Raj Rayon Industries Ltd. | RAJRILTD | TEXTILE PRODUCTS | 9.95 | 9.8 / 20-Jun-22 | 9.95 / 27-Jun-22 | 441 | View Other Patterns |
Swaraj Suiting Ltd. | SWARAJ | TEXTILE PRODUCTS | 51.2 | 44.5 / 21-Jun-22 | 51.2 / 27-Jun-22 | 20909 | View Other Patterns |
BEW Engineering Ltd. | BEWLTD | ENGINEERING | 723.05 | 625.2 / 22-Jun-22 | 723.05 / 27-Jun-22 | 2204 | View Other Patterns |
DSJ Keep Learning Ltd. | KEEPLEARN | PRINTING AND PUBLISHING | 1.55 | 1.3 / 14-Jun-22 | 1.55 / 27-Jun-22 | 13484 | View Other Patterns |
Nakoda Group of Industries Ltd. | NGIL | RETAIL | 131.15 | 97.7 / 21-Jun-22 | 131.15 / 27-Jun-22 | 34388 | View Other Patterns |
Rex Pipes & Cables Industries Ltd. | REXPIPES | ELECTRICAL EQUIPMENT | 43.95 | 33.85 / 17-Jun-22 | 43.95 / 27-Jun-22 | 21454 | View Other Patterns |
Mindpool Technologies Ltd. | MINDPOOL | COMPUTERS - SOFTWARE | 28.2 | 26.9 / 14-Jun-22 | 28.2 / 27-Jun-22 | 6000 | View Other Patterns |
SGBFEB27 Ltd. | SGBFEB27 | MISCELLANEOUS | 4798.7 | 4700.01 / 22-Jun-22 | 4798.7 / 27-Jun-22 | 35 | View Other Patterns |
AAA Technologies Ltd. | AAATECH | COMPUTERS - SOFTWARE | 72.75 | 67.0 / 22-Jun-22 | 72.75 / 27-Jun-22 | 8318 | View Other Patterns |
United Polyfab Gujarat Ltd. | UNITEDPOLY | TEXTILE PRODUCTS | 55.35 | 35.8 / 16-Jun-22 | 55.35 / 27-Jun-22 | 35457 | View Other Patterns |
Adroit Infotech Ltd. | ADROITINFO | MEDIA & ENTERTAINMENT | 15.4 | 8.55 / 15-Jun-22 | 15.4 / 27-Jun-22 | 24705 | View Other Patterns |
Invesco India Nifty Exchange Traded Fund | IVZINNIFTY | FINANCE | 1739.2 | 1382.78 / 23-Jun-22 | 1739.2 / 27-Jun-22 | 34 | View Other Patterns |
Hi-Tech Pipes Ltd. | HITECH | STEEL AND STEEL PRODUCTS | 500.9 | 393.2 / 20-Jun-22 | 500.9 / 27-Jun-22 | 43911 | View Other Patterns |
Som Distilleries and Breweries | SDBL | BREW/DISTILLERIES | 68.35 | 58.55 / 21-Jun-22 | 68.35 / 27-Jun-22 | 89157 | View Other Patterns |
Integra Essentia Ltd. | ESSENTIA | TEXTILE PRODUCTS | 2.2 | 1.85 / 20-Jun-22 | 2.2 / 27-Jun-22 | 14155 | View Other Patterns |
Pressman Advertising | PRESSMN | MEDIA & ENTERTAINMENT | 42.7 | 29.35 / 20-Jun-22 | 42.7 / 27-Jun-22 | 63366 | View Other Patterns |
|
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Visagar Polytex | VIVIDHA | FINANCE | 1.6 | 1.2 / 21-Jun-22 | 1.6 / 27-Jun-22 | 1185 K | View Other Patterns |
R M Drip & Sprinklers Systems Ltd. | RMDRIP | DIVERSIFIED | 15.9 | 15.15 / 20-Jun-22 | 15.9 / 27-Jun-22 | 4818 | View Other Patterns |
Twentyfirst Century Management Services Ltd. | 21STCENMGM | FINANCE | 24.6 | 20.75 / 14-Jun-22 | 24.6 / 27-Jun-22 | 5157 | View Other Patterns |
Cadsys (India) Ltd. | CADSYS | COMPUTERS - SOFTWARE | 26.25 | 25.2 / 14-Jun-22 | 26.25 / 27-Jun-22 | 3818 | View Other Patterns |
Vertoz Advertising Ltd. | VERTOZ | MEDIA & ENTERTAINMENT | 90.7 | 67.35 / 22-Jun-22 | 90.7 / 27-Jun-22 | 39152 | View Other Patterns |
Imagicaaworld Entertainment Ltd. | IMAGICAA | MEDIA & ENTERTAINMENT | 17.3 | 12.5 / 21-Jun-22 | 17.3 / 27-Jun-22 | 231 K | View Other Patterns |
Emkay Taps & Cutting Tools Ltd. | EMKAYTOOLS | MISCELLANEOUS | 228.0 | 189.6 / 15-Jun-22 | 228.0 / 27-Jun-22 | 1418 | View Other Patterns |
TV Vision Ltd. | TVVISION | MEDIA & ENTERTAINMENT | 2.85 | 2.75 / 27-Jun-22 | 2.85 / 27-Jun-22 | 17077 | View Other Patterns |
Northgate Com Tech Ltd. | SPCENET | COMPUTERS - SOFTWARE | 3.15 | 2.6 / 20-Jun-22 | 3.15 / 27-Jun-22 | 9796 | View Other Patterns |
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | SGBSEP24 | FINANCE | 5000.0 | 4925.0 / 14-Jun-22 | 5000.0 / 27-Jun-22 | 172 | View Other Patterns |
Viji Finance | VIJIFIN | FINANCE | 3.1 | 2.5 / 21-Jun-22 | 3.1 / 27-Jun-22 | 114 K | View Other Patterns |
Websol Energy System Ltd. | WEBELSOLAR | MISCELLANEOUS | 88.45 | 67.5 / 21-Jun-22 | 88.45 / 27-Jun-22 | 44341 | View Other Patterns |
Nifty GS YrPlus | NIFTY_GS_15YR_PLUS | INDEX | 2589.13 | 2533.26 / 14-Jun-22 | 2589.13 / 27-Jun-22 | 0 | View Other Patterns |
Nifty50 Div Point | NIFTY_DIV_PT | INDEX | 89.58 | 74.78 / 14-Jun-22 | 89.58 / 27-Jun-22 | 0 | View Other Patterns |
Hubtown | HUBTOWN | CONSTRUCTION | 57.2 | 45.75 / 21-Jun-22 | 57.2 / 27-Jun-22 | 81418 | View Other Patterns |
|
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
LCC Infotech | LCCINFOTEC | COMPUTERS - SOFTWARE | 3.45 | 2.45 / 21-Jun-22 | 3.45 / 27-Jun-22 | 200 K | View Other Patterns |
WS Industries | WSI | ELECTRICAL EQUIPMENT | 13.1 | 13.1 / 27-Jun-22 | 13.1 / 27-Jun-22 | 5891 | View Other Patterns |
Gujarat Lease Financing | GLFL | FINANCE | 2.8 | 1.95 / 14-Jun-22 | 2.8 / 27-Jun-22 | 2809 | View Other Patterns |
Hotel Rugby | HOTELRUGBY | HOTELS | 5.0 | 5.0 / 27-Jun-22 | 5.0 / 27-Jun-22 | 3789 | View Other Patterns |
Regency Ceramics | REGENCERAM | Ceramic & Granite | 2.4 | 1.95 / 20-Jun-22 | 2.4 / 27-Jun-22 | 555 | View Other Patterns |
Parenteral Drugs (India) | PDPL | PHARMACEUTICALS | 4.05 | 2.8 / 16-Jun-22 | 4.05 / 27-Jun-22 | 6572 | View Other Patterns |
Diamond Power Infrastructure | DIAPOWER | POWER | 1.85 | 1.85 / 27-Jun-22 | 1.85 / 27-Jun-22 | 259 K | View Other Patterns |
Blue Chip India | BLUECHIP | FINANCE | 0.4 | 0.4 / 27-Jun-22 | 0.4 / 27-Jun-22 | 17748 | View Other Patterns |
Hilton Metal Forging Ltd. | HILTON | CASTINGS/FORGINGS | 32.25 | 24.4 / 17-Jun-22 | 32.25 / 27-Jun-22 | 14177 | View Other Patterns |
GI Engineering Solutions | GISOLUTION | COMPUTERS - SOFTWARE | 4.25 | 4.25 / 27-Jun-22 | 4.25 / 27-Jun-22 | 1684 | View Other Patterns |
Excel Realty N Infra Ltd. | EXCEL | COMPUTERS - SOFTWARE | 6.5 | 5.0 / 17-Jun-22 | 6.5 / 27-Jun-22 | 76673 | View Other Patterns |
DSP Blackrock Liquid ETF | LIQUIDETF | MISCELLANEOUS | 1000.0 | 999.99 / 27-Jun-22 | 1000.01 / 27-Jun-22 | 19930 | View Other Patterns |
Nifty GS Compsite | NIFTY_GS_COMPOSITE | INDEX | 2309.25 | 2275.4 / 14-Jun-22 | 2309.34 / 27-Jun-22 | 0 | View Other Patterns |
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - Growth | BBETF0432 | ETF | 980.96 | 955.83 / 23-Jun-22 | 981.35 / 23-Jun-22 | 9518 | View Other Patterns |
Nifty GS 4 8Yr | NIFTY_GS_4_8YR | INDEX | 2455.63 | 2432.15 / 14-Jun-22 | 2456.7 / 23-Jun-22 | 0 | View Other Patterns |
|
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Wanbury | WANBURY | PHARMACEUTICALS | 65.7 | 55.05 / 21-Jun-22 | 65.75 / 27-Jun-22 | 14586 | View Other Patterns |
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | SGBJUN27 | MISCELLANEOUS | 4841.9 | 4680.0 / 15-Jun-22 | 4847.0 / 27-Jun-22 | 19 | View Other Patterns |
Nifty GS 8 13Yr | NIFTY_GS8_13YR | INDEX | 2235.32 | 2200.08 / 14-Jun-22 | 2238.26 / 23-Jun-22 | 0 | View Other Patterns |
Ambuja Cements Ltd. | AMBUJACEM | CEMENT AND CEMENT PRODUCTS | 365.15 | 355.5 / 22-Jun-22 | 365.7 / 27-Jun-22 | 4712 K | View Other Patterns |
DSP Mutual Fund - DSP Nifty 50 ETF | DSPN50ETF | ETF | 159.75 | 154.0 / 23-Jun-22 | 160.0 / 16-Jun-22 | 7396 | View Other Patterns |
TD Power Systems | TDPOWERSYS | ENGINEERING | 477.6 | 400.9 / 20-Jun-22 | 478.35 / 27-Jun-22 | 61962 | View Other Patterns |
Nifty GS 11 15Yr | NIFTY_GS_11_15YR | INDEX | 2418.82 | 2376.88 / 15-Jun-22 | 2422.76 / 23-Jun-22 | 0 | View Other Patterns |
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025 | EBBETF0425 | FINANCE | 1062.4 | 1058.6 / 16-Jun-22 | 1064.5 / 24-Jun-22 | 5600 | View Other Patterns |
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031 | EBBETF0431 | FINANCE | 1043.73 | 1037.1 / 15-Jun-22 | 1045.8 / 22-Jun-22 | 9681 | View Other Patterns |
Berger Paints India Ltd. | BERGEPAINT | PAINTS | 600.0 | 548.55 / 17-Jun-22 | 601.2 / 27-Jun-22 | 1052 K | View Other Patterns |
Nifty GS 10Yr | NIFTY_GS10YR | INDEX | 1989.51 | 1956.89 / 14-Jun-22 | 1993.66 / 23-Jun-22 | 0 | View Other Patterns |
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETF | MAFANG | FINANCE | 41.09 | 36.7 / 14-Jun-22 | 41.18 / 27-Jun-22 | 476 K | View Other Patterns |
Zuari Global | ZUARIGLOB | FERTILISERS | 158.75 | 122.85 / 21-Jun-22 | 159.1 / 27-Jun-22 | 63500 | View Other Patterns |
Asian Paints Ltd. | ASIANPAINT | PAINTS | 2820.95 | 2560.0 / 17-Jun-22 | 2827.65 / 27-Jun-22 | 1664 K | View Other Patterns |
Century Textile & Industries Ltd. | CENTURYTEX | DIVERSIFIED | 807.65 | 697.65 / 20-Jun-22 | 809.75 / 27-Jun-22 | 267 K | View Other Patterns |
|
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Vimta Labs | VIMTALABS | MISCELLANEOUS | 347.05 | 291.0 / 20-Jun-22 | 348.0 / 27-Jun-22 | 18607 | View Other Patterns |
Asahi Songwon Colors | ASAHISONG | DYES AND PIGMENTS | 284.1 | 250.95 / 20-Jun-22 | 284.9 / 27-Jun-22 | 14810 | View Other Patterns |
Nestle India Ltd. | NESTLEIND | FOOD AND FOOD PROCESSING | 17358.2 | 16435.0 / 17-Jun-22 | 17407.2 / 27-Jun-22 | 74289 | View Other Patterns |
Nifty GS 10Yr Cln | NIFTY_GS10YR_CLN | INDEX | 862.74 | 850.23 / 16-Jun-22 | 865.26 / 23-Jun-22 | 0 | View Other Patterns |
Nifty FMCG | NIFTY_FMCG | INDEX | 38103.2 | 36024.1 / 17-Jun-22 | 38219.7 / 27-Jun-22 | 0 | View Other Patterns |
Nifty MNC | NIFTY_MNC | INDEX | 17649.9 | 16805.3 / 20-Jun-22 | 17705.2 / 27-Jun-22 | 0 | View Other Patterns |
Liquid Bees | LIQUIDBEES | FINANCE | 999.99 | 998.0 / 16-Jun-22 | 1003.16 / 23-Jun-22 | 1645 K | View Other Patterns |
I T C Ltd. | ITC | CIGARETTES | 269.95 | 258.55 / 17-Jun-22 | 270.85 / 21-Jun-22 | 12060 K | View Other Patterns |
Invesco India Gold Exchange Traded Fund Ltd. | IVZINGOLD | FINANCE | 4599.0 | 4471.3 / 22-Jun-22 | 4614.95 / 17-Jun-22 | 96 | View Other Patterns |
Nifty Consumption | NIFTY_CONSUM | INDEX | 6761.9 | 6363.6 / 20-Jun-22 | 6785.7 / 27-Jun-22 | 0 | View Other Patterns |
Aarti Industries Ltd. | AARTIIND | CHEMICALS - ORGANIC | 723.95 | 668.85 / 20-Jun-22 | 726.5 / 27-Jun-22 | 997 K | View Other Patterns |
Bosch Ltd. | BOSCHLTD | AUTO ANCILLARIES | 14593.2 | 13165.0 / 20-Jun-22 | 14645.8 / 27-Jun-22 | 15916 | View Other Patterns |
Axis Mutual Fund - Axis Banking ETF | AXISBNKETF | FINANCE | 340.77 | 324.3 / 17-Jun-22 | 342.0 / 27-Jun-22 | 1734 | View Other Patterns |
Ruchi Soya Industries Ltd. | RUCHI | SOLVENT EXTRACTION | 1096.0 | 935.75 / 20-Jun-22 | 1100.0 / 27-Jun-22 | 464 K | View Other Patterns |
Adani Green Energy Ltd. | ADANIGREEN | POWER | 1917.65 | 1650.2 / 17-Jun-22 | 1925.0 / 27-Jun-22 | 2606 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 Maturity | AXISBPSETF | FINANCE | 10.27 | 10.15 / 20-Jun-22 | 10.31 / 23-Jun-22 | 24632 | View Other Patterns |
UltraTech Cement Ltd. | ULTRACEMCO | CEMENT AND CEMENT PRODUCTS | 5560.25 | 5157.05 / 17-Jun-22 | 5582.0 / 27-Jun-22 | 555 K | View Other Patterns |
Nifty India Digital | NIFTY_INDIA_DIGITAL | INDEX | 5269.1 | 4924.4 / 20-Jun-22 | 5289.95 / 27-Jun-22 | 0 | View Other Patterns |
NIFTY100 Qualty30 | NIFTY100_QLTY30 | INDEX | 3546.95 | 3340.7 / 17-Jun-22 | 3561.45 / 27-Jun-22 | 0 | View Other Patterns |
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | SGBOCT27VI | FINANCE | 4778.0 | 4657.0 / 23-Jun-22 | 4797.9 / 15-Jun-22 | 38 | View Other Patterns |
Walpar Nutritions Ltd. | WALPAR | FOOD AND FOOD PROCESSING | 35.75 | 32.45 / 21-Jun-22 | 35.9 / 16-Jun-22 | 6454 | View Other Patterns |
Talbros Automotive Components | TALBROAUTO | AUTO ANCILLARIES | 438.15 | 378.0 / 20-Jun-22 | 440.0 / 27-Jun-22 | 20378 | View Other Patterns |
Taj GVK Hotels & Resorts Ltd. | TAJGVK | HOTELS | 137.4 | 121.35 / 20-Jun-22 | 138.0 / 27-Jun-22 | 80914 | View Other Patterns |
Grasim Industries Ltd. | GRASIM | CEMENT AND CEMENT PRODUCTS | 1349.3 | 1276.6 / 17-Jun-22 | 1355.3 / 27-Jun-22 | 1359 K | View Other Patterns |
MAN50ETF Ltd. | MAN50ETF | MISCELLANEOUS | 164.76 | 157.95 / 20-Jun-22 | 165.5 / 27-Jun-22 | 74661 | View Other Patterns |
UTI Gold Exchange Traded Fund | GOLDSHARE | BANKS | 43.8 | 43.15 / 15-Jun-22 | 44.0 / 17-Jun-22 | 67040 | View Other Patterns |
ICICI Prudential Sensex ETF | ICICISENSX | MISCELLANEOUS | 583.21 | 556.31 / 20-Jun-22 | 585.9 / 27-Jun-22 | 3781 | View Other Patterns |
Hatsun Agro Products Ltd. | HATSUN | FOOD AND FOOD PROCESSING | 920.7 | 837.6 / 17-Jun-22 | 924.95 / 27-Jun-22 | 19644 | View Other Patterns |
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | SGBMAR25 | FINANCE | 4977.02 | 4921.1 / 15-Jun-22 | 5000.0 / 20-Jun-22 | 140 | View Other Patterns |
NHPC LIMITED | NHPC | POWER | 32.3 | 28.8 / 20-Jun-22 | 32.45 / 27-Jun-22 | 6016 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Hindustan Unilever Ltd. | HINDUNILVR | PERSONAL CARE | 2320.65 | 2100.0 / 17-Jun-22 | 2331.85 / 27-Jun-22 | 1767 K | View Other Patterns |
Swaraj Engines Ltd. | SWARAJENG | DIESEL ENGINES | 1627.0 | 1530.0 / 20-Jun-22 | 1634.9 / 16-Jun-22 | 6000 | View Other Patterns |
Kovai Medical Center and Hospital Ltd. | KOVAI | Hospitals & Medical Services | 1418.1 | 1299.45 / 20-Jun-22 | 1425.0 / 27-Jun-22 | 3281 | View Other Patterns |
The Ramco Cements Ltd. | RAMCOCEM | CEMENT AND CEMENT PRODUCTS | 625.95 | 575.65 / 20-Jun-22 | 629.0 / 27-Jun-22 | 550 K | View Other Patterns |
RBL Bank | RBLBANK | BANKS | 91.25 | 74.15 / 20-Jun-22 | 91.7 / 27-Jun-22 | 30382 K | View Other Patterns |
Safari Industries (India) Ltd. | SAFARI | PLASTIC AND PLASTIC PRODUCTS | 925.4 | 887.0 / 17-Jun-22 | 930.0 / 27-Jun-22 | 8804 | View Other Patterns |
Bharat Bond ETF - April 2023 | EBBETF0423 | MISCELLANEOUS | 1174.14 | 1168.01 / 14-Jun-22 | 1179.98 / 27-Jun-22 | 4745 | View Other Patterns |
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | SGBFEB24 | FINANCE | 5025.0 | 4950.01 / 23-Jun-22 | 5050.0 / 27-Jun-22 | 119 | View Other Patterns |
Bhagyanagar Properties Ltd. | BHAGYAPROP | MISCELLANEOUS | 40.2 | 37.5 / 17-Jun-22 | 40.4 / 27-Jun-22 | 14560 | View Other Patterns |
City Union Bank Ltd. | CUB | BANKS | 137.25 | 120.7 / 22-Jun-22 | 137.95 / 27-Jun-22 | 3047 K | View Other Patterns |
Sunteck Realty Ltd. | SUNTECK | CONSTRUCTION | 502.0 | 422.0 / 14-Jun-22 | 504.6 / 27-Jun-22 | 727 K | View Other Patterns |
SBI Mutual Fund - Gold Exchange Traded Scheme | SETFGOLD | FINANCE | 45.14 | 44.51 / 15-Jun-22 | 45.38 / 17-Jun-22 | 754 K | View Other Patterns |
Kec International Ltd. | KEC | TRANSMISSION TOWERS | 420.75 | 352.0 / 20-Jun-22 | 423.0 / 27-Jun-22 | 235 K | View Other Patterns |
NIFTY100 LowVol30 | NIFTY100_LOW_VOL30 | INDEX | 12095.6 | 11569.2 / 17-Jun-22 | 12160.7 / 27-Jun-22 | 0 | View Other Patterns |
REC Ltd. | RECLTD | FINANCIAL INSTITUTION | 119.35 | 109.65 / 20-Jun-22 | 120.0 / 27-Jun-22 | 3552 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Mrs. Bectors Food Specialities Ltd. | BECTORFOOD | FOOD AND FOOD PROCESSING | 275.0 | 245.0 / 20-Jun-22 | 276.5 / 27-Jun-22 | 106 K | View Other Patterns |
Nifty50 Value 20 | NIFTY50_VAL20 | INDEX | 8122.3 | 7700.65 / 20-Jun-22 | 8166.8 / 27-Jun-22 | 0 | View Other Patterns |
ICICI Prudential Gold ETF | ICICIGOLD | FINANCE | 45.14 | 42.4 / 21-Jun-22 | 45.39 / 20-Jun-22 | 531 K | View Other Patterns |
Nifty 200 | NIFTY_200 | INDEX | 8329.2 | 7978.2 / 20-Jun-22 | 8375.35 / 27-Jun-22 | 0 | View Other Patterns |
Bodhi Tree Multimedia Ltd. | BTML | MEDIA & ENTERTAINMENT | 117.0 | 108.3 / 27-Jun-22 | 117.65 / 15-Jun-22 | 4254 | View Other Patterns |
De Nora India | DENORA | ELECTRICAL EQUIPMENT | 778.6 | 598.35 / 20-Jun-22 | 782.95 / 27-Jun-22 | 22294 | View Other Patterns |
Nifty GrowSect 15 | NIFTY_GROW_SECT15 | INDEX | 7844.0 | 7337.65 / 17-Jun-22 | 7890.55 / 27-Jun-22 | 0 | View Other Patterns |
Quantum Nifty 50 ETF | QNIFTY | FINANCE | 1666.0 | 1604.0 / 17-Jun-22 | 1676.0 / 27-Jun-22 | 319 | View Other Patterns |
S&P CNX NIFTY | NIFTY | INDEX | 15832.0 | 15183.4 / 17-Jun-22 | 15927.5 / 27-Jun-22 | 258 M | View Other Patterns |
MINI_NIFTY | CNX_100 | INDEX | 15990.3 | 15336.0 / 20-Jun-22 | 16087.0 / 27-Jun-22 | 240 M | View Other Patterns |
Affle (India) Ltd. | AFFLE | MEDIA & ENTERTAINMENT | 1041.05 | 922.35 / 20-Jun-22 | 1047.4 / 27-Jun-22 | 446 K | View Other Patterns |
ICICIBANKP Ltd. | ICICIBANKP | MISCELLANEOUS | 168.85 | 161.5 / 20-Jun-22 | 169.88 / 15-Jun-22 | 17288 | View Other Patterns |
Nifty 100 ESG | NIFTY_100_ESG | INDEX | 3114.7 | 2959.4 / 20-Jun-22 | 3133.7 / 27-Jun-22 | 0 | View Other Patterns |
Ipca Laboratories Ltd. | IPCALAB | PHARMACEUTICALS | 912.35 | 845.0 / 17-Jun-22 | 918.0 / 27-Jun-22 | 303 K | View Other Patterns |
NIFTY 500 | NIFTY_500 | INDEX | 13444.5 | 12855.5 / 20-Jun-22 | 13527.8 / 16-Jun-22 | 0 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Medicamen Biotech Ltd. | MEDICAMEQ | PHARMACEUTICALS | 680.7 | 557.2 / 20-Jun-22 | 685.0 / 27-Jun-22 | 10620 | View Other Patterns |
J.B. Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | PHARMACEUTICALS | 1567.0 | 1342.2 / 16-Jun-22 | 1576.95 / 27-Jun-22 | 50535 | View Other Patterns |
Infosys Ltd. | INFY | COMPUTERS - SOFTWARE | 1474.6 | 1367.15 / 17-Jun-22 | 1484.0 / 27-Jun-22 | 7078 K | View Other Patterns |
