 / 11-Jun-1929.8 / 03-Jun-19245 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS247.95235.85 / 06-Jun-19273.45 / 11-Jun-1913382View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING110.5105.1 / 17-Jun-19133.8 / 28-May-1914345View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS183.5174.5 / 17-Jun-19200.0 / 04-Jun-19484 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM93.789.1 / 23-May-19126.75 / 28-May-19165 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS6.15.8 / 18-Jun-199.1 / 20-May-1912718View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES19.318.35 / 18-Jun-1928.9 / 28-May-197494View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS699.55665.0 / 23-May-19735.0 / 11-Jun-199723View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION622.1591.25 / 20-May-19656.4 / 04-Jun-191013 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING407.2387.0 / 03-Jun-19495.05 / 23-May-19123 KView Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS13.112.45 / 18-Jun-1917.3 / 29-May-191630View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT63.260.05 / 20-May-1972.45 / 23-May-199277View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING526.2499.95 / 20-May-19577.95 / 29-May-197591View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS1009.95959.55 / 20-May-191144.0 / 07-Jun-1959966View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS142.1135.0 / 20-May-19174.9 / 27-May-194871View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS5.04.75 / 18-Jun-197.3 / 21-May-195541View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.00.95 / 17-Jun-191.45 / 21-May-194208 KView Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS1.00.95 / 18-Jun-191.2 / 29-May-197069View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS126.85120.5 / 12-Jun-19135.0 / 27-May-191198View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1257.51194.45 / 24-May-191298.25 / 13-Jun-191848 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT23.8522.65 / 17-Jun-1929.25 / 28-May-19174 KView Other Patterns
AVSL Industries Ltd.AVSLDIVERSIFIED33.732.0 / 31-May-1934.0 / 04-Jun-195590View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1442.851370.0 / 20-May-191651.0 / 03-Jun-1914710View Other Patterns
R*Shares Consumption FundRELCONSFINANCE50.2547.71 / 21-May-1954.94 / 20-May-195468View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS226.45215.0 / 20-May-19252.7 / 29-May-19241 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3045.02891.0 / 20-May-193660.0 / 18-Jun-1983View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC122.85116.6 / 17-Jun-19177.9 / 29-May-1910773View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE245.5233.0 / 18-Jun-19283.45 / 27-May-191006View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS259.9246.65 / 17-Jun-19281.2 / 29-May-19393View Other Patterns
Dilip BuildconDBLCONSTRUCTION434.15412.0 / 13-Jun-19632.2 / 27-May-19426 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS629.8597.65 / 20-May-19722.0 / 31-May-196213View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS194.55184.6 / 20-May-19215.0 / 29-May-19371 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3159.82998.0 / 20-May-193318.0 / 28-May-1914540View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NTPC Ltd.NTPCPOWER132.4125.6 / 20-May-19137.5 / 07-Jun-199835 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE27.2525.85 / 17-Jun-1932.4 / 28-May-19113 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS10.710.15 / 20-May-1915.7 / 29-May-1991621View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS237.3225.1 / 20-May-19287.0 / 29-May-194449View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING58.155.1 / 17-Jun-1971.0 / 30-May-1973147View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1325.51256.7 / 24-May-191406.85 / 11-Jun-1921481View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING24.0522.8 / 17-Jun-1932.7 / 28-May-191010 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS24.0522.8 / 18-Jun-1930.2 / 10-Jun-196875View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS29.828.25 / 18-Jun-1933.8 / 28-May-19360 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2793.72648.1 / 22-May-193025.0 / 04-Jun-191441View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION126.1119.5 / 14-Jun-19175.5 / 27-May-1976822View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS151.55143.6 / 22-May-19171.4 / 28-May-199389 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION359.29340.4 / 20-May-19382.45 / 12-Jun-19259 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS6.656.3 / 18-Jun-199.5 / 23-May-1912970View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.91.8 / 18-Jun-192.3 / 06-Jun-19562 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS41.7539.55 / 24-May-1945.6 / 07-Jun-19145 KView Other Patterns
Nifty ITNIFTYITINDEX16322.515461.8 / 24-May-1916488.7 / 11-Jun-190View Other Patterns
20 Microns20MICRONSMINING35.934.0 / 20-May-1944.15 / 29-May-1961580View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING343.8325.6 / 20-May-19372.45 / 06-Jun-191077 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS270.7256.35 / 20-May-19293.0 / 31-May-1919964View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC262.9248.95 / 23-May-19321.0 / 10-Jun-1923485View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER11.310.7 / 21-May-1914.4 / 31-May-19112 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES33.832.0 / 12-Jun-1940.0 / 27-May-1934790View Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED46.043.55 / 14-Jun-1953.5 / 12-Jun-1910909View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE337.0319.0 / 20-May-19360.0 / 27-May-191479View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS237.7225.0 / 20-May-19264.9 / 29-May-1960360View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1237.81171.6 / 20-May-191304.8 / 11-Jun-19667 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING112.0106.0 / 11-Jun-19129.85 / 24-May-194502View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS199.7189.0 / 17-Jun-19227.3 / 28-May-191773View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS153.85145.6 / 17-Jun-19179.2 / 29-May-1945640View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS404.25382.5 / 23-May-19509.0 / 29-May-199105View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7650.357238.0 / 24-May-197824.0 / 10-Jun-1917625View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.851.75 / 18-Jun-192.25 / 24-May-19327 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES22.221.0 / 20-May-1929.65 / 28-May-19215 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR8.37.85 / 18-Jun-1912.2 / 27-May-1913342View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION6.456.1 / 14-Jun-1910.9 / 30-May-1959403View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT3.653.45 / 18-Jun-196.25 / 21-May-1949359 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT198.95188.0 / 23-May-19211.0 / 11-Jun-1923072View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION74.370.2 / 20-May-1987.0 / 28-May-19123 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION899.95850.0 / 20-May-19909.95 / 10-Jun-1935799View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING98.1592.7 / 20-May-19115.0 / 27-May-19278 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS9.08.5 / 18-Jun-1912.45 / 29-May-1950186View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE31.529.75 / 10-Jun-1941.0 / 30-May-1920593View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.9726.41 / 20-May-1928.84 / 04-Jun-192891 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS175.8165.95 / 20-May-19219.0 / 27-May-19187 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE348.85329.3 / 22-May-19360.0 / 14-Jun-1968520View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT195.2184.25 / 21-May-19322.2 / 29-May-19190 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING539.8509.5 / 20-May-19569.8 / 06-Jun-191465 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS266.2251.2 / 06-Jun-19284.8 / 13-Jun-1922939View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC816.15770.0 / 22-May-19880.0 / 21-May-197292View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
