TopStockResearch Live Pattern Finder Plan Starts @ Rs 991/year
  •   Pattern Screener
  •   Potential Pattern
  •   Time Machine
  •   TSR Plan
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week LowTwo Weeks LowThree Months Low
Six Months LowOne Year Low 

Stock near One Month Low in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Swaraj Suiting Ltd.SWARAJTEXTILE PRODUCTS46.846.8 / 05-Aug-2253.1 / 27-Jul-227454View Other Patterns
SEL Manufacturing Company Ltd.SELMCTEXTILES - COTTON796.1796.1 / 05-Aug-22945.85 / 11-Jul-22125View Other Patterns
Birla Tyres Ltd.BIRLATYREMISCELLANEOUS5.05.0 / 05-Aug-227.0 / 11-Jul-22463 KView Other Patterns
Ultra Wiring Connectivity Systems Ltd.UWCSLELECTRICAL EQUIPMENT37.2537.25 / 05-Aug-2237.5 / 21-Jul-226909View Other Patterns
Future Enterprises Ltd.FELRETAIL2.352.35 / 05-Aug-223.25 / 13-Jul-221323 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL4.954.95 / 05-Aug-227.7 / 13-Jul-223292 KView Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT53.153.1 / 05-Aug-2277.0 / 07-Jul-222400View Other Patterns
KBC Global Ltd.KBCGLOBALCONSTRUCTION2.42.4 / 05-Aug-223.9 / 11-Jul-2211592 KView Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS23.0523.05 / 05-Aug-2224.25 / 11-Jul-227000View Other Patterns
Shri Ram Switchgears Ltd.SRIRAMCONSUMER DURABLES7.957.95 / 05-Aug-228.4 / 21-Jul-2212818View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.351.35 / 05-Aug-221.55 / 13-Jul-22282 KView Other Patterns
LCC InfotechLCCINFOTECCOMPUTERS - SOFTWARE2.82.8 / 05-Aug-223.6 / 18-Jul-22194 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS85.185.0 / 05-Aug-2294.0 / 06-Jul-227196View Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0998.0 / 25-Jul-221000.01 / 05-Aug-2229724View Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS1000.03998.0 / 01-Aug-221010.0 / 05-Aug-22221 KView Other Patterns
Indus Towers Ltd.INDUSTOWERTELECOMMUNICATION - EQUIPMENT200.2199.75 / 05-Aug-22230.9 / 18-Jul-223685 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
India Motor Parts and AccessoriesIMPALTRADING743.05741.0 / 05-Aug-22796.0 / 14-Jul-225891View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS158.45158.0 / 05-Aug-22183.35 / 06-Jul-228454View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES3110.153101.2 / 05-Aug-223593.35 / 07-Jul-223986View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL14.9514.9 / 05-Aug-2219.1 / 13-Jul-2298793View Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION54.254.01 / 04-Aug-2257.95 / 11-Jul-22329 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION843.2840.1 / 05-Aug-22945.0 / 18-Jul-226199View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS489.95488.1 / 05-Aug-22526.5 / 11-Jul-2292709View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS672.65670.1 / 05-Aug-22747.65 / 07-Jul-2285800View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1287.71282.7 / 05-Aug-221433.3 / 21-Jul-22276 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS199.8199.0 / 27-Jul-22230.0 / 08-Jul-22121 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3232.63218.0 / 03-Aug-223812.05 / 27-Jul-2222231View Other Patterns
Vaxtex Cotfab Ltd.VCLTEXTILE PRODUCTS11.0511.0 / 05-Aug-2216.1 / 06-Jul-22592 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION30.830.65 / 04-Aug-2240.85 / 08-Jul-22648View Other Patterns
Glenmark Life Sciences Ltd.GLSPHARMACEUTICALS449.25447.05 / 04-Aug-22485.0 / 26-Jul-2247043View Other Patterns
Krsnaa Diagnostics Ltd.KRSNAAHospitals & Medical Services496.45493.9 / 05-Aug-22604.1 / 15-Jul-2276286View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX255.3253.95 / 04-Aug-22280.45 / 06-Jul-220View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX216.85215.7 / 04-Aug-22238.6 / 06-Jul-220View Other Patterns
Meghmani Organics Ltd.MOLPESTICIDES AND AGROCHEMICALS122.3121.65 / 05-Aug-22148.2 / 22-Jul-221989 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING206.4205.25 / 05-Aug-22238.7 / 11-Jul-2216139View Other Patterns
Debock Industries Ltd.DILDIVERSIFIED41.1540.9 / 05-Aug-2264.9 / 20-Jul-22148 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR90.0589.5 / 05-Aug-22108.0 / 13-Jul-22145 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2444.02429.05 / 05-Aug-222739.8 / 01-Aug-224449View Other Patterns
Narmada Agrobase Ltd.NARMADAMISCELLANEOUS23.7523.6 / 04-Aug-2226.0 / 04-Aug-2220618View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC518.25514.95 / 04-Aug-22622.05 / 28-Jul-2210992View Other Patterns
Hemisphere Properties India Ltd.HEMIPROPCONSTRUCTION101.7101.05 / 04-Aug-22109.85 / 03-Aug-22898 KView Other Patterns
SMC Global Securities Ltd.SMCGLOBALFINANCIAL INSTITUTION85.7585.2 / 26-Jul-2292.4 / 11-Jul-22275 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS35.1534.9 / 05-Aug-2243.8 / 21-Jul-22102 KView Other Patterns
Vaidya Sane Ayurved Laboratories Ltd.MADHAVBAUGPHARMACEUTICALS139.0138.0 / 29-Jul-22154.5 / 07-Jul-224727View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS175.8174.5 / 05-Aug-22211.4 / 21-Jul-22121 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS72.571.95 / 05-Aug-2279.9 / 28-Jul-2273522View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION6.456.4 / 05-Aug-228.25 / 22-Jul-22818 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS2268.02250.05 / 05-Aug-222580.0 / 03-Aug-2264088View Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1183.861174.0 / 07-Jul-221184.99 / 04-Aug-2215349View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS35.335.0 / 01-Aug-2240.5 / 21-Jul-221328 KView Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS113.6112.6 / 04-Aug-22133.5 / 02-Aug-22432 KView Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025EBBETF0425FINANCE1077.951068.02 / 06-Jul-221089.99 / 18-Jul-2210223View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99990.0 / 29-Jul-221003.16 / 03-Aug-221730 KView Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES74.073.25 / 25-Jul-2280.7 / 19-Jul-225738View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION58.457.8 / 05-Aug-2263.2 / 20-Jul-2244933View Other Patterns
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 MaturityAXISBPSETFFINANCE10.4110.3 / 06-Jul-2210.71 / 25-Jul-22490 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE248.2245.55 / 05-Aug-22327.95 / 13-Jul-2229765View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services727.2719.0 / 13-Jul-22790.0 / 20-Jul-2239037View Other Patterns
Jubilant Pharmova Ltd.JUBLPHARMACHEMICALS - ORGANIC346.75342.8 / 06-Jul-22387.0 / 02-Aug-22124 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE611.2604.1 / 04-Aug-22714.65 / 22-Jul-22467 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION61.3560.6 / 06-Jul-2267.0 / 11-Jul-22470 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Black Box Ltd.BBOXCOMPUTERS - SOFTWARE134.3132.65 / 27-Jul-22151.0 / 13-Jul-2224576View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3688.13642.25 / 06-Jul-223949.35 / 29-Jul-22374 KView Other Patterns
Nifty GS 4 8Yr NIFTY_GS_4_8YRINDEX2492.82461.46 / 12-Jul-222513.28 / 05-Aug-220View Other Patterns
IVP LtdIVPVANASPATI OIL147.0145.15 / 01-Aug-22184.3 / 28-Jul-2236813View Other Patterns
SECUREKLOUD TECHNOLOGIES LTD.SECURKLOUDFINANCE71.570.6 / 06-Jul-2280.9 / 22-Jul-2216572View Other Patterns
Arihant Capital Markets LimitedARIHANTCAPFINANCE71.170.2 / 04-Aug-2282.9 / 13-Jul-22135 KView Other Patterns
Nifty GS 10Yr ClnNIFTY_GS10YR_CLNINDEX870.12858.96 / 11-Jul-22881.21 / 05-Aug-220View Other Patterns
C.E. Info Systems Ltd.MAPMYINDIACOMPUTERS - SOFTWARE1305.051288.05 / 04-Aug-221542.2 / 07-Jul-2287721View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS3020.252980.0 / 05-Aug-223432.75 / 20-Jul-2214311View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING356.8352.0 / 02-Aug-22404.8 / 20-Jul-226285View Other Patterns
Cosmo First Ltd.COSMOFIRSTPACKAGING891.45879.0 / 28-Jul-221039.9 / 11-Jul-2267677View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE5022.04950.0 / 28-Jul-225145.0 / 07-Jul-22174View Other Patterns
Euro Panel Products Ltd.EUROBONDALUMINIUM96.495.0 / 03-Aug-22106.0 / 25-Jul-229818View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2770.72730.35 / 27-Jul-222908.0 / 01-Aug-22519 KView Other Patterns
PTL EnterprisesPTLTYRES30.2529.8 / 15-Jul-2231.7 / 25-Jul-2257675View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2162.82130.6 / 05-Aug-222450.0 / 02-Aug-22400 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES414.4408.2 / 05-Aug-22545.0 / 07-Jul-2250840View Other Patterns
Nifty GS CompsiteNIFTY_GS_COMPOSITEINDEX2345.992310.89 / 11-Jul-222371.02 / 05-Aug-220View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES736.4725.0 / 27-Jul-22848.8 / 07-Jul-2221272View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE247.45243.6 / 04-Aug-22274.6 / 07-Jul-22820 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE201.35198.1 / 11-Jul-22232.89 / 22-Jul-221052View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE242.45238.5 / 05-Aug-22285.7 / 11-Jul-22216 KView Other Patterns
Nifty GS 8 13YrNIFTY_GS8_13YRINDEX2275.942238.79 / 11-Jul-222298.47 / 05-Aug-220View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION164.6161.9 / 14-Jul-22178.7 / 20-Jul-22380 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR521.1512.55 / 04-Aug-22608.0 / 21-Jul-22108 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES216.1212.5 / 06-Jul-22228.0 / 08-Jul-228821View Other Patterns
Nifty GS YrPlusNIFTY_GS_15YR_PLUSINDEX2630.682586.85 / 21-Jul-222659.03 / 05-Aug-220View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS206.45203.0 / 05-Aug-22236.45 / 01-Aug-221304 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC249.3245.1 / 06-Jul-22298.0 / 01-Aug-2263352View Other Patterns
Orient BellORIENTBELLCONSTRUCTION615.4605.0 / 01-Aug-22822.15 / 20-Jul-2286822View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nifty GS 10YrNIFTY_GS10YRINDEX2021.081986.26 / 11-Jul-222046.75 / 05-Aug-220View Other Patterns
Petronet LNG Ltd.PETRONETGAS215.85212.1 / 04-Aug-22230.0 / 18-Jul-221857 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS211.7208.0 / 01-Aug-22253.5 / 18-Jul-2255319View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS262.65258.05 / 04-Aug-22287.05 / 12-Jul-2220197View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS692.15680.0 / 27-Jul-22724.7 / 02-Aug-2218928View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS479.55471.05 / 01-Aug-22511.9 / 20-Jul-22116 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES137.6135.1 / 29-Jul-22158.4 / 20-Jul-2229717View Other Patterns
Bafna Pharmaceuticals Ltd.BAFNAPHPHARMACEUTICALS109.0107.0 / 29-Jul-22115.85 / 07-Jul-22948View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS16.316.0 / 03-Aug-2221.5 / 06-Jul-22708 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS67.2566.0 / 15-Jul-2277.6 / 02-Aug-2225746View Other Patterns
FSN E-Commerce Ventures Ltd.NYKAAMISCELLANEOUS1411.251384.95 / 08-Jul-221486.55 / 26-Jul-22389 KView Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - GrowthBBETF0432ETF1004.38985.6 / 11-Jul-221005.98 / 05-Aug-225706View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING90.7589.05 / 04-Aug-22103.55 / 20-Jul-2268530View Other Patterns
Jupiter Wagons Ltd.JWLENGINEERING58.657.5 / 26-Jul-2266.7 / 07-Jul-22271 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION760.4746.0 / 06-Jul-22814.6 / 21-Jul-2274671View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Roto Pumps Ltd.ROTOCOMPRESSORS / PUMPS453.55444.8 / 18-Jul-22492.7 / 22-Jul-2219707View Other Patterns
SVP Global Ventures Ltd.SVPGLOBTEXTILE PRODUCTS36.235.5 / 15-Jul-2240.25 / 01-Aug-22206 KView Other Patterns
KPI Green Energy Ltd.KPIGREENPOWER668.95656.0 / 04-Aug-22809.0 / 07-Jul-22211 KView Other Patterns
Nifty GS 11 15YrNIFTY_GS_11_15YRINDEX2466.762418.99 / 11-Jul-222493.18 / 05-Aug-220View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS531.45521.1 / 15-Jul-22595.0 / 11-Jul-22136 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE375.7368.35 / 04-Aug-22455.8 / 19-Jul-2225622View Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED56.054.9 / 03-Aug-2270.45 / 08-Jul-2210909View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS727.0712.65 / 28-Jul-22842.0 / 14-Jul-22244 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY229.65225.1 / 28-Jul-22316.0 / 06-Jul-2214382View Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4807.04711.0 / 19-Jul-224810.0 / 07-Jul-2223View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE59.2558.05 / 08-Jul-2267.9 / 13-Jul-2216346View Other Patterns
Vineet Laboratories Ltd.VINEETLABPHARMACEUTICALS59.258.0 / 04-Aug-2269.55 / 26-Jul-229524View Other Patterns
ISGEC Heavy Engineering Ltd.ISGECENGINEERING460.05450.65 / 15-Jul-22522.5 / 22-Jul-2230670View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES122.05119.55 / 04-Aug-22133.65 / 08-Jul-221470 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC604.45592.05 / 06-Jul-22695.6 / 27-Jul-22470 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Future Market NetworksFMNLMISCELLANEOUS4.854.75 / 27-Jul-225.3 / 12-Jul-2278904View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES411.2402.65 / 05-Aug-22466.55 / 20-Jul-2291000View Other Patterns
Kanpur Plastipack Ltd.KANPRPLAPACKAGING121.65119.1 / 04-Aug-22135.0 / 11-Jul-228813View Other Patterns
Sona BLW Precision Forgings Ltd.SONACOMSAUTO ANCILLARIES557.65545.9 / 27-Jul-22607.0 / 04-Aug-22614 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS346.45339.1 / 04-Aug-22431.05 / 20-Jul-2233975View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT2.352.3 / 05-Aug-223.0 / 11-Jul-221176View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE274.35268.5 / 14-Jul-22336.2 / 20-Jul-22255 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5111.555002.0 / 14-Jul-225545.05 / 22-Jul-223599View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS3112.83046.05 / 06-Jul-223325.0 / 19-Jul-22128 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE296.56290.2 / 25-Jul-22311.99 / 04-Aug-221657View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY83.581.7 / 03-Aug-2297.0 / 11-Jul-2225880View Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER1041.991019.25 / 26-Jul-221044.9 / 03-Aug-22220View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE291.75285.3 / 26-Jul-22320.0 / 22-Jul-2213613View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING219.95215.0 / 06-Jul-22238.9 / 25-Jul-22222 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING820.7802.2 / 06-Jul-22885.0 / 01-Aug-22565 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES2.22.15 / 05-Aug-222.25 / 05-Aug-222555 KView Other Patterns
TILTILENGINEERING94.4592.3 / 14-Jul-22100.35 / 01-Aug-227170View Other Patterns
Creative Newtech Ltd.CREATIVEMISCELLANEOUS466.4455.75 / 04-Aug-22549.9 / 13-Jul-226848View Other Patterns
Raj Oil Mills Ltd.ROMLVANASPATI OIL61.059.6 / 15-Jul-2263.0 / 02-Aug-222961View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS437.75427.45 / 06-Jul-22483.0 / 01-Aug-221283 KView Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING2.12.05 / 05-Aug-222.9 / 06-Jul-221409 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT8.48.2 / 05-Aug-2211.85 / 14-Jul-2225696View Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4850.04734.1 / 26-Jul-224887.9 / 26-Jul-2224View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR226.65221.2 / 06-Jul-22268.0 / 22-Jul-22569 KView Other Patterns
Ndr Auto Components Ltd.NDRAUTOAUTOMOBILES - 2 AND 3 WHEELERS375.95366.9 / 04-Aug-22406.95 / 01-Aug-228929View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION780.1761.3 / 02-Aug-22887.65 / 19-Jul-229899View Other Patterns
Life Insurance Corporation of IndiaLICIFINANCE687.35670.7 / 04-Aug-22724.4 / 12-Jul-221283 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS113.45110.7 / 04-Aug-22137.0 / 22-Jul-2256713View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS470.55459.05 / 28-Jul-22558.0 / 08-Jul-2266197View Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS5122.04995.0 / 21-Jul-225250.0 / 15-Jul-2243View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.1621.61 / 29-Jul-2222.75 / 07-Jul-228602View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS600.1585.05 / 06-Jul-22685.0 / 28-Jul-22439 KView Other Patterns
Mallcom (India) Ltd.MALLCOMELECTRONICS - INDUSTRIAL697.5680.0 / 04-Aug-22809.0 / 01-Aug-22993View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS526.85513.6 / 28-Jul-22707.0 / 19-Jul-22331 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION1171.851142.35 / 06-Jul-221390.0 / 11-Jul-2232932View Other Patterns
GAIL (India) Ltd.GAILGAS132.9129.55 / 06-Jul-22148.8 / 01-Aug-2210609 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING221.95216.35 / 14-Jul-22248.45 / 01-Aug-2298698View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS3.953.85 / 05-Aug-224.6 / 06-Jul-2252146View Other Patterns
IIFL Finance Ltd.IIFLFINANCE332.0323.55 / 03-Aug-22363.75 / 28-Jul-22389 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION3193.83112.1 / 29-Jul-223475.0 / 08-Jul-2258614View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS1.951.9 / 29-Jul-222.5 / 11-Jul-221791 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1096.151068.0 / 04-Aug-221375.0 / 08-Jul-2254868View Other Patterns
NURECA Ltd.NURECAPHARMACEUTICALS1000.75975.0 / 06-Jul-221135.95 / 22-Jul-2238233View Other Patterns
Stove Kraft Ltd.STOVEKRAFTCONSUMER DURABLES555.55541.25 / 14-Jul-22598.1 / 01-Aug-22111 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS166.65162.35 / 05-Aug-22195.0 / 20-Jul-2219998View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1408.51372.05 / 04-Aug-221554.95 / 06-Jul-2249895View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4864.04737.0 / 18-Jul-224924.99 / 02-Aug-2254View Other Patterns
Kothari PetrochemKOTHARIPETTRADING78.476.35 / 27-Jul-2284.85 / 01-Aug-2258250View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS313.3305.05 / 28-Jul-22341.65 / 19-Jul-221960 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT28.4527.7 / 05-Aug-2232.95 / 12-Jul-2226884View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT259.9253.0 / 02-Aug-22301.85 / 14-Jul-22305 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS353.15343.75 / 29-Jul-22382.2 / 19-Jul-221669 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4202.14090.0 / 05-Aug-224297.6 / 03-Aug-2210335View Other Patterns
Supriya Lifescience Ltd.SUPRIYAPHARMACEUTICALS349.9340.5 / 08-Jul-22406.7 / 18-Jul-22379 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE27.927.15 / 05-Aug-2234.9 / 06-Jul-2212875View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES103.25100.45 / 06-Jul-22110.0 / 26-Jul-2257511View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT75.072.95 / 06-Jul-2284.8 / 22-Jul-22661 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES786.5765.0 / 03-Aug-22870.0 / 25-Jul-221434 KView Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS160.4156.0 / 18-Jul-22177.6 / 01-Aug-2217488View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services272.25264.75 / 02-Aug-22280.9 / 25-Jul-2296870View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031EBBETF0431FINANCE1067.541038.0 / 13-Jul-221072.95 / 05-Aug-2219331View Other Patterns
SGBDEC2513 Ltd.SGBDEC2513MISCELLANEOUS5030.04890.5 / 19-Jul-225050.0 / 05-Aug-2211View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT787.85766.0 / 06-Jul-22870.0 / 20-Jul-2217797View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE1.81.75 / 04-Aug-222.05 / 13-Jul-224326 KView Other Patterns
SIS Ltd.SISMISCELLANEOUS448.0435.5 / 06-Jul-22480.6 / 18-Jul-2279452View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING958.9932.0 / 11-Jul-221046.0 / 01-Aug-221072 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS4156.854040.0 / 03-Aug-224613.8 / 18-Jul-22554 KView Other Patterns
3i Infotech Ltd.3IINFOLTDCOMPUTERS - SOFTWARE40.8539.7 / 04-Aug-2246.4 / 13-Jul-22356 KView Other Patterns
Tega Industries Ltd.TEGAENGINEERING476.45463.0 / 12-Jul-22508.0 / 02-Aug-2262349View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED473.5460.1 / 29-Jul-22519.8 / 08-Jul-22135 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION505.1490.8 / 27-Jul-22539.0 / 20-Jul-22427 KView Other Patterns
Brookfield India Real Estate Trust Ltd.BIRETCONSTRUCTION329.4320.0 / 28-Jul-22336.45 / 04-Aug-2253399View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC62.160.3 / 22-Jul-2268.65 / 22-Jul-22113 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS274.1266.15 / 27-Jul-22294.7 / 20-Jul-227444 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING291.25282.8 / 27-Jul-22319.75 / 11-Jul-2285309View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ganges Securities Ltd.GANGESSECUFINANCE108.15105.0 / 15-Jul-22126.7 / 26-Jul-224486View Other Patterns
Essar ShippingESSARSHPNGSHIPPING6.856.65 / 15-Jul-227.45 / 19-Jul-22143 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE352.45342.1 / 19-Jul-22422.0 / 06-Jul-22667 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING1.71.65 / 05-Aug-221.95 / 14-Jul-2257950View Other Patterns
Hexa TradexHEXATRADEXFINANCE167.9162.95 / 03-Aug-22170.45 / 07-Jul-2216306View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING170.35165.3 / 02-Aug-22181.4 / 20-Jul-223212View Other Patterns
Kriti Industries (India) Ltd.KRITIPLASTIC AND PLASTIC PRODUCTS70.668.5 / 29-Jul-2284.7 / 12-Jul-2230106View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS471.05456.9 / 14-Jul-22565.0 / 07-Jul-22302 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE14078.213655.0 / 06-Jul-2215500.0 / 03-Aug-228140View Other Patterns
Industrial Investment TrustIITLFINANCE74.6572.4 / 05-Aug-2290.85 / 06-Jul-221305View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS1.651.6 / 05-Aug-222.3 / 11-Jul-2210434View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.651.6 / 27-Jul-221.85 / 02-Aug-221464 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION74.2572.0 / 26-Jul-2279.15 / 02-Aug-22547 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS144.95140.55 / 14-Jul-22158.25 / 01-Aug-2212842 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS37.7536.6 / 26-Jul-2240.75 / 11-Jul-22489 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
United Drilling Tools Ltd.UNIDTENGINEERING392.0380.0 / 06-Jul-22435.0 / 01-Aug-2215108View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS30.9530.0 / 06-Jul-2232.35 / 12-Jul-221546 KView Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS19.518.9 / 27-Jul-2221.5 / 14-Jul-221706 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED27.426.55 / 06-Jul-2230.0 / 29-Jul-22126 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT11.2510.9 / 26-Jul-2213.0 / 07-Jul-223920 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT41.6540.35 / 18-Jul-2245.4 / 07-Jul-2213374View Other Patterns
ICRA Ltd.ICRAFINANCE3836.13716.0 / 12-Jul-224250.0 / 25-Jul-226116View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS301.55292.1 / 29-Jul-22349.0 / 22-Jul-22339 KView Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR17.4516.9 / 08-Jul-2218.55 / 12-Jul-22427 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION41.239.9 / 03-Aug-2245.25 / 21-Jul-22981 KView Other Patterns
Globe Textiles India Ltd.GLOBETEXTILE PRODUCTS7.97.65 / 08-Jul-2210.25 / 27-Jul-222284 KView Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4880.04725.0 / 22-Jul-225079.0 / 08-Jul-2218View Other Patterns
JocilJOCILMISCELLANEOUS177.6171.95 / 07-Jul-22191.95 / 20-Jul-2212272View Other Patterns
B&B Triplewall Containers Ltd.BBTCLPACKAGING220.0213.0 / 28-Jul-22235.0 / 19-Jul-225590View Other Patterns
Sical Logistics Ltd. SICALTRADING7.857.6 / 03-Aug-228.7 / 20-Jul-2258629View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Modi Rubber Ltd.MODIRUBBERTYRES53.3551.65 / 05-Aug-2260.9 / 29-Jul-221954View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT103.3100.0 / 15-Jul-22113.7 / 08-Jul-2251827View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS92.1589.2 / 03-Aug-2297.0 / 12-Jul-2283898View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE45.8344.36 / 15-Jul-2246.0 / 05-Aug-22369 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS70.0567.8 / 06-Jul-2278.45 / 14-Jul-22252 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE276.15267.25 / 02-Aug-22321.6 / 08-Jul-22159View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.551.5 / 04-Aug-222.25 / 13-Jul-2280060View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS9.39.0 / 21-Jul-2211.15 / 27-Jul-2256961View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1455.751408.3 / 15-Jul-221527.2 / 08-Jul-2257728View Other Patterns
Rainbow Children's Medicare Ltd.RAINBOWHospitals & Medical Services472.6457.15 / 05-Aug-22511.9 / 19-Jul-22102 KView Other Patterns
IRIS Clothings Ltd.IRISDOREMEMISCELLANEOUS186.55180.45 / 04-Aug-22200.85 / 08-Jul-2213353View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6542.66328.0 / 29-Jul-226889.95 / 20-Jul-2229731View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS46.945.35 / 19-Jul-2249.5 / 02-Aug-22514 KView Other Patterns