Dabur India Ltd. | DABUR | PERSONAL CARE | 515.7 | 482.25 / 17-Jun-22 | 519.0 / 27-Jun-22 | 2012 K | View Other Patterns |
Honeywell Automation India Ltd. | HONAUT | ELECTRONICS - INDUSTRIAL | 34546.1 | 32150.0 / 20-Jun-22 | 34768.4 / 27-Jun-22 | 6409 | View Other Patterns |
Polyplex Corporation | POLYPLEX | PACKAGING | 2324.8 | 1922.0 / 20-Jun-22 | 2339.8 / 27-Jun-22 | 284 K | View Other Patterns |
Kotak Mahindra MF - Kotak Banking ETF - Div | KOTAKBKETF | FINANCE | 342.24 | 322.03 / 17-Jun-22 | 344.45 / 27-Jun-22 | 217 K | View Other Patterns |
3M India Ltd. | 3MINDIA | TRADING | 20838.8 | 19411.0 / 17-Jun-22 | 20975.0 / 27-Jun-22 | 12547 | View Other Patterns |
Dixon Technologies (India) Ltd. | DIXON | ELECTRICAL EQUIPMENT | 3636.15 | 3250.25 / 22-Jun-22 | 3660.0 / 27-Jun-22 | 394 K | View Other Patterns |
LG Balakrishnan and Brothers | LGBBROSLTD | ENGINEERING | 583.6 | 507.05 / 20-Jun-22 | 587.45 / 27-Jun-22 | 42802 | View Other Patterns |
Nifty Total Market | NIFTY_TOTAL_MARKET | INDEX | 7478.0 | 7145.35 / 20-Jun-22 | 7528.5 / 16-Jun-22 | 0 | View Other Patterns |
Navin Fluorine International Ltd. | NAVINFLUOR | CHEMICALS - SPECIALITY | 3685.05 | 3433.15 / 20-Jun-22 | 3710.0 / 27-Jun-22 | 107 K | View Other Patterns |
Sterling Tools | STERTOOLS | FASTNERS | 285.35 | 205.0 / 20-Jun-22 | 287.3 / 27-Jun-22 | 205 K | View Other Patterns |
SMS Pharmaceuticals | SMSPHARMA | PHARMACEUTICALS | 80.3 | 68.7 / 17-Jun-22 | 80.85 / 16-Jun-22 | 39849 | View Other Patterns |
Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | MISCELLANEOUS | 625.0 | 600.1 / 17-Jun-22 | 629.3 / 27-Jun-22 | 58577 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Tribhovandas Bhimji Zaveri | TBZ | GEMS, JEWELLERY AND WATCHES | 65.1 | 50.85 / 20-Jun-22 | 65.55 / 27-Jun-22 | 95325 | View Other Patterns |
Ksolves India Ltd. | KSOLVES | COMPUTERS - SOFTWARE | 352.5 | 320.1 / 20-Jun-22 | 355.0 / 27-Jun-22 | 13109 | View Other Patterns |
Jamna Auto Industries | JAMNAAUTO | AUTO ANCILLARIES | 112.45 | 100.05 / 20-Jun-22 | 113.25 / 27-Jun-22 | 1196 K | View Other Patterns |
Arvind Fashions Ltd. | ARVINDFASN | MISCELLANEOUS | 259.9 | 232.0 / 20-Jun-22 | 261.75 / 27-Jun-22 | 110 K | View Other Patterns |
CSB Bank Ltd. | CSBBANK | BANKS | 196.6 | 178.0 / 21-Jun-22 | 198.0 / 27-Jun-22 | 182 K | View Other Patterns |
LIC Housing Finance Ltd. | LICHSGFIN | FINANCE - HOUSING | 330.0 | 291.75 / 20-Jun-22 | 332.35 / 27-Jun-22 | 2863 K | View Other Patterns |
Rainbow Children's Medicare Ltd. | RAINBOW | Hospitals & Medical Services | 471.6 | 413.45 / 20-Jun-22 | 475.0 / 27-Jun-22 | 146 K | View Other Patterns |
NIFTY50 EQL Wgt | NIFTY50_EQ_WT | INDEX | 17821.2 | 16987.3 / 20-Jun-22 | 17950.2 / 14-Jun-22 | 0 | View Other Patterns |
Linde India Ltd. | LINDEINDIA | FINANCE | 3097.15 | 2710.0 / 20-Jun-22 | 3120.0 / 27-Jun-22 | 56736 | View Other Patterns |
Sandhar Technologies Ltd. | SANDHAR | AUTO ANCILLARIES | 240.05 | 221.05 / 20-Jun-22 | 241.85 / 27-Jun-22 | 16099 | View Other Patterns |
HDFC Mutual Fund - Gold Exchange Traded Fund | HDFCMFGETF | FINANCE | 45.1 | 44.53 / 15-Jun-22 | 45.44 / 14-Jun-22 | 666 K | View Other Patterns |
Shoppers Stop Ltd. | SHOPERSTOP | MISCELLANEOUS | 468.45 | 396.6 / 22-Jun-22 | 472.0 / 27-Jun-22 | 147 K | View Other Patterns |
Aspinwall & Company Ltd. | ASPINWALL | MISCELLANEOUS | 164.7 | 150.0 / 20-Jun-22 | 165.95 / 27-Jun-22 | 3201 | View Other Patterns |
Goldiam International | GOLDIAM | GEMS, JEWELLERY AND WATCHES | 142.75 | 117.05 / 20-Jun-22 | 143.85 / 27-Jun-22 | 88026 | View Other Patterns |
Cera Sanitaryware | CERA | Ceramic & Granite | 4197.35 | 3950.0 / 23-Jun-22 | 4230.0 / 27-Jun-22 | 15455 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
HDFC Nifty ETF | HDFCNIFETF | FINANCE | 170.86 | 163.88 / 17-Jun-22 | 172.2 / 27-Jun-22 | 53169 | View Other Patterns |
PI Industries Limited | PIIND | PESTICIDES AND AGROCHEMICALS | 2610.85 | 2442.1 / 20-Jun-22 | 2631.35 / 27-Jun-22 | 246 K | View Other Patterns |
HDFC SENSEX ETF | HDFCSENETF | FINANCE | 576.44 | 553.0 / 20-Jun-22 | 580.98 / 27-Jun-22 | 6847 | View Other Patterns |
State Bank of India | SBIN | BANKS | 461.2 | 430.7 / 20-Jun-22 | 464.85 / 27-Jun-22 | 11466 K | View Other Patterns |
Nifty Serv Sector | NIFTY_SERV_SEC | INDEX | 21407.9 | 20292.8 / 17-Jun-22 | 21577.4 / 27-Jun-22 | 0 | View Other Patterns |
Goldman Sachs Nifty Exchange Traded Scheme | NIFTYBEES | FINANCE | 172.62 | 165.7 / 20-Jun-22 | 173.99 / 15-Jun-22 | 4024 K | View Other Patterns |
ICICI Prudential Mutual Fund - ICICI Prudential IT ETF | ICICITECH | FINANCE | 291.68 | 271.55 / 17-Jun-22 | 294.0 / 27-Jun-22 | 61135 | View Other Patterns |
Bharti Airtel Ltd. | BHARTIARTL | TELECOMMUNICATION - SERVICES | 683.95 | 634.2 / 20-Jun-22 | 689.4 / 14-Jun-22 | 8064 K | View Other Patterns |
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | SGBJUL25 | FINANCE | 5010.0 | 4962.0 / 15-Jun-22 | 5050.0 / 22-Jun-22 | 137 | View Other Patterns |
Usha Martin Ltd. | USHAMART | STEEL AND STEEL PRODUCTS | 118.75 | 99.25 / 20-Jun-22 | 119.7 / 27-Jun-22 | 651 K | View Other Patterns |
Finolex Cables Ltd. | FINCABLES | MISCELLANEOUS | 386.4 | 351.1 / 20-Jun-22 | 389.5 / 27-Jun-22 | 222 K | View Other Patterns |
Nifty Auto | NIFTY_AUTO | INDEX | 11686.0 | 10684.7 / 20-Jun-22 | 11780.2 / 27-Jun-22 | 0 | View Other Patterns |
Akzo Nobel India Ltd. | AKZOINDIA | PAINTS | 1787.8 | 1687.6 / 17-Jun-22 | 1802.35 / 27-Jun-22 | 18721 | View Other Patterns |
Sanghi Industries | SANGHIIND | CEMENT AND CEMENT PRODUCTS | 36.7 | 32.65 / 20-Jun-22 | 37.0 / 16-Jun-22 | 297 K | View Other Patterns |
LIC MF - LIC MF ETF - Nifty 100 | LICNFNHGP | FINANCE | 169.75 | 161.51 / 20-Jun-22 | 171.15 / 27-Jun-22 | 1165 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Max Healthcare Institute Ltd. | MAXHEALTH | PHARMACEUTICALS | 373.85 | 345.05 / 14-Jun-22 | 377.0 / 27-Jun-22 | 659 K | View Other Patterns |
Nifty Pvt Bank | NIFTY_PVT_BANK | INDEX | 17010.2 | 16280.2 / 20-Jun-22 | 17154.4 / 27-Jun-22 | 0 | View Other Patterns |
Crompton Greaves Ltd. | CROMPTON | ELECTRICAL EQUIPMENT | 346.1 | 312.0 / 17-Jun-22 | 349.05 / 27-Jun-22 | 1746 K | View Other Patterns |
SKF India Ltd. | SKFINDIA | BEARINGS | 3435.7 | 3111.55 / 20-Jun-22 | 3465.0 / 27-Jun-22 | 44590 | View Other Patterns |
Gulshan Polyols | GULPOLY | CHEMICALS - ORGANIC | 240.05 | 208.7 / 20-Jun-22 | 242.1 / 15-Jun-22 | 44150 | View Other Patterns |
Nifty IT | NIFTYIT | INDEX | 28345.9 | 26399.8 / 17-Jun-22 | 28588.7 / 27-Jun-22 | 0 | View Other Patterns |
Somany Ceramics | SOMANYCERA | Ceramic & Granite | 574.05 | 511.0 / 23-Jun-22 | 579.0 / 27-Jun-22 | 9986 | View Other Patterns |
HDFC Mutual Fund - HDFC Banking ETF | HBANKETF | FINANCE | 340.48 | 322.9 / 20-Jun-22 | 343.42 / 27-Jun-22 | 2974 | View Other Patterns |
Goldman Sachs Banking Index Exchange Traded Scheme | BANKBEES | FINANCE | 341.4 | 326.25 / 17-Jun-22 | 344.35 / 27-Jun-22 | 764 K | View Other Patterns |
Nifty Large Midcap 250 | NIFTY_LARGE_MIDCAP_250 | INDEX | 8740.45 | 8318.55 / 20-Jun-22 | 8817.5 / 16-Jun-22 | 0 | View Other Patterns |
Nxtdigital Ltd. | NXTDIGITAL | COMPUTERS - SOFTWARE | 383.95 | 321.05 / 20-Jun-22 | 387.35 / 27-Jun-22 | 9132 | View Other Patterns |
Redington (India) Ltd. | REDINGTON | TRADING | 129.2 | 109.4 / 17-Jun-22 | 130.35 / 27-Jun-22 | 2013 K | View Other Patterns |
Nifty Pharma | NIFTY_PHARMA | INDEX | 12221.5 | 11726.4 / 20-Jun-22 | 12330.5 / 16-Jun-22 | 0 | View Other Patterns |
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | SGBAUG24 | FINANCE | 5030.0 | 4962.11 / 15-Jun-22 | 5075.0 / 27-Jun-22 | 313 | View Other Patterns |
Ginni Filaments Ltd. | GINNIFILA | TEXTILE PRODUCTS | 38.8 | 30.55 / 20-Jun-22 | 39.15 / 27-Jun-22 | 88447 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Firstsource Solutions Ltd. | FSL | COMPUTERS - SOFTWARE | 104.9 | 93.0 / 20-Jun-22 | 105.85 / 27-Jun-22 | 2629 K | View Other Patterns |
Goldman Sachs PSU Bank Exchange Traded Scheme | PSUBNKBEES | FINANCE | 27.45 | 25.35 / 20-Jun-22 | 27.7 / 27-Jun-22 | 516 K | View Other Patterns |
Nifty Healthcare | NIFTY_HEALTHCARE | INDEX | 7571.1 | 7249.7 / 17-Jun-22 | 7640.15 / 27-Jun-22 | 0 | View Other Patterns |
NIFTY100 EQL Wgt | NIFTY100_EQ_WT | INDEX | 18442.7 | 17574.3 / 20-Jun-22 | 18611.2 / 16-Jun-22 | 0 | View Other Patterns |
Shriram City Union Finance Ltd. | SHRIRAMCIT | FINANCIAL INSTITUTION | 1733.65 | 1560.0 / 22-Jun-22 | 1749.55 / 27-Jun-22 | 186 K | View Other Patterns |
Welspun Corp Ltd. | WELCORP | STEEL AND STEEL PRODUCTS | 222.95 | 183.05 / 20-Jun-22 | 225.0 / 14-Jun-22 | 1722 K | View Other Patterns |
Nifty Mid Liq 15 | NIFTY_MID_LIQ_15 | INDEX | 6830.1 | 6366.8 / 20-Jun-22 | 6893.3 / 16-Jun-22 | 0 | View Other Patterns |
Mahindra CIE Automotive Ltd. | MAHINDCIE | CASTINGS/FORGINGS | 223.75 | 186.1 / 14-Jun-22 | 225.85 / 27-Jun-22 | 511 K | View Other Patterns |
Intellect Design Arena Ltd. | INTELLECT | COMPUTERS - SOFTWARE | 665.35 | 584.65 / 17-Jun-22 | 671.65 / 27-Jun-22 | 513 K | View Other Patterns |
Jubliant Foodworks Limited | JUBLFOOD | FOOD AND FOOD PROCESSING | 542.65 | 487.0 / 17-Jun-22 | 547.8 / 27-Jun-22 | 4058 K | View Other Patterns |
Persistent Systems Ltd. | PERSISTENT | COMPUTERS - SOFTWARE | 3457.05 | 3102.0 / 20-Jun-22 | 3490.0 / 16-Jun-22 | 251 K | View Other Patterns |
Navneet Education | NAVNETEDUL | PRINTING AND PUBLISHING | 94.4 | 84.75 / 23-Jun-22 | 95.3 / 27-Jun-22 | 283 K | View Other Patterns |
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | DSPQ50ETF | ETF | 152.54 | 146.0 / 23-Jun-22 | 154.0 / 16-Jun-22 | 6405 | View Other Patterns |
SBI ETF Banking | SETFNIFBK | FINANCE | 338.74 | 323.09 / 17-Jun-22 | 342.0 / 27-Jun-22 | 238 K | View Other Patterns |
MRF Ltd. | MRF | TYRES | 71221.8 | 65878.4 / 17-Jun-22 | 71907.7 / 27-Jun-22 | 8962 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Sun Pharma Advanced Resea | SPARC | PHARMACEUTICALS | 207.65 | 170.45 / 17-Jun-22 | 209.65 / 27-Jun-22 | 402 K | View Other Patterns |
Pennar Industries Ltd. | PENIND | STEEL AND STEEL PRODUCTS | 36.2 | 31.05 / 20-Jun-22 | 36.55 / 14-Jun-22 | 260 K | View Other Patterns |
The Anup Engineering Ltd. | ANUP | MISCELLANEOUS | 690.75 | 615.9 / 14-Jun-22 | 697.45 / 27-Jun-22 | 19158 | View Other Patterns |
Coforge Ltd. | COFORGE | COMPUTERS - SOFTWARE | 3791.1 | 3218.1 / 15-Jun-22 | 3828.0 / 27-Jun-22 | 456 K | View Other Patterns |
Axis Mutual Fund - Gold ETF | AXISGOLD | FINANCE | 43.91 | 43.26 / 15-Jun-22 | 44.34 / 17-Jun-22 | 254 K | View Other Patterns |
Astral Ltd. | ASTRAL | PLASTIC AND PLASTIC PRODUCTS | 1696.35 | 1581.55 / 20-Jun-22 | 1713.0 / 27-Jun-22 | 265 K | View Other Patterns |
BCL Industries Ltd. | BCLIND | FOOD AND FOOD PROCESSING | 390.85 | 343.5 / 20-Jun-22 | 394.7 / 27-Jun-22 | 22151 | View Other Patterns |
Anjani Portland Cement Ltd. | APCL | FINANCE | 222.7 | 200.0 / 21-Jun-22 | 224.9 / 27-Jun-22 | 7170 | View Other Patterns |
BANK NIFTY | BANKNIFTY | INDEX | 33811.2 | 32290.6 / 17-Jun-22 | 34147.5 / 27-Jun-22 | 130 M | View Other Patterns |
Nifty Multicap 50 25 25 | NIFTY500MULTICAP | INDEX | 8700.5 | 8254.5 / 20-Jun-22 | 8787.1 / 16-Jun-22 | 0 | View Other Patterns |
Lux Industries Ltd. | LUXIND | TEXTILE MACHINERY | 1819.4 | 1684.85 / 20-Jun-22 | 1837.55 / 27-Jun-22 | 65744 | View Other Patterns |
Whirpool Of India Ltd. | WHIRLPOOL | CONSUMER DURABLES | 1542.4 | 1401.0 / 20-Jun-22 | 1558.0 / 27-Jun-22 | 122 K | View Other Patterns |
Indian Card Clothing | INDIANCARD | TEXTILE MACHINERY | 272.75 | 209.0 / 17-Jun-22 | 275.55 / 27-Jun-22 | 9990 | View Other Patterns |
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | SGBSEP27 | FINANCE | 4751.0 | 4710.0 / 16-Jun-22 | 4800.0 / 21-Jun-22 | 29 | View Other Patterns |
Nifty PSU Bank | NIFTY_PSU_BANK | INDEX | 2472.05 | 2283.85 / 20-Jun-22 | 2497.65 / 27-Jun-22 | 0 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Anant Raj Ltd. | ANANTRAJ | CONSTRUCTION | 53.05 | 43.0 / 20-Jun-22 | 53.6 / 27-Jun-22 | 477 K | View Other Patterns |
Nifty Midcap 50 | NIFTY_MIDCAP_50 | INDEX | 7391.0 | 6963.15 / 20-Jun-22 | 7468.05 / 16-Jun-22 | 0 | View Other Patterns |
Federal Bank Ltd. | FEDERALBNK | BANKS | 91.05 | 84.0 / 20-Jun-22 | 92.0 / 27-Jun-22 | 9315 K | View Other Patterns |
Granules India | GRANULES | PHARMACEUTICALS | 268.15 | 226.95 / 20-Jun-22 | 270.95 / 27-Jun-22 | 904 K | View Other Patterns |
SML Isuzu | SMLISUZU | AUTOMOBILES - 4 WHEELERS | 559.85 | 493.65 / 20-Jun-22 | 565.7 / 27-Jun-22 | 21839 | View Other Patterns |
Sundaram-Clayton | SUNCLAYLTD | AUTO ANCILLARIES | 4131.7 | 3748.0 / 20-Jun-22 | 4175.0 / 27-Jun-22 | 3527 | View Other Patterns |
Shradha Infraprojects Ltd. | SHRADHA | CONSTRUCTION | 47.7 | 38.3 / 21-Jun-22 | 48.2 / 27-Jun-22 | 7208 | View Other Patterns |
Mazda | MAZDA | ENGINEERING | 548.25 | 501.0 / 20-Jun-22 | 554.0 / 16-Jun-22 | 2577 | View Other Patterns |
GM Breweries | GMBREW | BREW/DISTILLERIES | 578.9 | 505.5 / 20-Jun-22 | 585.0 / 27-Jun-22 | 10881 | View Other Patterns |
Quantum Gold Fund -Exchange Traded Fund (ETF) | QGOLDHALF | FINANCE | 43.64 | 43.0 / 15-Jun-22 | 44.1 / 20-Jun-22 | 28288 | View Other Patterns |
GeeCee Ventures | GEECEE | CHEMICALS - ORGANIC | 127.7 | 112.25 / 17-Jun-22 | 129.05 / 27-Jun-22 | 12497 | View Other Patterns |
Gabriel India Ltd. | GABRIEL | AUTO ANCILLARIES | 127.5 | 111.4 / 16-Jun-22 | 128.85 / 27-Jun-22 | 331 K | View Other Patterns |
Colgate Palmolive (India) Ltd. | COLPAL | PERSONAL CARE | 1511.0 | 1470.0 / 17-Jun-22 | 1527.05 / 16-Jun-22 | 299 K | View Other Patterns |
FSN E-Commerce Ventures Ltd. | NYKAA | MISCELLANEOUS | 1472.3 | 1312.05 / 17-Jun-22 | 1488.0 / 16-Jun-22 | 755 K | View Other Patterns |
Donear Industries Ltd. | DONEAR | TEXTILES - SYNTHETIC | 51.45 | 43.0 / 21-Jun-22 | 52.0 / 15-Jun-22 | 16068 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
NIFTY CONSUR DURBL | NIFTY_CONSUMER_DURABLE | INDEX | 23255.8 | 21967.4 / 20-Jun-22 | 23505.7 / 27-Jun-22 | 0 | View Other Patterns |
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | SGBNOV23 | FINANCE | 5025.0 | 4927.0 / 17-Jun-22 | 5079.0 / 27-Jun-22 | 27 | View Other Patterns |
Birla Sun Life Gold ETF | BSLGOLDETF | FINANCE | 46.45 | 45.62 / 22-Jun-22 | 46.95 / 14-Jun-22 | 18805 | View Other Patterns |
IRB InvIT Ltd. | IRBINVIT | CONSTRUCTION | 55.1 | 53.73 / 17-Jun-22 | 55.7 / 27-Jun-22 | 229 K | View Other Patterns |
One 97 Communications Ltd. | PAYTM | MISCELLANEOUS | 701.35 | 582.85 / 14-Jun-22 | 709.0 / 27-Jun-22 | 3766 K | View Other Patterns |
Rane Madras | RML | AUTO ANCILLARIES | 303.65 | 258.55 / 20-Jun-22 | 307.0 / 27-Jun-22 | 6861 | View Other Patterns |
Nifty Financial Service Index 25 50 | IDX_SEC_FIN_SER_25_50 | INDEX | 15368.0 | 14662.8 / 17-Jun-22 | 15538.8 / 27-Jun-22 | 0 | View Other Patterns |
Kotak Mahindra MF Nifty ETF | KOTAKNIFTY | FINANCE | 168.11 | 161.63 / 17-Jun-22 | 169.98 / 16-Jun-22 | 69417 | View Other Patterns |
Amber Enterprises India Ltd. | AMBER | MISCELLANEOUS | 2239.35 | 2040.0 / 17-Jun-22 | 2264.35 / 16-Jun-22 | 139 K | View Other Patterns |
Goodyear India Ltd. | GOODYEAR | TYRES | 1029.55 | 986.0 / 14-Jun-22 | 1041.05 / 16-Jun-22 | 25133 | View Other Patterns |
Nifty Fin Service | NIFTY_FIN_SERV | INDEX | 15651.0 | 14857.3 / 17-Jun-22 | 15826.5 / 27-Jun-22 | 0 | View Other Patterns |
Divi's Laboratories Ltd. | DIVISLAB | PHARMACEUTICALS | 3673.45 | 3452.05 / 20-Jun-22 | 3715.0 / 27-Jun-22 | 505 K | View Other Patterns |
Mahindra & Mahindra Ltd. | M&M | AUTOMOBILES - 4 WHEELERS | 1082.7 | 972.65 / 22-Jun-22 | 1095.0 / 27-Jun-22 | 5047 K | View Other Patterns |
ACC Ltd. | ACC | CEMENT AND CEMENT PRODUCTS | 2115.85 | 2047.1 / 17-Jun-22 | 2139.9 / 16-Jun-22 | 387 K | View Other Patterns |
Gufic BioSciences Ltd. | GUFICBIO | PHARMACEUTICALS | 232.85 | 195.65 / 20-Jun-22 | 235.5 / 27-Jun-22 | 123 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Satia Industries Ltd. | SATIA | PAPER AND PAPER PRODUCTS | 123.0 | 107.0 / 20-Jun-22 | 124.4 / 27-Jun-22 | 455 K | View Other Patterns |
SGBNOV258 Ltd. | SGBNOV258 | MISCELLANEOUS | 4910.0 | 4875.0 / 23-Jun-22 | 4966.0 / 17-Jun-22 | 8 | View Other Patterns |
Maruti Suzuki India Ltd. | MARUTI | AUTOMOBILES - 4 WHEELERS | 8448.75 | 7625.15 / 21-Jun-22 | 8546.7 / 27-Jun-22 | 874 K | View Other Patterns |
TVS Motor Company Ltd. | TVSMOTOR | AUTOMOBILES - 2 AND 3 WHEELERS | 801.5 | 722.95 / 20-Jun-22 | 810.85 / 27-Jun-22 | 1727 K | View Other Patterns |
Samvardhana Motherson International Ltd. | MOTHERSON | AUTO ANCILLARIES | 123.85 | 112.0 / 20-Jun-22 | 125.3 / 27-Jun-22 | 6231 K | View Other Patterns |