JocilJOCILMISCELLANEOUS89.184.05 / 13-Jun-19110.75 / 21-May-192005View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION334.0315.0 / 20-May-19379.95 / 28-May-1910205View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2153.02030.0 / 20-May-192235.0 / 03-Jun-193689 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.751.65 / 18-Jun-192.55 / 27-May-191237 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL203.0191.4 / 23-May-19224.7 / 07-Jun-19469 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES298.15281.1 / 23-May-19399.0 / 28-May-199233View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE785.45740.5 / 20-May-19885.65 / 28-May-19544 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED96.090.5 / 20-May-19110.0 / 29-May-19276 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE18.217.15 / 17-Jun-1919.05 / 04-Jun-19517View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1127.951062.6 / 22-May-191389.0 / 31-May-194150View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS13.813.0 / 14-Jun-1918.2 / 24-May-195627View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE974.15917.55 / 22-May-191005.05 / 31-May-19216 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS422.15397.6 / 21-May-19439.2 / 28-May-1919348 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC55.051.8 / 21-May-1963.95 / 31-May-197363View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON85.080.05 / 18-Jun-19105.75 / 20-May-191404View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES103.097.0 / 20-May-19117.5 / 04-Jun-19124 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS186.9176.0 / 20-May-19204.95 / 04-Jun-194964View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1778.851675.05 / 20-May-191844.0 / 07-Jun-1925955View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE359.6338.6 / 07-Jun-19372.2 / 29-May-19791 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS170.0160.0 / 20-May-19216.0 / 29-May-194865View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS0.850.8 / 17-Jun-191.05 / 06-Jun-1965223View Other Patterns
Pradip Overseas Ltd.PRADIPTEXTILE PRODUCTS0.850.8 / 18-Jun-191.0 / 30-May-191792View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE333.9314.25 / 20-May-19371.6 / 04-Jun-192513 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES688.1647.5 / 28-May-19703.5 / 18-Jun-19302 KView Other Patterns
ICRA Ltd.ICRAFINANCE3020.752842.45 / 23-May-193055.95 / 18-Jun-19590View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bang OverseasBANGTEXTILE PRODUCTS44.041.4 / 17-Jun-1948.5 / 31-May-1913404View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES222.15209.0 / 21-May-19248.0 / 28-May-1958005View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED683.65643.15 / 21-May-19758.0 / 03-Jun-1939641View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1390.151307.6 / 28-May-191450.0 / 14-Jun-19867 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS49.546.55 / 18-Jun-1969.35 / 23-May-1913267View Other Patterns
V-Mart RetailVMARTRETAIL2253.52119.1 / 13-Jun-192567.45 / 29-May-198868View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS475.95447.5 / 20-May-19493.5 / 27-May-1920272View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION5.855.5 / 18-Jun-198.4 / 30-May-19293 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION35.933.75 / 18-Jun-1945.4 / 28-May-196536View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES440.6414.2 / 20-May-19480.0 / 27-May-1924576View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS304.8286.5 / 23-May-19329.0 / 31-May-1918055View Other Patterns
IIFL Finance Ltd.IIFLFINANCE154.25144.95 / 13-Jun-19452.0 / 20-May-19155 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES600.4564.2 / 30-May-19625.9 / 11-Jun-191364 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS20230.319007.4 / 27-May-1923389.0 / 20-May-1958369View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION634.25595.65 / 20-May-19680.0 / 04-Jun-19106 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS160.95151.1 / 18-Jun-19191.0 / 27-May-19512View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE139.8131.2 / 23-May-19176.9 / 28-May-19240 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE298.0279.65 / 28-May-19301.6 / 14-Jun-198285 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS34.932.75 / 20-May-1938.45 / 06-Jun-19100 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS97.991.85 / 06-Jun-19103.3 / 23-May-19478 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR21.7520.4 / 13-Jun-1929.65 / 27-May-1940559View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS189.8178.0 / 22-May-19215.9 / 03-Jun-1917950View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS449.4421.35 / 20-May-19479.95 / 28-May-1948817View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS8.07.5 / 17-Jun-1910.25 / 28-May-19147 KView Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS3.23.0 / 18-Jun-194.3 / 20-May-1962154View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1275.71195.95 / 21-May-191343.65 / 14-Jun-1914550View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS457.25428.5 / 20-May-19467.95 / 23-May-196945View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS251.8235.95 / 20-May-19290.0 / 29-May-1921054View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS241.15225.9 / 21-May-19269.7 / 29-May-1921737View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS834.3781.25 / 23-May-19860.0 / 10-Jun-1934959View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS383.55359.0 / 22-May-19408.0 / 04-Jun-19116 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS15.5514.55 / 20-May-1917.1 / 23-May-19968 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS107.1100.15 / 22-May-19123.9 / 30-May-1918848View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC481.6450.3 / 06-Jun-19595.0 / 20-May-19479 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS13.0512.2 / 18-Jun-1918.0 / 06-Jun-1939562View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC55.9552.3 / 20-May-1959.0 / 24-May-19913 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE95.088.8 / 22-May-19105.75 / 31-May-191137View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS34.932.6 / 27-May-1944.4 / 27-May-1921689View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7356.256871.0 / 22-May-197544.0 / 28-May-194958View Other Patterns
Union Bank of IndiaUNIONBANKBANKS74.169.2 / 23-May-1980.85 / 04-Jun-1910473 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT64.2560.0 / 18-Jun-1970.55 / 07-Jun-1982964View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS318.9297.8 / 20-May-19344.9 / 03-Jun-1929629View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING356.65333.0 / 18-Jun-19395.4 / 20-May-197182View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE289.9270.65 / 22-May-19311.0 / 31-May-191657 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3976.853712.2 / 28-May-194149.0 / 12-Jun-1918927View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING7.57.0 / 20-May-199.5 / 10-Jun-1975753View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS138.75129.5 / 17-Jun-19161.8 / 31-May-1977817View Other Patterns
KSK Energy Ventures LtdKSKPOWER0.750.7 / 18-Jun-191.05 / 23-May-19577 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS0.750.7 / 18-Jun-190.95 / 07-Jun-1914513View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.750.7 / 18-Jun-190.85 / 10-Jun-1931932View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE104.597.5 / 27-May-19110.35 / 29-May-19693 KView Other Patterns