Capri Global CapitalCGCLFINANCE694.1671.0 / 29-Jul-22736.4 / 13-Jul-2240585View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION15.014.5 / 05-Aug-2217.9 / 14-Jul-22475 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS563.15544.35 / 06-Jul-22627.15 / 18-Jul-22664 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1593.21540.0 / 13-Jul-221684.0 / 29-Jul-2287746View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS198.0191.35 / 14-Jul-22209.8 / 03-Aug-2244239View Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC158.75153.4 / 04-Aug-22175.95 / 14-Jul-2211969View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION10.3510.0 / 06-Jul-2211.85 / 21-Jul-2270629View Other Patterns
Eldeco Housing And Industries Ltd.ELDEHSGCONSTRUCTION539.25521.0 / 15-Jul-22595.0 / 06-Jul-221655View Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE45.6544.1 / 15-Jul-2246.19 / 05-Aug-22484 KView Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1200.971160.1 / 05-Aug-221212.0 / 06-Jul-228626View Other Patterns
Quess Corp LtdQUESSENGINEERING568.4549.0 / 27-Jul-22608.0 / 02-Aug-22132 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE145.7140.7 / 27-Jul-22155.0 / 11-Jul-2215244View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC36.435.15 / 05-Aug-2243.35 / 06-Jul-221451View Other Patterns
Nandani Creation Ltd.JAIPURKURTTEXTILE PRODUCTS59.657.55 / 04-Aug-2266.35 / 20-Jul-223454View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE45.7944.21 / 21-Jul-2245.94 / 05-Aug-22586 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS700.65676.3 / 06-Jul-22742.0 / 12-Jul-2265570View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT609.4588.15 / 01-Aug-22720.0 / 20-Jul-22241 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE24.323.45 / 02-Aug-2226.0 / 27-Jul-225551View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE5099.04920.0 / 28-Jul-225174.0 / 06-Jul-22282View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE44.5642.99 / 21-Jul-2244.7 / 04-Aug-2246661View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1617.251560.15 / 06-Jul-221707.2 / 25-Jul-22285 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE981.3946.45 / 26-Jul-221094.75 / 19-Jul-22164 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS138.6133.65 / 06-Jul-22147.9 / 20-Jul-2279215View Other Patterns
Likhitha Infrastructure Ltd.LIKHITHACONSTRUCTION283.65273.5 / 27-Jul-22314.0 / 07-Jul-2272428View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS73.7571.1 / 15-Jul-2278.75 / 12-Jul-2226708View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC225.4217.25 / 28-Jul-22264.5 / 13-Jul-22538 KView Other Patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS5110.04925.0 / 19-Jul-225247.0 / 07-Jul-229View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1517.151462.0 / 06-Jul-221671.6 / 18-Jul-2218331View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION2.752.65 / 05-Aug-223.95 / 08-Jul-2214000View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS386.15372.1 / 04-Aug-22421.0 / 19-Jul-2259109View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS134.6129.7 / 26-Jul-22141.45 / 11-Jul-22459 KView Other Patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS4930.04750.0 / 13-Jul-224935.0 / 01-Aug-2220View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4899.04720.0 / 28-Jul-224925.0 / 26-Jul-2226View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS120.95116.5 / 06-Jul-22134.4 / 22-Jul-22174 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES71.969.25 / 07-Jul-2278.55 / 21-Jul-224612 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE77.074.15 / 01-Aug-2294.6 / 15-Jul-2214198View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT87.784.45 / 02-Aug-2298.75 / 21-Jul-223119 KView Other Patterns
Gland Pharma Ltd.GLANDPHARMACEUTICALS2264.052180.0 / 21-Jul-222618.1 / 07-Jul-22634 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES289.85279.05 / 06-Jul-22303.8 / 25-Jul-2238244View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE295.85284.8 / 15-Jul-22318.9 / 02-Aug-22107 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS539.25519.05 / 21-Jul-22571.9 / 06-Jul-225026 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES269.35259.25 / 13-Jul-22303.2 / 26-Jul-222327 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION8.07.7 / 25-Jul-228.45 / 04-Aug-2255482View Other Patterns
Sigachi Industries Ltd.SIGACHICHEMICALS - INORGANIC249.15239.8 / 28-Jul-22286.95 / 06-Jul-22141 KView Other Patterns
Tembo Global Industries Ltd.TEMBOSTEEL AND STEEL PRODUCTS135.6130.5 / 06-Jul-22179.9 / 22-Jul-2228855View Other Patterns
S.J.S. Enterprises Ltd.SJSAUTO ANCILLARIES441.65424.95 / 15-Jul-22474.0 / 11-Jul-2291951View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR19.7519.0 / 05-Aug-2224.35 / 13-Jul-2250318View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS400.25385.0 / 29-Jul-22450.0 / 12-Jul-2243299View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1199.851154.0 / 26-Jul-221295.9 / 07-Jul-22675 KView Other Patterns
Angel One Ltd.ANGELONEFINANCIAL INSTITUTION1270.61222.0 / 06-Jul-221469.0 / 22-Jul-22590 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS82.1579.0 / 19-Jul-2287.95 / 22-Jul-226111View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE946.35910.0 / 18-Jul-221005.0 / 07-Jul-2227862View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.31.25 / 05-Aug-221.45 / 06-Jul-22908 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION13.012.5 / 26-Jul-2215.65 / 06-Jul-221049 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES665.65640.0 / 06-Jul-22756.65 / 02-Aug-2225126View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT2064.751985.0 / 03-Aug-222235.0 / 22-Jul-2295632View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS443.2426.05 / 06-Jul-22523.0 / 22-Jul-22314 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4895.04705.5 / 27-Jul-225049.0 / 28-Jul-2223View Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS68.4565.8 / 29-Jul-2276.2 / 22-Jul-22170 KView Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE5121.114921.0 / 27-Jul-225160.0 / 07-Jul-2254View Other Patterns
Deep Industries Ltd.DEEPINDSOIL EXPLORATION/PRODUCTION194.4186.8 / 06-Jul-22213.8 / 22-Jul-2262565View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS302.95291.1 / 03-Aug-22368.75 / 08-Jul-22426 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GM BreweriesGMBREWBREW/DISTILLERIES591.8568.65 / 15-Jul-22616.0 / 07-Jul-2240617View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS23.022.1 / 29-Jul-2225.1 / 08-Jul-2282861View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES123.85119.0 / 06-Jul-22129.9 / 07-Jul-2220703View Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS5075.04875.0 / 19-Jul-225075.0 / 05-Aug-228View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT38.0536.55 / 27-Jul-2240.35 / 08-Jul-226634 KView Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4669.44485.1 / 15-Jul-224696.0 / 05-Aug-2268View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC82.078.75 / 04-Aug-2299.0 / 12-Jul-22100 KView Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED15.114.5 / 29-Jul-2216.5 / 20-Jul-2224200View Other Patterns
Rana SugarsRANASUGSUGAR26.425.35 / 06-Jul-2228.6 / 21-Jul-22469 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES708.65680.35 / 28-Jul-22828.7 / 20-Jul-2216795View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR327.15314.0 / 06-Jul-22371.7 / 21-Jul-2231902View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS77.0573.95 / 04-Aug-2283.4 / 19-Jul-2270965View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION34.6533.25 / 06-Jul-2238.05 / 29-Jul-227231 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE2023.91942.0 / 14-Jul-222202.6 / 01-Aug-22132 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING688.5660.55 / 02-Aug-22786.45 / 12-Jul-2214474View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION12.311.8 / 06-Jul-2214.4 / 29-Jul-225838 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION365.92351.0 / 03-Aug-22384.4 / 06-Jul-22684 KView Other Patterns
SEPC Ltd.SEPCENGINEERING7.357.05 / 18-Jul-228.8 / 06-Jul-22450 KView Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT13.4512.9 / 04-Aug-2219.05 / 06-Jul-22112 KView Other Patterns
SGBNOV25IX Ltd.SGBNOV25IXMISCELLANEOUS5080.014872.0 / 19-Jul-225187.0 / 01-Aug-2210View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION18.317.55 / 11-Jul-2219.15 / 11-Jul-221852 KView Other Patterns
Kovai Medical Center and Hospital Ltd.KOVAIHospitals & Medical Services1507.651445.75 / 20-Jul-221525.4 / 21-Jul-221339View Other Patterns
SGBDEC25XI Ltd.SGBDEC25XIMISCELLANEOUS5040.04833.0 / 19-Jul-225247.0 / 07-Jul-227View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT83.5580.1 / 06-Jul-2288.0 / 01-Aug-2218785View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES972.95932.5 / 27-Jul-221064.95 / 20-Jul-221337 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS281.1269.4 / 15-Jul-22289.9 / 21-Jul-228038View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.63.45 / 27-Jul-224.0 / 03-Aug-224876 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE44.4842.61 / 21-Jul-2244.73 / 05-Aug-2226140View Other Patterns
Indian Overseas Bank IOBBANKS17.817.05 / 27-Jul-2218.95 / 11-Jul-221880 KView Other Patterns
Krishna Institute of Medical Sciences Ltd.KIMSHospitals & Medical Services1235.01182.95 / 13-Jul-221273.75 / 01-Aug-2230552View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE4981.04771.0 / 18-Jul-225049.0 / 12-Jul-2216View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS223.45214.0 / 04-Aug-22264.2 / 12-Jul-2256283View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES73.170.0 / 15-Jul-2274.6 / 06-Jul-2214787 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY48.2546.2 / 06-Jul-2254.4 / 26-Jul-2277031View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS262.3251.1 / 06-Jul-22294.5 / 29-Jul-221127 KView Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING99.2595.0 / 06-Jul-22109.75 / 08-Jul-229862View Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE5090.224871.6 / 15-Jul-225100.0 / 05-Aug-22104View Other Patterns
Windlas Biotech Ltd.WINDLASPHARMACEUTICALS217.35208.0 / 29-Jul-22233.95 / 04-Aug-2231793View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE326.6312.45 / 04-Aug-22363.95 / 08-Jul-223993View Other Patterns
MMTC Ltd.MMTCTRADING39.237.5 / 15-Jul-2241.9 / 29-Jul-221310 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS170.15162.75 / 14-Jul-22179.75 / 27-Jul-22110 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE3524.353371.0 / 11-Jul-223780.0 / 04-Aug-2251581View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS382.65366.0 / 08-Jul-22383.75 / 04-Aug-223788 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services630.5603.0 / 21-Jul-22661.6 / 01-Aug-2267206View Other Patterns
Mirae Asset Hang Seng TECH ETF MAHKTECHETF14.6714.03 / 02-Aug-2216.82 / 06-Jul-22143 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING393.85376.65 / 26-Jul-22432.4 / 28-Jul-2253783View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES571.5546.5 / 14-Jul-22609.95 / 01-Aug-22285 KView Other Patterns
Medplus Health Services Ltd.MEDPLUSPHARMACEUTICALS739.3706.95 / 26-Jul-22778.75 / 18-Jul-2259191View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS175.7168.0 / 28-Jul-22183.3 / 01-Aug-2248413View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS24.8523.75 / 04-Aug-2228.95 / 26-Jul-22210 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE170.55163.0 / 28-Jul-22204.0 / 11-Jul-229000View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4776.454565.0 / 18-Jul-224835.0 / 05-Aug-22135View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES342.05326.85 / 15-Jul-22362.9 / 22-Jul-22235 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE122.55117.1 / 06-Jul-22138.25 / 21-Jul-221263 KView Other Patterns
Jubilant Ingrevia Ltd.JUBLINGREACHEMICALS - SPECIALITY490.9469.05 / 14-Jul-22563.9 / 20-Jul-22662 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE47.1645.05 / 21-Jul-2250.5 / 07-Jul-2230491View Other Patterns
TARC Ltd.TARCCONSTRUCTION36.8535.2 / 18-Jul-2239.6 / 26-Jul-22550 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES921.5880.15 / 08-Jul-22984.0 / 28-Jul-22211 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS119.15113.8 / 11-Jul-22126.0 / 14-Jul-229568View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1906.81821.1 / 06-Jul-222000.0 / 27-Jul-2210034View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KopranKOPRANPHARMACEUTICALS200.1191.1 / 11-Jul-22219.4 / 20-Jul-2276243View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS998.4953.45 / 27-Jul-221037.0 / 22-Jul-22147 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE88.4584.45 / 14-Jul-2292.0 / 29-Jul-2248140View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE19.919.0 / 19-Jul-2221.9 / 25-Jul-22224 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1726.11648.0 / 14-Jul-221883.7 / 28-Jul-22858 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS222.3212.2 / 06-Jul-22236.3 / 20-Jul-2217892View Other Patterns
Nesco LtdNESCODIVERSIFIED583.1556.6 / 06-Jul-22604.7 / 21-Jul-2233545View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS3.33.15 / 27-Jul-223.7 / 08-Jul-22419 KView Other Patterns
Ujaas EnergyUJAASPOWER3.33.15 / 29-Jul-223.6 / 07-Jul-22250 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.44.2 / 18-Jul-224.7 / 29-Jul-227695View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE52.650.2 / 27-Jul-2261.5 / 28-Jul-2237889View Other Patterns
Dolat Algotech Ltd.DOLATALGOFINANCE67.964.8 / 14-Jul-2271.45 / 20-Jul-22122 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS9.859.4 / 28-Jul-2210.6 / 20-Jul-22352 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE302.85289.0 / 19-Jul-22352.95 / 12-Jul-2214174View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1153.01100.1 / 03-Aug-221277.0 / 26-Jul-22172View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT87.083.0 / 06-Jul-2297.7 / 13-Jul-2211506View Other Patterns
PDS Ltd.PDSLTEXTILE PRODUCTS1719.41640.0 / 02-Aug-221859.9 / 25-Jul-224147View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING719.1685.8 / 02-Aug-22826.3 / 04-Aug-2232800View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite46.2544.1 / 14-Jul-2254.65 / 06-Jul-2212932View Other Patterns
PremierPREMIERENGINEERING4.34.1 / 01-Aug-224.7 / 19-Jul-2211122View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS2.152.05 / 05-Aug-222.4 / 15-Jul-2244249View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS69.7566.5 / 03-Aug-2275.9 / 11-Jul-227766View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION10.710.2 / 04-Aug-2213.4 / 11-Jul-227651View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS6.46.1 / 12-Jul-227.1 / 28-Jul-22116 KView Other Patterns
Destiny Logistics & Infra Ltd.DESTINYTRAVEL AND TRANSPORT15.9515.2 / 05-Aug-2218.9 / 25-Jul-2225363View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS378.25360.45 / 27-Jul-22401.0 / 08-Jul-22932 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES824.0785.2 / 28-Jul-22889.9 / 11-Jul-2249947View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS24.423.25 / 29-Jul-2227.7 / 06-Jul-22187 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS298.25284.15 / 06-Jul-22314.9 / 20-Jul-2221364View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES83.3579.4 / 29-Jul-2294.0 / 18-Jul-226535View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE105.15100.15 / 06-Jul-22113.4 / 29-Jul-224196 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE588.35560.35 / 07-Jul-22607.0 / 01-Aug-221093View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS10.510.0 / 27-Jul-2211.05 / 25-Jul-22127 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS686.8654.0 / 26-Jul-22768.5 / 14-Jul-221692View Other Patterns
Megastar Foods Ltd.MEGASTARFOOD AND FOOD PROCESSING173.35165.0 / 15-Jul-22193.9 / 22-Jul-2210343View Other Patterns
IRIS Business Services Ltd.IRISCOMPUTERS - SOFTWARE81.9578.0 / 27-Jul-2293.55 / 29-Jul-229707View Other Patterns
Art Nirman Ltd.ARTNIRMANCONSTRUCTION70.567.1 / 06-Jul-2288.6 / 14-Jul-223575View Other Patterns
Macrotech Developers Ltd.LODHACONSTRUCTION1066.451015.0 / 04-Aug-221189.0 / 28-Jul-22654 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT7.256.9 / 04-Aug-228.05 / 25-Jul-22302 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE21.720.65 / 06-Jul-2223.9 / 08-Jul-2270263View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT2690.552560.05 / 06-Jul-222815.0 / 02-Aug-22459 KView Other Patterns
SGBNOV258 Ltd.SGBNOV258MISCELLANEOUS5100.04851.0 / 15-Jul-225178.0 / 05-Aug-2210View Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4895.04656.0 / 08-Jul-224970.0 / 05-Aug-2238View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES79.4575.55 / 28-Jul-2284.7 / 13-Jul-22196 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS319.7304.0 / 25-Jul-22339.15 / 12-Jul-224184View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Zydus Lifesciences Ltd.ZYDUSLIFEPHARMACEUTICALS357.6340.0 / 26-Jul-22380.3 / 14-Jul-221472 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS8.17.7 / 15-Jul-228.5 / 02-Aug-226106 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS691.25657.1 / 12-Jul-22724.9 / 29-Jul-221242View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES217.5206.75 / 19-Jul-22245.0 / 01-Aug-223092View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS44.542.3 / 26-Jul-2244.65 / 05-Aug-2267594View Other Patterns
Dodla Dairy Ltd.DODLAFOOD AND FOOD PROCESSING505.25480.2 / 11-Jul-22533.55 / 02-Aug-2216095View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES241.5229.5 / 27-Jul-22264.0 / 03-Aug-2269089View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS8.057.65 / 28-Jul-228.5 / 08-Jul-22258 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE90.586.0 / 19-Jul-2295.5 / 27-Jul-221862View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS410.1389.7 / 07-Jul-22437.95 / 19-Jul-2228340View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT17.0516.2 / 15-Jul-2217.7 / 03-Aug-221225 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS130.25123.75 / 06-Jul-22137.5 / 20-Jul-2221935View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING296.15281.35 / 06-Jul-22327.0 / 18-Jul-22299 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES9.08.55 / 08-Jul-2211.25 / 14-Jul-221308 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS1.00.95 / 05-Aug-221.05 / 06-Jul-22376 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1821.151730.0 / 29-Jul-221915.0 / 19-Jul-2287View Other Patterns
Sejal Glass Ltd.SEJALLTDGlass, Glass Product211.9201.25 / 05-Aug-22252.95 / 06-Jul-222087View Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE5171.54911.0 / 12-Jul-225199.0 / 07-Jul-2296View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION375.45356.35 / 01-Aug-22392.55 / 11-Jul-221201View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS20.5519.5 / 12-Jul-2224.55 / 21-Jul-22676 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS495.4470.05 / 13-Jul-22524.6 / 01-Aug-2220803View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE280.35266.0 / 02-Aug-22399.75 / 12-Jul-226000View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE79.0575.0 / 02-Aug-2291.85 / 06-Jul-228080View Other Patterns
Linc Ltd.LINCMISCELLANEOUS253.65240.65 / 06-Jul-22273.9 / 20-Jul-223293View Other Patterns
Aarey Drugs & Pharmaceuticals Ltd.AAREYDRUGSPHARMACEUTICALS35.133.3 / 06-Jul-2238.7 / 07-Jul-2231431View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.93.7 / 27-Jul-224.35 / 15-Jul-2252358View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION44.742.4 / 06-Jul-2247.0 / 20-Jul-22111 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS61.0557.9 / 28-Jul-2263.55 / 07-Jul-2226421View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE459.0435.3 / 06-Jul-22479.7 / 22-Jul-22265 KView Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE5126.114861.0 / 15-Jul-225139.0 / 05-Aug-22175View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS2.92.75 / 28-Jul-223.45 / 07-Jul-22204 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS16.415.55 / 12-Jul-2217.25 / 02-Aug-2238991View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE21.1520.05 / 03-Aug-2224.9 / 22-Jul-22130 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION210.2199.25 / 14-Jul-22243.7 / 28-Jul-22171 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS372.4353.0 / 11-Jul-22385.35 / 04-Aug-2282812View Other Patterns
Best Agrolife Ltd.BESTAGROFINANCE968.75917.95 / 14-Jul-221039.0 / 19-Jul-2237904View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE73.2569.4 / 06-Jul-2279.7 / 13-Jul-22324 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS413.4391.55 / 06-Jul-22438.0 / 20-Jul-22128 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS6.66.25 / 28-Jul-227.2 / 08-Jul-2288372View Other Patterns
Udaipur Cement Works Ltd.UDAICEMENTCEMENT AND CEMENT PRODUCTS30.128.5 / 06-Jul-2232.2 / 22-Jul-22131 KView Other Patterns
Meghmani Finechem Ltd.MFLCHEMICALS - ORGANIC1400.851326.25 / 06-Jul-221658.0 / 22-Jul-22200 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8841.28370.0 / 06-Jul-229196.85 / 02-Aug-22624 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS170.1161.0 / 06-Jul-22178.2 / 02-Aug-2273819View Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS62.659.25 / 06-Jul-2264.35 / 02-Aug-22105 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETFICICISILVEETF59.1956.01 / 28-Jul-2262.2 / 07-Jul-22377 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1696.351605.2 / 15-Jul-221831.75 / 22-Jul-2217586View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS24.122.8 / 06-Jul-2225.5 / 20-Jul-22133 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS255.75241.95 / 06-Jul-22269.7 / 20-Jul-225220View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION1.851.75 / 05-Aug-222.15 / 07-Jul-22185 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.851.75 / 04-Aug-222.05 / 08-Jul-22137 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS49.9547.25 / 06-Jul-2251.6 / 21-Jul-221025 KView Other Patterns
MazdaMAZDAENGINEERING589.55557.65 / 06-Jul-22607.0 / 01-Aug-223382View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS182.6172.7 / 06-Jul-22194.25 / 03-Aug-22273 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES359.75340.2 / 29-Jul-22380.0 / 25-Jul-221429View Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS637.95603.25 / 06-Jul-22676.85 / 21-Jul-22356 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS559.3528.85 / 06-Jul-22595.7 / 22-Jul-223670View Other Patterns
BF InvestmentBFINVESTFINANCE268.85254.2 / 06-Jul-22286.85 / 01-Aug-228883View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE2.752.6 / 28-Jul-223.0 / 14-Jul-222518 KView Other Patterns
Niraj Cement Structurals Ltd.NIRAJCEMENT AND CEMENT PRODUCTS28.426.85 / 13-Jul-2229.9 / 08-Jul-228034View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE873.1825.3 / 06-Jul-22898.75 / 07-Jul-221156 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING575.65544.0 / 29-Jul-22597.7 / 28-Jul-223433 KView Other Patterns
Chemplast Sanmar Ltd.CHEMPLASTSCHEMICALS - INORGANIC486.8460.0 / 15-Jul-22500.8 / 07-Jul-22234 KView Other Patterns
Vivo Collaboration Solutions Ltd.VIVOCOMPUTERS - SOFTWARE142.4134.55 / 26-Jul-22146.25 / 06-Jul-225309View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS39.7537.55 / 04-Aug-2242.4 / 05-Aug-2217779View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT183.15173.0 / 06-Jul-22193.0 / 20-Jul-223827View Other Patterns
Shigan Quantum Technologies Ltd.SHIGANAUTO ANCILLARIES96.591.15 / 14-Jul-22101.0 / 21-Jul-2213636View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING29.7528.1 / 15-Jul-2231.85 / 06-Jul-221955View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT373.85353.1 / 06-Jul-22405.8 / 20-Jul-223498 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS970.2916.3 / 06-Jul-221027.95 / 19-Jul-22205 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS138.6130.9 / 12-Jul-22154.9 / 06-Jul-22125 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX12939.812220.4 / 06-Jul-2213068.3 / 05-Aug-220View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS438.5414.1 / 06-Jul-22449.0 / 03-Aug-2211951View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING19.7518.65 / 15-Jul-2221.0 / 05-Aug-2223673View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1869.51765.15 / 06-Jul-221932.0 / 25-Jul-2257199View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS65.1561.5 / 12-Jul-2270.35 / 08-Jul-2292650View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR350.65331.0 / 07-Jul-22404.5 / 02-Aug-222945 KView Other Patterns