Apcotex Industries Ltd. | APCOTEXIND | PLASTIC AND PLASTIC PRODUCTS | 627.65 | 557.0 / 23-Jun-22 | 635.0 / 27-Jun-22 | 133 K | View Other Patterns |
Jindal Poly Investment and Finance Company | JPOLYINVST | FINANCE | 281.55 | 248.55 / 23-Jun-22 | 284.85 / 15-Jun-22 | 7614 | View Other Patterns |
Gillette India Ltd. | GILLETTE | PERSONAL CARE | 4960.85 | 4827.6 / 22-Jun-22 | 5019.0 / 27-Jun-22 | 5456 | View Other Patterns |
Nifty50 TR 2x Lev | NIFTY50_TR_2X_LEV | INDEX | 9751.0 | 8986.95 / 17-Jun-22 | 9866.45 / 27-Jun-22 | 0 | View Other Patterns |
Nifty50 PR 2x Lev | NIFTY50_PR_2X_LEV | INDEX | 7060.9 | 6508.9 / 17-Jun-22 | 7144.5 / 27-Jun-22 | 0 | View Other Patterns |
Vindhya Telelink | VINDHYATEL | CABLES - TELECOM | 948.6 | 846.85 / 17-Jun-22 | 959.85 / 27-Jun-22 | 6907 | View Other Patterns |
Birla Sun Life Nifty ETF | BSLNIFTY | FINANCE | 17.7 | 16.81 / 20-Jun-22 | 17.91 / 27-Jun-22 | 67399 | View Other Patterns |
Balkrishna Industries Ltd. | BALKRISIND | TYRES | 2164.25 | 2053.35 / 20-Jun-22 | 2190.0 / 16-Jun-22 | 327 K | View Other Patterns |
PTL Enterprises | PTL | TYRES | 33.5 | 28.9 / 20-Jun-22 | 33.9 / 27-Jun-22 | 96646 | View Other Patterns |
UTI Mutual Fund - UTI Bank Exchange Traded Fund | UTIBANKETF | FINANCE | 34.04 | 32.56 / 20-Jun-22 | 34.45 / 27-Jun-22 | 6498 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Alembic Pharmaceuticals Ltd. | APLLTD | PHARMACEUTICALS | 748.8 | 703.2 / 20-Jun-22 | 757.85 / 27-Jun-22 | 88600 | View Other Patterns |
Housing Development Finance Corporation Ltd. | HDFC | FINANCE - HOUSING | 2194.45 | 2026.0 / 17-Jun-22 | 2221.0 / 27-Jun-22 | 3490 K | View Other Patterns |
Polycab India Ltd. | POLYCAB | CABLES - TELECOM | 2260.3 | 2043.85 / 20-Jun-22 | 2287.65 / 27-Jun-22 | 372 K | View Other Patterns |
Kingfa Science & Technology (India) Ltd. | KINGFA | PLASTIC AND PLASTIC PRODUCTS | 903.9 | 754.45 / 20-Jun-22 | 914.95 / 27-Jun-22 | 3868 | View Other Patterns |
Monte Carlo Fashions | MONTECARLO | TEXTILE PRODUCTS | 685.6 | 541.05 / 20-Jun-22 | 694.0 / 27-Jun-22 | 178 K | View Other Patterns |
Seshasayee Paper and Boards | SESHAPAPER | PAPER AND PAPER PRODUCTS | 191.65 | 160.0 / 20-Jun-22 | 194.0 / 27-Jun-22 | 36866 | View Other Patterns |
Sutlej Textiles and Industries | SUTLEJTEX | TEXTILE PRODUCTS | 64.75 | 56.0 / 20-Jun-22 | 65.55 / 15-Jun-22 | 87295 | View Other Patterns |
CCL Products India Ltd. | CCL | TEA AND COFFEE | 379.2 | 342.25 / 20-Jun-22 | 383.9 / 27-Jun-22 | 195 K | View Other Patterns |
NCL Industries | NCLIND | CEMENT AND CEMENT PRODUCTS | 169.3 | 156.55 / 20-Jun-22 | 171.4 / 27-Jun-22 | 66947 | View Other Patterns |
GOCL Corporation Ltd. | GOCLCORP | CHEMICALS - INORGANIC | 272.5 | 217.35 / 20-Jun-22 | 275.9 / 27-Jun-22 | 15112 | View Other Patterns |
Pricol Ltd. | PRICOLLTD | AUTO ANCILLARIES | 128.1 | 101.4 / 20-Jun-22 | 129.7 / 27-Jun-22 | 773 K | View Other Patterns |
Rico Auto Industries Ltd. | RICOAUTO | AUTO ANCILLARIES | 43.25 | 33.5 / 20-Jun-22 | 43.8 / 27-Jun-22 | 547 K | View Other Patterns |
Hinduja Global Solutions | HGS | COMPUTERS - SOFTWARE | 1089.1 | 910.2 / 17-Jun-22 | 1103.0 / 27-Jun-22 | 85212 | View Other Patterns |
McDowell Holdings | MCDHOLDING | FINANCE | 54.8 | 50.55 / 27-Jun-22 | 55.5 / 27-Jun-22 | 43514 | View Other Patterns |
Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | SGBAUG27 | FINANCE | 4777.78 | 4744.4 / 14-Jun-22 | 4839.0 / 20-Jun-22 | 88 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
NIFTY Smallcap 50 | NIFTY_SMALLCAP_50 | INDEX | 3900.25 | 3588.3 / 20-Jun-22 | 3950.6 / 16-Jun-22 | 0 | View Other Patterns |
Ambika Cotton Mills | AMBIKCO | TEXTILE PRODUCTS | 1628.9 | 1325.0 / 20-Jun-22 | 1650.0 / 27-Jun-22 | 37435 | View Other Patterns |
Nuvoco Vistas Corporation Ltd. | NUVOCO | CEMENT AND CEMENT PRODUCTS | 304.05 | 260.25 / 16-Jun-22 | 308.0 / 27-Jun-22 | 389 K | View Other Patterns |
Welspun India Ltd. | WELSPUNIND | TEXTILES - SYNTHETIC | 76.85 | 67.05 / 14-Jun-22 | 77.85 / 27-Jun-22 | 2716 K | View Other Patterns |
MANXT50 Ltd. | MANXT50 | MISCELLANEOUS | 372.14 | 352.79 / 20-Jun-22 | 377.0 / 16-Jun-22 | 15260 | View Other Patterns |
Karnataka Bank Ltd. | KTKBANK | BANKS | 65.05 | 62.9 / 20-Jun-22 | 65.9 / 16-Jun-22 | 1160 K | View Other Patterns |
Route Mobile Ltd. | ROUTE | COMPUTERS - SOFTWARE | 1365.8 | 1052.0 / 23-Jun-22 | 1383.7 / 27-Jun-22 | 539 K | View Other Patterns |
DIC India | DICIND | PAINTS | 369.95 | 353.5 / 21-Jun-22 | 374.8 / 16-Jun-22 | 2186 | View Other Patterns |
Birlasoft Ltd. | BSOFT | COMPUTERS - SOFTWARE | 373.1 | 316.45 / 20-Jun-22 | 378.0 / 27-Jun-22 | 1894 K | View Other Patterns |
UFLEX Ltd. | UFLEX | PACKAGING | 594.95 | 515.0 / 20-Jun-22 | 602.8 / 27-Jun-22 | 158 K | View Other Patterns |
Shriram Transport Finance Co. Ltd. | SRTRANSFIN | FINANCIAL INSTITUTION | 1252.45 | 1112.55 / 17-Jun-22 | 1269.0 / 27-Jun-22 | 931 K | View Other Patterns |
Shreyas Shipping & Logistics Ltd. | SHREYAS | SHIPPING | 305.75 | 269.45 / 21-Jun-22 | 309.8 / 15-Jun-22 | 38317 | View Other Patterns |
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | SGBNOV24 | FINANCE | 4957.99 | 4855.0 / 14-Jun-22 | 5023.99 / 14-Jun-22 | 145 | View Other Patterns |
Vardhman Special Steels | VSSL | STEEL AND STEEL PRODUCTS | 223.05 | 200.0 / 23-Jun-22 | 226.05 / 27-Jun-22 | 15212 | View Other Patterns |
Blue Dart Express Ltd. | BLUEDART | TRAVEL AND TRANSPORT | 7301.55 | 6453.15 / 20-Jun-22 | 7400.0 / 27-Jun-22 | 18424 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
H.E.G. Ltd. | HEG | ELECTRODES | 1021.55 | 890.8 / 20-Jun-22 | 1035.35 / 14-Jun-22 | 127 K | View Other Patterns |
Godawari Power & Ispat | GPIL | STEEL AND STEEL PRODUCTS | 262.75 | 223.0 / 20-Jun-22 | 266.3 / 14-Jun-22 | 423 K | View Other Patterns |
Maharashtra Scooters | MAHSCOOTER | AUTOMOBILES - 2 AND 3 WHEELERS | 3737.5 | 3590.0 / 14-Jun-22 | 3788.0 / 16-Jun-22 | 3406 | View Other Patterns |
Britannia Industries Ltd. | BRITANNIA | FOOD AND FOOD PROCESSING | 3459.1 | 3270.95 / 20-Jun-22 | 3505.95 / 27-Jun-22 | 322 K | View Other Patterns |
Castrol (India) Ltd. | CASTROLIND | PETROCHEMICALS | 103.05 | 101.1 / 17-Jun-22 | 104.45 / 16-Jun-22 | 608 K | View Other Patterns |
Ethos Ltd. | ETHOSLTD | GEMS, JEWELLERY AND WATCHES | 809.95 | 750.05 / 20-Jun-22 | 821.0 / 27-Jun-22 | 0 | View Other Patterns |
Oracle Financial Services Software Ltd. | OFSS | COMPUTERS - SOFTWARE | 3157.1 | 2950.0 / 17-Jun-22 | 3200.3 / 27-Jun-22 | 64365 | View Other Patterns |
Caplin Point Laboratories Ltd. | CAPLIPOINT | PHARMACEUTICALS | 711.65 | 631.0 / 20-Jun-22 | 721.4 / 14-Jun-22 | 51462 | View Other Patterns |
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETF | MOM100 | FINANCE | 28.35 | 26.42 / 20-Jun-22 | 28.74 / 16-Jun-22 | 145 K | View Other Patterns |
Vidhi Specialty Food Ingredients Ltd. | VIDHIING | DYES AND PIGMENTS | 391.95 | 340.7 / 20-Jun-22 | 397.35 / 27-Jun-22 | 38900 | View Other Patterns |
Camlin Fine Sciences | CAMLINFINE | CHEMICALS - ORGANIC | 112.45 | 97.1 / 20-Jun-22 | 114.0 / 27-Jun-22 | 157 K | View Other Patterns |
BASF India Ltd. | BASF | CHEMICALS - SPECIALITY | 2544.85 | 2371.0 / 20-Jun-22 | 2580.0 / 27-Jun-22 | 27546 | View Other Patterns |
Zydus Lifesciences Ltd. | ZYDUSLIFE | PHARMACEUTICALS | 353.9 | 329.8 / 20-Jun-22 | 358.8 / 27-Jun-22 | 1066 K | View Other Patterns |
Atul Auto Ltd. | ATULAUTO | AUTOMOBILES - 2 AND 3 WHEELERS | 169.35 | 152.05 / 20-Jun-22 | 171.7 / 27-Jun-22 | 52411 | View Other Patterns |
Nifty Midcap 150 Quality 50 | NIFTY_MIDCAP150_QUALITY_50 | INDEX | 15090.8 | 14452.7 / 20-Jun-22 | 15301.8 / 16-Jun-22 | 0 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
MindTree Ltd. | MINDTREE | COMPUTERS - SOFTWARE | 2958.55 | 2717.0 / 20-Jun-22 | 2999.95 / 16-Jun-22 | 537 K | View Other Patterns |
SecUR Credentials Ltd. | SECURCRED | DIVERSIFIED | 57.0 | 54.5 / 24-Jun-22 | 57.8 / 14-Jun-22 | 97478 | View Other Patterns |
Godrej Consumer Products Ltd. | GODREJCP | PERSONAL CARE | 797.25 | 708.5 / 17-Jun-22 | 808.45 / 27-Jun-22 | 1364 K | View Other Patterns |
Mahindra Lifespace Developers Ltd. | MAHLIFE | CONSTRUCTION | 419.05 | 366.5 / 20-Jun-22 | 424.95 / 27-Jun-22 | 337 K | View Other Patterns |
Geojit Financial Services Ltd. | GEOJITFSL | FINANCE | 53.05 | 43.35 / 20-Jun-22 | 53.8 / 27-Jun-22 | 275 K | View Other Patterns |
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETF | DSPNEWETF | ETF | 180.25 | 170.8 / 21-Jun-22 | 182.8 / 15-Jun-22 | 8061 | View Other Patterns |
Lexus Granito(India) Ltd. | LEXUS | MISCELLANEOUS | 63.3 | 50.5 / 22-Jun-22 | 64.2 / 14-Jun-22 | 7045 | View Other Patterns |
Axis Mutual Fund - Axis Technology ETF | AXISTECETF | FINANCE | 289.28 | 270.15 / 17-Jun-22 | 293.4 / 21-Jun-22 | 2449 | View Other Patterns |
NIFTY Midcap 150 | NIFTY_MIDCAP_150 | INDEX | 10083.8 | 9496.6 / 20-Jun-22 | 10228.0 / 16-Jun-22 | 0 | View Other Patterns |
Nifty Div Opps 50 | NIFTY_DIV_OPS_50 | INDEX | 3353.6 | 3197.75 / 20-Jun-22 | 3401.9 / 14-Jun-22 | 0 | View Other Patterns |
Nifty India Manufacturing | NIFTY_INDIA_MANUFACTURING | INDEX | 7302.25 | 6914.6 / 20-Jun-22 | 7407.75 / 16-Jun-22 | 0 | View Other Patterns |
Mirae Asset Nifty India Manufacturing ETF | MAMFGETF | ETF | 73.3 | 69.56 / 20-Jun-22 | 74.36 / 16-Jun-22 | 12016 | View Other Patterns |
DLF Ltd. | DLF | CONSTRUCTION | 318.05 | 294.7 / 20-Jun-22 | 322.65 / 16-Jun-22 | 5914 K | View Other Patterns |
One Point One Solutions Ltd. | ONEPOINT | MISCELLANEOUS | 10.35 | 9.05 / 17-Jun-22 | 10.5 / 16-Jun-22 | 291 K | View Other Patterns |
Glenmark Pharmaceuticals Ltd. | GLENMARK | PHARMACEUTICALS | 385.8 | 348.5 / 20-Jun-22 | 391.4 / 27-Jun-22 | 995 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Devyani International Ltd. | DEVYANI | HOTELS | 154.95 | 141.05 / 20-Jun-22 | 157.2 / 14-Jun-22 | 1372 K | View Other Patterns |
KRBL Ltd. | KRBL | FOOD AND FOOD PROCESSING | 223.75 | 198.0 / 20-Jun-22 | 227.0 / 27-Jun-22 | 269 K | View Other Patterns |
Tata Consultancy Services Ltd. | TCS | COMPUTERS - SOFTWARE | 3314.7 | 3023.85 / 17-Jun-22 | 3362.9 / 27-Jun-22 | 2476 K | View Other Patterns |
Kotak Mutual Fund - Gold Exchange Traded Fund | KOTAKGOLD | FINANCE | 44.01 | 43.53 / 15-Jun-22 | 44.65 / 16-Jun-22 | 357 K | View Other Patterns |
HDFC Bank Ltd. | HDFCBANK | BANKS | 1356.25 | 1271.6 / 17-Jun-22 | 1376.0 / 27-Jun-22 | 5716 K | View Other Patterns |
Universal Cables | UNIVCABLES | CABLES - TELECOM | 140.75 | 125.1 / 20-Jun-22 | 142.8 / 20-Jun-22 | 14917 | View Other Patterns |
Windlas Biotech Ltd. | WINDLAS | PHARMACEUTICALS | 222.75 | 203.25 / 20-Jun-22 | 226.0 / 27-Jun-22 | 24112 | View Other Patterns |
AVG Logistics Ltd. | AVG | TRAVEL AND TRANSPORT | 74.9 | 59.0 / 15-Jun-22 | 76.0 / 27-Jun-22 | 2345 | View Other Patterns |
Gyscoal Alloys | GAL | STEEL AND STEEL PRODUCTS | 3.4 | 2.8 / 22-Jun-22 | 3.45 / 27-Jun-22 | 390 K | View Other Patterns |
HCL Technologies Ltd. | HCLTECH | COMPUTERS - SOFTWARE | 992.35 | 944.05 / 17-Jun-22 | 1007.0 / 16-Jun-22 | 2657 K | View Other Patterns |
Sun Pharmaceutical Industries Ltd. | SUNPHARMA | PHARMACEUTICALS | 835.65 | 789.9 / 17-Jun-22 | 848.0 / 27-Jun-22 | 3736 K | View Other Patterns |
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETF | ICICISILVE | ETF | 62.77 | 61.26 / 24-Jun-22 | 63.7 / 17-Jun-22 | 213 K | View Other Patterns |
Bata India Ltd. | BATAINDIA | LEATHER AND LEATHER PRODUCTS | 1749.05 | 1607.45 / 17-Jun-22 | 1775.0 / 27-Jun-22 | 336 K | View Other Patterns |
Anand Rathi Wealth Ltd. | ANANDRATHI | FINANCE | 650.3 | 612.0 / 20-Jun-22 | 659.95 / 16-Jun-22 | 47222 | View Other Patterns |
Bajaj Finance | BAJFINANCE | FINANCE | 5641.2 | 5220.0 / 17-Jun-22 | 5725.0 / 27-Jun-22 | 1322 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
SGBDEC25XI Ltd. | SGBDEC25XI | MISCELLANEOUS | 4829.0 | 4829.0 / 27-Jun-22 | 4901.0 / 24-Jun-22 | 12 | View Other Patterns |
Rane Holdings | RANEHOLDIN | AUTO ANCILLARIES | 604.9 | 555.95 / 21-Jun-22 | 613.95 / 27-Jun-22 | 8157 | View Other Patterns |
Anupam Rasayan India Ltd. | ANURAS | CHEMICALS - SPECIALITY | 619.7 | 546.75 / 20-Jun-22 | 629.0 / 27-Jun-22 | 169 K | View Other Patterns |
IndiGrid InvIT Fund Ltd. | INDIGRID | POWER | 1023.62 | 1020.2 / 27-Jun-22 | 1039.0 / 16-Jun-22 | 334 | View Other Patterns |
TTK Prestige Ltd. | TTKPRESTIG | CONSUMER DURABLES | 822.7 | 744.7 / 17-Jun-22 | 835.15 / 27-Jun-22 | 100 K | View Other Patterns |
IDFC Ltd. | IDFC | FINANCIAL INSTITUTION | 49.4 | 42.2 / 20-Jun-22 | 50.15 / 27-Jun-22 | 4182 K | View Other Patterns |
Gujarat Fluorochemicals Ltd. | FLUOROCHEM | MISCELLANEOUS | 2756.8 | 2380.0 / 20-Jun-22 | 2799.0 / 27-Jun-22 | 47595 | View Other Patterns |
Hariom Pipe Industries Ltd. | HARIOMPIPE | STEEL AND STEEL PRODUCTS | 195.7 | 180.0 / 20-Jun-22 | 198.7 / 14-Jun-22 | 175 K | View Other Patterns |
Power Finance Corporation Ltd. | PFC | FINANCIAL INSTITUTION | 104.35 | 97.1 / 20-Jun-22 | 105.95 / 14-Jun-22 | 3114 K | View Other Patterns |
Tata Motors Ltd. | TATAMOTORS | AUTOMOBILES - 4 WHEELERS | 414.5 | 376.65 / 20-Jun-22 | 420.9 / 16-Jun-22 | 16040 K | View Other Patterns |
Nifty Next 50 | NIFTY_NEXT_50 | INDEX | 36882.4 | 35018.2 / 20-Jun-22 | 37452.4 / 16-Jun-22 | 0 | View Other Patterns |
Procter & Gamble Hygiene & Health Care Ltd. | PGHH | PERSONAL CARE | 13365.3 | 13101.8 / 24-Jun-22 | 13572.0 / 17-Jun-22 | 4341 | View Other Patterns |
Voltamp Transformers Limi | VOLTAMP | ELECTRICAL EQUIPMENT | 2766.2 | 2305.55 / 20-Jun-22 | 2809.0 / 27-Jun-22 | 60996 | View Other Patterns |
AIA Engineering Ltd. | AIAENG | ENGINEERING | 2229.45 | 2025.0 / 14-Jun-22 | 2263.95 / 27-Jun-22 | 84589 | View Other Patterns |
CG Power and Industrial Solutions Ltd. | CGPOWER | ELECTRICAL EQUIPMENT | 187.0 | 162.0 / 20-Jun-22 | 189.9 / 27-Jun-22 | 1007 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Yes Bank Ltd. | YESBANK | BANKS | 12.85 | 12.25 / 20-Jun-22 | 13.05 / 24-Jun-22 | 45698 K | View Other Patterns |
Info Edge (India) Ltd. | NAUKRI | COMPUTERS - SOFTWARE | 3925.75 | 3530.0 / 17-Jun-22 | 3986.95 / 27-Jun-22 | 615 K | View Other Patterns |
NIFTY Mid Smallcap 400 | NIFTY_MIDSMLCAP_400 | INDEX | 9394.25 | 8815.8 / 20-Jun-22 | 9541.5 / 16-Jun-22 | 0 | View Other Patterns |
Sasken Communication Techno. Ltd. | SASKEN | TELECOMMUNICATION - EQUIPMENT | 797.15 | 725.05 / 20-Jun-22 | 809.65 / 27-Jun-22 | 8299 | View Other Patterns |
Kirloskar Brothers | KIRLOSBROS | COMPRESSORS / PUMPS | 324.65 | 275.1 / 14-Jun-22 | 329.75 / 27-Jun-22 | 63351 | View Other Patterns |
NACL Industries Ltd. | NACLIND | PESTICIDES AND AGROCHEMICALS | 76.3 | 70.2 / 16-Jun-22 | 77.5 / 27-Jun-22 | 45540 | View Other Patterns |
Huhtamaki India Ltd. | HUHTAMAKI | PAPER AND PAPER PRODUCTS | 168.1 | 152.4 / 20-Jun-22 | 170.75 / 27-Jun-22 | 44370 | View Other Patterns |
India Pesticides Ltd. | IPL | PESTICIDES AND AGROCHEMICALS | 247.0 | 200.75 / 20-Jun-22 | 250.9 / 22-Jun-22 | 119 K | View Other Patterns |
Bhartiya International | BIL | LEATHER AND LEATHER PRODUCTS | 166.95 | 151.5 / 20-Jun-22 | 169.6 / 23-Jun-22 | 6433 | View Other Patterns |
Savita Oil Technologies | SOTL | PETROCHEMICALS | 1110.15 | 1000.1 / 20-Jun-22 | 1127.8 / 27-Jun-22 | 10757 | View Other Patterns |
Aptech Ltd. | APTECHT | COMPUTERS - SOFTWARE | 229.0 | 196.0 / 20-Jun-22 | 232.65 / 27-Jun-22 | 190 K | View Other Patterns |
Tube Investments of India Ltd. | TIINDIA | AUTO ANCILLARIES | 1632.8 | 1457.6 / 20-Jun-22 | 1658.95 / 27-Jun-22 | 227 K | View Other Patterns |
ICICI Bank Ltd. | ICICIBANK | BANKS | 717.35 | 669.95 / 17-Jun-22 | 728.85 / 27-Jun-22 | 11066 K | View Other Patterns |
Dodla Dairy Ltd. | DODLA | FOOD AND FOOD PROCESSING | 480.3 | 473.05 / 21-Jun-22 | 488.0 / 21-Jun-22 | 5281 | View Other Patterns |
Bharat Electronics Ltd. | BEL | ELECTRONICS - INDUSTRIAL | 240.05 | 223.7 / 20-Jun-22 | 243.9 / 16-Jun-22 | 4926 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Garware Hi-Tech Films Ltd. | GRWRHITECH | PACKAGING | 681.4 | 631.0 / 20-Jun-22 | 692.35 / 27-Jun-22 | 9557 | View Other Patterns |
JK Lakshmi Cement Ltd. | JKLAKSHMI | CEMENT AND CEMENT PRODUCTS | 416.1 | 382.8 / 16-Jun-22 | 422.8 / 27-Jun-22 | 248 K | View Other Patterns |
Sastasundar Ventures Ltd. | SASTASUNDR | FINANCE | 300.9 | 251.0 / 20-Jun-22 | 305.75 / 27-Jun-22 | 21846 | View Other Patterns |
Spencer's Retail Ltd. | SPENCERS | MISCELLANEOUS | 71.15 | 62.2 / 20-Jun-22 | 72.3 / 27-Jun-22 | 89671 | View Other Patterns |
NIFTY MIDCAP 100 | NIFTY_MIDCAP_100 | INDEX | 26713.2 | 25048.2 / 20-Jun-22 | 27145.2 / 16-Jun-22 | 0 | View Other Patterns |
Endurance Technologies | ENDURANCE | AUTOMOBILES - 2 AND 3 WHEELERS | 1353.45 | 1222.75 / 14-Jun-22 | 1375.55 / 27-Jun-22 | 65509 | View Other Patterns |