IVP LtdIVPVANASPATI OIL88.082.1 / 17-Jun-19104.85 / 23-May-19506View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services177.05165.1 / 14-Jun-19203.75 / 20-May-199004View Other Patterns
Future Retail Ltd.FRETAILRETAIL460.1429.0 / 21-May-19485.0 / 12-Jun-19331 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS6.656.2 / 23-May-197.8 / 10-Jun-19560View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION8.858.25 / 17-Jun-1910.55 / 29-May-1918170View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES15.4514.4 / 03-Jun-1916.9 / 11-Jun-1972953View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE50.046.6 / 18-Jun-19119.5 / 20-May-19144 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING138.35128.9 / 22-May-19154.6 / 06-Jun-191543 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1519.051415.25 / 20-May-191732.9 / 31-May-1946203View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS18.2517.0 / 17-Jun-1921.0 / 29-May-196818View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS118.15110.05 / 20-May-19140.0 / 04-Jun-19248 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS318.95297.075 / 20-May-19369.0 / 14-Jun-19486 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION13.8512.9 / 20-May-1916.8 / 28-May-19263 KView Other Patterns
City Union Bank Ltd.CUBBANKS214.75200.0 / 20-May-19219.0 / 14-Jun-19843 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION349.0325.0 / 21-May-19381.9 / 23-May-19142View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT88.6582.55 / 23-May-1993.5 / 29-May-19189 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE89.283.05 / 22-May-19100.0 / 29-May-191112 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL267.65249.1 / 22-May-19283.4 / 30-May-19159 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT29.5527.5 / 20-May-1939.7 / 29-May-19607 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS55.3551.5 / 10-Jun-1967.9 / 27-May-198284View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS6.456.0 / 17-Jun-197.95 / 28-May-1979423View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1505.31400.0 / 20-May-191607.0 / 28-May-193534 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS77.6572.2 / 21-May-1994.7 / 29-May-19432 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE750.15697.45 / 23-May-19759.0 / 11-Jun-198393 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS352.05327.1 / 22-May-19423.3 / 28-May-19598 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS516.7480.0 / 28-May-19555.0 / 06-Jun-19227 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT32.3530.05 / 21-May-1939.55 / 29-May-19304 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS111.75103.8 / 20-May-19124.0 / 28-May-19324 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1342.01246.35 / 20-May-191356.4 / 04-Jun-19423 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS0.70.65 / 17-Jun-191.0 / 21-May-191384View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.70.65 / 18-Jun-190.9 / 27-May-19118 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS109.85102.0 / 20-May-19137.0 / 20-May-1911524View Other Patterns
Indian BankINDIANBBANKS258.35239.85 / 20-May-19292.7 / 04-Jun-192025 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS15.314.2 / 21-May-1918.25 / 28-May-1916400View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE17.3516.1 / 18-Jun-1925.9 / 11-Jun-1913180View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION172.55160.1 / 20-May-19210.5 / 04-Jun-192318 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS179.1166.15 / 23-May-19224.0 / 30-May-1947426View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS54.3550.4 / 18-Jun-1970.7 / 27-May-19141 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS6.155.7 / 18-Jun-197.95 / 27-May-1924983View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS319.7296.3 / 29-May-19336.7 / 12-Jun-191341 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS303.2281.0 / 23-May-19358.0 / 27-May-1998714View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS44.941.6 / 20-May-1951.0 / 27-May-1925876View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2591.252400.0 / 04-Jun-192798.45 / 04-Jun-19907 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT231.5214.4 / 22-May-19251.8 / 04-Jun-19728 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE264.9245.2 / 23-May-19276.0 / 03-Jun-191399View Other Patterns
Vedanta LtdVEDLMINING168.1155.55 / 24-May-19173.3 / 12-Jun-1910698 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS131.05121.25 / 07-Jun-19134.8 / 11-Jun-191235 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT23.421.65 / 24-May-1928.95 / 21-May-1973768View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS622.7576.0 / 22-May-19672.8 / 29-May-1915562View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Silgo Retail Ltd.SILGOGEMS, JEWELLERY AND WATCHES40.037.0 / 29-May-1940.5 / 29-May-1941863View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES193.9179.35 / 22-May-19202.5 / 04-Jun-194076 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS19.317.85 / 18-Jun-1926.75 / 29-May-191353 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE23.2521.5 / 10-Jun-1929.4 / 22-May-1978716View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM223.2206.4 / 22-May-19238.5 / 03-Jun-1932208View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES17.916.55 / 17-Jun-1924.4 / 28-May-19244 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1339.01238.0 / 20-May-191472.95 / 12-Jun-1910041View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION7.957.35 / 10-Jun-199.0 / 06-Jun-1912617View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS380.15351.25 / 22-May-19428.7 / 20-May-1917948View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES301.7278.7 / 21-May-19333.5 / 03-Jun-197435 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION5.95.45 / 18-Jun-197.95 / 30-May-191546 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE90.083.1 / 21-May-1997.0 / 29-May-1946481View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.62.4 / 18-Jun-193.0 / 23-May-1916406View Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.31.2 / 23-May-191.35 / 14-Jun-191010View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.650.6 / 18-Jun-190.95 / 06-Jun-192735View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS13.012.0 / 24-May-1914.8 / 14-Jun-19443View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.93.6 / 17-Jun-195.95 / 21-May-1922757View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE377.05348.0 / 22-May-19409.0 / 28-May-1962616View Other Patterns
UFLEX Ltd.UFLEXPACKAGING242.05223.4 / 20-May-19278.05 / 04-Jun-1980416View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC14.913.75 / 18-Jun-1919.85 / 31-May-1916718View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING113.8105.0 / 07-Jun-19119.5 / 22-May-198290View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION29.0526.8 / 21-May-1936.0 / 28-May-19354 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES333.5307.6 / 20-May-19384.3 / 28-May-1910643View Other Patterns