S E PowerSEPOWERPOWER16.9516.0 / 19-Jul-2219.0 / 02-Aug-2231231View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS259.55245.0 / 25-Jul-22322.75 / 12-Jul-22163 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE278.9263.25 / 06-Jul-22298.15 / 03-Aug-22450View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS813.8768.0 / 15-Jul-22822.0 / 02-Aug-2216696View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES877.8828.35 / 15-Jul-22930.0 / 28-Jul-2268343View Other Patterns
Shradha Infraprojects Ltd.SHRADHACONSTRUCTION47.745.0 / 03-Aug-2249.95 / 21-Jul-223125View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS70.466.4 / 05-Aug-2281.1 / 11-Jul-22768View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1431.41350.05 / 12-Jul-221550.0 / 29-Jul-2216658View Other Patterns
Heranba Industries Ltd.HERANBAPESTICIDES AND AGROCHEMICALS584.25551.0 / 14-Jul-22620.5 / 03-Aug-2239353View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES1131.051066.5 / 06-Jul-221199.05 / 18-Jul-2278776View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE12.2511.55 / 06-Jul-2212.8 / 02-Aug-22221 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES8.758.25 / 06-Jul-229.55 / 02-Aug-2283637 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES199.95188.5 / 06-Jul-22209.0 / 02-Aug-225938View Other Patterns
Aether Industries Ltd.AETHERCHEMICALS - SPECIALITY824.6777.25 / 06-Jul-221006.85 / 20-Jul-22203 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE121.9114.9 / 04-Aug-22144.8 / 27-Jul-22288 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS325.4306.7 / 14-Jul-22345.0 / 07-Jul-22273 KView Other Patterns
M K Proteins Ltd.MKPLMISCELLANEOUS191.0180.0 / 26-Jul-22194.0 / 13-Jul-2211636View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4430.254175.0 / 18-Jul-224500.0 / 25-Jul-224674View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS281.05264.85 / 07-Jul-22306.95 / 12-Jul-2232600View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR107.5101.3 / 06-Jul-22119.5 / 21-Jul-221759 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS281.3265.05 / 06-Jul-22305.0 / 22-Jul-225485View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR11.2510.6 / 15-Jul-2211.9 / 05-Aug-2214287View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS25.9524.45 / 06-Jul-2229.85 / 08-Jul-2241247View Other Patterns
Anand Rathi Wealth Ltd.ANANDRATHIFINANCE665.7627.1 / 22-Jul-22683.95 / 13-Jul-2285522View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED38.736.45 / 28-Jul-2241.7 / 13-Jul-2248205View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT180.45169.9 / 15-Jul-22188.0 / 20-Jul-2217814View Other Patterns
Sakuma ExportsSAKUMATRADING13.6512.85 / 18-Jul-2214.95 / 07-Jul-22294 KView Other Patterns
Max Healthcare Institute Ltd.MAXHEALTHPHARMACEUTICALS375.65353.6 / 22-Jul-22385.0 / 04-Aug-22524 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT722.6680.0 / 28-Jul-22768.0 / 02-Aug-2248830View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
AKG Exim Ltd.AKGDIVERSIFIED37.335.1 / 06-Jul-2255.0 / 13-Jul-22105 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION83.778.75 / 26-Jul-2287.7 / 13-Jul-22233 KView Other Patterns
Nakoda Group of Industries Ltd.NGILRETAIL132.9125.0 / 05-Aug-22191.85 / 21-Jul-2231117View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES111.85105.2 / 28-Jul-22124.7 / 08-Jul-223827 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS818.9770.05 / 06-Jul-22905.45 / 25-Jul-2281080View Other Patterns
Kalyani Investment CompanyKICLFINANCE1520.91430.0 / 15-Jul-221600.0 / 03-Aug-22829View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT183.2172.25 / 06-Jul-22190.0 / 22-Jul-2213754View Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC2.52.35 / 05-Aug-222.75 / 21-Jul-22123 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT419.2394.0 / 06-Jul-22440.1 / 22-Jul-225537View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS61.557.8 / 06-Jul-2265.5 / 08-Jul-2213810View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS34.932.8 / 15-Jul-2237.55 / 21-Jul-221644 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE102.1596.0 / 06-Jul-22118.0 / 21-Jul-2210182View Other Patterns
Gateway Distriparks Ltd.GATEWAYTRAVEL AND TRANSPORT70.5566.3 / 03-Aug-2275.0 / 02-Aug-22266 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE372.05349.6 / 06-Jul-22420.7 / 20-Jul-22140 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - GrowthMOGSECFINANCE49.246.23 / 25-Jul-2257.7 / 19-Jul-2228074View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE14.914.0 / 19-Jul-2221.6 / 11-Jul-221025 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS392.75369.0 / 06-Jul-22409.8 / 03-Aug-2281868View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1614.11516.4 / 27-Jul-221622.8 / 22-Jul-22290 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1149.61080.0 / 15-Jul-221208.9 / 05-Aug-2210850View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED668.6628.1 / 14-Jul-22803.95 / 01-Aug-2210762View Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS517.4486.05 / 06-Jul-22597.0 / 14-Jul-221438View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE1153.151083.25 / 06-Jul-221199.9 / 02-Aug-22467 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION86.581.25 / 15-Jul-2294.0 / 01-Aug-2225311View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING2378.92234.0 / 06-Jul-222508.5 / 03-Aug-2287208View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES157.15147.55 / 01-Aug-22174.0 / 26-Jul-224623View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING667.8627.0 / 04-Aug-22709.9 / 29-Jul-2296056View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS64.5560.6 / 06-Jul-2271.95 / 20-Jul-2213462View Other Patterns
Aditya Birla Sun Life AMC Ltd.ABSLAMCFINANCE431.9405.4 / 06-Jul-22435.25 / 22-Jul-2252846View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES44.041.3 / 07-Jul-2246.2 / 03-Aug-2267144View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE345.3324.1 / 06-Jul-22365.0 / 20-Jul-22194 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE246.75231.6 / 27-Jul-22257.8 / 06-Jul-2237237View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS534.15501.25 / 13-Jul-22588.0 / 22-Jul-22149 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS4.053.8 / 01-Aug-224.85 / 15-Jul-2226713View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS274.1257.15 / 26-Jul-22295.0 / 28-Jul-2211829View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS1885.41768.7 / 26-Jul-222179.7 / 20-Jul-2259069View Other Patterns
Ksolves India Ltd.KSOLVESCOMPUTERS - SOFTWARE375.5352.25 / 01-Aug-22413.75 / 18-Jul-2219963View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR16.115.1 / 06-Jul-2217.7 / 21-Jul-22130 KView Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS54.4551.05 / 29-Jul-2257.95 / 21-Jul-221235View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT4.03.75 / 28-Jul-224.65 / 12-Jul-2269117View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS56.052.5 / 06-Jul-2259.3 / 21-Jul-2255936View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL0.80.75 / 04-Aug-220.9 / 18-Jul-22773 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.23.0 / 11-Jul-223.85 / 19-Jul-2235833View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE33.531.4 / 13-Jul-2242.0 / 20-Jul-2214610View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS169.25158.6 / 12-Jul-22174.8 / 18-Jul-2210844View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS14.313.4 / 27-Jul-2217.15 / 06-Jul-2241537View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Praj Industries Ltd.PRAJINDENGINEERING383.25359.1 / 06-Jul-22408.0 / 25-Jul-22625 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS23.822.3 / 01-Aug-2225.95 / 13-Jul-225850View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION11.110.4 / 28-Jul-2212.75 / 14-Jul-2214918View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1427.051337.0 / 19-Jul-221448.45 / 01-Aug-226707 KView Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS1047.25981.1 / 13-Jul-221093.9 / 02-Aug-2250294View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS8.78.15 / 06-Jul-229.5 / 22-Jul-2283608View Other Patterns
STEL HoldingsSTELFINANCE114.4107.15 / 27-Jul-22124.0 / 14-Jul-2211546View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS605.1566.75 / 06-Jul-22636.0 / 14-Jul-2252586View Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS100.994.5 / 06-Jul-22109.7 / 26-Jul-2223907View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES137.1128.4 / 27-Jul-22142.9 / 04-Aug-22531 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.152.95 / 28-Jul-223.4 / 18-Jul-22185 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS424.0397.0 / 06-Jul-22479.8 / 15-Jul-22868 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES922.9864.0 / 06-Jul-22960.0 / 02-Aug-228330View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT2.352.2 / 02-Aug-222.65 / 19-Jul-225857View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS5482.055131.0 / 06-Jul-225667.75 / 05-Aug-2211872View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE20.319.0 / 19-Jul-2222.75 / 05-Aug-222177View Other Patterns
Asian Energy Services Ltd.ASIANENEOIL EXPLORATION/PRODUCTION88.1582.5 / 06-Jul-2293.8 / 20-Jul-2233344View Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS471.85441.45 / 26-Jul-22511.9 / 12-Jul-22447 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS118.6110.95 / 14-Jul-22122.55 / 22-Jul-22410 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES2534.02370.0 / 11-Jul-222617.75 / 04-Aug-227000 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS16.9515.85 / 12-Jul-2217.95 / 19-Jul-22272 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC580.8543.1 / 06-Jul-22627.0 / 25-Jul-228907View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS128.45120.1 / 29-Jul-22143.3 / 04-Aug-2284313View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES214.55200.6 / 25-Jul-22250.0 / 02-Aug-2216269View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS51.548.15 / 06-Jul-2254.0 / 01-Aug-2254024View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION422.6395.05 / 29-Jul-22444.55 / 06-Jul-22185 KView Other Patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS466.55436.0 / 07-Jul-22489.5 / 01-Aug-22238 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING113.5106.05 / 26-Jul-22124.95 / 14-Jul-223871View Other Patterns
Dhanvarsha Finvest Ltd.DHANVARSHAFINANCE93.6587.5 / 29-Jul-22107.5 / 06-Jul-22462 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS370.6346.25 / 06-Jul-22417.7 / 07-Jul-22185 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS175.75164.2 / 15-Jul-22205.1 / 22-Jul-22106 KView Other Patterns
Indian Railway Finance Corporation Ltd.IRFCFINANCE21.2519.85 / 06-Jul-2221.65 / 04-Aug-222607 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS6.055.65 / 29-Jul-226.6 / 02-Aug-22310 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS345.55322.65 / 29-Jul-22361.75 / 14-Jul-22464 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1917.551790.1 / 14-Jul-222024.0 / 02-Aug-2264758View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION112.6105.1 / 03-Aug-22128.85 / 13-Jul-22153 KView Other Patterns
Precision Metaliks Ltd.PRECISIONAUTO ANCILLARIES27.025.2 / 12-Jul-2232.0 / 22-Jul-2211909View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR22.521.0 / 06-Jul-2224.1 / 21-Jul-22226 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT3.02.8 / 18-Jul-223.25 / 04-Aug-2247724View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.750.7 / 05-Aug-220.85 / 20-Jul-2214426 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS235.55219.8 / 27-Jul-22245.5 / 05-Aug-22927 KView Other Patterns
Nifty HealthcareNIFTY_HEALTHCAREINDEX8135.657590.7 / 06-Jul-228207.7 / 05-Aug-220View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT62.558.3 / 14-Jul-2264.0 / 04-Aug-2267859View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION5.24.85 / 15-Jul-225.5 / 05-Aug-2248888View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR48.2545.0 / 07-Jul-2252.7 / 21-Jul-2214450 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS81.676.1 / 06-Jul-2288.2 / 02-Aug-2264426View Other Patterns
Pasupati Acrylon Ltd.PASUPTACTEXTILES - SYNTHETIC34.131.8 / 07-Jul-2238.1 / 22-Jul-2250188View Other Patterns
Wonder Fibromats Ltd.WFLCONSUMER DURABLES141.55132.0 / 03-Aug-22181.8 / 08-Jul-221626View Other Patterns
SJVN Ltd.SJVNPOWER28.826.85 / 06-Jul-2229.75 / 05-Aug-221657 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS112.2104.6 / 19-Jul-22119.75 / 12-Jul-22277 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS304.1283.5 / 28-Jul-22325.15 / 03-Aug-2220322View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS74.2569.2 / 03-Aug-2282.9 / 07-Jul-2229596View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION195.5182.2 / 06-Jul-22212.5 / 22-Jul-226276 KView Other Patterns
NitcoNITCOCeramic & Granite24.2522.6 / 14-Jul-2225.9 / 03-Aug-2231821View Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT6.66.15 / 08-Jul-229.25 / 27-Jul-222119 KView Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.22.05 / 05-Aug-223.55 / 07-Jul-224066View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION16.8515.7 / 06-Jul-2219.05 / 03-Aug-2244111View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION251.75234.55 / 06-Jul-22260.8 / 29-Jul-22192 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS289.8270.0 / 06-Jul-22305.0 / 20-Jul-2292450View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS19.7518.4 / 19-Jul-2222.75 / 21-Jul-2291158View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED120.65112.4 / 06-Jul-22126.9 / 03-Aug-22227 KView Other Patterns
Sterling and Wilson Renewable Energy Ltd.SWSOLARPOWER293.2273.15 / 27-Jul-22315.8 / 08-Jul-22193 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE837.65780.35 / 15-Jul-22915.0 / 06-Jul-22223View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS2254.82100.35 / 19-Jul-222262.6 / 02-Aug-22345 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING115.95108.0 / 15-Jul-22117.5 / 05-Aug-22134 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS875.05815.0 / 06-Jul-22969.65 / 29-Jul-2233526View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES84.1578.35 / 14-Jul-2290.8 / 01-Aug-22188 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.85.4 / 04-Aug-226.6 / 08-Jul-22239 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE73.268.15 / 06-Jul-2283.9 / 13-Jul-2251627View Other Patterns
Punjab & Sind BankPSBBANKS15.214.15 / 18-Jul-2215.55 / 22-Jul-22368 KView Other Patterns
JTL Infra Ltd.JTLINFRASTEEL AND STEEL PRODUCTS208.0193.6 / 25-Jul-22224.5 / 29-Jul-22135 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED52.048.4 / 06-Jul-2255.6 / 02-Aug-22603 KView Other Patterns
Max India Ltd.MAXINDFINANCE75.7570.5 / 28-Jul-2277.6 / 04-Aug-22117 KView Other Patterns
Rolex Rings Ltd. ROLEXRINGSAUTO ANCILLARIES1761.11638.85 / 14-Jul-221969.9 / 01-Aug-2271726View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS3079.02865.0 / 08-Jul-223149.95 / 03-Aug-2211855View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS103.9596.7 / 06-Jul-22109.75 / 21-Jul-22562 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION36.5534.0 / 27-Jul-2238.35 / 03-Aug-2241165View Other Patterns
Archidply Decor Ltd.ADLMISCELLANEOUS58.0554.0 / 06-Jul-2262.9 / 28-Jul-221402View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS109.6101.95 / 06-Jul-22114.8 / 25-Jul-2270468View Other Patterns
Nifty MNCNIFTY_MNCINDEX19294.317946.1 / 06-Jul-2219453.2 / 02-Aug-220View Other Patterns
Railtel Corporation of India Ltd.RAILTELTELECOMMUNICATION - SERVICES98.691.7 / 06-Jul-22101.95 / 02-Aug-22281 KView Other Patterns
Pansari Developers Ltd.PANSARIMISCELLANEOUS90.083.7 / 06-Jul-2299.85 / 19-Jul-22364View Other Patterns
Ircon International Ltd.IRCONENGINEERING39.2536.5 / 06-Jul-2240.4 / 03-Aug-22573 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL1150.71070.0 / 13-Jul-221184.0 / 05-Aug-2212678View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING210.95196.15 / 26-Jul-22216.8 / 08-Jul-2218615View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION615.2572.0 / 08-Jul-22671.5 / 19-Jul-22273 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR29.1527.1 / 06-Jul-2231.8 / 21-Jul-22260 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS16.3515.2 / 01-Aug-2219.55 / 06-Jul-2283472View Other Patterns
Share India Securities Ltd.SHAREINDIAFINANCE1173.351090.65 / 06-Jul-221246.05 / 19-Jul-2222302View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS8.57.9 / 29-Jul-229.4 / 12-Jul-22285 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC628.5584.0 / 06-Jul-22669.0 / 05-Aug-2236919View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE104.597.1 / 06-Jul-22112.45 / 02-Aug-22109 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT693.1644.0 / 02-Aug-22884.35 / 07-Jul-2225065View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS19.7518.35 / 06-Jul-2220.9 / 29-Jul-2218642View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS426.65396.4 / 06-Jul-22455.65 / 19-Jul-2298071View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT54.2550.4 / 06-Jul-2258.35 / 03-Aug-2241595View Other Patterns
Control Print Ltd.CONTROLPRTRADING455.7423.3 / 14-Jul-22487.0 / 28-Jul-2251856View Other Patterns
Fiberweb (India) Ltd.FIBERWEBTEXTILE PRODUCTS37.9535.25 / 19-Jul-2241.65 / 28-Jul-2250079View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING45.6542.4 / 06-Jul-2248.5 / 05-Aug-221290 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS279.15259.25 / 06-Jul-22291.75 / 02-Aug-2235263View Other Patterns
Generic Engineering Construction and Projects Ltd.GENCONCONSTRUCTION31.5529.3 / 11-Jul-2234.95 / 19-Jul-2218976View Other Patterns
Sigma Solve Ltd.SIGMACOMPUTERS - SOFTWARE570.0529.3 / 22-Jul-22627.5 / 06-Jul-221759View Other Patterns
P.E. Analytics Ltd.PROPEQUITYCOMPUTERS - SOFTWARE140.0130.0 / 26-Jul-22157.0 / 27-Jul-2210690View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS7.06.5 / 27-Jul-227.55 / 13-Jul-2265006View Other Patterns
United Polyfab Gujarat Ltd.UNITEDPOLYTEXTILE PRODUCTS37.735.0 / 20-Jul-2249.9 / 06-Jul-2225126View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
SandeshSANDESHPRINTING AND PUBLISHING723.95672.0 / 06-Jul-22730.85 / 03-Aug-22741View Other Patterns
Andrew Yule & Company LtdANDREWYUTEA AND COFFEE21.620.05 / 27-Jul-2223.0 / 02-Aug-22166 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS317.15294.3 / 15-Jul-22348.1 / 20-Jul-2247646View Other Patterns
NIFTY100 LowVol30NIFTY100_LOW_VOL30INDEX13127.712181.0 / 06-Jul-2213151.0 / 05-Aug-220View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION10.49.65 / 14-Jul-2211.2 / 12-Jul-2210924View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services634.2588.45 / 27-Jul-22710.9 / 18-Jul-22199 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION29.827.65 / 11-Jul-2231.8 / 03-Aug-2227639View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS12.4511.55 / 22-Jul-2213.9 / 13-Jul-2295318View Other Patterns
Monarch Networth Capital Ltd.MONARCHFINANCE256.85238.25 / 07-Jul-22272.0 / 02-Aug-2216608View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS1521.81411.5 / 27-Jul-221623.9 / 11-Jul-2233751View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING106.298.5 / 25-Jul-22116.7 / 12-Jul-222170 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS121.9113.05 / 06-Jul-22130.0 / 01-Aug-221487 KView Other Patterns
Exxaro Tiles Ltd.EXXAROCeramic & Granite110.85102.8 / 28-Jul-22114.8 / 03-Aug-2262550View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS32.3530.0 / 11-Jul-2234.45 / 01-Aug-2237727View Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES455.15422.0 / 19-Jul-22468.0 / 03-Aug-2222305View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL638.75592.1 / 06-Jul-22703.15 / 02-Aug-2253010View Other Patterns
Tatva Chintan Pharma Chem Ltd.TATVACHEMICALS - SPECIALITY2330.42160.0 / 26-Jul-222466.0 / 18-Jul-2215578View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS69.764.6 / 14-Jul-2272.8 / 03-Aug-2211709View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION307.95285.4 / 06-Jul-22351.9 / 02-Aug-22616 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS10.910.1 / 06-Jul-2213.45 / 13-Jul-2214877View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES276.9256.5 / 13-Jul-22294.0 / 01-Aug-223721View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS235.5218.15 / 07-Jul-22247.0 / 02-Aug-22369 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION37.334.55 / 06-Jul-2237.9 / 03-Aug-22697 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETFICICIFMCGETF438.33406.0 / 06-Jul-22440.0 / 05-Aug-2212493View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM236.15218.7 / 06-Jul-22243.35 / 01-Aug-22208 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS83.877.6 / 06-Jul-2286.8 / 01-Aug-22320 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS148.65137.65 / 06-Jul-22163.65 / 03-Aug-2226023View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER223.65207.1 / 26-Jul-22224.75 / 05-Aug-229604 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING203.9188.8 / 12-Jul-22209.9 / 05-Aug-221855View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS84.3578.1 / 14-Jul-2288.6 / 20-Jul-2221893View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS345.65320.0 / 06-Jul-22386.7 / 13-Jul-2262690View Other Patterns
Kapston Services Ltd.KAPSTONMISCELLANEOUS150.7139.5 / 06-Jul-22164.5 / 25-Jul-222713View Other Patterns
EPL Ltd.EPLPACKAGING166.1153.75 / 06-Jul-22188.5 / 19-Jul-22640 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES28.126.0 / 20-Jul-2228.9 / 05-Aug-2243767View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT1749.551618.8 / 06-Jul-221988.7 / 29-Jul-229555View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE70.865.5 / 04-Aug-2277.45 / 06-Jul-2244698View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES1034.5957.05 / 11-Jul-221094.0 / 03-Aug-2290507View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS2951.652730.05 / 06-Jul-223197.6 / 25-Jul-22836View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC214.4198.3 / 06-Jul-22239.8 / 29-Jul-2236744View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION285.5264.05 / 06-Jul-22292.0 / 03-Aug-227279View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC173.0160.0 / 11-Jul-22193.75 / 28-Jul-2221741View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE5191.184801.0 / 13-Jul-225192.01 / 05-Aug-22372View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETFICICIPHARMFINANCE81.6775.53 / 07-Jul-2282.53 / 05-Aug-2285696View Other Patterns
HLV Ltd.HLVLTDHOTELS9.38.6 / 18-Jul-2210.0 / 02-Aug-22156 KView Other Patterns
DCM Shriram Industries Ltd.DCMSRINDSUGAR78.2572.35 / 06-Jul-2282.6 / 28-Jul-22105 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS56.3552.1 / 12-Jul-2259.0 / 26-Jul-229973View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS91.2584.35 / 04-Aug-2299.0 / 06-Jul-22105 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING63.4558.65 / 18-Jul-2269.5 / 21-Jul-2210021View Other Patterns
Le Merite Exports Ltd.LEMERITETEXTILES - COTTON66.061.0 / 26-Jul-2276.0 / 29-Jul-2259490View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS314.05290.2 / 07-Jul-22329.0 / 20-Jul-2227526View Other Patterns
UCO BankUCOBANKBANKS11.8510.95 / 15-Jul-2212.35 / 05-Aug-222166 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE709.3655.35 / 15-Jul-22755.0 / 25-Jul-22229 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE519.7480.15 / 06-Jul-22537.15 / 05-Aug-221216 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION58.4554.0 / 18-Jul-2266.5 / 21-Jul-22188 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS210.55194.5 / 14-Jul-22228.0 / 06-Jul-2223146View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE139.85129.15 / 03-Aug-22163.4 / 20-Jul-226844View Other Patterns
AB Cotspin India Ltd.ABCOTSTEXTILES - COTTON37.935.0 / 13-Jul-2239.9 / 07-Jul-2211636View Other Patterns
Mahanagar Gas LtdMGLREFINERIES785.2725.0 / 27-Jul-22812.45 / 08-Jul-22347 KView Other Patterns
Fino Payments Bank Ltd.FINOPBBANKS249.0229.9 / 14-Jul-22282.9 / 11-Jul-2265412View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED42.3539.1 / 27-Jul-2248.6 / 13-Jul-2271832View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MGEL Ltd.MGELMISCELLANEOUS181.1167.2 / 07-Jul-22189.8 / 21-Jul-2288003View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS598.0552.1 / 18-Jul-22624.75 / 02-Aug-22433 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.650.6 / 29-Jul-220.8 / 14-Jul-2282662View Other Patterns
ABM International Ltd.ABMINTLLTDTRADING78.072.0 / 02-Aug-2286.95 / 06-Jul-22223View Other Patterns
Bank of IndiaBANKINDIABANKS48.7545.0 / 08-Jul-2252.0 / 02-Aug-223118 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT7.156.6 / 15-Jul-227.85 / 11-Jul-22111 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE217.55200.75 / 06-Jul-22229.45 / 03-Aug-221088 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS47.944.2 / 28-Jul-2250.0 / 04-Aug-22374 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT8.47.75 / 05-Aug-229.05 / 22-Jul-2213571View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION173.8160.35 / 13-Jul-22199.0 / 20-Jul-2239533View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS1735.351601.05 / 25-Jul-221821.4 / 13-Jul-2233293View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS64.659.6 / 27-Jul-2269.0 / 02-Aug-2237654View Other Patterns