Nifty Midcap Select | NIFTY_MIDCAP_SELECT | INDEX | 6441.1 | 6054.2 / 20-Jun-22 | 6546.4 / 16-Jun-22 | 0 | View Other Patterns |
Archidply Industries | ARCHIDPLY | MISCELLANEOUS | 51.65 | 42.0 / 20-Jun-22 | 52.5 / 16-Jun-22 | 64955 | View Other Patterns |
Jet Airways (India) Ltd. | JETAIRWAYS | TRAVEL AND TRANSPORT | 105.85 | 95.3 / 17-Jun-22 | 107.6 / 14-Jun-22 | 76391 | View Other Patterns |
Goldman Sachs Gold Exchange Traded Scher | GOLDBEES | BANKS | 43.87 | 43.21 / 24-Jun-22 | 44.6 / 24-Jun-22 | 2227 K | View Other Patterns |
ICICIM150 Ltd. | ICICIM150 | MISCELLANEOUS | 102.71 | 96.75 / 20-Jun-22 | 104.42 / 16-Jun-22 | 22828 | View Other Patterns |
FCS Software Solutions Ltd. | FCSSOFT | COMPUTERS - SOFTWARE | 3.0 | 2.55 / 22-Jun-22 | 3.05 / 16-Jun-22 | 3285 K | View Other Patterns |
Avanti Feeds Ltd. | AVANTIFEED | MISCELLANEOUS | 432.15 | 395.35 / 17-Jun-22 | 439.4 / 27-Jun-22 | 105 K | View Other Patterns |
McLeod Russel India Ltd. | MCLEODRUSS | TEA AND COFFEE | 20.85 | 18.1 / 17-Jun-22 | 21.2 / 27-Jun-22 | 374 K | View Other Patterns |
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - Growth | MOGSEC | FINANCE | 48.55 | 47.87 / 14-Jun-22 | 49.37 / 27-Jun-22 | 34857 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Torrent Pharmaceuticals Ltd. | TORNTPHARM | PHARMACEUTICALS | 2862.65 | 2718.4 / 20-Jun-22 | 2911.0 / 24-Jun-22 | 165 K | View Other Patterns |
Chemcon Speciality Chemicals Ltd. | CHEMCON | CHEMICALS - SPECIALITY | 283.5 | 266.2 / 20-Jun-22 | 288.3 / 14-Jun-22 | 88390 | View Other Patterns |
Raj Oil Mills Ltd. | ROML | VANASPATI OIL | 61.95 | 56.45 / 21-Jun-22 | 63.0 / 16-Jun-22 | 4530 | View Other Patterns |
Focus Lighting & Fixtures Ltd. | FOCUS | MISCELLANEOUS | 105.6 | 81.65 / 14-Jun-22 | 107.4 / 27-Jun-22 | 3352 | View Other Patterns |
Equitas Holdings Ltd. | EQUITAS | FINANCE | 84.75 | 75.0 / 16-Jun-22 | 86.2 / 21-Jun-22 | 1049 K | View Other Patterns |
Greaves Cotton Ltd. | GREAVESCOT | DIESEL ENGINES | 151.8 | 131.1 / 20-Jun-22 | 154.4 / 27-Jun-22 | 2332 K | View Other Patterns |
Lupin Ltd. | LUPIN | PHARMACEUTICALS | 630.0 | 592.9 / 17-Jun-22 | 640.9 / 27-Jun-22 | 1103 K | View Other Patterns |
Choice International Ltd. | CHOICEIN | FINANCE | 388.25 | 339.1 / 14-Jun-22 | 395.0 / 24-Jun-22 | 50194 | View Other Patterns |
Chalet Hotels Ltd. | CHALET | HOTELS | 307.65 | 276.7 / 20-Jun-22 | 313.0 / 27-Jun-22 | 221 K | View Other Patterns |
Capri Global Capital | CGCL | FINANCE | 707.15 | 685.7 / 23-Jun-22 | 719.55 / 27-Jun-22 | 139 K | View Other Patterns |
Nesco Ltd | NESCO | DIVERSIFIED | 544.45 | 501.95 / 20-Jun-22 | 554.0 / 16-Jun-22 | 22683 | View Other Patterns |
Hindustan Petroleum Corporation Ltd. | HINDPETRO | REFINERIES | 224.75 | 206.5 / 20-Jun-22 | 228.7 / 14-Jun-22 | 5439 K | View Other Patterns |
Lokesh Machines | LOKESHMACH | MISCELLANEOUS | 76.45 | 65.0 / 20-Jun-22 | 77.8 / 27-Jun-22 | 49837 | View Other Patterns |
SBC Exports Ltd. | SBC | MISCELLANEOUS | 5.65 | 4.75 / 20-Jun-22 | 5.75 / 27-Jun-22 | 719 K | View Other Patterns |
SRF Ltd. | SRF | TEXTILES - SYNTHETIC | 2302.25 | 2080.7 / 20-Jun-22 | 2343.0 / 16-Jun-22 | 508 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Equitas Small Finance Bank Ltd. | EQUITASBNK | BANKS | 39.45 | 37.45 / 17-Jun-22 | 40.15 / 16-Jun-22 | 1541 K | View Other Patterns |
Max Financial Services Ltd. | MFSL | PACKAGING | 821.25 | 772.0 / 20-Jun-22 | 835.95 / 27-Jun-22 | 457 K | View Other Patterns |
Vishnu Chemicals | VISHNU | CHEMICALS - ORGANIC | 1525.15 | 1331.5 / 20-Jun-22 | 1552.45 / 27-Jun-22 | 8975 | View Other Patterns |
Indian Hotels Co. Ltd. | INDHOTEL | HOTELS | 225.95 | 207.25 / 20-Jun-22 | 230.0 / 27-Jun-22 | 4263 K | View Other Patterns |
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | SGBMAY25 | FINANCE | 4900.0 | 4831.0 / 24-Jun-22 | 4988.0 / 23-Jun-22 | 103 | View Other Patterns |
Kalyan Jewellers India Ltd. | KALYANKJIL | GEMS, JEWELLERY AND WATCHES | 58.45 | 55.05 / 20-Jun-22 | 59.5 / 27-Jun-22 | 302 K | View Other Patterns |
Indian Bank | INDIANB | BANKS | 152.9 | 140.0 / 20-Jun-22 | 155.65 / 27-Jun-22 | 1462 K | View Other Patterns |
Bharat Rasayan | BHARATRAS | PESTICIDES AND AGROCHEMICALS | 11356.8 | 9899.95 / 21-Jun-22 | 11562.7 / 27-Jun-22 | 1988 | View Other Patterns |
Dr. Lal Pathlabs Ltd. | LALPATHLAB | PHARMACEUTICALS | 2108.6 | 1946.1 / 22-Jun-22 | 2146.85 / 27-Jun-22 | 366 K | View Other Patterns |
Campus Activewear Ltd. | CAMPUS | LEATHER AND LEATHER PRODUCTS | 329.95 | 297.1 / 20-Jun-22 | 335.95 / 23-Jun-22 | 652 K | View Other Patterns |
Bharat Petroleum Corporation Ltd. | BPCL | REFINERIES | 315.0 | 293.35 / 21-Jun-22 | 320.75 / 14-Jun-22 | 4918 K | View Other Patterns |
Shivalik Bimetal Controls Ltd. | SBCL | ELECTRICAL EQUIPMENT | 421.35 | 370.5 / 17-Jun-22 | 429.05 / 27-Jun-22 | 49460 | View Other Patterns |
SGBOCT25 Ltd. | SGBOCT25 | MISCELLANEOUS | 4910.25 | 4856.0 / 24-Jun-22 | 5000.0 / 15-Jun-22 | 30 | View Other Patterns |
Dr. Reddy's Laboratories Ltd. | DRREDDY | PHARMACEUTICALS | 4320.55 | 4066.05 / 17-Jun-22 | 4399.85 / 27-Jun-22 | 420 K | View Other Patterns |
ESAB India Ltd. | ESABINDIA | ELECTRODES | 3474.1 | 3084.9 / 17-Jun-22 | 3538.0 / 27-Jun-22 | 10438 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Birla Corporation Ltd. | BIRLACORPN | CEMENT AND CEMENT PRODUCTS | 878.8 | 823.0 / 20-Jun-22 | 895.0 / 15-Jun-22 | 100 K | View Other Patterns |
LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | LICNETFSEN | FINANCE | 573.0 | 550.0 / 23-Jun-22 | 583.6 / 16-Jun-22 | 330 | View Other Patterns |
United Spirits Ltd. | MCDOWELL-N | BREW/DISTILLERIES | 770.25 | 712.0 / 17-Jun-22 | 784.5 / 14-Jun-22 | 1267 K | View Other Patterns |
Manappuram Finance Limited | MANAPPURAM | FINANCIAL INSTITUTION | 88.9 | 81.5 / 20-Jun-22 | 90.55 / 14-Jun-22 | 4115 K | View Other Patterns |
Jay Shree Tea & Industries Ltd. | JAYSREETEA | TEA AND COFFEE | 88.65 | 77.75 / 20-Jun-22 | 90.3 / 14-Jun-22 | 33846 | View Other Patterns |
GMM Pfaudler Ltd. | GMMPFAUDLR | ENGINEERING | 4145.35 | 3774.0 / 14-Jun-22 | 4222.75 / 27-Jun-22 | 31527 | View Other Patterns |
Sarla Performance Fibers | SARLAPOLY | TEXTILE MACHINERY | 48.1 | 40.95 / 20-Jun-22 | 49.0 / 27-Jun-22 | 74328 | View Other Patterns |
Siddhika Coatings Ltd. | SIDDHIKA | TRADING | 90.4 | 81.85 / 27-Jun-22 | 92.1 / 15-Jun-22 | 4454 | View Other Patterns |
Syngene International Ltd. | SYNGENE | MISCELLANEOUS | 568.25 | 527.25 / 14-Jun-22 | 578.95 / 27-Jun-22 | 320 K | View Other Patterns |
Oswal Chemicals & Fertilizers Ltd. | BINDALAGRO | FERTILISERS | 23.85 | 20.4 / 20-Jun-22 | 24.3 / 27-Jun-22 | 172 K | View Other Patterns |
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | SGBOCT27 | FINANCE | 4760.0 | 4700.0 / 21-Jun-22 | 4850.0 / 22-Jun-22 | 27 | View Other Patterns |
Bajaj Consumer Care Ltd. | BAJAJCON | PERSONAL CARE | 137.3 | 129.05 / 20-Jun-22 | 139.9 / 27-Jun-22 | 473 K | View Other Patterns |
Jubilant Ingrevia Ltd. | JUBLINGREA | CHEMICALS - SPECIALITY | 497.55 | 411.0 / 20-Jun-22 | 507.0 / 27-Jun-22 | 385 K | View Other Patterns |
Rane Brake Linings | RBL | AUTO ANCILLARIES | 684.0 | 610.1 / 20-Jun-22 | 697.0 / 27-Jun-22 | 7873 | View Other Patterns |
Astec Lifesciences Ltd. | ASTEC | PHARMACEUTICALS | 1935.75 | 1716.0 / 20-Jun-22 | 1972.7 / 27-Jun-22 | 22842 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Bharti Airtel PP Ltd. | AIRTELPP | CABLES - TELECOM | 308.0 | 264.0 / 20-Jun-22 | 313.9 / 14-Jun-22 | 396 K | View Other Patterns |
Nelcast | NELCAST | CASTINGS/FORGINGS | 59.85 | 50.0 / 20-Jun-22 | 61.0 / 14-Jun-22 | 34693 | View Other Patterns |
Automotive Stampings and Assemblies | ASAL | AUTO ANCILLARIES | 425.8 | 335.1 / 22-Jun-22 | 434.0 / 14-Jun-22 | 15868 | View Other Patterns |
Goldman Sachs S&P CNX Nifty Shariah Index | SHARIABEES | FINANCE | 390.16 | 361.3 / 20-Jun-22 | 397.7 / 16-Jun-22 | 2152 | View Other Patterns |
Wendt (India) | WENDT | ABRASIVES | 8718.2 | 7151.25 / 17-Jun-22 | 8887.3 / 27-Jun-22 | 2164 | View Other Patterns |
Hero MotoCorp Ltd. | HEROMOTOCO | AUTOMOBILES - 2 AND 3 WHEELERS | 2755.5 | 2433.9 / 20-Jun-22 | 2809.0 / 27-Jun-22 | 785 K | View Other Patterns |
Dalmia Bharat Ltd. | DALBHARAT | MISCELLANEOUS | 1302.6 | 1212.5 / 20-Jun-22 | 1327.9 / 27-Jun-22 | 300 K | View Other Patterns |
Multi Commodity Exchange of India Ltd. | MCX | MISCELLANEOUS | 1282.0 | 1152.9 / 20-Jun-22 | 1307.2 / 16-Jun-22 | 243 K | View Other Patterns |
Sundaram Finance Holdings Ltd. | SUNDARMHLD | FINANCE | 68.55 | 63.0 / 20-Jun-22 | 69.9 / 27-Jun-22 | 65114 | View Other Patterns |
Tata Communications Ltd. | TATACOMM | TELECOMMUNICATION - SERVICES | 929.4 | 856.25 / 15-Jun-22 | 947.75 / 14-Jun-22 | 755 K | View Other Patterns |
ICICI Prudential Nifty ETF | ICICINIFTY | MISCELLANEOUS | 171.49 | 164.69 / 20-Jun-22 | 174.88 / 14-Jun-22 | 258 K | View Other Patterns |
Ashok Leyland Ltd. | ASHOKLEY | AUTOMOBILES - 4 WHEELERS | 141.3 | 128.2 / 17-Jun-22 | 144.1 / 27-Jun-22 | 14126 K | View Other Patterns |
Shigan Quantum Technologies Ltd. | SHIGAN | AUTO ANCILLARIES | 100.0 | 81.15 / 14-Jun-22 | 102.0 / 27-Jun-22 | 54954 | View Other Patterns |
Nifty100 Liq 15 | NIFTY_100_LIQ_15 | INDEX | 3964.3 | 3812.25 / 20-Jun-22 | 4043.95 / 16-Jun-22 | 0 | View Other Patterns |
Easy Trip Planners Ltd. | EASEMYTRIP | TRAVEL AND TRANSPORT | 398.4 | 355.65 / 17-Jun-22 | 406.5 / 27-Jun-22 | 1312 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Shree Cement Ltd. | SHREECEM | CEMENT AND CEMENT PRODUCTS | 19101.5 | 17865.2 / 20-Jun-22 | 19489.9 / 16-Jun-22 | 46893 | View Other Patterns |
SEL Manufacturing Company Ltd. | SELMC | TEXTILES - COTTON | 984.8 | 984.8 / 27-Jun-22 | 1004.85 / 20-Jun-22 | 185 | View Other Patterns |
IFB Industries Ltd. | IFBIND | CONSUMER DURABLES | 917.95 | 855.0 / 22-Jun-22 | 936.7 / 16-Jun-22 | 76340 | View Other Patterns |
NIFTY Smallcap 250 | NIFTY_SMALLCAP_250 | INDEX | 8165.6 | 7598.05 / 20-Jun-22 | 8332.7 / 16-Jun-22 | 0 | View Other Patterns |
Lovable Lingerie | LOVABLE | TEXTILE PRODUCTS | 131.8 | 112.3 / 20-Jun-22 | 134.5 / 27-Jun-22 | 23434 | View Other Patterns |
Nifty SMLCAP 100 | NIFTY_SMLCAP_100 | INDEX | 8561.7 | 7904.9 / 20-Jun-22 | 8737.4 / 16-Jun-22 | 0 | View Other Patterns |
LIC Nomura MF ETF Nifty 50 | LICNETFN50 | FINANCE | 169.5 | 160.75 / 17-Jun-22 | 172.98 / 27-Jun-22 | 914 | View Other Patterns |
Punjab & Sind Bank | PSB | BANKS | 14.55 | 13.0 / 21-Jun-22 | 14.85 / 27-Jun-22 | 268 K | View Other Patterns |
SGBNOV25 Ltd. | SGBNOV25 | MISCELLANEOUS | 4894.0 | 4850.0 / 15-Jun-22 | 4995.0 / 22-Jun-22 | 10 | View Other Patterns |
Novartis India Ltd. | NOVARTIND | PHARMACEUTICALS | 619.05 | 586.0 / 20-Jun-22 | 632.0 / 27-Jun-22 | 8210 | View Other Patterns |
Pfizer Ltd. | PFIZER | PHARMACEUTICALS | 4111.55 | 4070.0 / 22-Jun-22 | 4197.75 / 16-Jun-22 | 11839 | View Other Patterns |
B.C. Power Controls Ltd. | BCP | CABLES - TELECOM | 4.75 | 3.55 / 20-Jun-22 | 4.85 / 27-Jun-22 | 193 K | View Other Patterns |
UTINEXT50 Ltd. | UTINEXT50 | MISCELLANEOUS | 38.83 | 36.83 / 20-Jun-22 | 39.65 / 15-Jun-22 | 52682 | View Other Patterns |
Radico Khaitan Ltd | RADICO | BREW/DISTILLERIES | 822.55 | 778.25 / 14-Jun-22 | 840.0 / 27-Jun-22 | 232 K | View Other Patterns |
Indraprastha Gas Ltd. | IGL | GAS | 364.2 | 335.35 / 17-Jun-22 | 371.95 / 27-Jun-22 | 2450 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Tamil Nadu Newsprint & Papers Ltd. | TNPL | PAPER AND PAPER PRODUCTS | 178.55 | 158.7 / 20-Jun-22 | 182.35 / 27-Jun-22 | 173 K | View Other Patterns |
Arman Financial Services Ltd. | ARMANFIN | FINANCIAL INSTITUTION | 1150.5 | 957.8 / 22-Jun-22 | 1175.0 / 27-Jun-22 | 15111 | View Other Patterns |
Pidilite Industries Ltd. | PIDILITIND | CHEMICALS - INORGANIC | 2143.15 | 1988.55 / 17-Jun-22 | 2189.2 / 27-Jun-22 | 459 K | View Other Patterns |
Cummins India Ltd. | CUMMINSIND | DIESEL ENGINES | 1007.35 | 950.85 / 20-Jun-22 | 1029.0 / 27-Jun-22 | 372 K | View Other Patterns |
Bank of Baroda | BANKBARODA | BANKS | 100.0 | 89.85 / 20-Jun-22 | 102.15 / 16-Jun-22 | 23129 K | View Other Patterns |
Siemens Ltd. | SIEMENS | ELECTRICAL EQUIPMENT | 2373.95 | 2250.8 / 22-Jun-22 | 2425.0 / 15-Jun-22 | 209 K | View Other Patterns |
PSP Projects Ltd. | PSPPROJECT | CONSTRUCTION | 529.15 | 459.2 / 20-Jun-22 | 540.55 / 27-Jun-22 | 109 K | View Other Patterns |
Nifty Media | NIFTY_MEDIA | INDEX | 1893.1 | 1752.2 / 20-Jun-22 | 1933.95 / 15-Jun-22 | 0 | View Other Patterns |
Poly Medicure | POLYMED | Hospitals & Medical Services | 738.75 | 662.4 / 20-Jun-22 | 754.7 / 23-Jun-22 | 37459 | View Other Patterns |
Eicher Motors Ltd. | EICHERMOT | AUTOMOBILES - 4 WHEELERS | 2848.3 | 2585.05 / 17-Jun-22 | 2909.95 / 27-Jun-22 | 701 K | View Other Patterns |
Eris Lifesciences Ltd. | ERIS | PHARMACEUTICALS | 654.6 | 600.3 / 20-Jun-22 | 668.8 / 15-Jun-22 | 29513 | View Other Patterns |
Galaxy Surfactants Ltd. | GALAXYSURF | MISCELLANEOUS | 2901.75 | 2830.25 / 17-Jun-22 | 2965.0 / 20-Jun-22 | 37861 | View Other Patterns |
KSB Ltd. | KSB | COMPRESSORS / PUMPS | 1403.4 | 1281.25 / 17-Jun-22 | 1434.0 / 27-Jun-22 | 27880 | View Other Patterns |
Paisalo Digital Ltd. | PAISALO | FINANCE | 781.9 | 712.65 / 20-Jun-22 | 799.0 / 27-Jun-22 | 59321 | View Other Patterns |
Shemaroo Entertainment | SHEMAROO | MEDIA & ENTERTAINMENT | 105.0 | 92.1 / 20-Jun-22 | 107.3 / 27-Jun-22 | 21551 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Sirca Paints India Ltd. | SIRCA | PAINTS | 441.7 | 404.0 / 22-Jun-22 | 451.4 / 27-Jun-22 | 15974 | View Other Patterns |
AksharChem (India) Ltd. | AKSHARCHEM | DYES AND PIGMENTS | 288.8 | 230.85 / 20-Jun-22 | 295.15 / 27-Jun-22 | 6195 | View Other Patterns |
Borosil Renewables Ltd. | BORORENEW | MISCELLANEOUS | 652.5 | 579.2 / 20-Jun-22 | 666.85 / 27-Jun-22 | 388 K | View Other Patterns |
Goldman Sachs Hang Seng Exchange Traded Scheme | HNGSNGBEES | FINANCE | 308.21 | 295.01 / 17-Jun-22 | 314.99 / 27-Jun-22 | 1443 | View Other Patterns |
NOCIL Ltd. | NOCIL | PETROCHEMICALS | 259.05 | 229.4 / 20-Jun-22 | 264.75 / 27-Jun-22 | 915 K | View Other Patterns |
Sanginita Chemicals Ltd. | SANGINITA | CHEMICALS - INORGANIC | 20.45 | 17.75 / 23-Jun-22 | 20.9 / 16-Jun-22 | 16305 | View Other Patterns |
Hi-Tech Gears Limited | HITECHGEAR | AUTO ANCILLARIES | 183.75 | 155.1 / 21-Jun-22 | 187.8 / 27-Jun-22 | 5024 | View Other Patterns |
Gujarat State Fertilizers & Chemicals Ltd. | GSFC | FERTILISERS | 140.6 | 114.65 / 20-Jun-22 | 143.7 / 27-Jun-22 | 2108 K | View Other Patterns |
Vardhman Textiles Ltd. | VTL | TEXTILES - COTTON | 280.8 | 245.5 / 20-Jun-22 | 287.0 / 27-Jun-22 | 649 K | View Other Patterns |
Abbott India Ltd. | ABBOTINDIA | PHARMACEUTICALS | 18000.3 | 17673.8 / 14-Jun-22 | 18400.0 / 16-Jun-22 | 14698 | View Other Patterns |
Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | SUGAR | 13.5 | 11.3 / 20-Jun-22 | 13.8 / 16-Jun-22 | 5226 K | View Other Patterns |
Igarashi Motors | IGARASHI | ELECTRICAL EQUIPMENT | 287.9 | 249.5 / 20-Jun-22 | 294.3 / 27-Jun-22 | 32633 | View Other Patterns |
NPBET Ltd. | NPBET | MISCELLANEOUS | 173.13 | 163.54 / 17-Jun-22 | 176.98 / 27-Jun-22 | 580 | View Other Patterns |
United Breweries Ltd. | UBL | BREW/DISTILLERIES | 1494.85 | 1410.0 / 17-Jun-22 | 1528.1 / 22-Jun-22 | 288 K | View Other Patterns |
Kirloskar Industries | KIRLOSIND | ENGINEERING | 1305.85 | 1201.05 / 20-Jun-22 | 1334.9 / 14-Jun-22 | 1103 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Poonawalla Fincorp Ltd. | POONAWALLA | FINANCIAL INSTITUTION | 240.35 | 209.15 / 20-Jun-22 | 245.7 / 16-Jun-22 | 3316 K | View Other Patterns |
Thejo Engineering Ltd. | THEJO | ENGINEERING | 899.5 | 802.0 / 20-Jun-22 | 919.55 / 16-Jun-22 | 1131 | View Other Patterns |
C.E. Info Systems Ltd. | MAPMYINDIA | COMPUTERS - SOFTWARE | 1359.55 | 1188.0 / 20-Jun-22 | 1389.95 / 27-Jun-22 | 107 K | View Other Patterns |
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETF | ICICIAUTO | ETF | 116.85 | 107.14 / 21-Jun-22 | 119.48 / 27-Jun-22 | 56354 | View Other Patterns |
Indiabulls Housing Finance | IBULHSGFIN | FINANCE - HOUSING | 104.4 | 90.75 / 14-Jun-22 | 106.75 / 14-Jun-22 | 18031 K | View Other Patterns |
Vodafone Idea Ltd. | IDEA | TELECOMMUNICATION - SERVICES | 8.85 | 7.75 / 20-Jun-22 | 9.05 / 27-Jun-22 | 121 M | View Other Patterns |
V.I.P. Industries Ltd. | VIPIND | PLASTIC AND PLASTIC PRODUCTS | 634.9 | 533.15 / 14-Jun-22 | 649.3 / 24-Jun-22 | 370 K | View Other Patterns |
Dhanuka Agritech | DHANUKA | PESTICIDES AND AGROCHEMICALS | 701.95 | 666.8 / 22-Jun-22 | 718.0 / 27-Jun-22 | 21328 | View Other Patterns |
DU DIgital Global Ltd. | DUGLOBAL | COMPUTERS - SOFTWARE | 435.05 | 408.5 / 17-Jun-22 | 445.0 / 22-Jun-22 | 3318 | View Other Patterns |