Syndicate BankSYNDIBANKBANKS36.0533.25 / 10-Jun-1937.9 / 04-Jun-197372 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS945.9872.05 / 20-May-19989.0 / 21-May-1915310View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3009.62774.15 / 03-Jun-193021.0 / 18-Jun-19317 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION100.5592.65 / 11-Jun-19119.2 / 27-May-1919018 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT10.89.95 / 18-Jun-1915.6 / 20-May-193314View Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS16.515.2 / 14-Jun-1922.0 / 27-May-1951000View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE515.64475.0 / 04-Jun-19527.0 / 20-May-1913361View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS81.7575.3 / 10-Jun-1997.0 / 28-May-1981449View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS779.55718.0 / 30-May-19860.0 / 06-Jun-1937547View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE58.2553.65 / 21-May-1965.1 / 27-May-195381View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3031.02791.0 / 27-May-193050.0 / 10-Jun-1948View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER179.35165.1 / 20-May-19223.7 / 29-May-19555 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS163.4150.4 / 23-May-19198.4 / 29-May-193051View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES792.55729.45 / 06-Jun-19873.2 / 27-May-1911913View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS217.1199.8 / 20-May-19279.0 / 29-May-1969352View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION31.228.7 / 17-Jun-1937.7 / 20-May-19111 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE247.8227.9 / 24-May-19259.85 / 07-Jun-194344 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC41.0537.75 / 20-May-1953.6 / 23-May-1924205View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1040.7957.0 / 20-May-191099.0 / 29-May-19117 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER197.8181.8 / 22-May-19198.85 / 18-Jun-197254 KView Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES33.931.15 / 14-Jun-1938.75 / 04-Jun-191081View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC107.5598.8 / 21-May-19116.5 / 12-Jun-19565 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS17.7516.3 / 22-May-1921.25 / 28-May-1911510View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS18.9517.4 / 13-Jun-1920.0 / 21-May-19112 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS135.05124.0 / 18-Jun-19172.5 / 21-May-1932608View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING76.3570.1 / 21-May-1987.75 / 27-May-1911257View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS424.9390.0 / 20-May-19439.0 / 29-May-19157 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.653.35 / 21-May-195.05 / 31-May-1927267View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS511.1469.0 / 20-May-19524.25 / 28-May-1965198View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES46.042.2 / 18-Jun-19111.0 / 23-May-1937519 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING268.0245.85 / 20-May-19290.8 / 03-Jun-1960641View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS474.2435.0 / 20-May-19527.9 / 29-May-1929566View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS509.1467.0 / 20-May-19547.4 / 24-May-1992350View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES47.143.2 / 20-May-1951.1 / 17-Jun-1911983View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE40.937.5 / 24-May-1947.6 / 04-Jun-191950View Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.81.65 / 18-Jun-192.95 / 30-May-1921043View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.60.55 / 17-Jun-190.75 / 10-Jun-198032View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS220.6202.15 / 20-May-19239.5 / 23-May-192003 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE107.098.05 / 23-May-19122.9 / 30-May-193920View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1971.61806.25 / 23-May-191980.05 / 17-Jun-1916917View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED21.4519.65 / 14-Jun-1931.0 / 20-May-1917181View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS512.1469.1 / 22-May-19547.45 / 13-Jun-196215View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2999.852747.6 / 22-May-193199.35 / 29-May-1919863View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS22.020.15 / 20-May-1924.0 / 29-May-199818View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING11457.610494.0 / 21-May-1911817.7 / 11-Jun-1966891View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.754.35 / 12-Jun-197.45 / 28-May-1940886View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT774.45709.2 / 30-May-19797.4 / 10-Jun-191815 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION19.5517.9 / 20-May-1922.4 / 03-Jun-1910661View Other Patterns
Asian Hotels (West)AHLWESTHOTELS345.25316.0 / 21-May-19371.0 / 20-May-193047View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING260.1238.0 / 23-May-19327.8 / 28-May-19137 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS86.979.5 / 21-May-19119.05 / 29-May-19273 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING17.516.0 / 27-May-1921.35 / 03-Jun-1946996View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1730.251581.6 / 20-May-191899.0 / 28-May-19106 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS396.3362.2 / 21-May-19425.0 / 04-Jun-19186 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS471.1430.5 / 30-May-19474.7 / 10-Jun-19239 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1041.8951.55 / 20-May-191149.0 / 11-Jun-19164 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1200.41096.0 / 20-May-191309.0 / 28-May-1920190View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS49.445.1 / 22-May-1956.0 / 06-Jun-1957404View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS254.4232.15 / 21-May-19262.0 / 28-May-196796View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.03.65 / 17-Jun-195.3 / 30-May-1915465View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING512.75467.8 / 17-Jun-19592.0 / 27-May-1912300View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS172.75157.6 / 06-Jun-19210.9 / 28-May-19263 KView Other Patterns
NHPC LIMITEDNHPCPOWER24.522.35 / 20-May-1925.95 / 28-May-194623 KView Other Patterns
Maithan AlloysMAITHANALLMINING587.25535.65 / 20-May-19699.0 / 31-May-1934207View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL31.8529.05 / 22-May-1937.45 / 28-May-1918139View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS41.4537.8 / 23-May-1948.4 / 27-May-1921023View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3565.13251.0 / 21-May-193793.95 / 12-Jun-1936272View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA3.43.1 / 14-Jun-194.05 / 30-May-1912473View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC192.3175.3 / 20-May-19235.0 / 30-May-19502 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1175.651071.5 / 23-May-191221.0 / 28-May-198982View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT47.843.55 / 18-Jun-1970.0 / 30-May-191638View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED101.092.0 / 06-Jun-19110.0 / 28-May-1917727View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES5.054.6 / 13-Jun-196.55 / 30-May-1974045View Other Patterns
Kalyani Investment CompanyKICLFINANCE1859.91693.6 / 20-May-191935.0 / 10-Jun-19668View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES251.55229.0 / 23-May-19294.8 / 30-May-195510View Other Patterns