Goodyear India Ltd.GOODYEARTYRES1013.75935.05 / 27-Jul-221160.0 / 20-Jul-2263284View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX42930.939589.4 / 06-Jul-2243221.9 / 02-Aug-220View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC115.5106.5 / 06-Jul-22122.85 / 26-Jul-22211 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING53.2549.1 / 06-Jul-2257.3 / 21-Jul-2282778View Other Patterns
Shaily Engineering Plastics Ltd.SHAILYPLASTIC AND PLASTIC PRODUCTS2006.51850.0 / 06-Jul-222200.0 / 04-Aug-222436View Other Patterns
Deep Energy Resources Ltd.DEEPENROIL EXPLORATION/PRODUCTION85.979.2 / 19-Jul-2298.0 / 26-Jul-2223358View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS71.6566.05 / 06-Jul-2274.55 / 01-Aug-22182 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS568.65524.2 / 26-Jul-22586.95 / 05-Aug-221211 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING110.15101.5 / 06-Jul-22119.75 / 22-Jul-22146 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR551.45508.0 / 06-Jul-22580.9 / 25-Jul-22440 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES162.3149.5 / 06-Jul-22171.7 / 01-Aug-221018 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING325.7299.95 / 15-Jul-22348.45 / 02-Aug-2237151View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT34.7532.0 / 18-Jul-2236.4 / 02-Aug-22614 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT295.55272.1 / 06-Jul-22319.95 / 12-Jul-225225View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT280.3258.05 / 06-Jul-22304.7 / 22-Jul-2261964View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS15.113.9 / 08-Jul-2216.5 / 01-Aug-228272View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS3549.63267.25 / 18-Jul-223945.0 / 01-Aug-2213771View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE204.15187.9 / 06-Jul-22209.5 / 02-Aug-2211967View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED844.35777.05 / 21-Jul-22864.75 / 03-Aug-22236 KView Other Patterns
Hariom Pipe Industries Ltd.HARIOMPIPESTEEL AND STEEL PRODUCTS211.4194.55 / 06-Jul-22226.3 / 01-Aug-22191 KView Other Patterns
Medico Remedies Ltd.MEDICOPHARMACEUTICALS90.383.1 / 21-Jul-2299.0 / 05-Aug-222506View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES120.35110.75 / 29-Jul-22143.96 / 06-Jul-22173 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS3912.23600.0 / 07-Jul-223949.7 / 05-Aug-22304 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION434.75400.05 / 08-Jul-22455.0 / 04-Aug-2222932View Other Patterns
Axis Healthcare ETFAXISHCETFETF81.6275.1 / 08-Jul-2289.99 / 25-Jul-228954View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS78.872.5 / 06-Jul-2284.0 / 15-Jul-22143 KView Other Patterns
Quadpro ITeS Ltd.QUADPROCOMPUTERS - SOFTWARE8.758.05 / 03-Aug-229.2 / 04-Aug-2218272View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS5.04.6 / 05-Aug-225.85 / 19-Jul-2225353View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE220.95203.25 / 27-Jul-22232.0 / 05-Aug-222607View Other Patterns
Uniphos EnterprisesUNIENTERTRADING131.05120.55 / 07-Jul-22141.9 / 03-Aug-229990View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS212.1195.1 / 06-Jul-22245.0 / 25-Jul-2256441View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS807.25742.5 / 14-Jul-22812.95 / 05-Aug-227232View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR227.9209.6 / 06-Jul-22248.5 / 21-Jul-22396 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS851.4783.0 / 22-Jul-22899.45 / 15-Jul-2221779View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE57.8553.2 / 03-Aug-2268.4 / 08-Jul-223718View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON213.9196.7 / 14-Jul-22237.9 / 18-Jul-224070View Other Patterns
Motilal Oswal S&P BSE Low Volatility ETFMOLOWVOLETF121.21111.46 / 11-Jul-22123.0 / 05-Aug-22503View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE415.5382.0 / 06-Jul-22481.0 / 19-Jul-2266755View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE57.0552.45 / 26-Jul-2259.9 / 13-Jul-2266592View Other Patterns
Yuken India Ltd.YUKENCOMPRESSORS / PUMPS451.4415.0 / 27-Jul-22466.55 / 01-Aug-221796View Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT62.057.0 / 26-Jul-2269.8 / 18-Jul-2220217View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX8659.957960.75 / 06-Jul-228718.05 / 05-Aug-220View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES418.05384.25 / 06-Jul-22460.0 / 01-Aug-22801 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2002.051840.0 / 25-Jul-222032.0 / 03-Aug-22348 KView Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE784.8721.25 / 06-Jul-22826.0 / 02-Aug-222068 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS212.35195.15 / 15-Jul-22217.8 / 18-Jul-22103 KView Other Patterns
Sonam Clock Ltd.SONAMCLOCKMISCELLANEOUS41.9538.55 / 05-Aug-2290.0 / 12-Jul-2226191View Other Patterns
Libas Consumer Products Ltd.LIBASMISCELLANEOUS26.524.35 / 21-Jul-2229.2 / 15-Jul-22339 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1556.551430.0 / 26-Jul-221575.55 / 05-Aug-22322 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1716.651577.0 / 14-Jul-221769.0 / 03-Aug-221814View Other Patterns
Computer Age Management Services Ltd.CAMSCOMPUTERS - SOFTWARE2368.052175.35 / 06-Jul-222500.0 / 04-Aug-2287783View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS3115.652861.65 / 07-Jul-223155.55 / 03-Aug-2229877View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS140.3128.85 / 26-Jul-22149.5 / 04-Aug-22257 KView Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS633.45581.65 / 11-Jul-22643.5 / 05-Aug-22164 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE48.844.8 / 15-Jul-2253.0 / 12-Jul-22226 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX4950.654544.85 / 06-Jul-225002.15 / 03-Aug-220View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS15.8514.55 / 05-Aug-2220.5 / 13-Jul-221061 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT180.8165.95 / 06-Jul-22193.6 / 13-Jul-2211603View Other Patterns
I T C Ltd.ITCCIGARETTES310.85285.3 / 06-Jul-22316.65 / 02-Aug-2213791 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABPHARMACEUTICALS22.4520.6 / 14-Jul-2224.0 / 20-Jul-2224105View Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION13.912.75 / 14-Jul-2215.7 / 27-Jul-2218367View Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE435.05399.05 / 05-Aug-22453.0 / 19-Jul-22214 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2355.22160.0 / 14-Jul-222397.0 / 01-Aug-222553 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS809.8742.4 / 06-Jul-22866.35 / 26-Jul-222287View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS190.9175.0 / 28-Jul-22192.6 / 05-Aug-22283View Other Patterns
Heads UP Ventures Ltd.HEADSUPRETAIL13.812.65 / 11-Jul-2215.4 / 14-Jul-2230827View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3827.33508.0 / 06-Jul-224019.5 / 21-Jul-22297 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS41.9538.45 / 07-Jul-2245.35 / 25-Jul-2243753View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES619.0567.35 / 14-Jul-22633.5 / 05-Aug-22119 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES769.55705.3 / 06-Jul-22812.3 / 28-Jul-2227293View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS76.069.65 / 06-Jul-2279.05 / 04-Aug-22160 KView Other Patterns
DIC IndiaDICINDPAINTS384.45352.3 / 27-Jul-22401.0 / 21-Jul-223472View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE957.75877.35 / 15-Jul-221000.9 / 07-Jul-224116 KView Other Patterns
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS25.022.9 / 26-Jul-2231.3 / 15-Jul-2221602View Other Patterns
Nifty Div Opps 50NIFTY_DIV_OPS_50INDEX3662.053354.1 / 06-Jul-223668.15 / 05-Aug-220View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT685.9628.15 / 06-Jul-22734.0 / 02-Aug-221431 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION432.25395.85 / 06-Jul-22478.0 / 19-Jul-22418 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS4013.13675.15 / 06-Jul-224091.0 / 22-Jul-22403 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BCL Industries Ltd.BCLINDFOOD AND FOOD PROCESSING395.3362.0 / 12-Jul-22411.4 / 04-Aug-2249211View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS399.8366.1 / 18-Jul-22409.55 / 02-Aug-224488View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2124.41945.0 / 06-Jul-222432.65 / 04-Aug-2287387View Other Patterns
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION3.553.25 / 06-Jul-224.45 / 21-Jul-2241435View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING185.7170.0 / 26-Jul-22195.45 / 06-Jul-225495View Other Patterns
Nava Ltd.NAVADIVERSIFIED188.65172.7 / 06-Jul-22209.0 / 28-Jul-221014 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS694.75636.0 / 06-Jul-22721.5 / 05-Aug-2234557View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS203.2186.0 / 15-Jul-22214.85 / 03-Aug-2240858View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION5.95.4 / 06-Jul-226.4 / 13-Jul-22431 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.952.7 / 29-Jul-223.05 / 05-Aug-22559 KView Other Patterns
Nifty Microcap 250NIFTY_MICROCAP_250INDEX10157.09294.95 / 06-Jul-2210264.2 / 03-Aug-220View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT6.455.9 / 01-Aug-227.5 / 21-Jul-2211038View Other Patterns
Escorts Kubota Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS1642.61502.5 / 06-Jul-221793.95 / 19-Jul-22594 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS429.8393.1 / 06-Jul-22442.0 / 01-Aug-22268 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS100.191.55 / 06-Jul-22111.9 / 25-Jul-2213199View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION57.252.3 / 06-Jul-2262.4 / 02-Aug-22982 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS99.1590.65 / 14-Jul-22104.9 / 20-Jul-2240836View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED700.05640.0 / 06-Jul-22718.0 / 26-Jul-227237View Other Patterns
Cheviot Company Ltd.CHEVIOTTEXTILES - COTTON1291.951181.1 / 07-Jul-221499.85 / 02-Aug-226602View Other Patterns
PTC India Ltd.PTCPOWER83.976.7 / 11-Jul-2286.4 / 02-Aug-22586 KView Other Patterns
V2 RetailV2RETAILTRADING113.6103.85 / 06-Jul-22122.0 / 29-Jul-2227009View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS20426.218672.4 / 06-Jul-2220900.8 / 02-Aug-2213389View Other Patterns
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETFMAESGETFFINANCE29.2226.71 / 14-Jul-2229.47 / 05-Aug-2284266View Other Patterns
Gujarat Lease FinancingGLFLFINANCE2.92.65 / 21-Jul-223.15 / 07-Jul-2213593View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC1353.11236.35 / 06-Jul-221399.0 / 02-Aug-224986View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC101.492.65 / 06-Jul-22104.0 / 02-Aug-221848 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS37.6534.4 / 15-Jul-2239.8 / 01-Aug-22762 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION14.4513.2 / 06-Jul-2216.55 / 25-Jul-2248229View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED1039.05949.05 / 08-Jul-221073.5 / 05-Aug-22105 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER9.88.95 / 08-Jul-2210.9 / 03-Aug-223924 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR36.8533.65 / 06-Jul-2240.55 / 06-Jul-22161 KView Other Patterns
Sansera Engineering Ltd.SANSERAAUTO ANCILLARIES741.15676.6 / 14-Jul-22800.0 / 20-Jul-22100 KView Other Patterns
Edelweiss Exchange Traded Scheme - BankingEBANKFINANCE3998.763650.15 / 19-Jul-224149.9 / 05-Aug-2210View Other Patterns
Xpro IndiaXPROINDIAPACKAGING792.0722.9 / 27-Jul-22928.0 / 12-Jul-2214337View Other Patterns
Synergy Green Industries Ltd.SGILCASTINGS/FORGINGS161.6147.5 / 07-Jul-22171.0 / 21-Jul-222758View Other Patterns
Vikas Lifecare Ltd.VIKASLIFEMISCELLANEOUS5.154.7 / 15-Jul-225.6 / 01-Aug-223402 KView Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS638.9582.99 / 06-Jul-22644.96 / 03-Aug-228471View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS38.8535.45 / 26-Jul-2249.8 / 14-Jul-228937View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE516.19471.0 / 06-Jul-22520.2 / 05-Aug-223643View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE62.7557.25 / 06-Jul-2268.45 / 12-Jul-228750View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1012.45923.7 / 06-Jul-221034.3 / 05-Aug-22280 KView Other Patterns
Wealth First Portfolio Managers Ltd.WEALTHFINANCE240.05219.0 / 05-Aug-22255.4 / 11-Jul-22585View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS21237.419375.0 / 14-Jul-2221622.0 / 28-Jul-2230225View Other Patterns
UFLEX Ltd.UFLEXPACKAGING627.6572.45 / 06-Jul-22648.8 / 12-Jul-22168 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING81.974.7 / 06-Jul-2283.8 / 03-Aug-22573 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES614.0560.0 / 14-Jul-22664.0 / 25-Jul-22234 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE1058.2965.05 / 15-Jul-221072.7 / 04-Aug-223397 KView Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE629.43574.01 / 06-Jul-22637.0 / 05-Aug-22434View Other Patterns
CSB Bank Ltd.CSBBANKBANKS207.25189.0 / 11-Jul-22220.0 / 21-Jul-22253 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS25.5523.3 / 27-Jul-2229.3 / 07-Jul-2221831View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION19.8518.1 / 15-Jul-2221.4 / 05-Aug-2253133View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT403.7368.05 / 06-Jul-22430.0 / 02-Aug-22145 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS101.392.35 / 28-Jul-22107.1 / 13-Jul-22236 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX8870.28086.4 / 14-Jul-228892.35 / 05-Aug-220View Other Patterns
Nifty AutoNIFTY_AUTOINDEX12804.311671.7 / 06-Jul-2213048.5 / 02-Aug-220View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION130.0118.5 / 06-Jul-22137.0 / 03-Aug-22524 KView Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1099.251002.0 / 06-Jul-221131.0 / 01-Aug-22254 KView Other Patterns
Barbeque Nation Hospitality Ltd.BARBEQUEHOTELS1141.251040.0 / 06-Jul-221270.0 / 02-Aug-22111 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES919.65838.0 / 15-Jul-22978.0 / 26-Jul-2246761View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1833.91671.0 / 06-Jul-221893.0 / 02-Aug-222647 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION2.252.05 / 13-Jul-222.35 / 03-Aug-22527 KView Other Patterns
Shyam Metalics and Energy Ltd.SHYAMMETLSTEEL AND STEEL PRODUCTS301.05274.25 / 06-Jul-22314.05 / 01-Aug-2292229View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS632.25575.95 / 14-Jul-22655.8 / 29-Jul-2227416View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS172.9157.5 / 06-Jul-22190.35 / 01-Aug-2239035View Other Patterns
SubrosSUBROSAUTO ANCILLARIES329.95300.45 / 06-Jul-22342.75 / 01-Aug-2228380View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED165.5150.7 / 27-Jul-22171.35 / 02-Aug-227675 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS371.25338.05 / 06-Jul-22386.7 / 01-Aug-22249 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT18.4516.8 / 15-Jul-2220.45 / 22-Jul-22381 KView Other Patterns
Motilal Oswal Nasdaq Q 50 ETFMONQ50ETF55.3450.39 / 14-Jul-2255.5 / 05-Aug-226505View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE631.7575.11 / 06-Jul-22637.7 / 27-Jul-227774View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1279.81165.0 / 13-Jul-221330.05 / 20-Jul-22106 KView Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS181.22164.95 / 06-Jul-22184.0 / 05-Aug-22765View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1376.31252.65 / 11-Jul-221544.0 / 25-Jul-221582View Other Patterns
Paras Defence and Space Technologies Ltd.PARASENGINEERING651.55593.0 / 15-Jul-22697.7 / 03-Aug-22132 KView Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS183.91167.38 / 06-Jul-22185.0 / 04-Aug-225587View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS12145.311053.0 / 06-Jul-2213185.0 / 15-Jul-221822View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE184.23167.65 / 06-Jul-22196.9 / 08-Jul-2251676View Other Patterns
DSP Mutual Fund - DSP Nifty 50 ETFDSPN50ETFETF175.44159.65 / 06-Jul-22176.5 / 04-Aug-222876View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE187.42170.55 / 06-Jul-22189.31 / 05-Aug-2274848View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS16.114.65 / 03-Aug-2223.8 / 13-Jul-227392 KView Other Patterns
Fairchem Organics Ltd.FAIRCHEMORCHEMICALS - SPECIALITY1570.51429.0 / 12-Jul-221611.95 / 01-Aug-229461View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC453.15412.3 / 07-Jul-22465.65 / 22-Jul-22103 KView Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE407.65370.9 / 06-Jul-22419.8 / 19-Jul-228903View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS299.35272.35 / 15-Jul-22307.6 / 04-Aug-22738 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE74.7568.0 / 06-Jul-2277.35 / 02-Aug-226095 KView Other Patterns
Healthy Investments Ltd.HEALTHYFINANCE8.197.45 / 06-Jul-228.4 / 05-Aug-2245267View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION257.25234.0 / 11-Jul-22269.4 / 03-Aug-22142 KView Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING907.1825.0 / 18-Jul-221059.0 / 28-Jul-22872View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS341.0310.1 / 06-Jul-22345.0 / 05-Aug-22110 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING6.055.5 / 14-Jul-227.55 / 21-Jul-22232 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS180.79164.3 / 06-Jul-22184.99 / 13-Jul-22159 KView Other Patterns
Mirae Asset S&P 500 Top 50 ETFMASPTOP50ETF28.1725.6 / 07-Jul-2230.06 / 01-Aug-22111 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM56.451.25 / 06-Jul-2258.6 / 05-Aug-2230871View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS3089.62807.0 / 06-Jul-223196.5 / 04-Aug-22810 KView Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS179.09162.7 / 06-Jul-22190.0 / 03-Aug-22616 KView Other Patterns
RHI Magnesita India Ltd.RHIMCEMENT AND CEMENT PRODUCTS501.65455.7 / 22-Jul-22555.0 / 15-Jul-22152 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS578.0525.05 / 06-Jul-22649.15 / 19-Jul-22367View Other Patterns
Silgo Retail Ltd.SILGOGEMS, JEWELLERY AND WATCHES30.027.25 / 06-Jul-2232.9 / 25-Jul-2231935View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES6.05.45 / 13-Jul-227.0 / 22-Jul-2243576View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC286.3260.05 / 06-Jul-22311.0 / 01-Aug-2210937View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS167.4152.05 / 18-Jul-22198.0 / 22-Jul-229858View Other Patterns
Wendt (India)WENDTABRASIVES8089.47347.35 / 04-Aug-228798.0 / 07-Jul-221348View Other Patterns
S&P CNX NIFTYNIFTYINDEX17397.515800.9 / 06-Jul-2217490.7 / 04-Aug-22270 MView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS25.623.25 / 06-Jul-2229.6 / 14-Jul-22316 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX3932.33571.2 / 06-Jul-223946.0 / 05-Aug-220View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
NIFTY Smallcap 250NIFTY_SMALLCAP_250INDEX8922.28102.5 / 06-Jul-229035.55 / 04-Aug-220View Other Patterns
Motherson Sumi Wiring India Ltd.MSUMIAUTO ANCILLARIES79.4572.15 / 11-Jul-2284.4 / 05-Aug-223954 KView Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS153.95139.8 / 06-Jul-22154.99 / 18-Jul-223404View Other Patterns
Ganesh Benzoplast Ltd.GANESHBECHEMICALS - SPECIALITY135.45123.0 / 08-Jul-22144.7 / 03-Aug-22294 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS8.157.4 / 07-Jul-228.75 / 21-Jul-227695View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS925.15840.0 / 13-Jul-221036.1 / 25-Jul-2267343View Other Patterns
Nifty 100 ESGNIFTY_100_ESGINDEX3436.73120.2 / 06-Jul-223456.3 / 05-Aug-220View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE22.820.7 / 27-Jul-2224.4 / 01-Aug-2263054View Other Patterns
Reliance Chemotex Industries Ltd.RELCHEMQTEXTILES - SYNTHETIC219.55199.3 / 06-Jul-22246.65 / 25-Jul-2220956View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES1172.41064.25 / 06-Jul-221256.3 / 01-Aug-22667 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1587.81441.05 / 15-Jul-221658.3 / 26-Jul-228745View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS915.95831.25 / 06-Jul-22951.95 / 29-Jul-223010 KView Other Patterns
3M India Ltd.3MINDIATRADING23702.221510.1 / 15-Jul-2224100.0 / 05-Aug-222771View Other Patterns
The Dharamsi Morarji Chemical Company) Ltd.DHARAMSICHEMICALS - SPECIALITY384.6349.0 / 27-Jul-22401.15 / 05-Aug-2212817View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2645.42400.0 / 06-Jul-222664.0 / 03-Aug-221810 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1901.51725.1 / 06-Jul-222004.9 / 02-Aug-22345 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES67.861.5 / 11-Jul-2272.9 / 15-Jul-2264866View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX9318.08451.25 / 06-Jul-229453.9 / 03-Aug-220View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS292.7265.45 / 06-Jul-22300.65 / 20-Jul-2292937View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM10.29.25 / 19-Jul-2211.2 / 26-Jul-22129 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS9.18.25 / 07-Jul-229.4 / 05-Aug-2219326View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION3460.73137.2 / 06-Jul-223589.0 / 02-Aug-22597View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE77.4570.2 / 14-Jul-2279.5 / 05-Aug-2281155View Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS25.122.75 / 29-Jul-2226.55 / 12-Jul-2220752View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR256.15232.15 / 27-Jul-22262.0 / 12-Jul-2227067View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS1049.25950.7 / 06-Jul-221075.1 / 28-Jul-22576 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES504.6457.1 / 06-Jul-22514.4 / 03-Aug-22510 KView Other Patterns
Cartrade Tech Ltd.CARTRADERETAIL649.55588.35 / 06-Jul-22735.95 / 29-Jul-22138 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS344.2311.75 / 06-Jul-22362.75 / 03-Aug-22190 KView Other Patterns
MINI_NIFTYCNX_100INDEX17655.515990.2 / 06-Jul-2217753.8 / 04-Aug-22390 MView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
KN Agri Resources Ltd.KNAGRIVANASPATI OIL150.0135.85 / 15-Jul-22168.0 / 28-Jul-2228072View Other Patterns
RattanIndia Enterprises Ltd.RTNINDIAPOWER45.0540.8 / 06-Jul-2246.7 / 05-Aug-221248 KView Other Patterns
Precot Ltd.PRECOTTEXTILE PRODUCTS234.05211.95 / 12-Jul-22273.0 / 27-Jul-226399View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE704.65638.1 / 06-Jul-22741.5 / 07-Jul-2217928View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS73.5566.6 / 11-Jul-2283.3 / 12-Jul-2216617View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1362.451233.7 / 12-Jul-221509.0 / 25-Jul-22945 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS138.05125.0 / 28-Jul-22150.45 / 02-Aug-2273603View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC74.067.0 / 28-Jul-2276.8 / 05-Aug-221553 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT68.161.65 / 26-Jul-2271.8 / 14-Jul-221152 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER232.1210.1 / 06-Jul-22237.3 / 03-Aug-2216778 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS116.55105.5 / 06-Jul-22118.7 / 02-Aug-22901 KView Other Patterns
D.K. Enterprises Global Ltd.DKEGLPACKAGING39.035.3 / 26-Jul-2242.0 / 03-Aug-227227View Other Patterns
Nifty PSENIFTY_PSEINDEX4052.153667.45 / 06-Jul-224118.05 / 03-Aug-220View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE228.55206.85 / 04-Aug-22238.0 / 05-Aug-2277923View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX7468.36759.2 / 06-Jul-227588.85 / 02-Aug-220View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETFICICIAUTOETF129.5117.2 / 06-Jul-22132.77 / 03-Aug-2259387View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS73.1566.2 / 06-Jul-2274.0 / 05-Aug-221157 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER72.665.7 / 28-Jul-2273.95 / 05-Aug-222239 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES249.75226.0 / 20-Jul-22276.0 / 04-Aug-227906View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING88.880.35 / 11-Jul-2298.2 / 29-Jul-2245088View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.050.95 / 06-Jul-221.35 / 26-Jul-2214908View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS72.9566.0 / 15-Jul-2275.9 / 29-Jul-2247985View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED30.9528.0 / 14-Jul-2236.3 / 07-Jul-2223181View Other Patterns
Bank of Maharashtra.MAHABANKBANKS17.315.65 / 06-Jul-2218.3 / 02-Aug-222822 KView Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE192.94174.51 / 06-Jul-22220.3 / 02-Aug-2210316View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS82.574.6 / 08-Jul-2294.0 / 29-Jul-2274724View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES336.4304.15 / 14-Jul-22341.5 / 02-Aug-223699 KView Other Patterns