Tide Water Oil | TIDEWATER | PETROCHEMICALS | 1050.9 | 975.05 / 20-Jun-22 | 1074.95 / 27-Jun-22 | 9169 | View Other Patterns |
Uniphos Enterprises | UNIENTER | TRADING | 122.3 | 115.25 / 21-Jun-22 | 125.1 / 16-Jun-22 | 3924 | View Other Patterns |
Minda Corporation | MINDACORP | AUTO ANCILLARIES | 191.35 | 163.5 / 23-Jun-22 | 195.75 / 16-Jun-22 | 858 K | View Other Patterns |
Lakshmi Machine Works Ltd. | LAXMIMACH | TEXTILE MACHINERY | 8993.05 | 8227.0 / 20-Jun-22 | 9200.0 / 24-Jun-22 | 3429 | View Other Patterns |
Emami Realty Ltd. | EMAMIREAL | CONSTRUCTION | 62.95 | 55.7 / 17-Jun-22 | 64.4 / 27-Jun-22 | 59617 | View Other Patterns |
Bank of India | BANKINDIA | BANKS | 45.55 | 40.4 / 20-Jun-22 | 46.6 / 27-Jun-22 | 2005 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
R Systems International Ltd. | RSYSTEMS | COMPUTERS - SOFTWARE | 222.8 | 200.0 / 20-Jun-22 | 227.95 / 16-Jun-22 | 37830 | View Other Patterns |
West Coast Paper Mills Ltd. | WSTCSTPAPR | PAPER AND PAPER PRODUCTS | 319.4 | 285.95 / 20-Jun-22 | 326.8 / 16-Jun-22 | 241 K | View Other Patterns |
V-Guard Industries | VGUARD | MISCELLANEOUS | 221.95 | 204.0 / 20-Jun-22 | 227.1 / 27-Jun-22 | 410 K | View Other Patterns |
Nifty Realty | NIFTY_REALITY | INDEX | 386.5 | 365.75 / 20-Jun-22 | 395.5 / 14-Jun-22 | 0 | View Other Patterns |
Globe International Carriers Ltd. | GICL | DIVERSIFIED | 72.75 | 47.1 / 14-Jun-22 | 74.45 / 24-Jun-22 | 75000 | View Other Patterns |
D. P. Abhushan Ltd. | DPABHUSHAN | MISCELLANEOUS | 390.8 | 343.6 / 20-Jun-22 | 399.95 / 27-Jun-22 | 4937 | View Other Patterns |
Venus Pipes & Tubes Ltd. | VENUSPIPES | STEEL AND STEEL PRODUCTS | 326.35 | 325.0 / 27-Jun-22 | 334.0 / 16-Jun-22 | 69010 | View Other Patterns |
Medplus Health Services Ltd. | MEDPLUS | PHARMACEUTICALS | 748.1 | 708.0 / 14-Jun-22 | 765.65 / 27-Jun-22 | 102 K | View Other Patterns |
Maithan Alloys | MAITHANALL | MINING | 886.85 | 777.5 / 20-Jun-22 | 907.7 / 16-Jun-22 | 54556 | View Other Patterns |
Sobha Ltd. | SOBHA | CONSTRUCTION | 533.7 | 480.2 / 20-Jun-22 | 546.25 / 27-Jun-22 | 273 K | View Other Patterns |
Prism Johnson Ltd. | PRSMJOHNSN | CEMENT AND CEMENT PRODUCTS | 106.25 | 96.65 / 20-Jun-22 | 108.75 / 27-Jun-22 | 133 K | View Other Patterns |
Pudumjee Paper Products Ltd. | PDMJEPAPER | PAPER AND PAPER PRODUCTS | 33.7 | 31.2 / 20-Jun-22 | 34.5 / 27-Jun-22 | 82516 | View Other Patterns |
The Dharamsi Morarji Chemical Company) Ltd. | DHARAMSI | CHEMICALS - SPECIALITY | 378.9 | 314.0 / 20-Jun-22 | 387.9 / 27-Jun-22 | 23300 | View Other Patterns |
TCI Express Ltd. | TCIEXP | TRAVEL AND TRANSPORT | 1628.05 | 1554.0 / 16-Jun-22 | 1666.85 / 17-Jun-22 | 36574 | View Other Patterns |
ABSLBANETF Ltd. | ABSLBANETF | MISCELLANEOUS | 33.88 | 32.25 / 21-Jun-22 | 34.69 / 27-Jun-22 | 3522 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Narayana Hrudayalaya Ltd | NH | Hospitals & Medical Services | 634.75 | 625.0 / 23-Jun-22 | 649.95 / 21-Jun-22 | 124 K | View Other Patterns |
Tatva Chintan Pharma Chem Ltd. | TATVA | CHEMICALS - SPECIALITY | 2290.05 | 2096.5 / 17-Jun-22 | 2345.0 / 23-Jun-22 | 11595 | View Other Patterns |
Aries Agro | ARIES | MISCELLANEOUS | 121.75 | 106.1 / 20-Jun-22 | 124.7 / 27-Jun-22 | 30643 | View Other Patterns |
India Cements Ltd. | INDIACEM | CEMENT AND CEMENT PRODUCTS | 158.75 | 145.45 / 20-Jun-22 | 162.6 / 16-Jun-22 | 2148 K | View Other Patterns |
AVT Natural Products Ltd. | AVTNPL | MISCELLANEOUS | 92.75 | 82.7 / 20-Jun-22 | 95.0 / 27-Jun-22 | 92312 | View Other Patterns |
Sonata Software Ltd. | SONATSOFTW | COMPUTERS - SOFTWARE | 688.15 | 610.1 / 20-Jun-22 | 704.85 / 27-Jun-22 | 111 K | View Other Patterns |
Techno Electric & Engineering Company Ltd. | TECHNOE | ENGINEERING | 282.05 | 231.2 / 20-Jun-22 | 288.9 / 24-Jun-22 | 83697 | View Other Patterns |
Shalimar Paints | SHALPAINTS | PAINTS | 133.4 | 114.65 / 21-Jun-22 | 136.65 / 27-Jun-22 | 111 K | View Other Patterns |
Coromandel International Ltd. | COROMANDEL | FERTILISERS | 946.05 | 887.75 / 20-Jun-22 | 969.1 / 16-Jun-22 | 479 K | View Other Patterns |
PVR Limited | PVR | MEDIA & ENTERTAINMENT | 1833.5 | 1666.05 / 20-Jun-22 | 1878.35 / 27-Jun-22 | 481 K | View Other Patterns |
Stove Kraft Ltd. | STOVEKRAFT | CONSUMER DURABLES | 531.45 | 475.0 / 20-Jun-22 | 544.5 / 27-Jun-22 | 49855 | View Other Patterns |
Mahindra Logistics Ltd. | MAHLOG | DIVERSIFIED | 453.85 | 405.45 / 20-Jun-22 | 465.0 / 16-Jun-22 | 69540 | View Other Patterns |
Mohota Industries Ltd. | MOHOTAIND | TEXTILE PRODUCTS | 6.1 | 5.65 / 27-Jun-22 | 6.25 / 20-Jun-22 | 23343 | View Other Patterns |
BEML Ltd. | BEML | ENGINEERING | 1266.65 | 1107.0 / 20-Jun-22 | 1297.8 / 24-Jun-22 | 163 K | View Other Patterns |
Rail Vikas Nigam Ltd. | RVNL | MISCELLANEOUS | 30.45 | 29.05 / 21-Jun-22 | 31.2 / 16-Jun-22 | 1376 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Steel Strips Wheels | SSWL | AUTO ANCILLARIES | 794.8 | 701.2 / 20-Jun-22 | 814.4 / 24-Jun-22 | 34074 | View Other Patterns |
Banco Products (India) Ltd. | BANCOINDIA | AUTO ANCILLARIES | 172.25 | 151.75 / 20-Jun-22 | 176.5 / 27-Jun-22 | 221 K | View Other Patterns |
Asahi India Glass Ltd. | ASAHIINDIA | AUTO ANCILLARIES | 544.5 | 421.3 / 17-Jun-22 | 558.0 / 27-Jun-22 | 436 K | View Other Patterns |
Supriya Lifescience Ltd. | SUPRIYA | PHARMACEUTICALS | 332.7 | 292.35 / 20-Jun-22 | 340.95 / 16-Jun-22 | 133 K | View Other Patterns |
Praj Industries Ltd. | PRAJIND | ENGINEERING | 358.5 | 302.0 / 14-Jun-22 | 367.4 / 23-Jun-22 | 925 K | View Other Patterns |
Havell's India Ltd. | HAVELLS | ELECTRICAL EQUIPMENT | 1102.4 | 1057.45 / 20-Jun-22 | 1129.8 / 15-Jun-22 | 1042 K | View Other Patterns |
Generic Engineering Construction and Projects Ltd. | GENCON | CONSTRUCTION | 32.05 | 27.5 / 20-Jun-22 | 32.85 / 16-Jun-22 | 19948 | View Other Patterns |
Rallis India Ltd. | RALLIS | PESTICIDES AND AGROCHEMICALS | 191.6 | 182.5 / 20-Jun-22 | 196.4 / 15-Jun-22 | 198 K | View Other Patterns |
Ramkrishna Forgings | RKFORGE | CASTINGS/FORGINGS | 165.3 | 146.0 / 20-Jun-22 | 169.45 / 16-Jun-22 | 224 K | View Other Patterns |
Bajaj Auto Ltd. | BAJAJ-AUTO | AUTOMOBILES - 2 AND 3 WHEELERS | 3861.2 | 3574.8 / 20-Jun-22 | 3958.45 / 27-Jun-22 | 749 K | View Other Patterns |
Orient Electric Ltd. | ORIENTELEC | ELECTRICAL EQUIPMENT | 271.25 | 244.0 / 20-Jun-22 | 278.1 / 22-Jun-22 | 239 K | View Other Patterns |
Sundram Fasteners Ltd. | SUNDRMFAST | FASTNERS | 713.65 | 675.0 / 22-Jun-22 | 731.7 / 14-Jun-22 | 69486 | View Other Patterns |
Inox Leisure Ltd. | INOXLEISUR | MEDIA & ENTERTAINMENT | 502.1 | 447.0 / 20-Jun-22 | 514.8 / 27-Jun-22 | 438 K | View Other Patterns |
Happiest Minds Technologies Ltd. | HAPPSTMNDS | COMPUTERS - SOFTWARE | 877.65 | 785.6 / 20-Jun-22 | 899.95 / 16-Jun-22 | 554 K | View Other Patterns |
Metro Brands Ltd. | METROBRAND | LEATHER AND LEATHER PRODUCTS | 562.6 | 525.5 / 20-Jun-22 | 576.9 / 27-Jun-22 | 179 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Larsen & Toubro Ltd. | LT | ENGINEERING | 1535.8 | 1456.35 / 20-Jun-22 | 1575.0 / 16-Jun-22 | 2072 K | View Other Patterns |
ICICI Lombard General Insurance Company Ltd. | ICICIGI | DIVERSIFIED | 1133.3 | 1094.6 / 14-Jun-22 | 1162.4 / 16-Jun-22 | 995 K | View Other Patterns |
Apollo Tyres Ltd. | APOLLOTYRE | TYRES | 187.65 | 167.1 / 20-Jun-22 | 192.5 / 14-Jun-22 | 3112 K | View Other Patterns |
Repco Home Finance Ltd. | REPCOHOME | FINANCE | 135.25 | 113.35 / 23-Jun-22 | 138.75 / 16-Jun-22 | 224 K | View Other Patterns |
Sambhaav Media | SAMBHAAV | PRINTING AND PUBLISHING | 3.85 | 2.8 / 21-Jun-22 | 3.95 / 27-Jun-22 | 83936 | View Other Patterns |
Piramal Enterprises | PEL | PHARMACEUTICALS | 1665.5 | 1560.1 / 20-Jun-22 | 1708.9 / 16-Jun-22 | 957 K | View Other Patterns |
Fineotex Chemical | FCL | CHEMICALS - ORGANIC | 180.3 | 156.05 / 14-Jun-22 | 185.0 / 27-Jun-22 | 279 K | View Other Patterns |
Tata Coffee Ltd. | TATACOFFEE | TEA AND COFFEE | 199.1 | 191.2 / 20-Jun-22 | 204.3 / 14-Jun-22 | 684 K | View Other Patterns |
MphasiS Ltd. | MPHASIS | COMPUTERS - SOFTWARE | 2338.75 | 2112.05 / 20-Jun-22 | 2399.85 / 16-Jun-22 | 533 K | View Other Patterns |
NIIT Ltd. | NIITLTD | COMPUTERS - SOFTWARE | 421.65 | 368.0 / 17-Jun-22 | 432.7 / 16-Jun-22 | 368 K | View Other Patterns |
Gravita India | GRAVITA | MISCELLANEOUS | 270.9 | 240.45 / 23-Jun-22 | 278.0 / 14-Jun-22 | 39391 | View Other Patterns |
Entertainment Network India Ltd. | ENIL | MEDIA & ENTERTAINMENT | 175.4 | 162.05 / 16-Jun-22 | 180.0 / 27-Jun-22 | 14190 | View Other Patterns |
Indoco Remedies | INDOCO | PHARMACEUTICALS | 373.2 | 346.55 / 17-Jun-22 | 383.0 / 15-Jun-22 | 90553 | View Other Patterns |
Ucal Fuel Systems Ltd | UCALFUEL | AUTO ANCILLARIES | 117.6 | 102.1 / 20-Jun-22 | 120.7 / 24-Jun-22 | 22262 | View Other Patterns |
HIL | HIL | CEMENT AND CEMENT PRODUCTS | 3379.05 | 3200.0 / 20-Jun-22 | 3468.3 / 24-Jun-22 | 8128 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Neuland Laboratories | NEULANDLAB | PHARMACEUTICALS | 1046.75 | 1005.0 / 20-Jun-22 | 1074.4 / 20-Jun-22 | 20258 | View Other Patterns |
DCB Bank Ltd. | DCBBANK | BANKS | 77.45 | 70.0 / 17-Jun-22 | 79.5 / 16-Jun-22 | 983 K | View Other Patterns |
Fairchem Organics Ltd. | FAIRCHEMOR | CHEMICALS - SPECIALITY | 1507.6 | 1315.65 / 20-Jun-22 | 1547.65 / 27-Jun-22 | 8570 | View Other Patterns |
Emami Ltd. | EMAMILTD | PERSONAL CARE | 415.75 | 393.4 / 20-Jun-22 | 426.8 / 14-Jun-22 | 363 K | View Other Patterns |
PCBL Ltd. | PCBL | CHEMICALS - SPECIALITY | 105.2 | 98.2 / 20-Jun-22 | 108.0 / 27-Jun-22 | 593 K | View Other Patterns |
Chemplast Sanmar Ltd. | CHEMPLASTS | CHEMICALS - INORGANIC | 482.15 | 382.7 / 20-Jun-22 | 495.0 / 27-Jun-22 | 277 K | View Other Patterns |
J Kumar Infraprojects | JKIL | CONSTRUCTION | 296.1 | 245.1 / 20-Jun-22 | 304.0 / 27-Jun-22 | 1049 K | View Other Patterns |
Tata Consumer Products Ltd. | TATACONSUM | TEA AND COFFEE | 729.4 | 705.0 / 20-Jun-22 | 749.0 / 14-Jun-22 | 1502 K | View Other Patterns |
SGBOCT26 Ltd. | SGBOCT26 | MISCELLANEOUS | 4751.0 | 4730.35 / 27-Jun-22 | 4879.0 / 27-Jun-22 | 40 | View Other Patterns |
Supreme Petrochem Ltd. | SPLPETRO | PETROCHEMICALS | 885.15 | 834.1 / 17-Jun-22 | 909.0 / 14-Jun-22 | 39564 | View Other Patterns |
UCO Bank | UCOBANK | BANKS | 11.1 | 10.55 / 20-Jun-22 | 11.4 / 22-Jun-22 | 1460 K | View Other Patterns |
Punjab National Bank | PNB | BANKS | 29.55 | 28.05 / 20-Jun-22 | 30.35 / 14-Jun-22 | 21393 K | View Other Patterns |
Suven Pharmaceuticals Ltd. | SUVENPHAR | PHARMACEUTICALS | 470.45 | 430.1 / 20-Jun-22 | 483.2 / 27-Jun-22 | 148 K | View Other Patterns |
UTI-Sensex Exchange Traded Fund | UTISENSETF | FINANCE | 562.43 | 540.0 / 20-Jun-22 | 577.7 / 16-Jun-22 | 1780 | View Other Patterns |
Minda Industries | MINDAIND | AUTO ANCILLARIES | 937.6 | 857.0 / 16-Jun-22 | 963.15 / 27-Jun-22 | 324 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Career Point | CAREERP | COMPUTERS - SOFTWARE | 109.95 | 98.0 / 20-Jun-22 | 112.95 / 15-Jun-22 | 15647 | View Other Patterns |
SMC Global Securities Ltd. | SMCGLOBAL | FINANCIAL INSTITUTION | 91.35 | 83.3 / 20-Jun-22 | 93.85 / 14-Jun-22 | 308 K | View Other Patterns |
Atul Ltd. | ATUL | DYES AND PIGMENTS | 8020.65 | 7767.0 / 17-Jun-22 | 8241.0 / 16-Jun-22 | 31353 | View Other Patterns |
Au Small Finance Bank Ltd. | AUBANK | FINANCE | 624.3 | 579.2 / 14-Jun-22 | 641.5 / 16-Jun-22 | 1829 K | View Other Patterns |
Bank of Maharashtra. | MAHABANK | BANKS | 16.3 | 15.0 / 20-Jun-22 | 16.75 / 27-Jun-22 | 1754 K | View Other Patterns |
IRB Infrastructure Developers Ltd. | IRB | TRAVEL AND TRANSPORT | 211.5 | 178.9 / 20-Jun-22 | 217.4 / 14-Jun-22 | 1426 K | View Other Patterns |
Mahanagar Gas Ltd | MGL | REFINERIES | 763.25 | 665.8 / 20-Jun-22 | 784.55 / 15-Jun-22 | 392 K | View Other Patterns |
MTAR Tehnologies Ltd. | MTARTECH | Defence | 1404.75 | 1260.0 / 17-Jun-22 | 1444.0 / 27-Jun-22 | 71819 | View Other Patterns |
Accelya Solutions India Ltd. | ACCELYA | COMPUTERS - SOFTWARE | 894.75 | 831.5 / 20-Jun-22 | 919.8 / 27-Jun-22 | 9889 | View Other Patterns |
Bharat Forge Ltd. | BHARATFORG | CASTINGS/FORGINGS | 647.45 | 615.0 / 20-Jun-22 | 665.6 / 16-Jun-22 | 1389 K | View Other Patterns |
PB Fintech Ltd. | POLICYBZR | FINANCE | 603.05 | 552.0 / 17-Jun-22 | 620.0 / 24-Jun-22 | 1849 K | View Other Patterns |
Bombay Burmah Trading Corporation Ltd. | BBTC | TEA AND COFFEE | 914.25 | 851.95 / 20-Jun-22 | 940.0 / 14-Jun-22 | 29607 | View Other Patterns |
Shiva Texyarn Ltd. | SHIVATEX | TEXTILE PRODUCTS | 171.95 | 140.0 / 20-Jun-22 | 176.8 / 14-Jun-22 | 7208 | View Other Patterns |
Schaeffler India Ltd. | SCHAEFFLER | BEARINGS | 2270.45 | 2128.45 / 23-Jun-22 | 2335.0 / 27-Jun-22 | 89334 | View Other Patterns |
IOL Chemicals and Pharmaceuticals | IOLCP | CHEMICALS - ORGANIC | 331.6 | 297.5 / 20-Jun-22 | 341.05 / 14-Jun-22 | 415 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
ABSLNN50ET Ltd. | ABSLNN50ET | MISCELLANEOUS | 37.89 | 35.75 / 20-Jun-22 | 38.97 / 27-Jun-22 | 3364 | View Other Patterns |
Barbeque Nation Hospitality Ltd. | BARBEQUE | HOTELS | 1064.2 | 962.45 / 16-Jun-22 | 1094.55 / 27-Jun-22 | 134 K | View Other Patterns |
Unitech Ltd. | UNITECH | CONSTRUCTION | 1.75 | 1.6 / 23-Jun-22 | 1.8 / 16-Jun-22 | 1812 K | View Other Patterns |
Voltas Ltd. | VOLTAS | CONSUMER DURABLES | 981.75 | 933.6 / 17-Jun-22 | 1009.8 / 16-Jun-22 | 1032 K | View Other Patterns |
Hind Rectifiers | HIRECT | ELECTRICAL EQUIPMENT | 181.7 | 154.0 / 20-Jun-22 | 186.9 / 16-Jun-22 | 6791 | View Other Patterns |
Paras Defence and Space Technologies Ltd. | PARAS | ENGINEERING | 587.55 | 523.15 / 20-Jun-22 | 604.4 / 27-Jun-22 | 64672 | View Other Patterns |
Zydus Wellness Limited | ZYDUSWELL | VANASPATI OIL | 1565.1 | 1506.0 / 22-Jun-22 | 1610.0 / 14-Jun-22 | 34024 | View Other Patterns |
BPL Ltd. | BPL | CONSUMER DURABLES | 66.15 | 53.5 / 17-Jun-22 | 68.05 / 27-Jun-22 | 104 K | View Other Patterns |
Reliance Chemotex Industries Ltd. | RELCHEMQ | TEXTILES - SYNTHETIC | 210.45 | 171.5 / 15-Jun-22 | 216.5 / 24-Jun-22 | 5320 | View Other Patterns |
Cochin Shipyard Ltd. | COCHINSHIP | MISCELLANEOUS | 309.5 | 297.0 / 20-Jun-22 | 318.4 / 22-Jun-22 | 136 K | View Other Patterns |
Bajaj Electricals Limited | BAJAJELEC | CONSUMER DURABLES | 935.25 | 858.55 / 17-Jun-22 | 962.15 / 14-Jun-22 | 68407 | View Other Patterns |
Libas Consumer Products Ltd. | LIBAS | MISCELLANEOUS | 24.3 | 21.05 / 21-Jun-22 | 25.0 / 27-Jun-22 | 138 K | View Other Patterns |
Ami Organics Ltd. | AMIORG | PHARMACEUTICALS | 883.2 | 825.35 / 20-Jun-22 | 908.65 / 27-Jun-22 | 114 K | View Other Patterns |
Max India Ltd. | MAXIND | FINANCE | 69.4 | 67.0 / 20-Jun-22 | 71.4 / 14-Jun-22 | 52925 | View Other Patterns |
BF Investment | BFINVEST | FINANCE | 256.7 | 235.7 / 20-Jun-22 | 264.1 / 16-Jun-22 | 7998 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Coastal Corporation Ltd. | COASTCORP | FOOD AND FOOD PROCESSING | 272.15 | 240.05 / 20-Jun-22 | 280.0 / 27-Jun-22 | 17268 | View Other Patterns |
Indian Energy Exchange Ltd. | IEX | DIVERSIFIED | 174.9 | 165.05 / 20-Jun-22 | 179.95 / 14-Jun-22 | 6895 K | View Other Patterns |
Shakti Pumps (India) | SHAKTIPUMP | COMPRESSORS / PUMPS | 512.1 | 430.0 / 20-Jun-22 | 526.9 / 27-Jun-22 | 48707 | View Other Patterns |
Ratnamani Metals & Tubes Ltd. | RATNAMANI | STEEL AND STEEL PRODUCTS | 2546.35 | 2156.0 / 20-Jun-22 | 2620.0 / 21-Jun-22 | 50098 | View Other Patterns |
JTEKT India Ltd. | JTEKTINDIA | AUTO ANCILLARIES | 86.3 | 71.1 / 20-Jun-22 | 88.8 / 27-Jun-22 | 171 K | View Other Patterns |
Housing & Urban Development Corporation Ltd. | HUDCO | CONSTRUCTION | 34.5 | 32.25 / 20-Jun-22 | 35.5 / 16-Jun-22 | 1086 K | View Other Patterns |
Kalpataru Power Transmission Ltd. | KALPATPOWR | TRANSMISSION TOWERS | 364.4 | 348.55 / 14-Jun-22 | 375.0 / 23-Jun-22 | 105 K | View Other Patterns |
Exide Industries Ltd. | EXIDEIND | AUTO ANCILLARIES | 139.05 | 130.25 / 20-Jun-22 | 143.1 / 16-Jun-22 | 1387 K | View Other Patterns |
CMM Infraprojects Ltd. | CMMIPL | MISCELLANEOUS | 13.7 | 10.8 / 14-Jun-22 | 14.1 / 22-Jun-22 | 36409 | View Other Patterns |
S P Apparels | SPAL | TEXTILE PRODUCTS | 386.7 | 336.75 / 17-Jun-22 | 398.0 / 27-Jun-22 | 107 K | View Other Patterns |
Indo Count Industries | ICIL | TEXTILE PRODUCTS | 139.9 | 119.55 / 20-Jun-22 | 144.0 / 24-Jun-22 | 305 K | View Other Patterns |
CL Educate Ltd. | CLEDUCATE | MISCELLANEOUS | 122.7 | 114.0 / 20-Jun-22 | 126.3 / 16-Jun-22 | 40519 | View Other Patterns |
RPG Lifesciences Ltd. | RPGLIFE | PHARMACEUTICALS | 553.4 | 492.6 / 14-Jun-22 | 569.65 / 27-Jun-22 | 11107 | View Other Patterns |
Karur Vysya Bank Ltd. | KARURVYSYA | BANKS | 45.9 | 43.0 / 20-Jun-22 | 47.25 / 16-Jun-22 | 1912 K | View Other Patterns |