Adani Power LimitedADANIPOWERPOWER46.8542.65 / 20-May-1953.3 / 31-May-1918451 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1539.61401.2 / 22-May-191629.0 / 10-Jun-19107 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS225.25204.95 / 20-May-19257.35 / 11-Jun-19137 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS16.5515.05 / 13-Jun-1918.7 / 29-May-192263View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION34.231.1 / 30-May-1957.4 / 10-Jun-199336View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.99.0 / 20-May-1912.9 / 27-May-1941849View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.156.5 / 22-May-197.7 / 04-Jun-1917696View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.550.5 / 17-Jun-190.7 / 21-May-19981 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER0.550.5 / 18-Jun-190.95 / 03-Jun-19356 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS14.7513.4 / 10-Jun-1916.8 / 20-May-1918270View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT44.540.35 / 14-Jun-1947.4 / 24-May-193227View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE116.3105.45 / 11-Jun-19150.8 / 27-May-19231 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS3944.03575.55 / 28-May-194649.8 / 21-May-1947984View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1258.71140.9 / 20-May-191310.0 / 30-May-19436 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT68.662.15 / 22-May-1973.7 / 28-May-1913845 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1110.51005.55 / 24-May-191147.7 / 17-Jun-19131 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1796.651626.65 / 20-May-191817.9 / 06-Jun-196774View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services469.7425.05 / 20-May-19490.0 / 17-Jun-1943339View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER1.050.95 / 06-Jun-191.25 / 20-May-198775View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE20.4518.5 / 18-Jun-1924.3 / 06-Jun-1912425View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1134.751025.9 / 13-Jun-191343.0 / 24-May-191079View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1771.01601.05 / 22-May-192149.4 / 29-May-19164 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION481.6435.2 / 30-May-19500.0 / 11-Jun-1914517View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED704.05636.0 / 20-May-19709.0 / 13-Jun-19634 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION6.25.6 / 20-May-197.2 / 11-Jun-1915709View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS375.5339.1 / 23-May-19448.0 / 30-May-1948932View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2250.852032.25 / 24-May-192285.0 / 13-Jun-192882 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION305.05275.4 / 20-May-19343.3 / 04-Jun-19139 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.63.25 / 27-May-194.5 / 04-Jun-192872View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION279.3252.05 / 23-May-19307.85 / 31-May-1941593View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS218.3197.0 / 24-May-19235.7 / 10-Jun-19537 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS80.973.0 / 24-May-1993.8 / 30-May-1931559View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION146.8132.45 / 20-May-19176.15 / 03-Jun-19129 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION58.7553.0 / 20-May-1963.95 / 06-Jun-1919356View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE68.3561.65 / 18-Jun-1972.9 / 20-May-19284 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION915.45825.6 / 23-May-19939.9 / 28-May-19298 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE635.5573.0 / 28-May-19646.15 / 11-Jun-19108 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.053.65 / 07-Jun-195.55 / 22-May-19100 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS161.8145.8 / 23-May-19172.8 / 03-Jun-1964652View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES50.545.5 / 18-Jun-1976.65 / 28-May-19124 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS611.6551.0 / 20-May-19684.0 / 28-May-1981579View Other Patterns
Coal India LtdCOALINDIAMINING260.35234.5 / 21-May-19271.45 / 06-Jun-196628 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS447.65403.1 / 21-May-19470.0 / 13-Jun-19294 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS89.980.95 / 24-May-1995.95 / 28-May-193189View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1499.751350.0 / 06-Jun-191563.5 / 18-Jun-1995917View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4447.254002.1 / 20-May-194786.0 / 17-Jun-1910613View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION126.55113.85 / 21-May-19150.5 / 27-May-19137 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING185.1166.5 / 22-May-19203.0 / 29-May-1996478View Other Patterns
Edelweiss Nifty Exchange Traded SchemeNIFTYEESFINANCE15190.013650.0 / 22-May-1915300.0 / 13-Jun-197View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT27.124.35 / 10-Jun-1933.0 / 28-May-1920734 KView Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS18.116.25 / 27-May-1923.0 / 20-May-1910090View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES124.4111.65 / 03-Jun-19128.0 / 20-May-1913964 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED490.35440.0 / 20-May-19534.95 / 28-May-1950304View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS444.2398.55 / 24-May-19489.95 / 03-Jun-1928331View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS176.85158.5 / 22-May-19195.0 / 10-Jun-19550 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS314.85282.05 / 20-May-19336.7 / 28-May-19499 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS23.521.05 / 20-May-1926.45 / 04-Jun-192351View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE212.45190.3 / 28-May-19246.5 / 06-Jun-1972439View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE1809.11620.25 / 20-May-191956.0 / 17-Jun-19201 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE15.313.7 / 21-May-1918.4 / 03-Jun-1929777View Other Patterns
Emmbi IndustriesEMMBIPACKAGING142.95128.0 / 20-May-19148.75 / 28-May-1915152View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1078.25965.0 / 22-May-191215.0 / 30-May-199280View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT28.525.5 / 18-Jun-1939.9 / 23-May-196919 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING14.2512.75 / 18-Jun-1916.65 / 06-Jun-194831View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION154.5138.2 / 22-May-19157.85 / 14-Jun-195548 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT223.8200.0 / 20-May-19241.7 / 29-May-19128 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION47.042.0 / 22-May-1961.0 / 14-Jun-195483View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS500.5447.1 / 20-May-19524.0 / 12-Jun-1963327View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS15.914.2 / 17-Jun-1923.9 / 20-May-1945448View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS27.124.2 / 22-May-1931.7 / 03-Jun-1923189View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT527.45471.0 / 22-May-19544.3 / 04-Jun-19752 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS401.65358.65 / 22-May-19466.9 / 06-Jun-1977843View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS276.8247.15 / 07-Jun-19297.5 / 27-May-1967636View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION34.0530.4 / 20-May-1936.0 / 06-Jun-19225 KView Other Patterns
CESC Ltd.CESCPOWER757.25676.0 / 20-May-19786.5 / 04-Jun-19425 KView Other Patterns
HB Stockholdings Ltd. HBSLFINANCE7.97.05 / 17-Jun-199.2 / 10-Jun-191088View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION421.4376.05 / 20-May-19430.6 / 23-May-196048 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS160.25143.0 / 20-May-19197.9 / 29-May-1910343View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING221.9198.0 / 24-May-19247.9 / 10-Jun-1927321View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.05.35 / 21-May-196.8 / 11-Jun-194894View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING54.7548.8 / 20-May-1963.45 / 30-May-1926440View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION71.7563.9 / 20-May-1977.5 / 31-May-19271 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION151.1134.55 / 21-May-19181.65 / 28-May-19316 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT280.5249.7 / 20-May-19316.0 / 29-May-1994501View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM446.75397.55 / 20-May-19532.5 / 29-May-19338 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES309.35275.2 / 22-May-19344.9 / 28-May-197734View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING39.8535.45 / 17-Jun-1952.0 / 28-May-1924529View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS176.0156.55 / 23-May-19189.85 / 03-Jun-1940568View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS565.45502.8 / 23-May-19573.0 / 17-Jun-198519View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.450.4 / 18-Jun-190.6 / 03-Jun-1936065View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1716.91526.0 / 20-May-191925.0 / 11-Jun-196847View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS264.4235.0 / 21-May-19289.7 / 04-Jun-1938750View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1302.451157.1 / 22-May-191380.0 / 11-Jun-1994036View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS377.3335.0 / 20-May-19407.0 / 28-May-19100 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS284.0252.0 / 27-May-19304.5 / 11-Jun-1920136View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS27.424.3 / 18-Jun-1956.7 / 24-May-1915284 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS339.6301.1 / 22-May-19350.8 / 06-Jun-191924 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.854.3 / 11-Jun-195.1 / 04-Jun-1926673View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE70.4562.45 / 10-Jun-1975.8 / 17-Jun-1925582View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS2.21.95 / 11-Jun-192.7 / 31-May-19952 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS52.3546.4 / 28-May-1955.0 / 17-Jun-197236View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY746.0661.0 / 23-May-19764.0 / 17-Jun-1940052View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS181.8161.0 / 23-May-19194.45 / 03-Jun-19495 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS441.7391.0 / 20-May-19459.9 / 14-Jun-192023 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT3.93.45 / 21-May-194.6 / 13-Jun-191875View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS35.0531.0 / 21-May-1939.65 / 12-Jun-195559View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION128.7113.8 / 20-May-19142.5 / 27-May-19320 KView Other Patterns
Future Enterprises Ltd.FELRETAIL33.6529.75 / 21-May-1937.0 / 31-May-19595 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT59.9553.0 / 20-May-1969.0 / 29-May-19109 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS968.4856.05 / 20-May-191007.7 / 29-May-1946343View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS397.1351.0 / 20-May-19416.9 / 31-May-196095View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS800.75707.0 / 23-May-19873.7 / 27-May-1918240View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE81.5572.0 / 10-Jun-1993.65 / 28-May-19268 KView Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC46.4541.0 / 07-Jun-1951.0 / 20-May-190View Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS35.731.5 / 21-May-1936.8 / 24-May-1959318View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS6.86.0 / 20-May-198.45 / 31-May-194018View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION410.3362.0 / 20-May-19435.3 / 04-Jun-1927799View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1534.351353.0 / 24-May-191583.95 / 11-Jun-1981084View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1308.051153.4 / 20-May-191352.95 / 17-Jun-1948483View Other Patterns
MazdaMAZDAENGINEERING408.3360.0 / 22-May-19484.85 / 29-May-197121View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS250.5220.85 / 23-May-19297.0 / 30-May-19261 KView Other Patterns
NMDC Ltd.NMDCMINING105.392.8 / 21-May-19109.1 / 14-Jun-195553 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.0511.5 / 20-May-1918.0 / 29-May-195945View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS218.05192.05 / 20-May-19247.0 / 28-May-1980701View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION190.35167.65 / 20-May-19213.5 / 04-Jun-192039 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC8.87.75 / 17-Jun-1915.15 / 27-May-1970257View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT122.65108.0 / 20-May-19146.0 / 27-May-1919173View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Madras FertilizersMADRASFERTFERTILISERS22.2519.55 / 22-May-1926.95 / 10-Jun-19272 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL17.6515.5 / 11-Jun-1924.4 / 20-May-1946135View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS278.0244.1 / 20-May-19365.7 / 29-May-1916582View Other Patterns
UCO BankUCOBANKBANKS19.2516.9 / 22-May-1919.4 / 18-Jun-19456 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING903.15792.15 / 17-Jun-19959.75 / 28-May-19129 KView Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS3.252.85 / 07-Jun-194.95 / 23-May-191905 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED121.0106.05 / 24-May-19137.7 / 30-May-1910418View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING279.8245.1 / 20-May-19305.0 / 04-Jun-19125 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC4.03.5 / 12-Jun-194.2 / 20-May-191644 KView Other Patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS17.215.05 / 14-Jun-1931.4 / 06-Jun-19107 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE0.40.35 / 18-Jun-190.5 / 03-Jun-19242 KView Other Patterns
Proseed India Ltd.PROSEEDCOMPUTERS - SOFTWARE0.40.35 / 18-Jun-190.45 / 13-Jun-1966760View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.80.7 / 06-Jun-191.0 / 23-May-194159View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.40.35 / 18-Jun-190.45 / 18-Jun-1928837View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.42.1 / 10-Jun-192.5 / 31-May-196149View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES190.1166.25 / 23-May-19204.9 / 28-May-19217 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS64.956.7 / 24-May-1982.5 / 03-Jun-199937View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING93.381.5 / 17-Jun-19140.05 / 27-May-1992882View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE113.4599.05 / 21-May-19116.0 / 12-Jun-194417View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT494.9431.4 / 20-May-19576.25 / 30-May-1913683View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS402.8351.1 / 20-May-19421.0 / 28-May-19203 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING37.3532.55 / 20-May-1951.35 / 12-Jun-195727View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE45.940.0 / 20-May-1950.0 / 28-May-191751View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE91.579.7 / 23-May-19115.0 / 29-May-1925535View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION120.55105.0 / 23-May-19133.8 / 04-Jun-1968399View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1257.61094.95 / 23-May-191314.9 / 03-Jun-196470View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION258.55225.0 / 20-May-19274.45 / 28-May-19192 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1425.51240.0 / 22-May-191549.9 / 28-May-191332View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2098.651825.2 / 21-May-192218.0 / 04-Jun-1934311View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS8519.77404.0 / 20-May-198700.05 / 12-Jun-197556View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS122.0106.0 / 28-May-19123.65 / 18-Jun-1922000View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL184.1159.95 / 14-Jun-19228.0 / 24-May-1941768View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1002.1870.35 / 20-May-191075.0 / 28-May-19110 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT52.145.25 / 11-Jun-1968.1 / 20-May-1941273View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS280.05243.1 / 21-May-19302.0 / 06-Jun-198618View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1425.01235.0 / 20-May-191525.0 / 06-Jun-19532View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.750.65 / 07-Jun-190.9 / 03-Jun-197819View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS3.02.6 / 10-Jun-194.4 / 22-May-19241 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1662.651440.8 / 20-May-191716.0 / 28-May-192151 