Pashupati Cotspin Ltd.PASHUPATIDIVERSIFIED125.0113.0 / 25-Jul-22155.0 / 02-Aug-2218109View Other Patterns
NIFTY Smallcap 50NIFTY_SMALLCAP_50INDEX4246.053837.95 / 06-Jul-224313.2 / 04-Aug-220View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS223.55202.05 / 06-Jul-22230.85 / 29-Jul-22280 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT72.665.6 / 27-Jul-2276.1 / 05-Aug-2220858View Other Patterns
Asian Hotels (East)AHLEASTHOTELS240.3217.1 / 06-Jul-22246.25 / 03-Aug-222802View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING1069.3966.0 / 06-Jul-221187.0 / 03-Aug-2258979View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE189.25170.91 / 06-Jul-22199.99 / 02-Aug-223704 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT14.9513.5 / 06-Jul-2216.9 / 20-Jul-221489 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES11.8510.7 / 06-Jul-2212.3 / 13-Jul-22185 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS34.531.15 / 06-Jul-2238.15 / 26-Jul-22816 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC21.119.05 / 07-Jul-2224.0 / 18-Jul-2216358View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS668.1603.0 / 04-Aug-22670.0 / 05-Aug-221527 KView Other Patterns
Nifty Total MarketNIFTY_TOTAL_MARKETINDEX8286.257478.55 / 06-Jul-228328.35 / 04-Aug-220View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE40.4536.5 / 06-Jul-2257.8 / 25-Jul-226896 KView Other Patterns
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETFMAFSETFETF17.6115.89 / 06-Jul-2217.82 / 05-Aug-22199 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION1473.11329.2 / 06-Jul-221539.0 / 27-Jul-2244396View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES151.95137.1 / 06-Jul-22159.95 / 19-Jul-22145 KView Other Patterns
NIFTY 500NIFTY_500INDEX14900.413443.3 / 06-Jul-2214974.7 / 04-Aug-220View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nifty 200NIFTY_200INDEX9228.78326.2 / 06-Jul-229273.9 / 04-Aug-220View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS2856.952577.45 / 13-Jul-223048.9 / 03-Aug-2211764View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1441.51300.2 / 12-Jul-221499.95 / 14-Jul-22960View Other Patterns
Kotak Nifty 100 Low Vol 30 ETFKOTAKLOVOLETF13.2611.96 / 18-Jul-2213.8 / 05-Aug-2232467View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON244.05220.1 / 06-Jul-22249.5 / 22-Jul-22262 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX26418.723825.6 / 06-Jul-2227283.6 / 03-Aug-220View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING134.3121.1 / 15-Jul-22137.5 / 28-Jul-2217068View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX23785.821447.8 / 14-Jul-2223917.4 / 04-Aug-220View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE186.88168.5 / 15-Jul-22187.98 / 01-Aug-221004View Other Patterns
Mazagon Dock Shipbuilders Ltd.MAZDOCKSHIPPING277.55250.25 / 06-Jul-22286.5 / 01-Aug-22156 KView Other Patterns
Hindware Home Innovation Ltd.HINDWAREAPMISCELLANEOUS331.85299.2 / 12-Jul-22358.7 / 01-Aug-2248567View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES53.8548.55 / 13-Jul-2255.4 / 28-Jul-2218569View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3365.853034.2 / 27-Jul-223424.95 / 05-Aug-22112 KView Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4858.84380.0 / 03-Aug-224899.99 / 07-Jul-2254View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE177.55160.05 / 22-Jul-22191.95 / 13-Jul-2234502View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS88.779.95 / 07-Jul-2292.75 / 25-Jul-2263503View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES426.95384.8 / 11-Jul-22444.65 / 21-Jul-2218331View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC1575.551420.0 / 07-Jul-221647.95 / 05-Aug-2214350View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION127.6115.0 / 11-Jul-22137.0 / 15-Jul-2210729View Other Patterns
Choice International Ltd.CHOICEINFINANCE430.55388.0 / 06-Jul-22442.0 / 02-Aug-22102 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION457.2412.0 / 11-Jul-22483.0 / 01-Aug-2237066View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX2086.551880.25 / 06-Jul-222139.1 / 04-Aug-220View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite633.65571.0 / 06-Jul-22645.0 / 05-Aug-2219399View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE97.8988.2 / 06-Jul-22101.99 / 18-Jul-2215152View Other Patterns
NIFTY100 EQL WgtNIFTY100_EQ_WTINDEX20479.918452.2 / 06-Jul-2220608.4 / 05-Aug-220View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE424.0382.01 / 14-Jul-22425.9 / 05-Aug-221745View Other Patterns
Nifty India DigitalNIFTY_INDIA_DIGITALINDEX5512.754966.3 / 15-Jul-225540.15 / 05-Aug-220View Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS66.0559.5 / 06-Jul-2272.8 / 13-Jul-2222296View Other Patterns
DSPCDPSCLTDPOWER12.611.35 / 15-Jul-2213.9 / 06-Jul-2290254View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING20.618.55 / 12-Jul-2222.3 / 03-Aug-22353 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Nifty Multicap 50 25 25NIFTY500MULTICAPINDEX9650.78690.1 / 06-Jul-229705.5 / 04-Aug-220View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS189.15170.3 / 27-Jul-22197.8 / 25-Jul-2260931View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT56.150.5 / 06-Jul-2263.25 / 28-Jul-2221642View Other Patterns
Nifty Oil And GasNIFTY_OIL_GASINDEX7977.87181.05 / 06-Jul-228052.55 / 04-Aug-220View Other Patterns
Viji FinanceVIJIFINFINANCE3.02.7 / 01-Aug-223.15 / 22-Jul-22159 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS40.036.0 / 15-Jul-2243.9 / 01-Aug-22170 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE186.8168.11 / 06-Jul-22193.7 / 02-Aug-221338View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETFICICICONSUETF77.3669.61 / 06-Jul-2279.78 / 03-Aug-2233181View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE579.15521.1 / 06-Jul-22590.5 / 02-Aug-221555 KView Other Patterns
Nifty Financial Service Index 25 50IDX_SEC_FIN_SER_25_50INDEX17277.215544.8 / 06-Jul-2217371.8 / 04-Aug-220View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION133.5120.1 / 15-Jul-22134.85 / 03-Aug-222932 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR344.6310.0 / 06-Jul-22386.15 / 22-Jul-22207 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC449.65404.5 / 15-Jul-22468.9 / 02-Aug-2249590View Other Patterns
Quantum Nifty 50 ETFQNIFTYFINANCE1834.331650.0 / 06-Jul-221870.05 / 05-Aug-22620View Other Patterns
Avro India Ltd.AVROINDMISCELLANEOUS125.8113.15 / 18-Jul-22127.35 / 02-Aug-2236485View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING357.25321.3 / 27-Jul-22379.0 / 20-Jul-22112 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX7664.56892.7 / 06-Jul-227725.35 / 05-Aug-220View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1555.051398.4 / 13-Jul-221632.45 / 02-Aug-22240 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE8.98.0 / 06-Jul-2210.4 / 19-Jul-22276 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER331.25297.75 / 06-Jul-22348.8 / 01-Aug-22127 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT1289.41159.0 / 06-Jul-221321.0 / 05-Aug-22919 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX8225.97393.3 / 06-Jul-228335.75 / 02-Aug-220View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS154.1138.5 / 06-Jul-22159.7 / 01-Aug-2247521View Other Patterns
Patanjali Foods Ltd.PATANJALISOLVENT EXTRACTION1113.751001.0 / 07-Jul-221187.0 / 01-Aug-22336 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS2403.352160.0 / 06-Jul-222450.0 / 05-Aug-222559View Other Patterns
Ester IndustriesESTERPACKAGING133.75120.2 / 06-Jul-22137.45 / 26-Jul-2253739View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS424.2381.0 / 08-Jul-22440.0 / 25-Jul-222378View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS27.024.25 / 22-Jul-2231.85 / 25-Jul-22263 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC754.9678.0 / 15-Jul-22827.7 / 05-Aug-22417 KView Other Patterns
NMDC Ltd.NMDCMINING110.999.6 / 15-Jul-22112.4 / 05-Aug-2217164 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mirae Asset Nifty India Manufacturing ETFMAMFGETFETF81.7873.44 / 06-Jul-2283.1 / 04-Aug-2213819View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES156.4140.45 / 06-Jul-22161.9 / 01-Aug-222433 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES250.7225.1 / 26-Jul-22251.8 / 05-Aug-224366 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS96.3586.5 / 06-Jul-22100.0 / 13-Jul-2217172View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1942.61744.0 / 28-Jul-222036.5 / 12-Jul-228375View Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPNEWETFETF200.67180.09 / 07-Jul-22204.98 / 04-Aug-2217414View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX17534.615735.4 / 06-Jul-2217641.8 / 04-Aug-220View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING292.2262.2 / 06-Jul-22297.7 / 21-Jul-22129 KView Other Patterns
Axis Mutual Fund - Axis Banking ETFAXISBNKETFFINANCE381.18342.0 / 06-Jul-22386.98 / 03-Aug-221031View Other Patterns
NIFTY50 EQL WgtNIFTY50_EQ_WTINDEX19848.717805.9 / 06-Jul-2219941.8 / 04-Aug-220View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS348.95313.0 / 06-Jul-22375.0 / 03-Aug-2219005View Other Patterns
India Pesticides Ltd.IPLPESTICIDES AND AGROCHEMICALS278.85250.1 / 06-Jul-22306.9 / 27-Jul-22135 KView Other Patterns
UTI Mutual Fund - UTI Bank Exchange Traded FundUTIBANKETFFINANCE38.0934.16 / 06-Jul-2238.68 / 04-Aug-2214531View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS355.6318.9 / 06-Jul-22378.0 / 14-Jul-222499View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES17399.815600.0 / 06-Jul-2218188.9 / 03-Aug-2249137View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Inventure Growth and SecuritiesINVENTUREFINANCE2.92.6 / 27-Jul-223.15 / 20-Jul-223187 KView Other Patterns
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETFMAFANGFINANCE44.1739.6 / 14-Jul-2248.4 / 19-Jul-22318 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS968.2868.0 / 14-Jul-221023.95 / 15-Jul-225129View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS377.25338.2 / 06-Jul-22405.0 / 08-Jul-22147 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS1034.2927.05 / 11-Jul-221046.9 / 04-Aug-221634 KView Other Patterns
TarmatTARMATCONSTRUCTION51.1545.85 / 08-Jul-2255.7 / 13-Jul-229842View Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS209.85188.1 / 06-Jul-22212.2 / 05-Aug-2291565View Other Patterns
Novartis India Ltd.NOVARTINDPHARMACEUTICALS714.15640.0 / 27-Jul-22763.1 / 01-Aug-2245121View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS87.178.05 / 06-Jul-2293.8 / 14-Jul-22100 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS659.0590.5 / 06-Jul-22670.0 / 05-Aug-2257295View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT1663.751490.75 / 18-Jul-221848.0 / 02-Aug-2238169View Other Patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING13.4512.05 / 01-Aug-2216.3 / 14-Jul-22254 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3410.053055.0 / 14-Jul-223515.0 / 02-Aug-226366View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE186.7167.25 / 15-Jul-22196.55 / 03-Aug-22220 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC130.5116.9 / 07-Jul-22146.0 / 26-Jul-2218901View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING278.6249.55 / 06-Jul-22301.8 / 29-Jul-2287378View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES162.05145.15 / 06-Jul-22181.5 / 02-Aug-2253690View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS535.9480.0 / 14-Jul-22561.4 / 29-Jul-221377 KView Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE102.7292.0 / 06-Jul-22104.96 / 03-Aug-2210753View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS250.5224.3 / 11-Jul-22266.8 / 02-Aug-22344 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE591.35529.5 / 08-Jul-22664.7 / 28-Jul-2221997View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS513.55459.7 / 06-Jul-22530.15 / 05-Aug-2210892View Other Patterns
GE Power India Ltd.GEPILPOWER137.25122.85 / 18-Jul-22159.5 / 20-Jul-22525 KView Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS116.2104.0 / 26-Jul-22121.7 / 19-Jul-225786View Other Patterns
Nifty India ManufacturingNIFTY_INDIA_MANUFACTURINGINDEX8128.157274.25 / 06-Jul-228192.9 / 05-Aug-220View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION57.5551.5 / 06-Jul-2261.4 / 02-Aug-2299821View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES21.419.15 / 05-Aug-2224.4 / 13-Jul-225011View Other Patterns
Nifty Midcap 150 Quality 50NIFTY_MIDCAP150_QUALITY_50INDEX16788.015021.8 / 06-Jul-2216880.6 / 05-Aug-220View Other Patterns
Kotak Nifty Alpha 50 ETFKOTAKALPHAETF28.2325.26 / 06-Jul-2228.69 / 01-Aug-22623 KView Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS379.09339.19 / 06-Jul-22382.0 / 04-Aug-2255843View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Network People Services Technologies Ltd.NPSTCOMPUTERS - SOFTWARE95.085.0 / 08-Jul-2295.8 / 25-Jul-228363View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR136.25121.9 / 06-Jul-22139.65 / 02-Aug-22198 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE44.7240.0 / 26-Jul-2244.84 / 05-Aug-22219 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS464.35415.3 / 06-Jul-22477.4 / 04-Aug-22316 KView Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE96.1686.0 / 07-Jul-22107.5 / 03-Aug-2228152View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS224.25200.55 / 06-Jul-22241.0 / 29-Jul-22132 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION5257.74701.5 / 06-Jul-225469.7 / 29-Jul-2261297View Other Patterns
Nifty Large Midcap 250NIFTY_LARGE_MIDCAP_250INDEX9789.158752.85 / 06-Jul-229825.6 / 05-Aug-220View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE383.97343.3 / 06-Jul-22389.3 / 02-Aug-22225 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION8.07.15 / 28-Jul-228.4 / 04-Aug-225581 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING122.35109.35 / 06-Jul-22135.55 / 25-Jul-221175 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS666.45595.6 / 06-Jul-22712.9 / 02-Aug-221374 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS728.5651.0 / 06-Jul-22738.8 / 25-Jul-228870 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING19921.517801.2 / 06-Jul-2220020.0 / 05-Aug-2260849View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE382.74342.0 / 06-Jul-22385.62 / 04-Aug-22912 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES703.65628.75 / 14-Jul-22710.0 / 05-Aug-226827 KView Other Patterns
NIFTY Alpha 50NIFTY_ALPHA_50INDEX28954.125871.4 / 06-Jul-2229147.9 / 05-Aug-220View Other Patterns
DCB Bank Ltd.DCBBANKBANKS84.575.5 / 06-Jul-2290.9 / 20-Jul-22828 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL34.2530.6 / 06-Jul-2237.65 / 08-Jul-22214 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX37920.633876.1 / 06-Jul-2238231.9 / 04-Aug-22163 MView Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS140.72125.7 / 07-Jul-22149.0 / 13-Jul-22216 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE379.57339.0 / 06-Jul-22382.4 / 04-Aug-22144 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE15.914.2 / 28-Jul-2217.55 / 06-Jul-22416 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC362.15323.4 / 06-Jul-22375.0 / 22-Jul-22258 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS990.0884.05 / 06-Jul-221040.7 / 07-Jul-2215222View Other Patterns
Nifty Next 50NIFTY_NEXT_50INDEX41684.237221.8 / 06-Jul-2242014.1 / 05-Aug-220View Other Patterns
Uma Exports Ltd.UMAEXPORTSTRADING55.0549.15 / 06-Jul-2258.2 / 03-Aug-22113 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE185.17165.32 / 06-Jul-22188.0 / 03-Aug-22732View Other Patterns
ICDS Ltd.ICDSLTDFINANCE37.2533.25 / 04-Aug-2237.9 / 05-Aug-221717View Other Patterns
State Bank of IndiaSBINBANKS531.05473.9 / 06-Jul-22546.4 / 03-Aug-2212567 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETFBSLSENETFGETF56.150.06 / 06-Jul-2257.6 / 04-Aug-222167View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS324.85289.85 / 11-Jul-22334.0 / 02-Aug-2218714View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1657.11478.5 / 06-Jul-221725.0 / 20-Jul-2231274View Other Patterns
RSWMRSWMTEXTILE PRODUCTS401.85358.5 / 15-Jul-22410.65 / 04-Aug-2286728View Other Patterns
KayaKAYAMISCELLANEOUS305.35272.4 / 07-Jul-22324.0 / 01-Aug-2212057View Other Patterns
Chaman Lal Setia Exports Ltd.CLSELFOOD AND FOOD PROCESSING107.095.45 / 06-Jul-22117.0 / 20-Jul-2271360View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES195.2174.1 / 15-Jul-22197.2 / 02-Aug-22130 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS54.148.25 / 11-Jul-2257.3 / 03-Aug-22443 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES48.5543.3 / 06-Jul-2249.75 / 05-Aug-22677 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS706.4630.0 / 12-Jul-22756.65 / 02-Aug-221566 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS166.85148.8 / 04-Aug-22184.4 / 12-Jul-22197 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE182.8163.0 / 06-Jul-22193.2 / 15-Jul-2234442View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS387.5345.5 / 07-Jul-22403.5 / 03-Aug-223613View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS86.5577.15 / 06-Jul-2292.8 / 05-Aug-22696 KView Other Patterns
CMS Info Systems Ltd.CMSINFOCOMPUTERS - SOFTWARE261.95233.5 / 06-Jul-22276.0 / 01-Aug-22175 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC141.65126.25 / 21-Jul-22149.9 / 26-Jul-2214407View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM2360.652104.0 / 15-Jul-222405.0 / 05-Aug-22445 KView Other Patterns
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private BankSBIETFPBFINANCE192.23171.33 / 06-Jul-22210.0 / 04-Aug-224100View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETFMOM50FINANCE173.92155.01 / 11-Jul-22175.99 / 04-Aug-222698View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC23.4520.9 / 12-Jul-2226.5 / 06-Jul-22172 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX437.9390.2 / 06-Jul-22454.8 / 29-Jul-220View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1184.451055.4 / 14-Jul-221253.0 / 01-Aug-2246401View Other Patterns
Nifty Midcap SelectNIFTY_MIDCAP_SELECTINDEX7173.46391.2 / 06-Jul-227223.9 / 02-Aug-220View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM22.019.6 / 26-Jul-2222.45 / 03-Aug-2243365View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS839.65748.0 / 06-Jul-22969.7 / 26-Jul-22139 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION1373.851223.6 / 06-Jul-221529.95 / 01-Aug-22722 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS69.962.25 / 06-Jul-2277.5 / 02-Aug-22122 KView Other Patterns
NIFTY Mid Smallcap 400NIFTY_MIDSMLCAP_400INDEX10545.29390.45 / 06-Jul-2210585.8 / 05-Aug-220View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS187.5166.95 / 06-Jul-22189.65 / 02-Aug-22192 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE436.36388.5 / 06-Jul-22449.7 / 04-Aug-2243332View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Hindustan Zinc Ltd.HINDZINCMETALS271.9242.05 / 06-Jul-22299.75 / 19-Jul-221339 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite25.522.7 / 06-Jul-2227.5 / 05-Aug-2253718View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS715.85637.2 / 06-Jul-22759.95 / 01-Aug-22128 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS152.9136.1 / 26-Jul-22155.0 / 11-Jul-2239965View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION118.75105.7 / 06-Jul-22120.25 / 04-Aug-222671 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS264.4235.3 / 06-Jul-22282.9 / 01-Aug-22829 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS186.2165.6 / 06-Jul-22204.45 / 05-Aug-2293019View Other Patterns
Nifty100 Liq 15NIFTY_100_LIQ_15INDEX4422.53932.9 / 14-Jul-224463.7 / 04-Aug-220View Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS50.7645.14 / 06-Jul-2251.74 / 02-Aug-22587 KView Other Patterns
Mahalaxmi Rubtech Ltd.MHLXMIRUTEXTILE PRODUCTS132.7118.0 / 13-Jul-22140.0 / 18-Jul-2211008View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC894.05795.0 / 06-Jul-22927.0 / 29-Jul-227942View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS823.75732.45 / 27-Jul-22864.0 / 29-Jul-22108 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE188.25167.35 / 06-Jul-22205.0 / 05-Aug-2292310View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS461.95410.65 / 12-Jul-22492.0 / 13-Jul-22325 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM4.54.0 / 12-Jul-224.95 / 04-Aug-22230 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS452.35402.0 / 11-Jul-22466.0 / 04-Aug-22211 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS272.55242.2 / 06-Jul-22275.1 / 05-Aug-22113 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE440.0391.0 / 15-Jul-22442.0 / 05-Aug-227965 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES538.85478.8 / 14-Jul-22562.7 / 04-Aug-2271711View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS24.8422.07 / 06-Jul-2225.5 / 04-Aug-22134 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE19.5317.35 / 06-Jul-2219.74 / 04-Aug-22527 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS38.934.55 / 06-Jul-2240.4 / 02-Aug-226497 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES12.0510.7 / 27-Jul-2213.6 / 08-Jul-22125 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER2106.21870.0 / 06-Jul-222384.0 / 13-Jul-223407 KView Other Patterns
CESC Ltd.CESCPOWER79.6570.7 / 06-Jul-2281.95 / 04-Aug-221436 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS24.021.3 / 15-Jul-2226.75 / 05-Aug-226837View Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS190.3168.89 / 06-Jul-22194.49 / 03-Aug-2243782View Other Patterns
NIFTY CONSUR DURBLNIFTY_CONSUMER_DURABLEINDEX26016.323079.2 / 06-Jul-2226338.1 / 04-Aug-220View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING379.2336.35 / 06-Jul-22398.8 / 02-Aug-222117 KView Other Patterns
Rossari Biotech Ltd.ROSSARICHEMICALS - SPECIALITY949.9842.5 / 20-Jul-22965.0 / 03-Aug-2275511View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mangalam Organics Ltd.MANORGCHEMICALS - INORGANIC641.55569.0 / 15-Jul-22660.0 / 07-Jul-228830View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE345.95306.8 / 15-Jul-22354.95 / 04-Aug-222896 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS36.6532.5 / 07-Jul-2237.95 / 03-Aug-2262948View Other Patterns
Aries AgroARIESMISCELLANEOUS128.9114.3 / 06-Jul-22138.9 / 04-Aug-2230707View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS10.159.0 / 26-Jul-2211.75 / 02-Aug-2224636View Other Patterns
AXISCADES Technologies Ltd.AXISCADESFINANCE128.8114.2 / 06-Jul-22133.25 / 02-Aug-2240349View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS587.5520.8 / 06-Jul-22625.75 / 19-Jul-2223457View Other Patterns
HDFC Mutual Fund - HDFC Banking ETFHBANKETFFINANCE381.16337.75 / 07-Jul-22384.0 / 04-Aug-224952View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES30.727.2 / 05-Aug-2232.6 / 03-Aug-2220078View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING2398.42124.95 / 18-Jul-222525.0 / 01-Aug-22168 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR10.959.7 / 01-Aug-2213.2 / 21-Jul-228817 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS123.95109.8 / 06-Jul-22125.9 / 05-Aug-221315 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE157.55139.55 / 06-Jul-22164.0 / 02-Aug-2243402View Other Patterns
Honda India Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1604.351421.0 / 06-Jul-221685.0 / 01-Aug-228375View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE34.4430.5 / 06-Jul-2235.1 / 03-Aug-221204 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Emmbi IndustriesEMMBIPACKAGING91.581.0 / 06-Jul-2298.8 / 03-Aug-2220800View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS144.6128.0 / 15-Jul-22152.35 / 05-Aug-22359 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX19251.217040.8 / 06-Jul-2219434.4 / 04-Aug-220View Other Patterns
Home First Finance Company India Ltd.HOMEFIRSTFINANCE - HOUSING836.15740.05 / 06-Jul-22883.6 / 04-Aug-2280520View Other Patterns
Madhav Copper Ltd.MCLMETALS25.6522.7 / 20-Jul-2226.5 / 05-Aug-2214250View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER16.9515.0 / 05-Aug-2217.95 / 25-Jul-22102 KView Other Patterns
HP Adhesives Ltd.HPALCHEMICALS - SPECIALITY414.55366.75 / 06-Jul-22417.0 / 05-Aug-2233647View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES242.35214.4 / 15-Jul-22262.0 / 26-Jul-22184 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS96.285.1 / 18-Jul-22104.45 / 01-Aug-221251 KView Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS116.21102.8 / 06-Jul-22117.9 / 05-Aug-2235732View Other Patterns