TCPL Packaging Ltd. | TCPLPACK | PRINTING AND PUBLISHING | 843.15 | 800.0 / 24-Jun-22 | 868.0 / 14-Jun-22 | 33627 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
JSW Steel Ltd. | JSWSTEEL | STEEL AND STEEL PRODUCTS | 571.65 | 536.1 / 20-Jun-22 | 588.5 / 27-Jun-22 | 6442 K | View Other Patterns |
Nifty Infra | NIFTY_INFRA | INDEX | 4572.5 | 4405.55 / 20-Jun-22 | 4707.4 / 16-Jun-22 | 0 | View Other Patterns |
Nippon Life India Asset Management Ltd. | NAM-INDIA | MISCELLANEOUS | 285.3 | 264.5 / 22-Jun-22 | 293.75 / 27-Jun-22 | 471 K | View Other Patterns |
Remsons Industries | REMSONSIND | AUTO ANCILLARIES | 208.7 | 195.0 / 20-Jun-22 | 214.9 / 27-Jun-22 | 4119 | View Other Patterns |
Indian Overseas Bank | IOB | BANKS | 16.8 | 15.25 / 20-Jun-22 | 17.3 / 27-Jun-22 | 1888 K | View Other Patterns |
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | SGBMAR24 | FINANCE | 5000.0 | 4901.0 / 27-Jun-22 | 5149.0 / 24-Jun-22 | 50 | View Other Patterns |
Spandana Sphoorty Financial Ltd. | SPANDANA | FINANCE | 424.1 | 286.65 / 20-Jun-22 | 436.75 / 24-Jun-22 | 650 K | View Other Patterns |
Pavna Industries Ltd. | PAVNAIND | AUTO ANCILLARIES | 335.0 | 328.0 / 27-Jun-22 | 345.0 / 14-Jun-22 | 2000 | View Other Patterns |
KDDL Ltd. | KDDL | MISCELLANEOUS | 694.6 | 594.15 / 17-Jun-22 | 715.4 / 27-Jun-22 | 9238 | View Other Patterns |
Solar Industries India | SOLARINDS | CHEMICALS - ORGANIC | 2747.1 | 2652.75 / 20-Jun-22 | 2830.0 / 27-Jun-22 | 59022 | View Other Patterns |
VST Industries Ltd. | VSTIND | CIGARETTES | 3057.6 | 2859.55 / 21-Jun-22 | 3150.0 / 14-Jun-22 | 2849 | View Other Patterns |
Steelcast Ltd. | STEELCAS | CASTINGS/FORGINGS | 345.5 | 279.95 / 23-Jun-22 | 356.0 / 23-Jun-22 | 5885 | View Other Patterns |
LT Foods Ltd. | DAAWAT | FOOD AND FOOD PROCESSING | 75.45 | 66.5 / 20-Jun-22 | 77.75 / 15-Jun-22 | 1195 K | View Other Patterns |
Nifty Microcap 250 | NIFTY_MICROCAP_250 | INDEX | 9233.8 | 8567.2 / 20-Jun-22 | 9517.45 / 16-Jun-22 | 0 | View Other Patterns |
Mirae Asset S&P 500 Top 50 ETF | MASPTOP50 | ETF | 26.29 | 24.48 / 17-Jun-22 | 27.1 / 14-Jun-22 | 104 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | FERTILISERS | 608.25 | 533.0 / 20-Jun-22 | 627.0 / 16-Jun-22 | 2078 K | View Other Patterns |
JM Financial Ltd. | JMFINANCIL | FINANCIAL INSTITUTION | 60.0 | 57.1 / 17-Jun-22 | 61.85 / 16-Jun-22 | 333 K | View Other Patterns |
Mirae Asset Hang Seng TECH ETF | MAHKTECH | ETF | 16.53 | 14.74 / 14-Jun-22 | 17.04 / 27-Jun-22 | 273 K | View Other Patterns |
Control Print Ltd. | CONTROLPR | TRADING | 430.65 | 390.65 / 20-Jun-22 | 443.95 / 16-Jun-22 | 11637 | View Other Patterns |
Sharda Motor Industries Ltd. | SHARDAMOTR | AUTO ANCILLARIES | 747.85 | 680.0 / 20-Jun-22 | 771.0 / 27-Jun-22 | 15819 | View Other Patterns |
Thirumalai Chemicals | TIRUMALCHM | CHEMICALS - ORGANIC | 246.75 | 201.9 / 20-Jun-22 | 254.4 / 27-Jun-22 | 598 K | View Other Patterns |
Thermax Ltd. | THERMAX | ELECTRICAL EQUIPMENT | 2000.9 | 1955.0 / 14-Jun-22 | 2063.0 / 24-Jun-22 | 45286 | View Other Patterns |
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETF | ICICIPHARM | FINANCE | 76.08 | 72.8 / 20-Jun-22 | 78.45 / 20-Jun-22 | 20261 | View Other Patterns |
ABB Ltd. | ABB | ELECTRICAL EQUIPMENT | 2292.55 | 2120.0 / 20-Jun-22 | 2364.0 / 14-Jun-22 | 216 K | View Other Patterns |
Centrum Capital Ltd. | CENTRUM | FINANCE | 20.85 | 18.2 / 16-Jun-22 | 21.5 / 14-Jun-22 | 207 K | View Other Patterns |
Foseco India Ltd. | FOSECOIND | CHEMICALS - SPECIALITY | 1589.55 | 1400.1 / 20-Jun-22 | 1639.25 / 14-Jun-22 | 4246 | View Other Patterns |
Nazara Technologies Ltd. | NAZARA | MEDIA & ENTERTAINMENT | 643.8 | 475.05 / 22-Jun-22 | 663.95 / 27-Jun-22 | 433 K | View Other Patterns |
Khadim India Ltd. | KHADIM | LEATHER AND LEATHER PRODUCTS | 193.8 | 174.6 / 20-Jun-22 | 199.9 / 15-Jun-22 | 35029 | View Other Patterns |
Madhya Bharat Agro Products Ltd. | MBAPL | DIVERSIFIED | 639.85 | 577.05 / 17-Jun-22 | 660.0 / 24-Jun-22 | 18997 | View Other Patterns |
Healthy Investments Ltd. | HEALTHY | FINANCE | 7.56 | 7.2 / 20-Jun-22 | 7.8 / 16-Jun-22 | 34355 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Kuantum Papers Ltd. | KUANTUM | PAPER AND PAPER PRODUCTS | 69.25 | 63.25 / 20-Jun-22 | 71.45 / 27-Jun-22 | 30917 | View Other Patterns |
ADF Foods Industries | ADFFOODS | FOOD AND FOOD PROCESSING | 716.1 | 650.0 / 20-Jun-22 | 738.85 / 14-Jun-22 | 15941 | View Other Patterns |
Munjal Auto Industries | MUNJALAU | AUTO ANCILLARIES | 44.05 | 36.0 / 20-Jun-22 | 45.45 / 27-Jun-22 | 104 K | View Other Patterns |
Jash Engineering Ltd. | JASH | DIVERSIFIED | 616.4 | 555.0 / 20-Jun-22 | 636.0 / 27-Jun-22 | 15682 | View Other Patterns |
Blue Star Ltd. | BLUESTARCO | CONSUMER DURABLES | 952.7 | 885.0 / 20-Jun-22 | 983.0 / 16-Jun-22 | 48749 | View Other Patterns |
Kiri Industries Ltd. | KIRIINDUS | DYES AND PIGMENTS | 453.55 | 433.8 / 17-Jun-22 | 468.0 / 27-Jun-22 | 184 K | View Other Patterns |
Kajaria Ceramics Ltd. | KAJARIACER | CONSTRUCTION | 939.0 | 898.0 / 24-Jun-22 | 968.95 / 14-Jun-22 | 163 K | View Other Patterns |
Can Fin Homes Ltd. | CANFINHOME | FINANCE - HOUSING | 442.35 | 406.65 / 20-Jun-22 | 456.5 / 16-Jun-22 | 469 K | View Other Patterns |
NRB Bearings Ltd. | NRBBEARING | BEARINGS | 137.25 | 115.05 / 20-Jun-22 | 141.65 / 27-Jun-22 | 261 K | View Other Patterns |
Federal-Mogul Goetze (India) Ltd. | FMGOETZE | AUTO ANCILLARIES | 275.8 | 273.25 / 22-Jun-22 | 284.65 / 14-Jun-22 | 60266 | View Other Patterns |
Tokyo Plast International | TOKYOPLAST | PLASTIC AND PLASTIC PRODUCTS | 87.15 | 82.35 / 17-Jun-22 | 89.95 / 27-Jun-22 | 19859 | View Other Patterns |
Rolex Rings Ltd. | ROLEXRINGS | AUTO ANCILLARIES | 1637.3 | 1350.0 / 20-Jun-22 | 1690.0 / 27-Jun-22 | 104 K | View Other Patterns |
Superhouse | SUPERHOUSE | LEATHER AND LEATHER PRODUCTS | 175.35 | 153.85 / 20-Jun-22 | 181.0 / 27-Jun-22 | 18926 | View Other Patterns |
KPIT Technologies Ltd. | KPITTECH | MISCELLANEOUS | 504.4 | 451.55 / 20-Jun-22 | 520.7 / 27-Jun-22 | 1166 K | View Other Patterns |
Healthcare Global Enterprises Ltd. | HCG | Hospitals & Medical Services | 295.3 | 254.0 / 17-Jun-22 | 304.9 / 27-Jun-22 | 212 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Ingersoll Rand (India) Ltd. | INGERRAND | COMPRESSORS / PUMPS | 1442.8 | 1293.8 / 20-Jun-22 | 1489.95 / 14-Jun-22 | 12323 | View Other Patterns |
Motherson Sumi Wiring India Ltd. | MSUMI | AUTO ANCILLARIES | 67.3 | 59.2 / 17-Jun-22 | 69.5 / 27-Jun-22 | 5557 K | View Other Patterns |
Kalyani Steels | KSL | STEEL AND STEEL PRODUCTS | 284.3 | 263.1 / 21-Jun-22 | 293.6 / 14-Jun-22 | 19167 | View Other Patterns |
South Indian Bank Ltd. | SOUTHBANK | BANKS | 7.6 | 7.25 / 20-Jun-22 | 7.85 / 16-Jun-22 | 2957 K | View Other Patterns |
Indraprastha Medical Corporation Ltd. | INDRAMEDCO | MISCELLANEOUS | 56.15 | 52.05 / 20-Jun-22 | 58.0 / 15-Jun-22 | 72724 | View Other Patterns |
FDC Ltd. | FDC | PHARMACEUTICALS | 235.05 | 225.0 / 17-Jun-22 | 242.8 / 17-Jun-22 | 59884 | View Other Patterns |
Wheels India | WHEELS | AUTO ANCILLARIES | 591.65 | 538.0 / 20-Jun-22 | 611.2 / 16-Jun-22 | 11303 | View Other Patterns |
Axis Bank Ltd. | AXISBANK | BANKS | 637.1 | 618.25 / 23-Jun-22 | 658.2 / 16-Jun-22 | 6762 K | View Other Patterns |
GRP Ltd | GRPLTD | MISCELLANEOUS | 1314.45 | 1221.0 / 22-Jun-22 | 1358.0 / 16-Jun-22 | 1167 | View Other Patterns |
SMS Lifesciences India Ltd. | SMSLIFE | MISCELLANEOUS | 711.4 | 650.0 / 23-Jun-22 | 735.0 / 24-Jun-22 | 4706 | View Other Patterns |
SBI Cards & Payment Services Ltd. | SBICARD | FINANCE | 766.1 | 655.7 / 20-Jun-22 | 791.55 / 27-Jun-22 | 1304 K | View Other Patterns |
Ador Welding Ltd. | ADORWELD | ELECTRODES | 638.75 | 589.5 / 16-Jun-22 | 660.0 / 14-Jun-22 | 15292 | View Other Patterns |
Kokuyo Camlin | KOKUYOCMLN | DIVERSIFIED | 55.1 | 50.5 / 20-Jun-22 | 56.95 / 14-Jun-22 | 49652 | View Other Patterns |
Apollo Hospitals Enterprises Ltd. | APOLLOHOSP | Hospitals & Medical Services | 3794.5 | 3556.1 / 17-Jun-22 | 3922.0 / 24-Jun-22 | 788 K | View Other Patterns |
Rupa and Company | RUPA | TEXTILE PRODUCTS | 356.7 | 300.55 / 20-Jun-22 | 368.7 / 14-Jun-22 | 391 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
L&T Finance Holdings Ltd. | L&TFH | FINANCE | 69.85 | 65.95 / 20-Jun-22 | 72.2 / 15-Jun-22 | 6996 K | View Other Patterns |
Roto Pumps Ltd. | ROTO | COMPRESSORS / PUMPS | 469.4 | 399.45 / 20-Jun-22 | 485.2 / 15-Jun-22 | 39260 | View Other Patterns |
Axis Mutual Fund - Axis Consumption ETF | AXISCETF | ETF | 68.46 | 62.0 / 20-Jun-22 | 70.77 / 27-Jun-22 | 1601 | View Other Patterns |
Vadilal Industries | VADILALIND | FOOD AND FOOD PROCESSING | 2006.15 | 1726.0 / 20-Jun-22 | 2074.0 / 24-Jun-22 | 49384 | View Other Patterns |
Central Depository Services (India) Ltd. | CDSL | FINANCE | 1114.35 | 1066.75 / 20-Jun-22 | 1152.05 / 16-Jun-22 | 697 K | View Other Patterns |
UTI-Nifty Exchange Traded Fund | UTINIFTETF | FINANCE | 1677.96 | 1600.0 / 20-Jun-22 | 1734.79 / 14-Jun-22 | 2831 | View Other Patterns |
Sundaram Multi Pap | SUNDARAM | PAPER AND PAPER PRODUCTS | 2.95 | 2.55 / 23-Jun-22 | 3.05 / 27-Jun-22 | 359 K | View Other Patterns |
INEOS Styrolution India Ltd. | INEOSSTYRO | PETROCHEMICALS | 780.5 | 744.1 / 20-Jun-22 | 807.0 / 16-Jun-22 | 175 K | View Other Patterns |
Motilal Oswal Nasdaq Q 50 ETF | MONQ50 | ETF | 52.91 | 49.2 / 17-Jun-22 | 54.71 / 17-Jun-22 | 8428 | View Other Patterns |
Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | PHARMACEUTICALS | 1499.0 | 1480.0 / 17-Jun-22 | 1550.0 / 16-Jun-22 | 28952 | View Other Patterns |
Dhanalakshmi Bank Ltd. | DHANBANK | FINANCE | 11.75 | 10.7 / 20-Jun-22 | 12.15 / 16-Jun-22 | 309 K | View Other Patterns |
OnMobile Global Limited | ONMOBILE | COMPUTERS - SOFTWARE | 121.65 | 108.0 / 20-Jun-22 | 125.8 / 14-Jun-22 | 989 K | View Other Patterns |
Pritish Nandy Communications Ltd. | PNC | MEDIA & ENTERTAINMENT | 43.85 | 36.15 / 21-Jun-22 | 45.35 / 27-Jun-22 | 7527 | View Other Patterns |
Heidelberg Cement India Ltd. | HEIDELBERG | CEMENT AND CEMENT PRODUCTS | 175.0 | 164.0 / 20-Jun-22 | 181.0 / 15-Jun-22 | 150 K | View Other Patterns |
Borosil Ltd. | BOROLTD | Glass, Glass Product | 268.75 | 239.0 / 20-Jun-22 | 278.0 / 14-Jun-22 | 84608 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
JMT Auto Ltd. | JMTAUTOLTD | AUTO ANCILLARIES | 1.45 | 1.45 / 27-Jun-22 | 1.5 / 20-Jun-22 | 237 K | View Other Patterns |
Quintegra Solutions | QUINTEGRA | COMPUTERS - SOFTWARE | 1.45 | 1.45 / 27-Jun-22 | 1.5 / 20-Jun-22 | 43938 | View Other Patterns |
Vardhman Polytex | VARDMNPOLY | TEXTILE PRODUCTS | 21.75 | 17.4 / 20-Jun-22 | 22.5 / 15-Jun-22 | 21200 | View Other Patterns |
PC Jeweller Ltd. | PCJEWELLER | GEMS, JEWELLERY AND WATCHES | 24.65 | 22.7 / 14-Jun-22 | 25.5 / 22-Jun-22 | 1443 K | View Other Patterns |
Rajshree Polypack Ltd. | RPPL | PACKAGING | 160.2 | 137.55 / 23-Jun-22 | 165.75 / 15-Jun-22 | 7880 | View Other Patterns |
General Insurance Corporation of India Ltd. | GICRE | DIVERSIFIED | 113.7 | 105.0 / 14-Jun-22 | 117.65 / 27-Jun-22 | 858 K | View Other Patterns |
Cybertech Systems and Software | CYBERTECH | COMPUTERS - SOFTWARE | 135.2 | 115.4 / 20-Jun-22 | 139.9 / 14-Jun-22 | 52174 | View Other Patterns |
Central Bank of India | CENTRALBK | FINANCIAL INSTITUTION | 17.25 | 16.25 / 20-Jun-22 | 17.85 / 14-Jun-22 | 1858 K | View Other Patterns |
SBI-ETF Nifty 50 Ltd. | SETFNIF50 | MISCELLANEOUS | 163.1 | 156.7 / 20-Jun-22 | 168.8 / 27-Jun-22 | 894 K | View Other Patterns |
Balaji Amines Ltd. | BALAMINES | CHEMICALS - INORGANIC | 2941.05 | 2716.0 / 20-Jun-22 | 3043.9 / 16-Jun-22 | 75499 | View Other Patterns |
Zensar Technolgies Ltd. | ZENSARTECH | COMPUTERS - SOFTWARE | 278.2 | 246.65 / 20-Jun-22 | 287.95 / 16-Jun-22 | 470 K | View Other Patterns |
HLE Glasscoat Ltd. | HLEGLAS | Glass, Glass Product | 3314.55 | 3050.0 / 20-Jun-22 | 3430.75 / 14-Jun-22 | 8367 | View Other Patterns |
Procter & Gamble Health Ltd. | PGHL | PHARMACEUTICALS | 4086.35 | 3901.05 / 20-Jun-22 | 4230.0 / 15-Jun-22 | 8043 | View Other Patterns |
Apex Frozen Foods Ltd. | APEX | FOOD AND FOOD PROCESSING | 255.95 | 236.95 / 21-Jun-22 | 264.95 / 16-Jun-22 | 34538 | View Other Patterns |
Likhitha Infrastructure Ltd. | LIKHITHA | CONSTRUCTION | 284.0 | 236.55 / 22-Jun-22 | 294.0 / 27-Jun-22 | 31594 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Patel Engineering Ltd. | PATELENG | CONSTRUCTION | 22.7 | 19.35 / 21-Jun-22 | 23.5 / 24-Jun-22 | 789 K | View Other Patterns |
Ugar Sugar Works | UGARSUGAR | SUGAR | 51.05 | 43.1 / 21-Jun-22 | 52.85 / 27-Jun-22 | 264 K | View Other Patterns |
Xelpmoc Design and Tech Ltd. | XELPMOC | COMPUTERS - SOFTWARE | 179.65 | 153.1 / 14-Jun-22 | 186.0 / 14-Jun-22 | 52623 | View Other Patterns |
Adani Power Limited | ADANIPOWER | POWER | 272.9 | 238.3 / 21-Jun-22 | 282.55 / 16-Jun-22 | 17989 K | View Other Patterns |
Arvind SmartSpaces Ltd. | ARVSMART | ELECTRICAL EQUIPMENT | 162.4 | 143.55 / 20-Jun-22 | 168.15 / 24-Jun-22 | 25834 | View Other Patterns |
Lumax Industries Ltd | LUMAXIND | AUTO ANCILLARIES | 1294.15 | 1086.5 / 20-Jun-22 | 1340.0 / 27-Jun-22 | 21128 | View Other Patterns |
IVP Ltd | IVP | VANASPATI OIL | 163.2 | 132.7 / 23-Jun-22 | 169.0 / 27-Jun-22 | 19345 | View Other Patterns |
Oriental Aromatics Ltd. | OAL | CHEMICALS - ORGANIC | 597.75 | 505.0 / 20-Jun-22 | 619.0 / 14-Jun-22 | 28740 | View Other Patterns |
SORIL Infra Resources Ltd. | SORILINFRA | TEXTILE PRODUCTS | 67.35 | 51.85 / 20-Jun-22 | 69.75 / 27-Jun-22 | 44845 | View Other Patterns |
Praxis Home Retail Ltd. | PRAXIS | MISCELLANEOUS | 39.25 | 34.5 / 20-Jun-22 | 40.65 / 27-Jun-22 | 9226 | View Other Patterns |
Jindal Poly Films Ltd. | JINDALPOLY | PACKAGING | 997.8 | 903.0 / 20-Jun-22 | 1033.45 / 14-Jun-22 | 136 K | View Other Patterns |
Pix Transmission Ltd. | PIXTRANS | MISCELLANEOUS | 830.3 | 754.55 / 20-Jun-22 | 860.0 / 14-Jun-22 | 11121 | View Other Patterns |
Indian Railway Catering & Tourism Corp Ltd. | IRCTC | MISCELLANEOUS | 613.0 | 568.45 / 20-Jun-22 | 635.0 / 14-Jun-22 | 2651 K | View Other Patterns |
IBMFNIFTY Ltd. | IBMFNIFTY | MISCELLANEOUS | 168.82 | 160.16 / 17-Jun-22 | 174.9 / 27-Jun-22 | 683 | View Other Patterns |
Glenmark Life Sciences Ltd. | GLS | PHARMACEUTICALS | 443.95 | 427.0 / 20-Jun-22 | 459.95 / 20-Jun-22 | 52832 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Cholamandalam Investment and Finance Company | CHOLAFIN | FINANCE | 634.25 | 600.0 / 14-Jun-22 | 657.3 / 27-Jun-22 | 1762 K | View Other Patterns |
Inventure Growth and Securities | INVENTURE | FINANCE | 2.75 | 2.35 / 20-Jun-22 | 2.85 / 27-Jun-22 | 3006 K | View Other Patterns |
Megastar Foods Ltd. | MEGASTAR | FOOD AND FOOD PROCESSING | 178.35 | 134.0 / 20-Jun-22 | 184.85 / 27-Jun-22 | 16426 | View Other Patterns |
Hercules Hoists Ltd. | HERCULES | ENGINEERING | 126.1 | 111.1 / 20-Jun-22 | 130.7 / 16-Jun-22 | 18054 | View Other Patterns |
Barak Vally Cements | BVCL | CEMENT AND CEMENT PRODUCTS | 21.9 | 20.0 / 17-Jun-22 | 22.7 / 14-Jun-22 | 3592 | View Other Patterns |
Brand Concepts Ltd. | BCONCEPTS | TEXTILE PRODUCTS | 109.45 | 93.75 / 21-Jun-22 | 113.45 / 24-Jun-22 | 8413 | View Other Patterns |
Asian Hotels (East) | AHLEAST | HOTELS | 218.85 | 201.95 / 20-Jun-22 | 226.85 / 15-Jun-22 | 2410 | View Other Patterns |
Bhagiradha Chemicals & Industries Ltd. | BHAGCHEM | PESTICIDES AND AGROCHEMICALS | 930.9 | 879.95 / 20-Jun-22 | 965.0 / 16-Jun-22 | 8167 | View Other Patterns |
Kotak Mahindra Bank Ltd. | KOTAKBANK | BANKS | 1691.55 | 1648.6 / 17-Jun-22 | 1753.55 / 16-Jun-22 | 2823 K | View Other Patterns |
Mazagon Dock Shipbuilders Ltd. | MAZDOCK | SHIPPING | 250.35 | 229.45 / 20-Jun-22 | 259.55 / 15-Jun-22 | 337 K | View Other Patterns |
Centum Electronics | CENTUM | ELECTRICAL EQUIPMENT | 414.75 | 395.05 / 16-Jun-22 | 430.0 / 15-Jun-22 | 7441 | View Other Patterns |
GFL Ltd. | GFLLIMITED | GAS | 65.1 | 61.0 / 20-Jun-22 | 67.5 / 16-Jun-22 | 27151 | View Other Patterns |
Star Cement Ltd. | STARCEMENT | CEMENT AND CEMENT PRODUCTS | 85.35 | 81.0 / 17-Jun-22 | 88.5 / 15-Jun-22 | 57378 | View Other Patterns |
Indian Metals & Ferro Alloys Ltd. | IMFA | MINING | 260.1 | 230.0 / 20-Jun-22 | 269.7 / 16-Jun-22 | 74785 | View Other Patterns |
Pioneer Distilleries | PIONDIST | BREW/DISTILLERIES | 155.7 | 142.6 / 17-Jun-22 | 161.45 / 27-Jun-22 | 3273 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Optiemus Infracom Ltd. | OPTIEMUS | FINANCE | 298.65 | 237.0 / 20-Jun-22 | 309.7 / 27-Jun-22 | 223 K | View Other Patterns |
Nitin Spinners | NITINSPIN | TEXTILE PRODUCTS | 208.05 | 181.9 / 20-Jun-22 | 215.75 / 16-Jun-22 | 116 K | View Other Patterns |