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1073.4930.05 / 20-May-191341.1 / 28-May-1918709View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL109.895.1 / 20-May-19117.75 / 27-May-1913964 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING147.95128.1 / 20-May-19180.8 / 23-May-1912716 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION392.9340.0 / 20-May-19418.75 / 04-Jun-196312View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION142.0122.6 / 07-Jun-19143.9 / 14-Jun-195989 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1199.21035.35 / 29-May-191208.0 / 18-Jun-19190 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS83.071.65 / 24-May-1987.5 / 17-Jun-19130 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC47.641.0 / 23-May-1962.7 / 29-May-19464 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS65.1556.1 / 20-May-1977.5 / 28-May-1941374View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite2.52.15 / 20-May-192.7 / 17-Jun-191493View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION16.0513.8 / 12-Jun-1919.65 / 18-Jun-1911361View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Provogue (India)PROVOGERETAIL1.050.9 / 14-Jun-191.2 / 20-May-1921974View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE1.050.9 / 17-Jun-191.45 / 30-May-1956476View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.050.9 / 22-May-191.45 / 07-Jun-1916101View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8739.97489.0 / 27-May-198790.0 / 18-Jun-19452View Other Patterns
BF InvestmentBFINVESTFINANCE250.1214.25 / 20-May-19271.3 / 29-May-1990649View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS68.058.25 / 20-May-1987.9 / 31-May-1911665View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT16.013.7 / 21-May-1919.9 / 30-May-1914424View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION29.825.5 / 24-May-1939.05 / 30-May-192228View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS312.15267.1 / 20-May-19340.9 / 28-May-1988492View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2106.051802.0 / 20-May-192443.9 / 03-Jun-19315 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE613.65525.0 / 03-Jun-19634.9 / 11-Jun-1918471View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE49.842.6 / 22-May-1951.0 / 17-Jun-1994782View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1215.951040.0 / 20-May-191236.0 / 03-Jun-195660View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE555.45475.0 / 20-May-19596.5 / 11-Jun-1969432View Other Patterns
Aurangabad Distillery Ltd.AURDISMISCELLANEOUS30.025.65 / 28-May-1930.4 / 13-Jun-193363View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1159.35991.0 / 21-May-191274.0 / 30-May-1916178View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING47.440.5 / 13-Jun-1953.75 / 28-May-1956211View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1176.81005.0 / 20-May-191237.95 / 29-May-1915386View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS235.45200.95 / 22-May-19247.35 / 04-Jun-191287 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS58.8550.2 / 22-May-1963.95 / 29-May-19366 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.71.45 / 20-May-191.95 / 04-Jun-19292 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY25.521.75 / 20-May-1930.8 / 27-May-1977091View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS26.7522.8 / 20-May-1929.9 / 28-May-1913893 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED119.85102.05 / 23-May-19123.5 / 14-Jun-19376 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS21.4518.25 / 12-Jun-1926.0 / 31-May-19798View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sobha Ltd.SOBHACONSTRUCTION555.15472.25 / 20-May-19586.9 / 13-Jun-19234 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED23.7520.2 / 07-Jun-1932.0 / 29-May-192970View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS45.939.0 / 22-May-1949.05 / 28-May-196272View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION129.55110.0 / 22-May-19136.2 / 06-Jun-197989 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS732.1621.6 / 20-May-19819.7 / 03-Jun-196965 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION268.95228.05 / 21-May-19279.5 / 29-May-1989077View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite265.6225.0 / 21-May-19274.85 / 17-Jun-19231 KView Other Patterns
Nesco LtdNESCODIVERSIFIED556.1471.0 / 21-May-19585.0 / 12-Jun-1932644View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS207.3175.3 / 24-May-19239.75 / 29-May-1914481View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE9.357.9 / 20-May-199.95 / 03-Jun-1924418View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION139.85118.05 / 21-May-19155.0 / 30-May-19582 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1354.71143.35 / 23-May-191406.0 / 07-Jun-19775 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE267.9225.8 / 21-May-19278.0 / 14-Jun-19337 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE4.453.75 / 11-Jun-195.15 / 29-May-191715View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS5.354.5 / 21-May-196.65 / 13-Jun-1939055View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING19.516.4 / 11-Jun-1925.8 / 28-May-1928183View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS558.9470.0 / 23-May-19590.0 / 30-May-19904View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite428.25360.05 / 22-May-19462.75 / 28-May-1971250View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE166.95140.05 / 20-May-19192.7 / 28-May-1910557View Other Patterns
TILTILENGINEERING250.7209.55 / 22-May-19303.0 / 24-May-1916482View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE37.631.35 / 14-Jun-1942.8 / 20-May-1963769View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES0.90.75 / 27-May-191.0 / 11-Jun-1917166View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.25 / 18-Jun-190.35 / 13-Jun-19112 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING95.979.9 / 20-May-19103.0 / 28-May-19241 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES414.35345.0 / 20-May-19458.45 / 29-May-191804 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1352.91125.0 / 22-May-191390.0 / 14-Jun-19440View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE31.0525.8 / 23-May-1938.4 / 29-May-1914822View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION521.05432.8 / 27-May-19567.0 / 06-Jun-1944606View Other Patterns
Rites Ltd.RITESDIVERSIFIED289.2240.15 / 20-May-19301.4 / 17-Jun-19610 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.04.15 / 10-Jun-196.05 / 21-May-19408 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY40.533.6 / 22-May-1943.9 / 13-Jun-1911823View Other Patterns
Globe International Carriers Ltd.GICLDIVERSIFIED22.2518.45 / 28-May-1924.0 / 12-Jun-1912272View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS3.83.15 / 12-Jun-194.15 / 10-Jun-195180View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING14.612.1 / 24-May-1920.65 / 11-Jun-19118 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS32.627.0 / 17-Jun-1938.5 / 20-May-1923019View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS23.619.5 / 10-Jun-1924.75 / 28-May-195954View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING41.1534.0 / 10-Jun-1943.85 / 12-Jun-1922690View Other Patterns
HubtownHUBTOWNCONSTRUCTION21.818.0 / 18-Jun-1931.0 / 28-May-1955197View Other Patterns
Redington (India) Ltd.REDINGTONTRADING109.2590.05 / 21-May-19110.0 / 18-Jun-19346 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING148.25122.0 / 22-May-19160.0 / 30-May-1919787View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE63.1551.95 / 21-May-1968.35 / 03-Jun-19276 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES645.3530.65 / 20-May-19704.9 / 28-May-1922700View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE27.022.2 / 20-May-1928.1 / 11-Jun-194336View Other Patterns