Tarsons Products Ltd.TARSONSHospitals & Medical Services855.3756.6 / 27-Jul-22907.75 / 08-Jul-22261 KView Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS43.8738.8 / 06-Jul-2246.7 / 05-Aug-22214 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS65.658.0 / 06-Jul-2271.75 / 01-Aug-2276287View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED46.641.2 / 26-Jul-2249.7 / 05-Aug-2214840View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS412.1364.3 / 06-Jul-22430.0 / 03-Aug-2235423View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Bharat Road Network LtdBRNLCONSTRUCTION33.629.7 / 06-Jul-2240.0 / 19-Jul-22133 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT497.9440.0 / 07-Jul-22524.8 / 04-Aug-22509 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE820.9725.4 / 07-Jul-22837.75 / 01-Aug-22232 KView Other Patterns
RPSG Ventures Ltd.RPSGVENTMISCELLANEOUS543.65480.4 / 06-Jul-22572.35 / 01-Aug-2218960View Other Patterns
Acrysil Ltd.ACRYSILPLASTIC AND PLASTIC PRODUCTS645.25570.0 / 15-Jul-22665.05 / 01-Aug-2292717View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC24.021.2 / 06-Jul-2227.1 / 12-Jul-2237094View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE297.0262.3 / 15-Jul-22319.8 / 21-Jul-226690View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4071.753595.75 / 13-Jul-224164.0 / 05-Aug-224809View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2929.62587.0 / 06-Jul-222985.15 / 04-Aug-2241796View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS77.768.6 / 06-Jul-2283.0 / 04-Aug-2215287View Other Patterns
NIFTY Midcap 150NIFTY_MIDCAP_150INDEX11453.710112.2 / 06-Jul-2211488.6 / 05-Aug-220View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETFMON100FINANCE102.9590.89 / 06-Jul-22103.8 / 05-Aug-22438 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS465.25410.65 / 06-Jul-22481.0 / 01-Aug-2216801 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS192.4169.8 / 13-Jul-22196.95 / 01-Aug-2264744View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING411.95363.55 / 11-Jul-22457.95 / 22-Jul-2214795View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE244.05215.35 / 06-Jul-22261.5 / 20-Jul-22216 KView Other Patterns
Dhruv Consultancy Services Ltd.DHRUVCONSTRUCTION50.144.2 / 06-Jul-2254.1 / 12-Jul-2231119View Other Patterns
Nifty CPSENIFTY_CPSEINDEX2579.652275.55 / 06-Jul-222618.1 / 03-Aug-220View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON40.2535.5 / 18-Jul-2243.75 / 21-Jul-227124 KView Other Patterns
Supreme Petrochem Ltd.SPLPETROPETROCHEMICALS811.7715.9 / 04-Aug-22941.95 / 13-Jul-2250957View Other Patterns
Clean Science & Technology Ltd.CLEANCHEMICALS - SPECIALITY1633.851440.9 / 06-Jul-221837.0 / 27-Jul-22175 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2228.351965.1 / 06-Jul-222323.8 / 26-Jul-2283133View Other Patterns
Shriram Properties Ltd.SHRIRAMPPSCONSTRUCTION74.966.05 / 06-Jul-2279.0 / 02-Aug-22219 KView Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS38.033.51 / 06-Jul-2239.99 / 02-Aug-224335View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS53.347.0 / 06-Jul-2255.0 / 02-Aug-22632 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT2688.22370.0 / 06-Jul-222835.0 / 21-Jul-22362 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT2110.851860.8 / 06-Jul-222214.85 / 04-Aug-22706 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING253.55223.5 / 15-Jul-22267.8 / 02-Aug-22276 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE72.9564.3 / 06-Jul-2275.9 / 03-Aug-2222950View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING55.248.65 / 06-Jul-2258.0 / 13-Jul-2215445View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Lyka LabsLYKALABSPHARMACEUTICALS129.7114.3 / 11-Jul-22144.0 / 01-Aug-22143 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1016.4895.65 / 27-Jul-221035.0 / 02-Aug-2243389View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION1300.151145.5 / 06-Jul-221315.8 / 05-Aug-22178 KView Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS196.16172.8 / 11-Jul-22199.4 / 26-Jul-221301View Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPQ50ETFETF168.86148.75 / 06-Jul-22174.49 / 01-Aug-2213578View Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS188.33165.9 / 19-Jul-22197.7 / 05-Aug-22357 KView Other Patterns
Punjab National BankPNBBANKS33.5529.55 / 06-Jul-2234.6 / 02-Aug-2229145 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE603.0531.0 / 06-Jul-22635.0 / 01-Aug-224810View Other Patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS71.9563.35 / 12-Jul-2288.4 / 15-Jul-2221120View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX30258.326640.3 / 06-Jul-2230354.3 / 05-Aug-220View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING419.4369.24 / 06-Jul-22568.8 / 22-Jul-22122 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2829.42491.0 / 06-Jul-222935.45 / 02-Aug-220View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT8859.757800.0 / 06-Jul-229067.5 / 04-Aug-2224343View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS178.45157.1 / 27-Jul-22185.0 / 04-Aug-2215789View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE97.786.0 / 27-Jul-2299.3 / 05-Aug-224812View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.753.3 / 25-Jul-224.0 / 03-Aug-2244981View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING342.5301.2 / 06-Jul-22363.65 / 01-Aug-22183 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS111.197.7 / 14-Jul-22125.0 / 25-Jul-2246554View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS225.2198.0 / 06-Jul-22235.55 / 18-Jul-222900 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION586.05515.2 / 14-Jul-22611.0 / 02-Aug-2277241View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES601.25528.35 / 06-Jul-22627.95 / 20-Jul-22109 KView Other Patterns
MOIL Ltd.MOILMINING160.35140.9 / 06-Jul-22178.6 / 03-Aug-22564 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE28.8525.35 / 11-Jul-2232.4 / 13-Jul-224102 KView Other Patterns
The Paper Products LimitedPARACABLESPACKAGING11.9510.5 / 06-Jul-2213.15 / 05-Aug-22183 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS310.95273.2 / 06-Jul-22319.25 / 03-Aug-221747 KView Other Patterns
Laxmi Organic Industries Ltd.LXCHEMCHEMICALS - SPECIALITY312.1274.2 / 15-Jul-22337.9 / 20-Jul-222332 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS92.281.0 / 06-Jul-2299.0 / 29-Jul-2238381View Other Patterns
DCMDCMTEXTILE PRODUCTS48.9543.0 / 01-Aug-2272.9 / 11-Jul-22161 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT148.05130.05 / 14-Jul-22157.0 / 02-Aug-22104 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION136.5119.85 / 06-Jul-22139.0 / 01-Aug-2227676 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES990.95870.05 / 06-Jul-221058.0 / 05-Aug-22145 KView Other Patterns
Delphi World Money Ltd.DELPHIFXFINANCE430.1377.6 / 06-Jul-22442.0 / 05-Aug-22758View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS743.45652.6 / 06-Jul-22780.4 / 01-Aug-222500 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1761.551546.0 / 06-Jul-221899.9 / 26-Jul-2210100View Other Patterns
Foods & Inns Ltd.FOODSINFOOD AND FOOD PROCESSING64.1556.3 / 14-Jul-2270.2 / 12-Jul-22123 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3365.052953.0 / 15-Jul-223387.9 / 04-Aug-222731 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE22.4519.7 / 06-Jul-2225.0 / 29-Jul-22480 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES705.5619.0 / 06-Jul-22727.25 / 05-Aug-2231202View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS410.35360.0 / 06-Jul-22429.85 / 04-Aug-2265976View Other Patterns
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETFKOTAKITFINANCE30.6226.86 / 15-Jul-2230.83 / 05-Aug-222263 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED1266.651111.0 / 06-Jul-221317.25 / 01-Aug-221358 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS426.45374.0 / 06-Jul-22495.0 / 12-Jul-22109 KView Other Patterns
DCM Financial Services Ltd.DCMFINSERVFINANCE3.653.2 / 05-Aug-224.1 / 15-Jul-228161View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETFMOMOMENTUMETF183.71161.05 / 06-Jul-22189.7 / 03-Aug-225818View Other Patterns
MIC Electronics Ltd.MICELELECTRONICS - INDUSTRIAL13.3511.7 / 25-Jul-2215.2 / 08-Jul-2284484View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS1675.51468.3 / 13-Jul-221730.0 / 01-Aug-2220618View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION67.7559.35 / 27-Jul-2268.5 / 22-Jul-22245 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1843.881615.0 / 07-Jul-221860.0 / 05-Aug-223845View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE4310.053775.0 / 15-Jul-224460.0 / 03-Aug-22347 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION22.5519.75 / 01-Aug-2223.4 / 05-Aug-228238View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS319.7280.0 / 06-Jul-22321.95 / 05-Aug-2228578View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES74.865.5 / 06-Jul-2276.0 / 02-Aug-22241 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON18.916.55 / 08-Jul-2222.2 / 22-Jul-229300View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING755.55661.55 / 06-Jul-22789.4 / 20-Jul-2228726View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT43.438.0 / 06-Jul-2246.8 / 01-Aug-2224829View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT243.85213.5 / 06-Jul-22259.4 / 01-Aug-226443 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS89.9578.75 / 06-Jul-2294.5 / 03-Aug-22800 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS270.75237.0 / 06-Jul-22283.0 / 12-Jul-22687 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS96.184.1 / 06-Jul-2298.95 / 04-Aug-22146 KView Other Patterns
SBI Mutual Fund-SBI ETF ITSBIETFITFINANCE309.32270.66 / 15-Jul-22314.7 / 01-Aug-2297069View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT471.6412.5 / 06-Jul-22482.0 / 26-Jul-221001 KView Other Patterns
NTPC Ltd.NTPCPOWER155.6136.1 / 06-Jul-22160.95 / 03-Aug-2212286 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS354.5310.0 / 15-Jul-22361.45 / 04-Aug-2230708View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1235.91080.6 / 06-Jul-221278.5 / 05-Aug-224109 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite44.1538.6 / 06-Jul-2252.8 / 19-Jul-2261858View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS87.176.15 / 11-Jul-2294.9 / 05-Aug-2221201View Other Patterns
Modison Metals Ltd.MODISNMEPOWER63.255.25 / 06-Jul-2275.6 / 22-Jul-2227951View Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS42.8437.45 / 06-Jul-2243.5 / 05-Aug-229428View Other Patterns
DLF Ltd.DLFCONSTRUCTION367.8321.5 / 06-Jul-22396.85 / 29-Jul-224669 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION39.334.35 / 04-Aug-2254.1 / 13-Jul-22103 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS416.25363.8 / 26-Jul-22437.9 / 05-Aug-225795View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS78.9569.0 / 27-Jul-2293.55 / 07-Jul-2226790View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING206.55180.5 / 08-Jul-22225.9 / 25-Jul-22149 KView Other Patterns
Nifty ITNIFTYITINDEX29973.626189.4 / 15-Jul-2230080.2 / 05-Aug-220View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES2035.151777.65 / 14-Jul-222139.65 / 26-Jul-2252914View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETFMOM100FINANCE32.2328.15 / 06-Jul-2232.45 / 05-Aug-2291055View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING2222.751941.0 / 14-Jul-222411.4 / 01-Aug-22101 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM127.75111.55 / 14-Jul-22141.4 / 02-Aug-22143 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC332.15290.0 / 11-Jul-22358.8 / 20-Jul-2210504View Other Patterns
Aptus Value Housing Finance India Ltd.APTUSFINANCE - HOUSING295.65258.0 / 15-Jul-22299.75 / 05-Aug-22142 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1616.651410.65 / 15-Jul-221625.7 / 05-Aug-225419 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS62.754.7 / 15-Jul-2264.4 / 03-Aug-22142 KView Other Patterns
POrchid Pharma Ltd.ORCHPHARMAPHARMACEUTICALS314.1274.0 / 06-Jul-22365.9 / 22-Jul-223494View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE31.4427.42 / 06-Jul-2232.56 / 02-Aug-22985 KView Other Patterns
Indigo Paints Ltd.INDIGOPNTSPAINTS1564.71364.55 / 29-Jul-221660.0 / 05-Aug-2274650View Other Patterns
BEML Ltd.BEMLENGINEERING1421.91239.95 / 27-Jul-221459.6 / 03-Aug-22162 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT25.021.8 / 06-Jul-2225.95 / 21-Jul-22376 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS345.3301.1 / 14-Jul-22385.0 / 25-Jul-22745 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS285.6249.0 / 06-Jul-22298.0 / 01-Aug-22314 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING27.323.8 / 26-Jul-2230.05 / 04-Aug-22899 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS32.7528.55 / 14-Jul-2234.5 / 06-Jul-228818View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS137.05119.45 / 06-Jul-22149.2 / 29-Jul-22107 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT586.85511.45 / 06-Jul-22619.35 / 04-Aug-22503 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT166.4145.0 / 18-Jul-22176.95 / 02-Aug-2268116View Other Patterns
Restaurant Brands Asia Ltd.RBAFOOD AND FOOD PROCESSING125.1109.0 / 06-Jul-22127.0 / 05-Aug-22747 KView Other Patterns
Samvardhana Motherson International Ltd.MOTHERSONAUTO ANCILLARIES130.45113.65 / 06-Jul-22137.5 / 21-Jul-226015 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM9.78.45 / 06-Jul-2210.5 / 12-Jul-22420 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE285.15248.4 / 06-Jul-22293.0 / 02-Aug-2226076View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE127.3110.85 / 07-Jul-22156.3 / 14-Jul-2264255View Other Patterns
NETF Ltd.NETFMISCELLANEOUS181.65158.16 / 27-Jul-22184.65 / 03-Aug-221659View Other Patterns
Rategain Travel Technologies Ltd.RATEGAINCOMPUTERS - SOFTWARE293.4255.45 / 06-Jul-22343.8 / 01-Aug-22436 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS820.15714.0 / 15-Jul-22856.8 / 02-Aug-22120 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS77.667.55 / 06-Jul-2278.6 / 03-Aug-2230883 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE22.3519.45 / 11-Jul-2224.0 / 01-Aug-2219078View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER86.8575.55 / 06-Jul-2287.9 / 05-Aug-22166 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION197.8172.05 / 06-Jul-22205.0 / 05-Aug-222952 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS122.1106.2 / 06-Jul-22127.8 / 02-Aug-22301 KView Other Patterns
Indo Borax & Chemicals Ltd.INDOBORAXCHEMICALS - INORGANIC124.2108.0 / 11-Jul-22134.2 / 22-Jul-2246592View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS48211.641914.9 / 06-Jul-2249849.9 / 02-Aug-2214160View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE120.95105.15 / 03-Aug-22128.15 / 04-Aug-2236661View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT155.3135.0 / 06-Jul-22169.0 / 03-Aug-22486 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC53.0546.1 / 11-Jul-2255.7 / 05-Aug-2218948View Other Patterns
Axis Mutual Fund - Axis Technology ETFAXISTECETFFINANCE307.27267.0 / 15-Jul-22309.99 / 03-Aug-222657View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION8.06.95 / 12-Jul-229.9 / 20-Jul-22581 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS234.2203.45 / 06-Jul-22274.0 / 02-Aug-2223855View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS23.620.5 / 06-Jul-2228.65 / 12-Jul-22488 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE6.855.95 / 27-Jul-227.2 / 03-Aug-22723 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING133.55116.0 / 15-Jul-22141.0 / 03-Aug-2271370View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS738.75641.5 / 06-Jul-22804.95 / 01-Aug-2216530View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS58.0550.4 / 28-Jul-2259.8 / 05-Aug-2296899View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Larsen & Toubro Ltd.LTENGINEERING1787.451551.8 / 06-Jul-221832.5 / 29-Jul-222055 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS10.69.2 / 12-Jul-2212.1 / 27-Jul-2242200View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER540.85469.2 / 06-Jul-22543.9 / 05-Aug-22499 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING35.8531.1 / 06-Jul-2237.5 / 29-Jul-2264371View Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS642.35557.0 / 06-Jul-22654.9 / 02-Aug-222081 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS269.8233.95 / 06-Jul-22275.3 / 04-Aug-224188 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS179.7155.75 / 22-Jul-22191.85 / 11-Jul-22427 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS50.2543.55 / 06-Jul-2254.85 / 02-Aug-2230234View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING27.3523.7 / 06-Jul-2228.25 / 04-Aug-2262831View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX5642.74888.8 / 06-Jul-225677.35 / 03-Aug-220View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC1477.451280.0 / 15-Jul-221500.0 / 05-Aug-2234752View Other Patterns
Ambica Agarbathies & Aroma Industries Ltd.AMBICAAGARCONSUMER DURABLES25.422.0 / 06-Jul-2228.95 / 29-Jul-2249535View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS24.2521.0 / 07-Jul-2228.0 / 13-Jul-2232839View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS493.15427.0 / 06-Jul-22505.0 / 02-Aug-22209 KView Other Patterns
Shivalik Bimetal Controls Ltd.SBCLELECTRICAL EQUIPMENT447.65387.55 / 06-Jul-22470.0 / 20-Jul-2238559View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS3.352.9 / 08-Jul-224.9 / 26-Jul-221868View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1787.41547.2 / 06-Jul-221819.0 / 05-Aug-22126 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS72.8563.05 / 06-Jul-2274.55 / 05-Aug-224622 KView Other Patterns
Suryoday Small Finance Bank Ltd.SURYODAYBANKS91.379.0 / 26-Jul-2299.65 / 04-Aug-22224 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS39.734.35 / 29-Jul-2243.1 / 13-Jul-2267082View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS32.2527.9 / 01-Aug-2239.45 / 15-Jul-2245356View Other Patterns
Grauer & Weil (India) Ltd.GRAUWEILCHEMICALS - INORGANIC64.4555.75 / 06-Jul-2266.4 / 05-Aug-22256 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services4374.13783.5 / 06-Jul-224422.0 / 05-Aug-22456 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.851.6 / 01-Aug-221.9 / 14-Jul-221385 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION249.8216.0 / 15-Jul-22259.4 / 22-Jul-22177 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS177.35153.35 / 12-Jul-22186.0 / 01-Aug-22155 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS321.7278.15 / 06-Jul-22336.9 / 01-Aug-222570 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS565.05488.55 / 12-Jul-22605.0 / 21-Jul-22461 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE2394.852070.5 / 15-Jul-222410.0 / 05-Aug-22667 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential IT ETFICICITECHFINANCE309.65267.7 / 06-Jul-22321.5 / 04-Aug-2290942View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS10.79.25 / 14-Jul-2211.7 / 19-Jul-22246 KView Other Patterns
Menon BearingsMENONBEBEARINGS89.5577.4 / 06-Jul-2296.5 / 20-Jul-22107 KView Other Patterns
Huhtamaki India Ltd.HUHTAMAKIPAPER AND PAPER PRODUCTS192.7166.55 / 06-Jul-22207.1 / 28-Jul-22163 KView Other Patterns
Easy Trip Planners Ltd.EASEMYTRIPTRAVEL AND TRANSPORT426.95369.0 / 14-Jul-22438.45 / 01-Aug-221927 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE486.0420.0 / 15-Jul-22498.9 / 29-Jul-229199View Other Patterns
Hindcon Chemicals Ltd.HINDCONCHEMICALS - INORGANIC61.8553.45 / 07-Jul-2264.9 / 27-Jul-228507View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT16.5514.3 / 27-Jul-2219.75 / 18-Jul-2254865View Other Patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE935.6808.25 / 06-Jul-22968.75 / 29-Jul-221403 KView Other Patterns
Starteck Finance Ltd.STARTECKFINANCE136.6118.0 / 06-Jul-22147.0 / 18-Jul-2214332View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT101.987.95 / 06-Jul-22105.8 / 04-Aug-22136 KView Other Patterns
ZF Commercial Vehicle Control Systems India Ltd.ZFCVINDIAAUTO ANCILLARIES8921.857700.0 / 12-Jul-228961.9 / 05-Aug-2211284View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE161.45139.3 / 06-Jul-22173.9 / 01-Aug-221002 KView Other Patterns
International Conveyors Ltd.INTLCONVENGINEERING58.6550.6 / 07-Jul-2264.5 / 02-Aug-22162 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE38.9533.6 / 07-Jul-2248.3 / 29-Jul-22126 KView Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED100.486.6 / 14-Jul-22120.4 / 05-Aug-2218199View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Agri-Tech (India)AGRITECHFERTILISERS87.6575.6 / 02-Aug-2293.9 / 12-Jul-226099View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION1144.4987.0 / 14-Jul-221152.0 / 05-Aug-22761 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL4232.253650.0 / 06-Jul-224317.0 / 01-Aug-22507 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES844.6728.4 / 14-Jul-22884.5 / 04-Aug-22253 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS309.6267.0 / 15-Jul-22318.0 / 04-Aug-22323 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM77.6566.95 / 06-Jul-2279.55 / 04-Aug-2216195 KView Other Patterns
Equitas Small Finance Bank Ltd.EQUITASBNKBANKS44.5538.4 / 06-Jul-2247.8 / 25-Jul-221118 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS850.6733.15 / 06-Jul-22884.45 / 25-Jul-2212309View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY10596.29131.25 / 06-Jul-2210785.0 / 01-Aug-225599View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION194.55167.65 / 06-Jul-22207.8 / 01-Aug-226528 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED265.75229.0 / 12-Jul-22275.0 / 03-Aug-22386 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE181.05156.0 / 06-Jul-22181.9 / 05-Aug-22438 KView Other Patterns
Dynamic Services & Security Ltd.DYNAMICELECTRICAL EQUIPMENT16.2514.0 / 21-Jul-2218.35 / 06-Jul-2217000View Other Patterns
Rajnandini Metal Ltd.RAJMETMETALS467.55402.8 / 06-Jul-22474.3 / 05-Aug-2226340View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS838.2722.0 / 06-Jul-22840.9 / 05-Aug-2210545 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Equitas Holdings Ltd.EQUITASFINANCE97.784.15 / 06-Jul-22105.5 / 28-Jul-22665 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED1997.31720.1 / 13-Jul-222074.95 / 02-Aug-22929 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES1660.551430.0 / 06-Jul-221718.85 / 03-Aug-22117 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS234.0201.5 / 06-Jul-22242.95 / 03-Aug-22653 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS217.2187.0 / 06-Jul-22229.95 / 22-Jul-226594View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS108.9593.8 / 06-Jul-22111.95 / 02-Aug-2215059 KView Other Patterns
Arvee Laboratories Ltd.ARVEEMISCELLANEOUS89.577.05 / 26-Jul-2291.75 / 04-Aug-22595View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION10.48.95 / 06-Jul-2210.8 / 05-Aug-224039 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2489.252142.0 / 18-Jul-222540.0 / 02-Aug-221893View Other Patterns
MTAR Tehnologies Ltd.MTARTECHDefence1400.41205.0 / 27-Jul-221479.0 / 04-Aug-22160 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT300.1258.2 / 06-Jul-22316.0 / 03-Aug-22498 KView Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS79.168.05 / 12-Jul-2286.5 / 22-Jul-2224096View Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS4.654.0 / 29-Jul-224.9 / 05-Aug-2243500View Other Patterns
Indian BankINDIANBBANKS174.55150.15 / 06-Jul-22182.0 / 28-Jul-222092 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS843.6725.5 / 06-Jul-22873.2 / 02-Aug-22107 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS50.3543.3 / 12-Jul-2255.4 / 05-Aug-2215904View Other Patterns
Go Fashion (India) Ltd.GOCOLORSTEXTILE PRODUCTS1116.5960.0 / 14-Jul-221152.0 / 05-Aug-2233984View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT51.6544.4 / 06-Jul-2255.45 / 02-Aug-2218652 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC86.974.7 / 06-Jul-2293.55 / 05-Aug-2215253View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS23.8520.5 / 18-Jul-2227.0 / 04-Aug-2257909View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS948.35815.1 / 06-Jul-22953.2 / 29-Jul-221729 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS34.8529.95 / 08-Jul-2237.7 / 26-Jul-2228795View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS129.75111.5 / 06-Jul-22137.0 / 29-Jul-2214279View Other Patterns
NCC Ltd.NCCCONSTRUCTION62.8554.0 / 06-Jul-2264.2 / 05-Aug-222547 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4694.154032.45 / 11-Jul-224886.0 / 01-Aug-226822View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT118.05101.4 / 06-Jul-22123.65 / 05-Aug-2229724View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING51.444.15 / 27-Jul-2254.7 / 05-Aug-226191View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE1041.95894.65 / 06-Jul-221123.9 / 05-Aug-2231414View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES157.0134.8 / 06-Jul-22164.35 / 05-Aug-221050 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR276.1237.05 / 07-Jul-22302.0 / 02-Aug-22398 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION60.4551.9 / 27-Jul-2261.05 / 02-Aug-224977 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE17.314.85 / 28-Jul-2218.55 / 05-Aug-2223199View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE80.168.75 / 25-Jul-2282.0 / 04-Aug-22791 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1782.151529.05 / 06-Jul-221850.0 / 02-Aug-2218440View Other Patterns