Home First Finance Company India Ltd. | HOMEFIRST | FINANCE - HOUSING | 753.5 | 702.9 / 16-Jun-22 | 781.4 / 14-Jun-22 | 55734 | View Other Patterns |
Wonderla Holidays Ltd. | WONDERLA | MISCELLANEOUS | 222.7 | 209.25 / 20-Jun-22 | 230.95 / 14-Jun-22 | 96985 | View Other Patterns |
Aurum Proptech Ltd. | AURUM | COMPUTERS - SOFTWARE | 83.55 | 76.5 / 22-Jun-22 | 86.65 / 14-Jun-22 | 26955 | View Other Patterns |
Tata Motors (DVR) | TATAMTRDVR | AUTOMOBILES - 4 WHEELERS | 199.25 | 179.85 / 20-Jun-22 | 206.65 / 16-Jun-22 | 1888 K | View Other Patterns |
Aaron Industries Ltd. | AARON | MISCELLANEOUS | 115.55 | 109.05 / 14-Jun-22 | 119.85 / 21-Jun-22 | 2598 | View Other Patterns |
Go Fashion (India) Ltd. | GOCOLORS | TEXTILE PRODUCTS | 998.8 | 874.0 / 20-Jun-22 | 1036.0 / 24-Jun-22 | 75772 | View Other Patterns |
Gland Pharma Ltd. | GLAND | PHARMACEUTICALS | 2659.05 | 2495.15 / 20-Jun-22 | 2758.2 / 14-Jun-22 | 185 K | View Other Patterns |
PVP Ventures Ltd. | PVP | COMPUTERS - SOFTWARE | 5.35 | 4.55 / 21-Jun-22 | 5.55 / 27-Jun-22 | 54714 | View Other Patterns |
Mahindra EPC Irrigation Ltd. | MAHEPC | PLASTIC AND PLASTIC PRODUCTS | 96.2 | 87.0 / 20-Jun-22 | 99.8 / 16-Jun-22 | 15908 | View Other Patterns |
Heranba Industries Ltd. | HERANBA | PESTICIDES AND AGROCHEMICALS | 543.55 | 505.0 / 20-Jun-22 | 563.95 / 15-Jun-22 | 29000 | View Other Patterns |
Page Industries | PAGEIND | TEXTILE PRODUCTS | 40190.8 | 37825.0 / 22-Jun-22 | 41700.0 / 15-Jun-22 | 28713 | View Other Patterns |
Bombay Super Hybrid Seeds Ltd. | BSHSL | MISCELLANEOUS | 396.0 | 370.0 / 14-Jun-22 | 410.9 / 23-Jun-22 | 2933 | View Other Patterns |
Varun Beverages Ltd. | VBL | FOOD AND FOOD PROCESSING | 776.35 | 721.0 / 20-Jun-22 | 805.6 / 15-Jun-22 | 1374 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Torrent Power Ltd. | TORNTPOWER | POWER | 469.65 | 443.15 / 23-Jun-22 | 487.35 / 15-Jun-22 | 705 K | View Other Patterns |
Bajaj Healthcare Ltd. | BAJAJHCARE | Hospitals & Medical Services | 291.75 | 257.45 / 20-Jun-22 | 302.75 / 14-Jun-22 | 24425 | View Other Patterns |
JK Tyre & Industries Ltd | JKTYRE | TYRES | 102.1 | 95.45 / 17-Jun-22 | 105.95 / 14-Jun-22 | 532 K | View Other Patterns |
Gati Ltd | GATI | TRAVEL AND TRANSPORT | 137.8 | 126.0 / 20-Jun-22 | 143.0 / 16-Jun-22 | 387 K | View Other Patterns |
Quick Heal Technologies Ltd. | QUICKHEAL | COMPUTERS - SOFTWARE | 158.95 | 141.0 / 21-Jun-22 | 164.95 / 16-Jun-22 | 34027 | View Other Patterns |
Time Technoplast Limited | TIMETECHNO | PACKAGING | 104.45 | 88.85 / 20-Jun-22 | 108.4 / 14-Jun-22 | 4702 K | View Other Patterns |
Zee Entertainment Enterprises Ltd. | ZEEL | MEDIA & ENTERTAINMENT | 222.1 | 200.5 / 20-Jun-22 | 230.5 / 14-Jun-22 | 8790 K | View Other Patterns |
Sonam Clock Ltd. | SONAMCLOCK | MISCELLANEOUS | 86.7 | 71.85 / 27-Jun-22 | 90.0 / 15-Jun-22 | 24008 | View Other Patterns |
Kalyani Forge | KALYANIFRG | CASTINGS/FORGINGS | 177.05 | 165.1 / 20-Jun-22 | 183.8 / 14-Jun-22 | 293 | View Other Patterns |
Krsnaa Diagnostics Ltd. | KRSNAA | Hospitals & Medical Services | 530.7 | 500.0 / 21-Jun-22 | 550.95 / 16-Jun-22 | 48174 | View Other Patterns |
Gulf Oil Lubricants India Ltd. | GULFOILLUB | CONSTRUCTION | 408.25 | 381.05 / 20-Jun-22 | 423.85 / 14-Jun-22 | 30328 | View Other Patterns |
Orient Abrasives | ORIENTABRA | ABRASIVES | 27.45 | 25.0 / 17-Jun-22 | 28.5 / 15-Jun-22 | 41323 | View Other Patterns |
Apollo Micro Systems Ltd. | APOLLO | MISCELLANEOUS | 121.45 | 111.65 / 20-Jun-22 | 126.1 / 15-Jun-22 | 54020 | View Other Patterns |
Albert David Ltd. | ALBERTDAVD | PHARMACEUTICALS | 531.5 | 486.85 / 20-Jun-22 | 551.85 / 27-Jun-22 | 3281 | View Other Patterns |
Phoenix Mills Ltd. | PHOENIXLTD | CONSTRUCTION | 1134.35 | 989.8 / 16-Jun-22 | 1177.8 / 27-Jun-22 | 230 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Zuari Agro Chemicals | ZUARI | FERTILISERS | 152.15 | 133.0 / 20-Jun-22 | 158.0 / 27-Jun-22 | 269 K | View Other Patterns |
Mahindra & Mahindra Financial Services Ltd. | M&MFIN | FINANCIAL INSTITUTION | 177.9 | 164.0 / 20-Jun-22 | 184.75 / 27-Jun-22 | 2892 K | View Other Patterns |
Venky's (India) Ltd. | VENKEYS | FOOD AND FOOD PROCESSING | 1906.5 | 1772.95 / 21-Jun-22 | 1979.95 / 16-Jun-22 | 25320 | View Other Patterns |
Strides Arcolab Ltd. | STAR | PHARMACEUTICALS | 336.05 | 285.6 / 17-Jun-22 | 349.0 / 24-Jun-22 | 1132 K | View Other Patterns |
Automotive Axles Ltd. | AUTOAXLES | AUTO ANCILLARIES | 1589.85 | 1485.45 / 20-Jun-22 | 1651.15 / 14-Jun-22 | 34578 | View Other Patterns |
La Opala RG | LAOPALA | MISCELLANEOUS | 263.8 | 243.0 / 17-Jun-22 | 274.0 / 21-Jun-22 | 239 K | View Other Patterns |
Kirloskar Electric Company Limited | KECL | ELECTRICAL EQUIPMENT | 25.85 | 21.45 / 14-Jun-22 | 26.85 / 27-Jun-22 | 148 K | View Other Patterns |
Escorts Ltd. | ESCORTS | AUTOMOBILES - 4 WHEELERS | 1544.9 | 1468.0 / 20-Jun-22 | 1604.7 / 16-Jun-22 | 276 K | View Other Patterns |
Acrysil Ltd. | ACRYSIL | PLASTIC AND PLASTIC PRODUCTS | 565.1 | 468.0 / 20-Jun-22 | 587.0 / 27-Jun-22 | 123 K | View Other Patterns |
Insecticides India | INSECTICID | PESTICIDES AND AGROCHEMICALS | 855.6 | 750.0 / 20-Jun-22 | 888.8 / 27-Jun-22 | 55898 | View Other Patterns |
TeamLease Services Ltd. | TEAMLEASE | MISCELLANEOUS | 3111.2 | 2910.0 / 17-Jun-22 | 3232.0 / 16-Jun-22 | 30356 | View Other Patterns |
Kotak Mahindra MF - Kotak PSU Bank ETF | KOTAKPSUBK | FINANCE | 245.16 | 228.27 / 20-Jun-22 | 254.7 / 14-Jun-22 | 6286 | View Other Patterns |
Godrej Agrovet Ltd. | GODREJAGRO | MISCELLANEOUS | 504.95 | 490.9 / 21-Jun-22 | 524.6 / 14-Jun-22 | 99697 | View Other Patterns |
Sangam (India) | SANGAMIND | TEXTILE PRODUCTS | 279.6 | 251.85 / 20-Jun-22 | 290.5 / 27-Jun-22 | 31587 | View Other Patterns |
Dangee Dums Ltd. | DANGEE | FOOD AND FOOD PROCESSING | 380.15 | 320.0 / 20-Jun-22 | 395.0 / 22-Jun-22 | 54478 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
MM Forgings | MMFL | CASTINGS/FORGINGS | 862.05 | 781.0 / 20-Jun-22 | 895.9 / 14-Jun-22 | 34210 | View Other Patterns |
SBI MF ETF Nifty Junior | SETFNN50 | FINANCE | 384.59 | 366.11 / 20-Jun-22 | 399.7 / 16-Jun-22 | 27575 | View Other Patterns |
IIFL Wealth Management Ltd. | IIFLWAM | MISCELLANEOUS | 1433.6 | 1235.8 / 20-Jun-22 | 1490.0 / 15-Jun-22 | 69487 | View Other Patterns |
Action Construction Equipment Ltd. | ACE | ENGINEERING | 214.55 | 199.15 / 20-Jun-22 | 223.0 / 22-Jun-22 | 306 K | View Other Patterns |
ICE Make Refrigeration Ltd. | ICEMAKE | MISCELLANEOUS | 119.3 | 103.0 / 20-Jun-22 | 124.0 / 14-Jun-22 | 33194 | View Other Patterns |
KIOCL Ltd. | KIOCL | STEEL AND STEEL PRODUCTS | 192.4 | 166.65 / 17-Jun-22 | 200.0 / 24-Jun-22 | 100 K | View Other Patterns |
NUCLEUS SOFTWARE EXPORTS | NUCLEUS | COMPUTERS - SOFTWARE | 389.5 | 351.35 / 21-Jun-22 | 404.9 / 16-Jun-22 | 12232 | View Other Patterns |
Aptus Value Housing Finance India Ltd. | APTUS | FINANCE - HOUSING | 266.7 | 220.1 / 17-Jun-22 | 277.25 / 27-Jun-22 | 386 K | View Other Patterns |
Sanofi India Ltd. | SANOFI | PHARMACEUTICALS | 6434.85 | 6352.0 / 20-Jun-22 | 6690.0 / 15-Jun-22 | 6855 | View Other Patterns |
AGI Greenpac Ltd. | AGI | CONSTRUCTION | 207.3 | 178.25 / 20-Jun-22 | 215.55 / 16-Jun-22 | 110 K | View Other Patterns |
Onward Technologies | ONWARDTEC | COMPUTERS - SOFTWARE | 286.15 | 253.95 / 20-Jun-22 | 297.55 / 15-Jun-22 | 11902 | View Other Patterns |
Kalyani Investment Company | KICL | FINANCE | 1495.4 | 1402.05 / 21-Jun-22 | 1555.0 / 16-Jun-22 | 471 | View Other Patterns |
Relaxo Footwears Ltd | RELAXO | LEATHER AND LEATHER PRODUCTS | 977.75 | 936.0 / 20-Jun-22 | 1016.8 / 23-Jun-22 | 92992 | View Other Patterns |
Lumax Auto Technologies | LUMAXTECH | AUTOMOBILES - 2 AND 3 WHEELERS | 170.05 | 151.1 / 21-Jun-22 | 176.85 / 16-Jun-22 | 39473 | View Other Patterns |
Tejas Networks Ltd. | TEJASNET | TELECOMMUNICATION - EQUIPMENT | 441.35 | 404.05 / 20-Jun-22 | 459.0 / 16-Jun-22 | 266 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
ICDS Ltd. | ICDSLTD | FINANCE | 36.25 | 33.45 / 21-Jun-22 | 37.7 / 27-Jun-22 | 829 | View Other Patterns |
Music Broadcast Ltd. | RADIOCITY | MEDIA & ENTERTAINMENT | 22.45 | 21.0 / 20-Jun-22 | 23.35 / 27-Jun-22 | 223 K | View Other Patterns |
Sundaram Finance Ltd. | SUNDARMFIN | FINANCIAL INSTITUTION | 1777.5 | 1673.3 / 20-Jun-22 | 1848.95 / 14-Jun-22 | 164 K | View Other Patterns |
Garden Reach Shipbuilders & Engineers Ltd. | GRSE | ENGINEERING | 225.7 | 207.7 / 20-Jun-22 | 234.8 / 14-Jun-22 | 258 K | View Other Patterns |
Meghmani Organics Ltd. | MOL | PESTICIDES AND AGROCHEMICALS | 120.2 | 105.95 / 20-Jun-22 | 125.05 / 16-Jun-22 | 1559 K | View Other Patterns |
Ashiana Housing Ltd. | ASHIANA | CONSTRUCTION | 127.6 | 115.3 / 20-Jun-22 | 132.75 / 27-Jun-22 | 86275 | View Other Patterns |
Indian Oil Corporation Ltd. | IOC | REFINERIES | 109.55 | 101.55 / 20-Jun-22 | 114.0 / 14-Jun-22 | 11159 K | View Other Patterns |
Palred Technologies Ltd. | PALREDTEC | COMPUTERS - SOFTWARE | 135.35 | 115.15 / 23-Jun-22 | 140.85 / 16-Jun-22 | 4107 | View Other Patterns |
Bharat Bond ETF - April 2030 | EBBETF0430 | MISCELLANEOUS | 1175.97 | 1160.1 / 27-Jun-22 | 1223.77 / 20-Jun-22 | 17227 | View Other Patterns |
TV Today Network Ltd. | TVTODAY | MEDIA & ENTERTAINMENT | 261.1 | 242.0 / 20-Jun-22 | 271.75 / 24-Jun-22 | 50735 | View Other Patterns |
Ceat Ltd. | CEATLTD | TYRES | 926.0 | 890.0 / 20-Jun-22 | 963.9 / 14-Jun-22 | 74061 | View Other Patterns |
Bajaj Finserv Ltd. | BAJAJFINSV | FINANCIAL INSTITUTION | 11595.2 | 11265.0 / 14-Jun-22 | 12069.8 / 16-Jun-22 | 320 K | View Other Patterns |
ITD Cementation India | ITDCEM | CONSTRUCTION | 64.7 | 60.5 / 20-Jun-22 | 67.35 / 16-Jun-22 | 543 K | View Other Patterns |
Indus Towers Ltd. | INDUSTOWER | TELECOMMUNICATION - EQUIPMENT | 211.85 | 197.7 / 15-Jun-22 | 220.55 / 24-Jun-22 | 4204 K | View Other Patterns |
LIC NOMURA MF G-sec LT ETF | LICNETFGSC | FINANCE | 21.89 | 21.14 / 20-Jun-22 | 22.79 / 14-Jun-22 | 14275 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
KNR Constructions | KNRCON | CONSTRUCTION | 233.4 | 207.5 / 21-Jun-22 | 243.0 / 14-Jun-22 | 401 K | View Other Patterns |
IG Petrochemicals | IGPL | CHEMICALS - ORGANIC | 602.45 | 537.55 / 20-Jun-22 | 627.25 / 14-Jun-22 | 21083 | View Other Patterns |
Marine Electricals (India) Ltd. | MARINE | DIVERSIFIED | 27.9 | 25.15 / 20-Jun-22 | 29.05 / 27-Jun-22 | 139 K | View Other Patterns |
Man Industries (India) | MANINDS | STEEL AND STEEL PRODUCTS | 76.35 | 70.0 / 20-Jun-22 | 79.5 / 14-Jun-22 | 112 K | View Other Patterns |
Aavas Financiers Ltd. | AAVAS | FINANCE - HOUSING | 1963.8 | 1815.0 / 17-Jun-22 | 2044.85 / 14-Jun-22 | 68006 | View Other Patterns |
MANALI PETROCHEMICALS LTD | MANALIPETC | PETROCHEMICALS | 100.55 | 85.95 / 20-Jun-22 | 104.7 / 22-Jun-22 | 1096 K | View Other Patterns |
Creative Newtech Ltd. | CREATIVE | MISCELLANEOUS | 545.0 | 469.9 / 21-Jun-22 | 567.5 / 27-Jun-22 | 10842 | View Other Patterns |
UTI Asset Management Company Ltd. | UTIAMC | FINANCE | 642.45 | 595.0 / 17-Jun-22 | 669.0 / 15-Jun-22 | 77797 | View Other Patterns |
Harrisons Malayalam Ltd. | HARRMALAYA | TEA AND COFFEE | 141.4 | 130.5 / 23-Jun-22 | 147.25 / 16-Jun-22 | 40951 | View Other Patterns |
Dollar Industries Ltd. | DOLLAR | TEXTILE PRODUCTS | 483.05 | 430.0 / 20-Jun-22 | 503.05 / 15-Jun-22 | 99104 | View Other Patterns |
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | SGBJUL27 | FINANCE | 4743.01 | 4718.53 / 20-Jun-22 | 4940.0 / 14-Jun-22 | 8 | View Other Patterns |
Marico Ltd. | MARICO | PERSONAL CARE | 482.7 | 471.05 / 17-Jun-22 | 502.75 / 14-Jun-22 | 1749 K | View Other Patterns |
Chembond Chemicals Ltd. | CHEMBOND | CHEMICALS - ORGANIC | 161.15 | 153.0 / 20-Jun-22 | 167.85 / 16-Jun-22 | 6036 | View Other Patterns |
Dhanvarsha Finvest Ltd. | DHANVARSHA | FINANCE | 75.75 | 60.65 / 23-Jun-22 | 78.9 / 16-Jun-22 | 453 K | View Other Patterns |
Indiamart Intermesh Ltd. | INDIAMART | MISCELLANEOUS | 4146.4 | 3785.1 / 20-Jun-22 | 4319.0 / 24-Jun-22 | 137 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Easun Reyrolle | EASUNREYRL | ELECTRICAL EQUIPMENT | 2.4 | 2.15 / 20-Jun-22 | 2.5 / 27-Jun-22 | 7045 | View Other Patterns |
Ultra Wiring Connectivity Systems Ltd. | UWCSL | ELECTRICAL EQUIPMENT | 36.0 | 36.0 / 27-Jun-22 | 37.5 / 15-Jun-22 | 7818 | View Other Patterns |
Indiabulls Real Estate Ltd. | IBREALEST | CONSTRUCTION | 65.95 | 60.25 / 20-Jun-22 | 68.7 / 15-Jun-22 | 10910 K | View Other Patterns |
Sansera Engineering Ltd. | SANSERA | AUTO ANCILLARIES | 665.0 | 636.0 / 21-Jun-22 | 692.75 / 15-Jun-22 | 59909 | View Other Patterns |
Omax Autos Ltd. | OMAXAUTO | AUTO ANCILLARIES | 54.9 | 46.5 / 21-Jun-22 | 57.2 / 27-Jun-22 | 30052 | View Other Patterns |
Arihant Capital Markets Limited | ARIHANTCAP | FINANCE | 81.0 | 72.85 / 20-Jun-22 | 84.4 / 16-Jun-22 | 56311 | View Other Patterns |
Nifty50 TR 1x Inv | NIFTY50_TR_1X_INV | INDEX | 238.0 | 236.55 / 27-Jun-22 | 248.0 / 20-Jun-22 | 0 | View Other Patterns |
Nifty50 TR 2x Inv | NIFTY50_PR_1X_INV | INDEX | 279.55 | 277.85 / 27-Jun-22 | 291.3 / 20-Jun-22 | 0 | View Other Patterns |
Premier Explosives Ltd. | PREMEXPLN | CHEMICALS - INORGANIC | 309.95 | 285.05 / 20-Jun-22 | 323.0 / 15-Jun-22 | 3562 | View Other Patterns |
JSW Ispat Special Products Ltd. | JSWISPL | STEEL AND STEEL PRODUCTS | 23.75 | 22.15 / 20-Jun-22 | 24.75 / 14-Jun-22 | 3213 K | View Other Patterns |
Mukta Arts Ltd | MUKTAARTS | MEDIA & ENTERTAINMENT | 48.45 | 44.5 / 23-Jun-22 | 50.5 / 16-Jun-22 | 8897 | View Other Patterns |
Adani Enterprises Ltd. | ADANIENT | TRADING | 2181.6 | 2025.0 / 20-Jun-22 | 2274.0 / 14-Jun-22 | 1892 K | View Other Patterns |
Railtel Corporation of India Ltd. | RAILTEL | TELECOMMUNICATION - SERVICES | 93.25 | 87.5 / 20-Jun-22 | 97.2 / 16-Jun-22 | 579 K | View Other Patterns |
Everest Kanto Cylinder Ltd. | EKC | GAS | 174.4 | 156.85 / 20-Jun-22 | 181.8 / 27-Jun-22 | 273 K | View Other Patterns |
Bal Pharma | BALPHARMA | PHARMACEUTICALS | 97.75 | 85.25 / 21-Jun-22 | 101.9 / 27-Jun-22 | 17398 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Quess Corp Ltd | QUESS | ENGINEERING | 630.05 | 596.55 / 17-Jun-22 | 656.8 / 14-Jun-22 | 111 K | View Other Patterns |
Trigyn Technologies Ltd. | TRIGYN | COMPUTERS - SOFTWARE | 100.1 | 85.1 / 20-Jun-22 | 104.35 / 27-Jun-22 | 101 K | View Other Patterns |
Sreeleathers Ltd. | SREEL | LEATHER AND LEATHER PRODUCTS | 162.1 | 148.4 / 23-Jun-22 | 169.0 / 15-Jun-22 | 11458 | View Other Patterns |
Container Corporation of India Ltd. | CONCOR | TRAVEL AND TRANSPORT | 624.6 | 599.8 / 17-Jun-22 | 651.25 / 14-Jun-22 | 1413 K | View Other Patterns |
Emami Paper Mills Ltd. | EMAMIPAP | PAPER AND PAPER PRODUCTS | 137.05 | 113.35 / 20-Jun-22 | 142.9 / 27-Jun-22 | 30335 | View Other Patterns |
Aurobindo Pharma Ltd. | AUROPHARMA | PHARMACEUTICALS | 521.25 | 503.45 / 20-Jun-22 | 543.5 / 16-Jun-22 | 2320 K | View Other Patterns |
Balmer Lawrie & Co. Ltd. | BALMLAWRIE | PACKAGING | 108.75 | 103.35 / 20-Jun-22 | 113.4 / 14-Jun-22 | 95210 | View Other Patterns |
Brookfield India Real Estate Trust Ltd. | BIRET | CONSTRUCTION | 324.8 | 319.01 / 22-Jun-22 | 338.7 / 14-Jun-22 | 87504 | View Other Patterns |
DFM Foods Ltd. | DFMFOODS | MISCELLANEOUS | 200.75 | 191.1 / 20-Jun-22 | 209.35 / 15-Jun-22 | 41056 | View Other Patterns |
Aditya Birla Sun Life AMC Ltd. | ABSLAMC | FINANCE | 406.4 | 375.0 / 17-Jun-22 | 423.85 / 16-Jun-22 | 87586 | View Other Patterns |
Jay Bharat Maruti Ltd. | JAYBARMARU | AUTO ANCILLARIES | 142.85 | 123.75 / 20-Jun-22 | 149.0 / 27-Jun-22 | 26618 | View Other Patterns |
Birla Cable Ltd. | BIRLACABLE | CABLES - TELECOM | 109.05 | 95.35 / 20-Jun-22 | 113.75 / 16-Jun-22 | 61459 | View Other Patterns |
Mangalore Chemicals & Fertilizers Ltd. | MANGCHEFER | FERTILISERS | 106.4 | 99.15 / 17-Jun-22 | 111.0 / 27-Jun-22 | 968 K | View Other Patterns |
FIEM Industries Ltd. | FIEMIND | AUTO ANCILLARIES | 1262.6 | 989.6 / 17-Jun-22 | 1317.25 / 27-Jun-22 | 180 K | View Other Patterns |
Dwarikesh Sugar Industrial Ltd. | DWARKESH | SUGAR | 102.55 | 86.2 / 20-Jun-22 | 107.0 / 27-Jun-22 | 1857 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
JBM Auto | JBMA | AUTO ANCILLARIES | 421.7 | 370.1 / 20-Jun-22 | 440.0 / 27-Jun-22 | 81509 | View Other Patterns |
MMTC Ltd. | MMTC | TRADING | 39.15 | 31.0 / 20-Jun-22 | 40.85 / 27-Jun-22 | 1638 K | View Other Patterns |
Alkali Metals Ltd. | ALKALI | CHEMICALS - ORGANIC | 78.25 | 72.0 / 21-Jun-22 | 81.65 / 15-Jun-22 | 4057 | View Other Patterns |
Reliance Communications Ltd. | RCOM | TELECOMMUNICATION - SERVICES | 2.3 | 2.1 / 21-Jun-22 | 2.4 / 16-Jun-22 | 2385 K | View Other Patterns |
Kabra Extrusion Technik | KABRAEXTRU | ENGINEERING | 311.6 | 258.45 / 20-Jun-22 | 325.15 / 16-Jun-22 | 38985 | View Other Patterns |