Timken India Ltd.TIMKENBEARINGS659.6541.05 / 21-May-19758.7 / 23-May-19126 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS770.0631.6 / 22-May-19840.0 / 10-Jun-1981820View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT59.7549.0 / 14-Jun-1969.8 / 31-May-1918231View Other Patterns
Keerti Knowledge & Skills Ltd.KEERTICOMPUTERS - SOFTWARE77.563.5 / 27-May-1981.0 / 18-Jun-1913363View Other Patterns
Inox Wind Ltd.INOXWINDPOWER66.7554.55 / 20-May-1975.0 / 29-May-1998766View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING161.95132.15 / 28-May-19178.75 / 06-Jun-19966View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION286.1233.05 / 21-May-19303.35 / 28-May-19168 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1363.251110.0 / 21-May-191490.0 / 11-Jun-1910724View Other Patterns
S E PowerSEPOWERPOWER3.753.05 / 30-May-193.9 / 14-Jun-192949View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services229.1186.0 / 21-May-19240.0 / 31-May-19118 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT57.2546.35 / 27-May-1962.5 / 28-May-19156 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS12.8510.4 / 22-May-1915.2 / 12-Jun-196417View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE40.332.45 / 24-May-1954.5 / 31-May-1929554View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE38.530.95 / 21-May-1941.0 / 13-Jun-192906View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS413.4332.0 / 21-May-19518.8 / 31-May-199450View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING31.825.5 / 30-May-1934.8 / 14-Jun-1975636View Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT35.528.45 / 18-Jun-1940.95 / 29-May-198727View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT179.55143.8 / 24-May-19197.9 / 12-Jun-193300 KView Other Patterns
Neueon Towers Ltd.NTLPOWER0.750.6 / 22-May-190.85 / 29-May-191383View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 18-Jun-190.3 / 31-May-1955494View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.250.2 / 18-Jun-190.3 / 12-Jun-1980530View Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS30.024.0 / 24-May-1934.0 / 04-Jun-1910772View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION215.35172.05 / 21-May-19217.0 / 18-Jun-19106 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE8.156.5 / 20-May-1910.0 / 27-May-1922121View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED85.3567.1 / 22-May-1988.6 / 18-Jun-1925700View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.150.9 / 31-May-191.15 / 18-Jun-19154 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS25.319.8 / 23-May-1927.2 / 03-Jun-1950999View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS121.4595.0 / 29-May-19130.0 / 07-Jun-194837View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT40.531.65 / 18-Jun-19165.0 / 22-May-1914265 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE328.4256.5 / 21-May-19366.8 / 11-Jun-1931568View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR163.8127.8 / 22-May-19190.95 / 10-Jun-1943967View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS296.45231.0 / 24-May-19316.2 / 17-Jun-198616View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Impex Ferro TechIMPEXFERROMINING0.450.35 / 14-Jun-190.55 / 10-Jun-196279View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS13.6510.6 / 24-May-1917.45 / 04-Jun-1961910View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS34.1526.4 / 22-May-1939.95 / 04-Jun-1910773View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS211.05162.3 / 20-May-19218.45 / 12-Jun-1954992View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION205.7158.1 / 20-May-19211.2 / 13-Jun-19330 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS43.0533.05 / 11-Jun-1950.85 / 14-Jun-1987063View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES97.9575.0 / 04-Jun-19104.0 / 18-Jun-199054View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.93.75 / 27-May-195.65 / 10-Jun-196633View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION46.035.2 / 11-Jun-1953.7 / 13-Jun-19272 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES65.4550.05 / 23-May-1966.95 / 10-Jun-1936093View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.82.9 / 11-Jun-194.45 / 21-May-1928531View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS165.4126.15 / 20-May-19184.15 / 04-Jun-191965 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE67.1551.2 / 20-May-1970.9 / 07-Jun-1919088View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS9.257.05 / 23-May-199.55 / 12-Jun-19382 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE24.0518.2 / 11-Jun-1927.4 / 14-Jun-19104 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS299.35225.6 / 21-May-19340.0 / 14-Jun-196874View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE58.644.15 / 23-May-1966.5 / 12-Jun-19665 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE106.580.0 / 10-Jun-19112.7 / 14-Jun-1966189View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.15 / 18-Jun-190.25 / 18-Jun-19669 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.60.45 / 23-May-191.0 / 06-Jun-192269 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION43.532.6 / 27-May-1943.5 / 18-Jun-1913227View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.755.8 / 23-May-198.9 / 14-Jun-1951204View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.751.3 / 24-May-191.9 / 14-Jun-1918484View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES122.4590.6 / 24-May-19136.5 / 14-Jun-19222 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER4.63.4 / 23-May-194.6 / 18-Jun-19156 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS5.94.35 / 20-May-197.4 / 18-Jun-1969296View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.550.4 / 04-Jun-190.6 / 29-May-198987View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.62.6 / 27-May-195.15 / 06-Jun-191178 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.152.25 / 20-May-195.15 / 31-May-19149 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS62.344.25 / 12-Jun-1964.05 / 18-Jun-196493View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS109.6576.9 / 03-Jun-19116.7 / 22-May-196286View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR666.85467.05 / 20-May-19763.3 / 06-Jun-19149 KView Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED24.817.0 / 04-Jun-1925.4 / 14-Jun-1920181View Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE49.5533.6 / 04-Jun-1958.8 / 20-May-19365View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS1.050.7 / 29-May-191.25 / 14-Jun-19141 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC380.7250.0 / 21-May-19403.7 / 18-Jun-19243 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS29.519.0 / 30-May-1936.9 / 10-Jun-19393 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS6.74.25 / 20-May-196.7 / 18-Jun-1999231View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC74.1546.1 / 20-May-1985.0 / 13-Jun-1996865View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING82.251.0 / 21-May-1988.9 / 13-Jun-199763View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS59.6536.7 / 20-May-1965.7 / 18-Jun-19509 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS56.534.1 / 28-May-1959.4 / 14-Jun-1911772View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL15.459.3 / 20-May-1915.65 / 18-Jun-19131 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS11.556.15 / 23-May-1915.05 / 11-Jun-1983146View Other Patterns
Kesar EnterprisesKESARENTSUGAR52.2527.3 / 23-May-1962.1 / 14-Jun-1935468View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC16.98.55 / 20-May-1917.0 / 18-Jun-1984292View Other Patterns
JIK IndustriesJIKINDTRADING0.550.25 / 20-May-190.95 / 10-Jun-1921159View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.