NHPC LIMITEDNHPCPOWER35.930.8 / 06-Jul-2236.5 / 05-Aug-229085 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1956.31678.35 / 08-Jul-221995.15 / 28-Jul-2282696View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS23.920.5 / 08-Jul-2225.35 / 02-Aug-223881View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING68.8559.05 / 06-Jul-2270.45 / 04-Aug-22975 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING103.288.5 / 06-Jul-22113.0 / 26-Jul-22102 KView Other Patterns
City Union Bank Ltd.CUBBANKS161.05138.1 / 06-Jul-22166.25 / 04-Aug-222296 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING88.475.8 / 06-Jul-2295.35 / 25-Jul-221766 KView Other Patterns
Mitcon Consultancy and Engineering Services Ltd.MITCONPOWER80.6569.15 / 18-Jul-2294.0 / 01-Aug-2221951View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES1101.35944.25 / 06-Jul-221108.0 / 05-Aug-22877 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR269.75231.25 / 06-Jul-22301.8 / 07-Jul-22135 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL8.056.9 / 07-Jul-228.8 / 13-Jul-2232075View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE2275.31950.0 / 06-Jul-222516.0 / 03-Aug-2250232View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS112.0596.0 / 14-Jul-22120.0 / 28-Jul-22142 KView Other Patterns
Kalyan Jewellers India Ltd.KALYANKJILGEMS, JEWELLERY AND WATCHES71.261.0 / 06-Jul-2273.35 / 05-Aug-221672 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING2348.352011.5 / 06-Jul-222450.0 / 04-Aug-2234123View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS44.7238.3 / 29-Jul-2245.46 / 27-Jul-223021 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT181.8155.7 / 06-Jul-22194.0 / 02-Aug-2237524View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS532.7456.0 / 15-Jul-22559.25 / 26-Jul-2245035View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS2185.21870.2 / 15-Jul-222315.0 / 04-Aug-2210545View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS208.05178.05 / 06-Jul-22228.0 / 22-Jul-2219158View Other Patterns
Pix Transmission Ltd.PIXTRANSMISCELLANEOUS923.45790.2 / 06-Jul-221140.5 / 01-Aug-2215559View Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF TECHETF30.426.01 / 13-Jul-2234.1 / 22-Jul-2211972View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM7.956.8 / 07-Jul-228.8 / 26-Jul-2215231View Other Patterns
We Win Ltd.WEWINCOMPUTERS - SOFTWARE37.6532.2 / 18-Jul-2238.5 / 06-Jul-227374View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING11461.89801.05 / 07-Jul-2212650.0 / 20-Jul-225200View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS644.4551.0 / 07-Jul-22708.95 / 03-Aug-2248274View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS486.7416.0 / 06-Jul-22495.85 / 05-Aug-22183 KView Other Patterns
Empyrean Cashews Ltd.KRISHIVALFOOD AND FOOD PROCESSING288.25246.3 / 07-Jul-22316.65 / 25-Jul-2211454View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON12.710.85 / 15-Jul-2215.5 / 22-Jul-22155 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER14.7512.6 / 06-Jul-2215.05 / 05-Aug-2284535View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS226.8193.7 / 06-Jul-22230.9 / 05-Aug-22574 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION84.5572.2 / 14-Jul-2286.0 / 04-Aug-2292420View Other Patterns
Coal India LtdCOALINDIAMINING208.45178.0 / 06-Jul-22217.25 / 02-Aug-229532 KView Other Patterns
Urja Global Ltd.URJATRADING13.011.1 / 18-Jul-2214.85 / 25-Jul-222632 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE617.16526.9 / 04-Aug-22627.7 / 25-Jul-226070View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS474.7405.25 / 15-Jul-22479.0 / 05-Aug-2245775View Other Patterns
Canara BankCANBKBANKS221.25188.8 / 06-Jul-22236.15 / 02-Aug-2212362 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS5684.354850.0 / 06-Jul-225794.7 / 05-Aug-2264976View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS166.45142.0 / 14-Jul-22174.0 / 04-Aug-22254 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS28.2524.1 / 21-Jul-2229.0 / 05-Aug-2232192View Other Patterns
HubtownHUBTOWNCONSTRUCTION78.867.2 / 03-Aug-2289.3 / 14-Jul-22370 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE137.55117.25 / 28-Jul-22142.4 / 03-Aug-2243477View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION23.3519.9 / 06-Jul-2226.5 / 02-Aug-22448 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE442.75377.05 / 06-Jul-22454.8 / 29-Jul-22213 KView Other Patterns
Antony Waste Handling Cell Ltd.AWHCLMISCELLANEOUS318.6271.3 / 06-Jul-22328.95 / 04-Aug-2290734View Other Patterns
Shree Ram Protiens Ltd.SRPLDIVERSIFIED91.2577.7 / 03-Aug-22128.8 / 14-Jul-22111 KView Other Patterns
Hitachi Energy India Ltd.POWERINDIAELECTRICAL EQUIPMENT3525.93002.2 / 25-Jul-223674.0 / 18-Jul-2246698View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS746.15635.3 / 06-Jul-22792.0 / 03-Aug-22291 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE31.626.9 / 22-Jul-2235.0 / 03-Aug-22121 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS123.7105.3 / 14-Jul-22125.0 / 05-Aug-22689 KView Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING79.968.0 / 15-Jul-2287.0 / 20-Jul-2212045View Other Patterns
Adani Wilmar Ltd.AWLVANASPATI OIL674.5574.0 / 06-Jul-22724.0 / 02-Aug-221429 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION896.85763.1 / 06-Jul-22939.8 / 02-Aug-22784 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING82.169.85 / 15-Jul-2296.0 / 19-Jul-2285448View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING57.8549.2 / 06-Jul-2258.15 / 05-Aug-22186 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS9382.67976.6 / 06-Jul-229515.8 / 04-Aug-2248732View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Khaitan Chemicals & Fertilizers Ltd.KHAICHEMFERTILISERS83.9571.35 / 03-Aug-22102.5 / 12-Jul-22364 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES1128.3958.85 / 06-Jul-221175.0 / 27-Jul-229875View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS596.3506.65 / 07-Jul-22619.9 / 05-Aug-22172 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE39.933.9 / 19-Jul-2241.8 / 04-Aug-2236883View Other Patterns
Valiant Organics Ltd.VALIANTORGPHARMACEUTICALS618.55525.5 / 12-Jul-22733.8 / 20-Jul-22210 KView Other Patterns
Sarthak Metals Ltd.SMLTMINING115.698.2 / 11-Jul-22118.0 / 15-Jul-2220290View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS991.5842.15 / 06-Jul-221018.85 / 03-Aug-22122 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES785.4667.05 / 06-Jul-22785.4 / 05-Aug-22293View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS249.4211.8 / 11-Jul-22252.0 / 05-Aug-2228153View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS267.9227.5 / 06-Jul-22276.0 / 02-Aug-22461 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS465.45395.2 / 06-Jul-22494.95 / 22-Jul-2221734View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING251.8213.75 / 06-Jul-22268.0 / 20-Jul-22587 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS272.2231.0 / 06-Jul-22282.0 / 02-Aug-22805 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS11.8510.05 / 06-Jul-2213.65 / 18-Jul-22496 KView Other Patterns
Medicamen Biotech Ltd.MEDICAMEQPHARMACEUTICALS766.55650.1 / 15-Jul-22835.0 / 02-Aug-2220194View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Sterlite Technologies Ltd.STLTECHELECTRICAL EQUIPMENT151.7128.6 / 26-Jul-22156.7 / 05-Aug-221266 KView Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS50.7443.01 / 19-Jul-2256.78 / 05-Aug-224725View Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE29.525.0 / 07-Jul-2230.0 / 03-Aug-223636View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL277.9235.5 / 06-Jul-22283.8 / 03-Aug-221892 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE217.5184.3 / 06-Jul-22223.95 / 04-Aug-2255029View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION23.920.25 / 07-Jul-2225.5 / 02-Aug-22693 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING17.6514.95 / 06-Jul-2218.5 / 29-Jul-2233864View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES242.55205.4 / 06-Jul-22247.7 / 05-Aug-22615 KView Other Patterns
Coforge Ltd.COFORGECOMPUTERS - SOFTWARE3934.53331.75 / 15-Jul-223998.0 / 01-Aug-22466 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED33.628.45 / 27-Jul-2235.55 / 03-Aug-2262378View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT3368.72852.2 / 06-Jul-223691.2 / 04-Aug-2239913View Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS23.820.15 / 06-Jul-2230.7 / 25-Jul-2255587View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS420.55356.05 / 06-Jul-22440.8 / 01-Aug-2272686View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS160.9136.2 / 06-Jul-22173.0 / 03-Aug-22253 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE105.1589.0 / 06-Jul-22109.6 / 03-Aug-223265 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Landmark Property Development CompanyLPDCCONSTRUCTION6.55.5 / 07-Jul-227.0 / 20-Jul-2239145View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER3.93.3 / 06-Jul-224.2 / 20-Jul-229358 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER118.9100.6 / 06-Jul-22129.25 / 03-Aug-22641 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS617.0522.0 / 06-Jul-22638.6 / 05-Aug-2251500View Other Patterns
Craftsman Automation Ltd.CRAFTSMANAUTO ANCILLARIES2663.252253.0 / 06-Jul-222894.9 / 01-Aug-2268456View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS1315.91113.0 / 06-Jul-221326.75 / 03-Aug-22546 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS72.561.3 / 01-Aug-2272.5 / 05-Aug-2223352View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services120.65101.95 / 06-Jul-22121.45 / 05-Aug-2251027View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS488.8412.8 / 06-Jul-22502.0 / 04-Aug-22340 KView Other Patterns
Cera SanitarywareCERACeramic & Granite4724.73989.95 / 15-Jul-224975.0 / 04-Aug-2222300View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION2.251.9 / 14-Jul-222.8 / 29-Jul-22146 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE536.2452.75 / 06-Jul-22542.9 / 01-Aug-2278507View Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT81.1568.5 / 14-Jul-2281.15 / 05-Aug-226255View Other Patterns
Reliance Power Ltd.RPOWERPOWER13.1511.1 / 06-Jul-2213.7 / 02-Aug-2215293 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS545.1460.0 / 06-Jul-22555.9 / 05-Aug-221973 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR36.831.05 / 07-Jul-2238.65 / 02-Aug-2237346View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION514.75434.25 / 06-Jul-22521.4 / 03-Aug-22252 KView Other Patterns
Felix Industries Ltd.FELIXMISCELLANEOUS14.712.4 / 14-Jul-2214.7 / 05-Aug-224545View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT13.411.3 / 06-Jul-2215.7 / 22-Jul-2286587View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS118.65100.05 / 06-Jul-22126.85 / 04-Aug-2289061View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING1014.0855.0 / 06-Jul-221028.0 / 03-Aug-2226428View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT90.7576.5 / 06-Jul-2291.5 / 03-Aug-22234 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM11.459.65 / 19-Jul-2213.8 / 27-Jul-22139 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS54.9546.3 / 14-Jul-2259.2 / 25-Jul-2244936View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR58.7549.5 / 06-Jul-2262.3 / 02-Aug-22489 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS684.85576.85 / 06-Jul-22754.8 / 02-Aug-2238546View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS194.85164.1 / 08-Jul-22229.4 / 26-Jul-225846View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON315.85266.0 / 15-Jul-22327.4 / 19-Jul-221097 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC131.75110.95 / 06-Jul-22134.55 / 04-Aug-2256265View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.91.6 / 18-Jul-221.9 / 05-Aug-22170 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE582.1490.15 / 08-Jul-22587.0 / 05-Aug-221284 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT231.95195.3 / 06-Jul-22238.7 / 03-Aug-222549 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1598.31345.6 / 06-Jul-221615.9 / 05-Aug-22782 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS673.75567.2 / 15-Jul-22685.0 / 05-Aug-221336 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS544.05458.0 / 14-Jul-22565.0 / 03-Aug-2244288View Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS3384.72848.0 / 06-Jul-223498.9 / 27-Jul-22173 KView Other Patterns
UTI Asset Management Company Ltd.UTIAMCFINANCE736.45619.6 / 15-Jul-22739.05 / 05-Aug-22144 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE17.314.55 / 03-Aug-2219.0 / 25-Jul-22591 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE109.4592.05 / 06-Jul-22141.0 / 08-Jul-2216139View Other Patterns
Happiest Minds Technologies Ltd.HAPPSTMNDSCOMPUTERS - SOFTWARE970.5816.0 / 11-Jul-221027.75 / 22-Jul-22523 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT31.726.65 / 06-Jul-2235.35 / 01-Aug-22429 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC2025.11702.35 / 06-Jul-222060.0 / 05-Aug-221084 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION117.298.5 / 11-Jul-22131.5 / 02-Aug-2236913View Other Patterns
Chemcon Speciality Chemicals Ltd.CHEMCONCHEMICALS - SPECIALITY333.4280.2 / 06-Jul-22355.35 / 19-Jul-22163 KView Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS232.15195.05 / 06-Jul-22238.0 / 12-Jul-2210442View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC948.5796.85 / 07-Jul-22962.0 / 04-Aug-22965 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE25.021.0 / 06-Jul-2226.2 / 04-Aug-22226 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT44.0537.0 / 06-Jul-2250.4 / 13-Jul-2299945View Other Patterns
SKF India Ltd.SKFINDIABEARINGS4347.53651.3 / 14-Jul-224487.35 / 02-Aug-2261465View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS749.8629.65 / 07-Jul-22778.9 / 02-Aug-22281 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION676.95568.45 / 06-Jul-22718.8 / 22-Jul-22712 KView Other Patterns
Ganga Forging Ltd.GANGAFORGEMISCELLANEOUS6.555.5 / 11-Jul-227.4 / 27-Jul-22155 KView Other Patterns
SBI Mutual Fund - SBI ETF ConsumptionSBIETFCONETF77.4265.0 / 12-Jul-2280.7 / 05-Aug-2247752View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1914.651607.0 / 19-Jul-221950.0 / 05-Aug-2254View Other Patterns
Venus Pipes & Tubes Ltd.VENUSPIPESSTEEL AND STEEL PRODUCTS393.8330.5 / 15-Jul-22414.0 / 02-Aug-2295938View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS58.4549.05 / 20-Jul-2259.15 / 05-Aug-2297612View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS132.75111.4 / 12-Jul-22138.85 / 04-Aug-22322 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING112.894.65 / 06-Jul-22116.0 / 04-Aug-221090 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS6775.25682.25 / 14-Jul-226799.0 / 05-Aug-22442 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE22.318.7 / 18-Jul-2223.8 / 01-Aug-22242 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mrs. Bectors Food Specialities Ltd.BECTORFOODFOOD AND FOOD PROCESSING337.15282.7 / 06-Jul-22344.45 / 05-Aug-22197 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT15.4512.95 / 20-Jul-2220.9 / 28-Jul-22511 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES161.1135.0 / 06-Jul-22171.7 / 01-Aug-22108 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION170.1142.5 / 06-Jul-22179.25 / 04-Aug-2265057View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS756.8634.0 / 15-Jul-22761.8 / 01-Aug-22503 KView Other Patterns
Osia Hyper Retail Ltd.OSIAHYPERMISCELLANEOUS215.0180.1 / 20-Jul-22227.0 / 11-Jul-222821View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product12.310.3 / 03-Aug-2213.1 / 11-Jul-22155 KView Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS421.32352.79 / 11-Jul-22424.38 / 05-Aug-222802View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION1122.7939.9 / 06-Jul-221188.5 / 01-Aug-22283 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION111.1593.05 / 08-Jul-22113.25 / 05-Aug-22488 KView Other Patterns
Bank of BarodaBANKBARODABANKS117.998.7 / 06-Jul-22123.55 / 02-Aug-2230834 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED197.4165.25 / 06-Jul-22216.7 / 08-Jul-2212565View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS23.319.5 / 11-Jul-2224.95 / 05-Aug-2299556View Other Patterns
One 97 Communications Ltd.PAYTMMISCELLANEOUS784.3656.3 / 06-Jul-22825.0 / 04-Aug-223147 KView Other Patterns
Astral Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1994.21668.65 / 06-Jul-222001.95 / 05-Aug-22276 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS12.8510.75 / 06-Jul-2217.35 / 12-Jul-22164 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS278.9233.2 / 15-Jul-22292.4 / 01-Aug-2219311View Other Patterns
Manorama Industries Ltd.MANORAMAVANASPATI OIL1160.1969.75 / 06-Jul-221359.0 / 20-Jul-228221View Other Patterns
Timken India Ltd.TIMKENBEARINGS2932.352451.05 / 06-Jul-223047.1 / 29-Jul-2296054View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION810.25677.15 / 06-Jul-22820.5 / 04-Aug-223280 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM24.6520.6 / 11-Jul-2228.85 / 20-Jul-22115 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES1962.81639.65 / 19-Jul-222020.0 / 04-Aug-2276914View Other Patterns
Poonawalla Fincorp Ltd.POONAWALLAFINANCIAL INSTITUTION271.9227.1 / 06-Jul-22290.0 / 02-Aug-224383 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS94.3578.8 / 06-Jul-2297.9 / 03-Aug-22225 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS1180.7986.05 / 25-Jul-221242.5 / 02-Aug-2236098View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS116.797.45 / 06-Jul-22123.8 / 25-Jul-221173 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS1852.81547.0 / 11-Jul-221874.0 / 05-Aug-2251422View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS781.5652.5 / 06-Jul-22869.9 / 02-Aug-229479View Other Patterns
PCBL Ltd.PCBLCHEMICALS - SPECIALITY124.25103.65 / 06-Jul-22127.4 / 01-Aug-222022 KView Other Patterns
Latent View Analytics Ltd.LATENTVIEWCOMPUTERS - SOFTWARE370.15308.75 / 14-Jul-22389.9 / 27-Jul-22520 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC814.3679.0 / 06-Jul-22824.8 / 04-Aug-22793 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM136.8114.05 / 14-Jul-22141.05 / 01-Aug-2228636View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS38.4532.05 / 06-Jul-2242.0 / 18-Jul-2236720View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC3142.82619.65 / 19-Jul-223199.05 / 05-Aug-2256281View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING45.9538.3 / 06-Jul-2249.8 / 27-Jul-2250110View Other Patterns
RBL BankRBLBANKBANKS96.480.35 / 06-Jul-22100.5 / 02-Aug-2219045 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1112.2926.9 / 11-Jul-221129.0 / 02-Aug-227852View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING0.90.75 / 25-Jul-221.55 / 07-Jul-229192 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS12.610.5 / 12-Jul-2213.75 / 25-Jul-2280318View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION99.883.15 / 06-Jul-22106.4 / 25-Jul-22233 KView Other Patterns
Kennametal India Ltd.KENNAMETMETALS2310.41923.3 / 07-Jul-222400.0 / 01-Aug-2216085View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS65.3554.4 / 15-Jul-2269.5 / 13-Jul-22138 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES385.1320.55 / 08-Jul-22395.0 / 05-Aug-2223421View Other Patterns
Orissa Bengal Carrier Ltd.OBCLTRAVEL AND TRANSPORT121.85101.4 / 21-Jul-22130.7 / 05-Aug-2231392View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION6.855.7 / 13-Jul-227.55 / 25-Jul-22190 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Au Small Finance Bank Ltd.AUBANKFINANCE648.0539.0 / 15-Jul-22650.1 / 05-Aug-221808 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION4.453.7 / 29-Jul-224.45 / 05-Aug-22195 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING361.75300.75 / 06-Jul-22375.0 / 01-Aug-22271 KView Other Patterns
G R Infraprojects Ltd.GRINFRACONSTRUCTION1314.551092.05 / 06-Jul-221396.0 / 01-Aug-2217565View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING44.637.05 / 28-Jul-2244.6 / 05-Aug-221854View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS307.65255.5 / 08-Jul-22324.0 / 26-Jul-221191View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE1326.151101.15 / 07-Jul-221393.0 / 19-Jul-22164 KView Other Patterns
V-Mart RetailVMARTRETAIL2969.92465.1 / 06-Jul-223160.0 / 01-Aug-2244714View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING321.4266.75 / 06-Jul-22345.0 / 03-Aug-2277310View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING161.7134.2 / 06-Jul-22179.25 / 03-Aug-221905 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS426.55354.0 / 26-Jul-22445.75 / 04-Aug-22546 KView Other Patterns
Axis Mutual Fund - Axis Consumption ETFAXISCETFETF77.3764.2 / 22-Jul-2284.0 / 22-Jul-226141View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC2640.852191.1 / 06-Jul-222649.65 / 05-Aug-22339 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX8468.557025.1 / 06-Jul-228558.9 / 04-Aug-220View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS30.825.55 / 06-Jul-2232.25 / 02-Aug-221225 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Campus Activewear Ltd.CAMPUSLEATHER AND LEATHER PRODUCTS413.8343.25 / 06-Jul-22459.95 / 29-Jul-22971 KView Other Patterns
Sapphire Foods India Ltd.SAPPHIREHOTELS1285.251065.6 / 12-Jul-221313.0 / 05-Aug-22134 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS53.544.35 / 06-Jul-2262.5 / 08-Jul-2250731View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING2698.42236.5 / 06-Jul-222767.65 / 05-Aug-221079 KView Other Patterns
Nuvoco Vistas Corporation Ltd.NUVOCOCEMENT AND CEMENT PRODUCTS339.2281.1 / 14-Jul-22352.9 / 03-Aug-22459 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE154.55128.0 / 14-Jul-22167.7 / 22-Jul-22401 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION14.2511.8 / 26-Jul-2214.25 / 05-Aug-22417 KView Other Patterns
Nifty VIXNIFTY_VIXINDEX18.91515.6575 / 20-Jul-2221.06 / 04-Aug-220View Other Patterns
HLE Glasscoat Ltd.HLEGLASGlass, Glass Product3697.83060.15 / 28-Jul-223778.0 / 05-Aug-2238033View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION75.762.6 / 06-Jul-2277.4 / 05-Aug-2246457View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT360.5298.1 / 06-Jul-22387.0 / 05-Aug-2219274View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX11746.99712.95 / 06-Jul-2211872.2 / 04-Aug-220View Other Patterns
Bharti Airtel PP Ltd.AIRTELPPCABLES - TELECOM313.25259.0 / 14-Jul-22321.05 / 05-Aug-22393 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION211.7175.0 / 15-Jul-22221.6 / 28-Jul-2252948View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1342.751109.85 / 15-Jul-221368.2 / 05-Aug-2227862View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mas Financial Services Ltd.MASFINFINANCE581.65480.5 / 15-Jul-22599.0 / 04-Aug-2264681View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY18.415.2 / 29-Jul-2219.8 / 05-Aug-2247956View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION101.9584.2 / 14-Jul-22114.75 / 22-Jul-22596 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT117.396.85 / 08-Jul-22129.65 / 21-Jul-226549 KView Other Patterns
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS106.087.5 / 27-Jul-22111.5 / 05-Aug-2210000View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS190.3157.05 / 06-Jul-22197.7 / 29-Jul-222617 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS151.0124.6 / 18-Jul-22158.25 / 05-Aug-221391 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION149.5123.35 / 07-Jul-22152.7 / 05-Aug-2261523View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING68.056.1 / 06-Jul-2272.0 / 02-Aug-2251359View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM1400.151155.05 / 14-Jul-221430.0 / 05-Aug-22344 KView Other Patterns
Devyani International Ltd.DEVYANIHOTELS187.3154.45 / 27-Jul-22195.35 / 05-Aug-223064 KView Other Patterns
Vedant Fashions Ltd.MANYAVARTEXTILE PRODUCTS1211.9999.25 / 06-Jul-221268.8 / 04-Aug-22130 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT47.339.0 / 07-Jul-2250.9 / 25-Jul-22385 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE40.4533.35 / 11-Jul-2245.9 / 14-Jul-2252954View Other Patterns
Ami Organics Ltd.AMIORGPHARMACEUTICALS1049.8865.3 / 06-Jul-221109.95 / 11-Jul-22138 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Balaxi Pharmaceuticals Ltd.BALAXIMISCELLANEOUS428.3353.0 / 08-Jul-22485.75 / 03-Aug-223953View Other Patterns
Shivalik Rasayan Ltd.SHIVALIKPESTICIDES AND AGROCHEMICALS859.2708.05 / 14-Jul-22894.1 / 04-Aug-225779View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE3563.052935.0 / 06-Jul-223585.0 / 05-Aug-22470 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT71.158.55 / 06-Jul-2275.7 / 05-Aug-22510 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS1018.85839.0 / 06-Jul-221049.0 / 29-Jul-2263841View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE115.495.0 / 06-Jul-22117.45 / 01-Aug-2239306View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION2159.251776.6 / 06-Jul-222224.95 / 05-Aug-2235544View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT96.3579.25 / 06-Jul-22104.0 / 22-Jul-2293565View Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS42.9235.3 / 19-Jul-2245.3 / 26-Jul-2278968View Other Patterns
Suumaya Industries Ltd.SUULDMISCELLANEOUS49.5540.75 / 19-Jul-2265.55 / 06-Jul-22362 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS15.7512.95 / 20-Jul-2217.1 / 04-Aug-224183 KView Other Patterns
Veranda Learning Solutions Ltd.VERANDAMISCELLANEOUS256.4210.65 / 08-Jul-22278.4 / 28-Jul-22185 KView Other Patterns
AGS Transact Technologies Ltd.AGSTRACOMPUTERS - SOFTWARE84.8569.7 / 06-Jul-2287.95 / 04-Aug-22200 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC301.05247.25 / 06-Jul-22311.9 / 03-Aug-22111 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE3792.453111.3 / 15-Jul-223845.2 / 04-Aug-22474 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE9308.67636.0 / 14-Jul-229425.0 / 05-Aug-22342 KView Other Patterns
Aarti Surfactants Ltd.AARTISURFCHEMICALS - SPECIALITY770.75632.0 / 06-Jul-22843.7 / 02-Aug-2212209View Other Patterns
Ravinder Heights Ltd.RVHLCONSTRUCTION22.7518.65 / 07-Jul-2223.25 / 05-Aug-2225848View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS703.75576.7 / 19-Jul-22723.85 / 05-Aug-221448View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY4476.253667.05 / 14-Jul-224553.7 / 05-Aug-22364 KView Other Patterns
E2E Networks Ltd.E2EENGINEERING152.9125.25 / 15-Jul-22181.3 / 29-Jul-2216325View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE29.023.75 / 06-Jul-2233.65 / 14-Jul-22134 KView Other Patterns
Privi Speciality Chemicals Ltd.PRIVISCLCHEMICALS - INORGANIC1253.151026.0 / 12-Jul-221448.0 / 28-Jul-2230248View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS2621.952146.1 / 14-Jul-222659.75 / 05-Aug-22142 KView Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS491.7402.4 / 06-Jul-22500.0 / 19-Jul-2262878View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS45.737.4 / 06-Jul-2252.15 / 28-Jul-2237553View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING75.862.0 / 06-Jul-2281.9 / 13-Jul-2214886View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING2832.22315.0 / 06-Jul-222912.4 / 03-Aug-222920View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE53.8544.0 / 14-Jul-2258.45 / 29-Jul-22380 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS69.0556.4 / 06-Jul-2269.9 / 05-Aug-2278581View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Global Education Ltd.GLOBALMISCELLANEOUS185.0151.1 / 08-Jul-22206.0 / 21-Jul-2235130View Other Patterns
DRC Systems India Ltd.DRCSYSTEMSCOMPUTERS - SOFTWARE25.0520.45 / 01-Aug-2235.95 / 11-Jul-221733View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1029.6840.25 / 06-Jul-221075.0 / 05-Aug-22405 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS28.2523.05 / 07-Jul-2229.5 / 27-Jul-2227986View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES11.49.3 / 18-Jul-2212.1 / 05-Aug-2210071View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL40463.433000.0 / 06-Jul-2241967.9 / 03-Aug-224181View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.252.65 / 14-Jul-224.05 / 27-Jul-221144 KView Other Patterns
Anmol India Ltd.ANMOLPHARMACEUTICALS181.7148.15 / 15-Jul-22214.0 / 02-Aug-2214982View Other Patterns
Transwarranty FinanceTFLFINANCE7.856.4 / 19-Jul-228.7 / 05-Aug-2214825View Other Patterns
Redington (India) Ltd.REDINGTONTRADING144.8118.05 / 25-Jul-22146.35 / 05-Aug-223150 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER34.3528.0 / 06-Jul-2237.8 / 03-Aug-22401 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES230.0187.45 / 06-Jul-22233.9 / 04-Aug-222046 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS265.55216.4 / 19-Jul-22271.95 / 04-Aug-2214792View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.351.1 / 29-Jul-221.35 / 05-Aug-221053 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS392.8320.0 / 06-Jul-22398.0 / 04-Aug-225359 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Route Mobile Ltd.ROUTECOMPUTERS - SOFTWARE1474.251201.0 / 28-Jul-221526.55 / 02-Aug-22500 KView Other Patterns
Vedanta LtdVEDLMINING253.25206.25 / 06-Jul-22261.45 / 25-Jul-2217423 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETFICICIALPLVFINANCE168.74137.4 / 14-Jul-22169.5 / 05-Aug-2235323View Other Patterns
JSW Ispat Special Products Ltd.JSWISPLSTEEL AND STEEL PRODUCTS28.523.2 / 06-Jul-2228.8 / 05-Aug-221619 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING189.3154.05 / 15-Jul-22205.95 / 02-Aug-22518 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING29.2523.8 / 29-Jul-2229.25 / 05-Aug-2216019View Other Patterns
Nifty MetalNIFTY_METALINDEX5595.854551.55 / 06-Jul-225685.25 / 04-Aug-220View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE27.0522.0 / 07-Jul-2229.55 / 04-Aug-22676 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1331.61082.6 / 15-Jul-221380.0 / 03-Aug-2220585View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS79.6564.75 / 06-Jul-2285.95 / 26-Jul-2250888View Other Patterns
Inox Wind Energy Ltd.IWELPOWER534.0434.05 / 06-Jul-22582.15 / 12-Jul-221552View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING75.4561.3 / 11-Jul-2284.8 / 13-Jul-22454 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT991.65805.5 / 18-Jul-22996.1 / 05-Aug-2225440View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS3245.32635.3 / 06-Jul-223263.85 / 05-Aug-22286 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION34.5528.05 / 06-Jul-2235.95 / 05-Aug-227219 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE197.1160.0 / 21-Jul-22202.8 / 02-Aug-2268670View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL276.15224.15 / 06-Jul-22287.8 / 01-Aug-2210117 KView Other Patterns
EIH Ltd.EIHOTELHOTELS156.05126.65 / 06-Jul-22159.0 / 05-Aug-22845 KView Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS35.829.05 / 04-Aug-2235.85 / 14-Jul-2226857View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS96.1578.0 / 06-Jul-2297.3 / 05-Aug-222974 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS667.15541.0 / 06-Jul-22674.0 / 05-Aug-224136 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE12.9510.5 / 14-Jul-2215.75 / 02-Aug-223662View Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services51.141.4 / 06-Jul-2258.75 / 27-Jul-22260 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS1616.31309.0 / 06-Jul-221628.25 / 05-Aug-22236 KView Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS388.05314.15 / 15-Jul-22400.0 / 01-Aug-22112 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS50.6541.0 / 06-Jul-2252.5 / 04-Aug-221194 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL25.1520.35 / 07-Jul-2226.55 / 04-Aug-22275 KView Other Patterns
Maithan AlloysMAITHANALLMINING968.25783.15 / 06-Jul-22994.0 / 27-Jul-2256743View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS285.6231.0 / 12-Jul-22314.0 / 28-Jul-22166 KView Other Patterns
HPIL Ltd.HPILMISCELLANEOUS99.080.0 / 08-Jul-2299.75 / 28-Jul-2210363View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC3118.62520.0 / 06-Jul-223226.25 / 02-Aug-2261993View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS7.556.1 / 06-Jul-228.85 / 15-Jul-2215520View Other Patterns
V-Marc India Ltd.VMARCINDCABLES - TELECOM35.929.0 / 02-Aug-2236.8 / 05-Aug-229681View Other Patterns
Ugro Capital Ltd. UGROCAPFINANCE173.8140.35 / 20-Jul-22191.9 / 28-Jul-2275865View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS3473.92805.15 / 06-Jul-223491.95 / 05-Aug-221322 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION71.8558.0 / 06-Jul-2275.3 / 01-Aug-227899 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS2427.01958.05 / 15-Jul-222450.0 / 05-Aug-22269 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS191.05154.1 / 14-Jul-22193.9 / 04-Aug-22603 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS109.7588.5 / 06-Jul-22111.3 / 03-Aug-2213149View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.352.7 / 01-Aug-223.35 / 05-Aug-22441 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1626.31310.7 / 07-Jul-221758.0 / 02-Aug-22238 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS825.3665.05 / 06-Jul-22862.4 / 02-Aug-22989 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION108.1587.15 / 14-Jul-22110.9 / 05-Aug-225946 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES1471.61185.85 / 06-Jul-221699.0 / 22-Jul-2294188View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS3.62.9 / 01-Aug-223.6 / 05-Aug-226872View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS51.941.8 / 08-Jul-2256.6 / 26-Jul-22264 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS2826.22276.1 / 13-Jul-222921.0 / 01-Aug-22168 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION634.3510.7 / 06-Jul-22647.45 / 05-Aug-22287 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS246.05198.05 / 06-Jul-22257.9 / 22-Jul-222587 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT347.95280.0 / 15-Jul-22361.6 / 02-Aug-22116 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE8.957.2 / 08-Jul-229.6 / 20-Jul-22620 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS298.45240.05 / 06-Jul-22305.0 / 22-Jul-2252917View Other Patterns
MRF Ltd.MRFTYRES88895.571499.5 / 06-Jul-2289499.9 / 04-Aug-2210535View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE37.830.4 / 06-Jul-2245.0 / 14-Jul-22284 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS225.6181.4 / 06-Jul-22255.0 / 27-Jul-2285245View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT76.261.25 / 18-Jul-2288.4 / 26-Jul-2222102View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS4573.63676.0 / 06-Jul-224600.55 / 05-Aug-22167 KView Other Patterns
Sikko Industries Ltd.SIKKOMISCELLANEOUS52.742.35 / 21-Jul-2262.3 / 28-Jul-2237693View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE126.0101.25 / 06-Jul-22145.6 / 11-Jul-2281635View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS169.7136.25 / 06-Jul-22179.15 / 05-Aug-2276848View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE7.15.7 / 12-Jul-228.25 / 29-Jul-221636 KView Other Patterns
Lancer Containers Lines Ltd.LANCERTRAVEL AND TRANSPORT255.55205.1 / 06-Jul-22280.0 / 25-Jul-22114 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES129.05103.5 / 06-Jul-22135.5 / 04-Aug-221303 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE72.8558.4 / 06-Jul-2280.7 / 13-Jul-22382 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2498.552002.2 / 06-Jul-222514.7 / 05-Aug-22800 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE440.19352.62 / 11-Jul-22445.0 / 04-Aug-22146 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS112.490.0 / 07-Jul-22116.6 / 05-Aug-22438 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION16.0512.85 / 06-Jul-2220.05 / 18-Jul-22201 KView Other Patterns
Anupam Rasayan India Ltd.ANURASCHEMICALS - SPECIALITY767.3614.15 / 06-Jul-22846.25 / 01-Aug-22152 KView Other Patterns
Indo Amines Ltd.INDOAMINCHEMICALS - SPECIALITY95.0576.05 / 06-Jul-22111.0 / 28-Jul-2244591View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT13.510.8 / 21-Jul-2215.2 / 01-Aug-22925 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS21.7517.4 / 14-Jul-2223.15 / 02-Aug-2222404View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING104.1583.3 / 06-Jul-22106.05 / 04-Aug-223976 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS232.3185.75 / 06-Jul-22263.8 / 01-Aug-22579 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE1436.31148.05 / 12-Jul-221485.05 / 05-Aug-2219147View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
BSLBSLTEXTILE PRODUCTS118.094.3 / 06-Jul-22125.8 / 05-Aug-2223210View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT68.0554.35 / 06-Jul-2271.8 / 20-Jul-229649 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC3576.452856.35 / 06-Jul-223815.95 / 03-Aug-22127 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION242.3193.5 / 06-Jul-22261.0 / 02-Aug-22725 KView Other Patterns
Delhivery Ltd.DELHIVERYMISCELLANEOUS633.7506.05 / 06-Jul-22708.0 / 21-Jul-221154 KView Other Patterns
Brand Concepts Ltd.BCONCEPTSTEXTILE PRODUCTS141.9113.3 / 07-Jul-22151.9 / 01-Aug-2215052View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION17.614.05 / 26-Jul-2219.9 / 02-Aug-22142 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE227.5181.55 / 06-Jul-22241.4 / 22-Jul-2233102View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES2432.81941.35 / 06-Jul-222472.4 / 05-Aug-221499 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM410.8327.8 / 06-Jul-22433.0 / 04-Aug-2212589 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT24.719.7 / 07-Jul-2225.4 / 04-Aug-22187 KView Other Patterns
Zuari Industries Ltd.ZUARIINDFERTILISERS174.3139.0 / 15-Jul-22177.85 / 05-Aug-2264672View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE62.850.0 / 06-Jul-2267.55 / 05-Aug-2266807View Other Patterns
Data Patterns (India) Ltd.DATAPATTNSDefence820.2653.0 / 13-Jul-22834.5 / 05-Aug-22154 KView Other Patterns
Ritco Logistics Ltd.RITCOTRAVEL AND TRANSPORT157.05124.95 / 20-Jul-22165.4 / 05-Aug-2225270View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Paradeep Phosphates Ltd.PARADEEPFERTILISERS51.0540.6 / 11-Jul-2255.0 / 02-Aug-2210081 KView Other Patterns
PB Fintech Ltd.POLICYBZRFINANCE571.25454.3 / 28-Jul-22585.8 / 06-Jul-221256 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE43.934.9 / 06-Jul-2249.0 / 22-Jul-2299415View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS13.911.05 / 06-Jul-2215.3 / 21-Jul-22162 KView Other Patterns
Garware Hi-Tech Films Ltd.GRWRHITECHPACKAGING818.95651.0 / 06-Jul-22929.0 / 20-Jul-2255326View Other Patterns
Vijaya Diagnostic Centre Ltd.VIJAYAPHARMACEUTICALS379.95302.0 / 12-Jul-22399.9 / 04-Aug-2284241View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS104.2582.8 / 06-Jul-22107.4 / 05-Aug-2250895View Other Patterns
SBC Exports Ltd.SBCMISCELLANEOUS6.85.4 / 06-Jul-227.1 / 26-Jul-22889 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE771.2612.1 / 14-Jul-22787.5 / 05-Aug-222107 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE165.6131.4 / 06-Jul-22175.7 / 03-Aug-22124 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.451.15 / 11-Jul-221.5 / 20-Jul-2243849 KView Other Patterns
Timescan Logistics (India) Ltd.TIMESCANTRAVEL AND TRANSPORT82.065.0 / 06-Jul-2282.0 / 05-Aug-225545View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.455.9 / 28-Jul-227.65 / 05-Aug-2255122 KView Other Patterns
HB Stockholdings Ltd. HBSLFINANCE47.0537.25 / 06-Jul-2250.85 / 20-Jul-2214574View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS91.372.25 / 06-Jul-2297.95 / 25-Jul-22127 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GFL Ltd.GFLLIMITEDGAS80.063.3 / 06-Jul-2281.9 / 05-Aug-22145 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS351.5278.1 / 19-Jul-22362.45 / 05-Aug-22108 KView Other Patterns
Cyber Media (India)CYBERMEDIAMEDIA & ENTERTAINMENT17.013.45 / 29-Jul-2218.0 / 14-Jul-2218163View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES2306.751825.0 / 06-Jul-222398.0 / 05-Aug-22515 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS594.2470.1 / 07-Jul-22629.9 / 02-Aug-22573 KView Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS301.6238.55 / 15-Jul-22323.8 / 02-Aug-2220021View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.656.05 / 28-Jul-227.8 / 05-Aug-2230913 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS96.876.55 / 06-Jul-22101.3 / 05-Aug-22160 KView Other Patterns
Ethos Ltd.ETHOSLTDGEMS, JEWELLERY AND WATCHES974.85770.15 / 06-Jul-221075.0 / 27-Jul-2294862View Other Patterns
Zenith Steel Pipes & Industries Ltd.ZENITHSTLSTEEL AND STEEL PRODUCTS6.655.25 / 07-Jul-228.45 / 20-Jul-22374 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE209.2165.1 / 06-Jul-22235.6 / 01-Aug-2295040View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS158.5125.0 / 06-Jul-22171.65 / 02-Aug-224372 KView Other Patterns
Akshar Spintex Ltd.AKSHARTEXTILES - COTTON108.7585.7 / 11-Jul-22117.0 / 01-Aug-2260706View Other Patterns
Incredible Industries Ltd.INCREDIBLESTEEL AND STEEL PRODUCTS24.519.3 / 12-Jul-2228.1 / 02-Aug-2218750View Other Patterns
H.E.G. Ltd.HEGELECTRODES1244.6980.15 / 06-Jul-221337.65 / 01-Aug-22290 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING91.7572.25 / 11-Jul-2297.45 / 20-Jul-22886 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM182.55143.7 / 15-Jul-22192.0 / 05-Aug-2248146View Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT22.5517.75 / 06-Jul-2223.75 / 03-Aug-2226802View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS85.4567.25 / 07-Jul-2293.7 / 19-Jul-2229779View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS211.25166.05 / 08-Jul-22257.95 / 25-Jul-2235768View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE116.591.5 / 06-Jul-22123.8 / 03-Aug-221472View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES45.235.5 / 14-Jul-2249.75 / 04-Aug-22385 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX125.8998.83 / 06-Jul-22125.89 / 05-Aug-220View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING1027.2806.1 / 06-Jul-221104.0 / 25-Jul-2236013View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE1087.7852.6 / 06-Jul-221107.5 / 04-Aug-2218531View Other Patterns
Precision Wires IndiaPRECWIREMETALS84.266.0 / 06-Jul-2288.5 / 05-Aug-22121 KView Other Patterns
Keerti Knowledge & Skills Ltd.KEERTICOMPUTERS - SOFTWARE20.5516.1 / 07-Jul-2224.2 / 26-Jul-2257816View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION5.34.15 / 08-Jul-225.4 / 14-Jul-22461 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER332.05260.0 / 06-Jul-22354.0 / 04-Aug-2210991 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION319.3249.9 / 07-Jul-22328.0 / 05-Aug-2281663View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS72.8557.0 / 26-Jul-2275.95 / 01-Aug-224500View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS244.9191.4 / 15-Jul-22246.75 / 05-Aug-22393 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS240.75188.15 / 14-Jul-22249.8 / 05-Aug-22193 KView Other Patterns
Solex Energy Ltd.SOLEXMISCELLANEOUS148.5116.05 / 13-Jul-22171.0 / 25-Jul-223272View Other Patterns
AJR Infra and Tolling Ltd.AJRINFRACONSTRUCTION1.61.25 / 28-Jul-221.65 / 13-Jul-22871 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING343.35268.1 / 06-Jul-22393.95 / 25-Jul-221692 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS107.3583.805 / 06-Jul-22111.45 / 01-Aug-2291024 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS4.13.2 / 15-Jul-224.45 / 04-Aug-223474 KView Other Patterns
Pritika Auto Industries Ltd. PRITIKAUTOAUTO ANCILLARIES13.410.45 / 27-Jul-2217.7 / 20-Jul-221228 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT2080.91622.15 / 06-Jul-222103.95 / 05-Aug-22702 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION26.320.5 / 07-Jul-2226.75 / 20-Jul-22186 KView Other Patterns
Tanla Platforms Ltd.TANLACOMPUTERS - SOFTWARE749.9584.5 / 27-Jul-221025.0 / 06-Jul-221993 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS280.4218.45 / 14-Jul-22282.9 / 05-Aug-22151 KView Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS1173.2913.65 / 07-Jul-221270.0 / 03-Aug-2221199View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES24.1518.8 / 06-Jul-2228.45 / 28-Jul-227090 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE4925.353833.15 / 14-Jul-224958.65 / 05-Aug-22614 KView Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite15.5512.1 / 06-Jul-2216.5 / 02-Aug-22143 KView Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE119.693.05 / 06-Jul-22134.45 / 21-Jul-2261114View Other Patterns
Om Infra Ltd.OMINFRALENGINEERING36.1528.1 / 13-Jul-2240.6 / 19-Jul-22178 KView Other Patterns
Priti International Ltd.PRITIDIVERSIFIED161.2125.15 / 06-Jul-22182.7 / 29-Jul-22113 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION86.3567.0 / 06-Jul-2289.25 / 02-Aug-221087 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION281.15218.0 / 06-Jul-22283.8 / 05-Aug-22145 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS40.8531.65 / 29-Jul-2242.2 / 02-Aug-22787 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE3565.652760.1 / 14-Jul-223578.45 / 05-Aug-221028 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS203.3157.35 / 06-Jul-22226.65 / 22-Jul-228892View Other Patterns
Axita Cotton Ltd.AXITATEXTILE PRODUCTS288.25223.05 / 07-Jul-22304.15 / 05-Aug-2259625View Other Patterns
Coastal Corporation Ltd.COASTCORPFOOD AND FOOD PROCESSING318.0246.05 / 08-Jul-22356.0 / 02-Aug-22163 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS382.05295.6 / 14-Jul-22402.0 / 04-Aug-221825 KView Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS150.3116.25 / 21-Jul-22156.9 / 05-Aug-2234254View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER13.910.75 / 11-Jul-2214.75 / 05-Aug-22470 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING1025.25792.5 / 06-Jul-221047.8 / 05-Aug-221496 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE7304.75645.9 / 06-Jul-227385.0 / 04-Aug-221330 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT250.75193.7 / 06-Jul-22252.4 / 05-Aug-221383 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE14.511.2 / 07-Jul-2216.2 / 20-Jul-2269141View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING589.35455.1 / 06-Jul-22610.0 / 04-Aug-2279613View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS64.7550.0 / 11-Jul-2269.8 / 05-Aug-2246662View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT265.05204.6 / 13-Jul-22276.0 / 04-Aug-221517 KView Other Patterns
Accord Synergy Ltd.ACCORDTELECOMMUNICATION - SERVICES26.320.3 / 13-Jul-2229.0 / 05-Aug-224000View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS122.894.65 / 06-Jul-22126.75 / 05-Aug-22492 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED71.5555.1 / 07-Jul-2273.25 / 05-Aug-22218 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS199.55153.6 / 06-Jul-22220.05 / 20-Jul-2242541View Other Patterns
Jeena Sikho Lifecare Ltd.JSLLPHARMACEUTICALS165.0127.0 / 19-Jul-22176.85 / 21-Jul-2219681View Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS77.459.55 / 01-Aug-2277.9 / 05-Aug-224941View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.62.0 / 08-Jul-223.15 / 26-Jul-2244830View Other Patterns
BEW Engineering Ltd.BEWLTDENGINEERING965.0742.15 / 18-Jul-22994.95 / 05-Aug-223431View Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
GRP LtdGRPLTDMISCELLANEOUS1821.051400.0 / 07-Jul-221935.45 / 18-Jul-227987View Other Patterns
NRB Industrial BearingsNIBLBEARINGS25.0519.25 / 14-Jul-2225.05 / 05-Aug-2212759View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED30.6523.55 / 06-Jul-2231.75 / 04-Aug-221359 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS15.9512.25 / 14-Jul-2216.05 / 05-Aug-2257927View Other Patterns
Prakash SteelagePRAKASHSTLSTEEL AND STEEL PRODUCTS5.64.3 / 06-Jul-225.6 / 05-Aug-22689 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS771.05592.0 / 06-Jul-22781.65 / 05-Aug-221697 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING75.157.6 / 06-Jul-2279.0 / 03-Aug-2262386View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION72.955.8 / 06-Jul-2279.45 / 25-Jul-221716 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS1201.95920.0 / 14-Jul-221287.95 / 02-Aug-22441 KView Other Patterns
Borosil Ltd.BOROLTDGlass, Glass Product362.6277.4 / 06-Jul-22385.0 / 04-Aug-22247 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS55.342.3 / 15-Jul-2258.95 / 04-Aug-22118 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION15085.811530.0 / 06-Jul-2215407.0 / 04-Aug-22429 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS176.0134.5 / 06-Jul-22193.35 / 05-Aug-22137 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE5.34.05 / 12-Jul-225.75 / 05-Aug-22409 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE182.15139.1 / 06-Jul-22188.9 / 05-Aug-221139 KView Other Patterns
NameSymbolSectorCurrent PriceOne Month Low/ DateOne Month High/ dateAverage Volume (K)Other patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC132.35101.0 / 07-Jul-22138.05 / 02-Aug-2274852View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER148.9113.55 / 08-Jul-22170.9 / 03-Aug-2242942View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1036.3789.5 / 13-Jul-221072.85 / 04-Aug-224642 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS43.433.05 / 15-Jul-2244.2 / 05-Aug-2233104 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES77.7559.2 / 06-Jul-2281.95 / 05-Aug-22152 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER120.091.3 / 06-Jul-22131.45 / 02-Aug-222792 KView Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite37.0528.15 / 06-Jul-2249.85 / 20-Jul-227324View Other Pa