Valiant Organics Ltd. | VALIANTORG | PHARMACEUTICALS | 576.9 | 504.0 / 20-Jun-22 | 602.0 / 27-Jun-22 | 96506 | View Other Patterns |
Mawana Sugars | MAWANASUG | SUGAR | 103.4 | 92.1 / 20-Jun-22 | 107.9 / 16-Jun-22 | 145 K | View Other Patterns |
Hikal Ltd. | HIKAL | PESTICIDES AND AGROCHEMICALS | 263.9 | 212.0 / 21-Jun-22 | 275.4 / 27-Jun-22 | 731 K | View Other Patterns |
Venus Remedies Ltd | VENUSREM | PHARMACEUTICALS | 210.7 | 182.1 / 22-Jun-22 | 219.9 / 16-Jun-22 | 112 K | View Other Patterns |
ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | AUTO ANCILLARIES | 7299.3 | 6876.5 / 20-Jun-22 | 7618.4 / 14-Jun-22 | 10052 | View Other Patterns |
Soma Textiles and Industries | SOMATEX | TEXTILE PRODUCTS | 6.85 | 5.95 / 21-Jun-22 | 7.15 / 15-Jun-22 | 7740 | View Other Patterns |
Nalwa Sons Investment | NSIL | FINANCE | 1306.75 | 1230.0 / 17-Jun-22 | 1364.0 / 14-Jun-22 | 1301 | View Other Patterns |
PG Electroplast | PGEL | CONSUMER DURABLES | 905.3 | 805.0 / 21-Jun-22 | 945.0 / 15-Jun-22 | 191 K | View Other Patterns |
Bright Solar Ltd. | BRIGHT | COMPRESSORS / PUMPS | 4.55 | 3.9 / 20-Jun-22 | 4.75 / 15-Jun-22 | 45681 | View Other Patterns |
AYM Syntex Ltd. | AYMSYNTEX | TEXTILE MACHINERY | 91.0 | 80.0 / 20-Jun-22 | 95.0 / 15-Jun-22 | 22612 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Dhunseri Tea & Industries | DTIL | TEA AND COFFEE | 208.15 | 180.35 / 20-Jun-22 | 217.3 / 16-Jun-22 | 6247 | View Other Patterns |
SKIL Infrastructure | SKIL | CONSTRUCTION | 3.4 | 3.4 / 27-Jun-22 | 3.55 / 20-Jun-22 | 184 K | View Other Patterns |
Nilkamal Ltd. | NILKAMAL | PLASTIC AND PLASTIC PRODUCTS | 1786.0 | 1692.95 / 23-Jun-22 | 1864.95 / 14-Jun-22 | 3354 | View Other Patterns |
Mishra Dhatu Nigam Ltd. | MIDHANI | MISCELLANEOUS | 163.8 | 155.55 / 20-Jun-22 | 171.05 / 16-Jun-22 | 110 K | View Other Patterns |
GMR Infrastructure Ltd. | GMRINFRA | CONSTRUCTION | 34.9 | 32.3 / 20-Jun-22 | 36.45 / 16-Jun-22 | 7917 K | View Other Patterns |
JSW Holdings Ltd. | JSWHL | FINANCIAL INSTITUTION | 3235.45 | 2820.9 / 20-Jun-22 | 3380.0 / 15-Jun-22 | 792 | View Other Patterns |
Fortis Healthcare Ltd. | FORTIS | MISCELLANEOUS | 230.5 | 219.75 / 20-Jun-22 | 240.8 / 24-Jun-22 | 722 K | View Other Patterns |
Rossari Biotech Ltd. | ROSSARI | CHEMICALS - SPECIALITY | 870.55 | 795.1 / 20-Jun-22 | 909.5 / 22-Jun-22 | 35018 | View Other Patterns |
SPL Industries | SPLIL | TEXTILE PRODUCTS | 50.25 | 43.0 / 20-Jun-22 | 52.5 / 15-Jun-22 | 40585 | View Other Patterns |
D.B. Corp Ltd. | DBCORP | MEDIA & ENTERTAINMENT | 78.0 | 72.55 / 23-Jun-22 | 81.5 / 15-Jun-22 | 79604 | View Other Patterns |
Ramco Industries Ltd. | RAMCOIND | CEMENT AND CEMENT PRODUCTS | 179.35 | 166.0 / 20-Jun-22 | 187.4 / 16-Jun-22 | 63088 | View Other Patterns |
HBL Power Systems Ltd. | HBLPOWER | ELECTRICAL EQUIPMENT | 91.2 | 74.2 / 20-Jun-22 | 95.3 / 16-Jun-22 | 8011 K | View Other Patterns |
Khaitan Chemicals & Fertilizers Ltd. | KHAICHEM | FERTILISERS | 104.4 | 80.65 / 20-Jun-22 | 109.1 / 14-Jun-22 | 335 K | View Other Patterns |
Alankit Ltd. | ALANKIT | GEMS, JEWELLERY AND WATCHES | 11.1 | 10.15 / 20-Jun-22 | 11.6 / 14-Jun-22 | 209 K | View Other Patterns |
Eimco Elecon (India) | EIMCOELECO | ENGINEERING | 361.8 | 334.1 / 21-Jun-22 | 378.1 / 15-Jun-22 | 5553 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Rossell India | ROSSELLIND | TEA AND COFFEE | 174.15 | 144.0 / 20-Jun-22 | 182.0 / 14-Jun-22 | 29053 | View Other Patterns |
Datamatics Global Services Ltd. | DATAMATICS | COMPUTERS - SOFTWARE | 290.25 | 256.9 / 20-Jun-22 | 303.35 / 15-Jun-22 | 240 K | View Other Patterns |
IDFC First Bank Ltd. | IDFCFIRSTB | BANKS | 32.1 | 28.95 / 22-Jun-22 | 33.55 / 14-Jun-22 | 28938 K | View Other Patterns |
Yuken India Ltd. | YUKEN | COMPRESSORS / PUMPS | 437.15 | 391.0 / 17-Jun-22 | 456.9 / 14-Jun-22 | 9253 | View Other Patterns |
Jagsonpal Pharmaceuticals | JAGSNPHARM | PHARMACEUTICALS | 292.75 | 251.8 / 20-Jun-22 | 306.0 / 16-Jun-22 | 35666 | View Other Patterns |
Menon Bearings | MENONBE | BEARINGS | 73.9 | 68.0 / 20-Jun-22 | 77.25 / 16-Jun-22 | 23062 | View Other Patterns |
Antarctica Ltd | ANTGRAPHIC | PAPER AND PAPER PRODUCTS | 1.1 | 1.0 / 27-Jun-22 | 1.15 / 17-Jun-22 | 301 K | View Other Patterns |
Housing Development and Infrastructure Ltd. | HDIL | CONSTRUCTION | 5.5 | 5.5 / 27-Jun-22 | 5.75 / 20-Jun-22 | 287 K | View Other Patterns |
Gujarat Apollo Industries | GUJAPOLLO | ENGINEERING | 205.65 | 195.0 / 23-Jun-22 | 215.0 / 27-Jun-22 | 4045 | View Other Patterns |
Sona BLW Precision Forgings Ltd. | SONACOMS | AUTO ANCILLARIES | 581.75 | 536.5 / 22-Jun-22 | 608.2 / 16-Jun-22 | 745 K | View Other Patterns |
Dev Information Technology Ltd. | DEVIT | COMPUTERS - SOFTWARE | 170.25 | 148.0 / 21-Jun-22 | 178.0 / 14-Jun-22 | 21016 | View Other Patterns |
SJVN Ltd. | SJVN | POWER | 26.35 | 25.55 / 20-Jun-22 | 27.55 / 16-Jun-22 | 1363 K | View Other Patterns |
RS Software (India) Ltd. | RSSOFTWARE | COMPUTERS - SOFTWARE | 26.3 | 21.95 / 20-Jun-22 | 27.5 / 15-Jun-22 | 49330 | View Other Patterns |
Amara Raja Batteries Ltd. | AMARAJABAT | AUTO ANCILLARIES | 470.0 | 438.05 / 20-Jun-22 | 491.55 / 14-Jun-22 | 373 K | View Other Patterns |
VLS Finance | VLSFINANCE | FINANCE | 144.95 | 130.2 / 20-Jun-22 | 151.6 / 16-Jun-22 | 29278 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Indian Terrain Fashions | INDTERRAIN | TEXTILE PRODUCTS | 44.65 | 36.55 / 20-Jun-22 | 46.7 / 24-Jun-22 | 69904 | View Other Patterns |
Aditya Birla Fashion and Retail Ltd. | ABFRL | RETAIL | 242.05 | 221.3 / 20-Jun-22 | 253.2 / 14-Jun-22 | 2062 K | View Other Patterns |
PPAP Automotive | PPAP | AUTO ANCILLARIES | 183.1 | 175.0 / 20-Jun-22 | 191.55 / 16-Jun-22 | 3420 | View Other Patterns |
HCL Infosystems Ltd. | HCL-INSYS | COMPUTERS - HARDWARE | 16.25 | 13.55 / 20-Jun-22 | 17.0 / 14-Jun-22 | 369 K | View Other Patterns |
Almondz Global Securities | ALMONDZ | FINANCE | 89.75 | 82.0 / 20-Jun-22 | 93.9 / 14-Jun-22 | 22003 | View Other Patterns |
Mold Tek Technologies | MOLDTECH | PACKAGING | 97.3 | 83.0 / 20-Jun-22 | 101.8 / 16-Jun-22 | 103 K | View Other Patterns |
Alicon Castalloy | ALICON | CASTINGS/FORGINGS | 655.05 | 585.05 / 21-Jun-22 | 685.45 / 27-Jun-22 | 16356 | View Other Patterns |
KCP Ltd. | KCP | CEMENT AND CEMENT PRODUCTS | 107.4 | 99.35 / 20-Jun-22 | 112.4 / 27-Jun-22 | 120 K | View Other Patterns |
Vinyl Chemicals (India) | VINYLINDIA | CHEMICALS - ORGANIC | 262.75 | 235.6 / 20-Jun-22 | 275.0 / 14-Jun-22 | 80200 | View Other Patterns |
Cupid Ltd. | CUPID | MISCELLANEOUS | 218.25 | 198.0 / 20-Jun-22 | 228.45 / 27-Jun-22 | 32147 | View Other Patterns |
NMDC Ltd. | NMDC | MINING | 111.25 | 101.55 / 20-Jun-22 | 116.45 / 14-Jun-22 | 8130 K | View Other Patterns |
S Chand & Company Ltd. | SCHAND | PRINTING AND PUBLISHING | 104.8 | 93.0 / 23-Jun-22 | 109.7 / 15-Jun-22 | 57571 | View Other Patterns |
Ircon International Ltd. | IRCON | ENGINEERING | 36.3 | 34.8 / 20-Jun-22 | 38.0 / 16-Jun-22 | 539 K | View Other Patterns |
Bafna Pharmaceuticals Ltd. | BAFNAPH | PHARMACEUTICALS | 120.35 | 112.0 / 21-Jun-22 | 126.0 / 16-Jun-22 | 6107 | View Other Patterns |
Lancer Containers Lines Ltd. | LANCER | TRAVEL AND TRANSPORT | 200.0 | 176.6 / 20-Jun-22 | 209.4 / 24-Jun-22 | 94333 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Greenlam Industries | GREENLAM | MISCELLANEOUS | 330.35 | 287.2 / 20-Jun-22 | 345.95 / 23-Jun-22 | 46538 | View Other Patterns |
Lagnam Spintex Ltd. | LAGNAM | TEXTILE PRODUCTS | 73.0 | 63.0 / 22-Jun-22 | 76.45 / 14-Jun-22 | 19421 | View Other Patterns |
Mallcom (India) Ltd. | MALLCOM | ELECTRONICS - INDUSTRIAL | 706.55 | 625.0 / 17-Jun-22 | 740.0 / 20-Jun-22 | 1068 | View Other Patterns |
The Grob Tea Company Ltd. | GROBTEA | TEA AND COFFEE | 834.3 | 709.65 / 21-Jun-22 | 873.9 / 24-Jun-22 | 390 | View Other Patterns |
Ortel Communications | ORTEL | MEDIA & ENTERTAINMENT | 1.05 | 0.9 / 22-Jun-22 | 1.1 / 20-Jun-22 | 6787 | View Other Patterns |
Jain Studio | JAINSTUDIO | MEDIA & ENTERTAINMENT | 2.1 | 2.0 / 22-Jun-22 | 2.2 / 17-Jun-22 | 1378 | View Other Patterns |
CMS Info Systems Ltd. | CMSINFO | COMPUTERS - SOFTWARE | 223.3 | 210.4 / 27-Jun-22 | 234.0 / 16-Jun-22 | 192 K | View Other Patterns |
Heritage Foods Ltd. | HERITGFOOD | FOOD AND FOOD PROCESSING | 269.95 | 250.0 / 20-Jun-22 | 282.9 / 14-Jun-22 | 67068 | View Other Patterns |
Aarey Drugs & Pharmaceuticals Ltd. | AAREYDRUGS | PHARMACEUTICALS | 33.35 | 28.25 / 20-Jun-22 | 34.95 / 16-Jun-22 | 27966 | View Other Patterns |
Arrow Greentech Ltd. | ARROWGREEN | PLASTIC AND PLASTIC PRODUCTS | 92.6 | 82.55 / 17-Jun-22 | 97.05 / 27-Jun-22 | 6981 | View Other Patterns |
Oil Country Tubular | OILCOUNTUB | STEEL AND STEEL PRODUCTS | 8.3 | 7.35 / 17-Jun-22 | 8.7 / 14-Jun-22 | 13093 | View Other Patterns |
Restaurant Brands Asia Ltd. | RBA | FOOD AND FOOD PROCESSING | 106.8 | 99.3 / 17-Jun-22 | 111.95 / 27-Jun-22 | 1115 K | View Other Patterns |
Mahindra Holidays & Resorts India Ltd. | MHRIL | TOURISM | 214.45 | 195.0 / 22-Jun-22 | 224.85 / 14-Jun-22 | 296 K | View Other Patterns |
Shiva Mills Ltd. | SHIVAMILLS | TEXTILE PRODUCTS | 88.65 | 75.0 / 20-Jun-22 | 92.95 / 16-Jun-22 | 8421 | View Other Patterns |
Carborundum Universal Ltd. | CARBORUNIV | ABRASIVES | 751.5 | 652.0 / 20-Jun-22 | 788.0 / 27-Jun-22 | 137 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Texmo Pipes & Products Ltd. | TEXMOPIPES | PLASTIC AND PLASTIC PRODUCTS | 62.75 | 51.0 / 20-Jun-22 | 65.8 / 14-Jun-22 | 139 K | View Other Patterns |
Cipla Ltd. | CIPLA | PHARMACEUTICALS | 932.35 | 902.0 / 20-Jun-22 | 977.75 / 16-Jun-22 | 1644 K | View Other Patterns |
Pilani Investment and Industries Corporation Ltd. | PILANIINVS | FINANCE | 1578.1 | 1509.0 / 21-Jun-22 | 1655.0 / 16-Jun-22 | 1194 | View Other Patterns |
Alkem Laboratories Ltd. | ALKEM | PHARMACEUTICALS | 3032.2 | 2960.0 / 23-Jun-22 | 3180.0 / 24-Jun-22 | 94390 | View Other Patterns |
JK Cement Limited | JKCEMENT | CEMENT AND CEMENT PRODUCTS | 2092.9 | 2003.7 / 23-Jun-22 | 2195.0 / 15-Jun-22 | 196 K | View Other Patterns |
Century Plyboards (India) Ltd. | CENTURYPLY | CONSTRUCTION | 519.6 | 488.15 / 20-Jun-22 | 545.0 / 14-Jun-22 | 122 K | View Other Patterns |
Tech Mahindra Ltd. | TECHM | COMPUTERS - SOFTWARE | 1007.2 | 943.7 / 17-Jun-22 | 1056.55 / 14-Jun-22 | 3603 K | View Other Patterns |
Neogen Chemicals Ltd. | NEOGEN | CHEMICALS - INORGANIC | 1334.4 | 1270.0 / 20-Jun-22 | 1400.0 / 16-Jun-22 | 19824 | View Other Patterns |
Kellton Tech Solutions Ltd. | KELLTONTEC | COMPUTERS - SOFTWARE | 72.2 | 59.05 / 20-Jun-22 | 75.75 / 27-Jun-22 | 380 K | View Other Patterns |
Steel Authority of India Ltd. | SAIL | STEEL AND STEEL PRODUCTS | 69.95 | 63.6 / 20-Jun-22 | 73.4 / 14-Jun-22 | 33051 K | View Other Patterns |
MBL Infrastructures | MBLINFRA | CONSTRUCTION | 19.25 | 16.6 / 20-Jun-22 | 20.2 / 27-Jun-22 | 55801 | View Other Patterns |
Priti International Ltd. | PRITI | DIVERSIFIED | 117.2 | 81.6 / 14-Jun-22 | 123.0 / 21-Jun-22 | 83633 | View Other Patterns |
Adani Ports & Special Economic Zone Ltd. | ADANIPORTS | CONSTRUCTION | 687.75 | 653.1 / 20-Jun-22 | 721.8 / 14-Jun-22 | 3772 K | View Other Patterns |
Precision Wires India | PRECWIRE | METALS | 64.35 | 57.0 / 20-Jun-22 | 67.55 / 14-Jun-22 | 103 K | View Other Patterns |
Westlife Development Ltd. | WESTLIFE | HOTELS | 473.4 | 435.65 / 22-Jun-22 | 497.0 / 14-Jun-22 | 56962 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Visaka Industries | VISAKAIND | CEMENT AND CEMENT PRODUCTS | 481.05 | 446.15 / 20-Jun-22 | 505.05 / 14-Jun-22 | 12069 | View Other Patterns |
HDFC Life Insurance Company Ltd. | HDFCLIFE | MISCELLANEOUS | 558.0 | 545.85 / 20-Jun-22 | 585.85 / 16-Jun-22 | 3193 K | View Other Patterns |
SIL Investments | SILINV | TEXTILE PRODUCTS | 283.3 | 250.0 / 20-Jun-22 | 297.45 / 14-Jun-22 | 973 | View Other Patterns |
GNA Axles | GNA | AUTO ANCILLARIES | 508.05 | 471.15 / 20-Jun-22 | 533.45 / 27-Jun-22 | 28734 | View Other Patterns |
Gangotri Textiles | GANGOTRI | TEXTILE PRODUCTS | 1.0 | 0.95 / 20-Jun-22 | 1.05 / 27-Jun-22 | 14487 | View Other Patterns |
Andhra Cement | ANDHRACEMT | CEMENT AND CEMENT PRODUCTS | 8.0 | 8.0 / 27-Jun-22 | 8.4 / 20-Jun-22 | 473 K | View Other Patterns |
Rushil Decor | RUSHIL | MISCELLANEOUS | 418.95 | 348.05 / 20-Jun-22 | 439.9 / 27-Jun-22 | 35421 | View Other Patterns |
BF Utilities Ltd. | BFUTILITIE | POWER | 297.95 | 262.5 / 20-Jun-22 | 312.85 / 16-Jun-22 | 89303 | View Other Patterns |
Amrutanjan Health Care | AMRUTANJAN | PHARMACEUTICALS | 789.8 | 753.05 / 20-Jun-22 | 829.3 / 15-Jun-22 | 12112 | View Other Patterns |
Expleo Solutions Ltd. | EXPLEOSOL | COMPUTERS - SOFTWARE | 1308.55 | 1192.95 / 20-Jun-22 | 1374.0 / 15-Jun-22 | 16001 | View Other Patterns |
PDS Ltd. | PDSL | TEXTILE PRODUCTS | 1713.3 | 1535.0 / 20-Jun-22 | 1799.0 / 27-Jun-22 | 6341 | View Other Patterns |
Vardhman Acrylics | VARDHACRLC | TEXTILE PRODUCTS | 50.95 | 43.35 / 20-Jun-22 | 53.5 / 27-Jun-22 | 33518 | View Other Patterns |
Texmaco Infrastructure & Holdings Ltd. | TEXINFRA | CONSTRUCTION | 59.9 | 57.0 / 21-Jun-22 | 62.9 / 16-Jun-22 | 68736 | View Other Patterns |
JITF Infralogistics Ltd. | JITFINFRA | MISCELLANEOUS | 124.6 | 108.6 / 15-Jun-22 | 130.85 / 27-Jun-22 | 20184 | View Other Patterns |
Nahar Industrial Enterprises Ltd. | NAHARINDUS | TEXTILE PRODUCTS | 125.3 | 102.5 / 20-Jun-22 | 131.6 / 27-Jun-22 | 77111 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | SGBJ28VIII | MISCELLANEOUS | 4710.12 | 4702.11 / 20-Jun-22 | 4947.0 / 24-Jun-22 | 43 | View Other Patterns |
Bombay Rayon Fashions Ltd. | BRFL | TEXTILE PRODUCTS | 4.95 | 4.95 / 27-Jun-22 | 5.2 / 20-Jun-22 | 93510 | View Other Patterns |
Grindwell Norton | GRINDWELL | ABRASIVES | 1573.8 | 1451.0 / 20-Jun-22 | 1653.3 / 14-Jun-22 | 48285 | View Other Patterns |
Gayatri Projects | GAYAPROJ | CONSTRUCTION | 18.8 | 14.85 / 20-Jun-22 | 19.75 / 27-Jun-22 | 877 K | View Other Patterns |
Jullundur Motor Agency Delhi | JMA | AUTOMOBILES - 2 AND 3 WHEELERS | 65.2 | 60.35 / 21-Jun-22 | 68.5 / 16-Jun-22 | 14808 | View Other Patterns |
Marathon Nextgen Realty Ltd. | MARATHON | CONSTRUCTION | 206.9 | 167.1 / 20-Jun-22 | 217.4 / 27-Jun-22 | 386 K | View Other Patterns |
Metropolis Healthcare Ltd. | METROPOLIS | Hospitals & Medical Services | 1441.05 | 1378.05 / 17-Jun-22 | 1514.55 / 14-Jun-22 | 434 K | View Other Patterns |
Nifty Commodities | NIFTY_CMDTY | INDEX | 4999.45 | 4774.15 / 20-Jun-22 | 5254.9 / 14-Jun-22 | 0 | View Other Patterns |
Thomas Scott India | THOMASCOTT | TEXTILES - SYNTHETIC | 44.0 | 38.05 / 22-Jun-22 | 46.25 / 15-Jun-22 | 780 | View Other Patterns |
Excel Industries | EXCELINDUS | PESTICIDES AND AGROCHEMICALS | 1198.7 | 1060.15 / 20-Jun-22 | 1260.05 / 14-Jun-22 | 34186 | View Other Patterns |
SGBDEC2512 Ltd. | SGBDEC2512 | MISCELLANEOUS | 4803.0 | 4803.0 / 27-Jun-22 | 5049.0 / 14-Jun-22 | 3 | View Other Patterns |
Nifty Energy | NIFTY_ENERGY | INDEX | 24238.2 | 23376.8 / 20-Jun-22 | 25481.0 / 14-Jun-22 | 0 | View Other Patterns |
Titan Company Ltd. | TITAN | GEMS, JEWELLERY AND WATCHES | 2040.3 | 1905.45 / 20-Jun-22 | 2145.0 / 16-Jun-22 | 1928 K | View Other Patterns |
Malu Paper Mills | MALUPAPER | PAPER AND PAPER PRODUCTS | 30.2 | 28.25 / 22-Jun-22 | 31.75 / 16-Jun-22 | 16410 | View Other Patterns |
Cigniti Technologies | CIGNITITEC | COMPUTERS - SOFTWARE | 434.9 | 415.0 / 20-Jun-22 | 457.25 / 14-Jun-22 | 78417 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETF | MAESGETF | FINANCE | 26.63 | 25.49 / 17-Jun-22 | 28.0 / 14-Jun-22 | 34996 | View Other Patterns |
DRC Systems India Ltd. | DRCSYSTEMS | COMPUTERS - SOFTWARE | 39.75 | 39.75 / 27-Jun-22 | 41.8 / 20-Jun-22 | 25394 | View Other Patterns |
Shriram Properties Ltd. | SHRIRAMPPS | CONSTRUCTION | 63.85 | 59.55 / 20-Jun-22 | 67.15 / 16-Jun-22 | 435 K | View Other Patterns |
Godrej Properties Ltd. | GODREJPROP | CONSTRUCTION | 1211.3 | 1129.55 / 20-Jun-22 | 1273.95 / 14-Jun-22 | 665 K | View Other Patterns |
Hindusthan National Glass and Industries | HINDNATGLS | Glass, Glass Product | 14.45 | 14.45 / 27-Jun-22 | 15.2 / 20-Jun-22 | 134 K | View Other Patterns |
Birla Tyres Ltd. | BIRLATYRE | MISCELLANEOUS | 7.7 | 7.7 / 27-Jun-22 | 8.1 / 20-Jun-22 | 798 K | View Other Patterns |
Hindustan Construction Co. Ltd. | HCC | CONSTRUCTION | 12.5 | 10.55 / 20-Jun-22 | 13.15 / 27-Jun-22 | 4931 K | View Other Patterns |
Tara Chand Logistic Solutions Ltd. | TARACHAND | MISCELLANEOUS | 42.3 | 40.0 / 14-Jun-22 | 44.5 / 15-Jun-22 | 3454 | View Other Patterns |
Hemisphere Properties India Ltd. | HEMIPROP | CONSTRUCTION | 106.7 | 98.05 / 20-Jun-22 | 112.25 / 14-Jun-22 | 1318 K | View Other Patterns |
Larsen & Toubro Infotech | LTI | COMPUTERS - SOFTWARE | 4163.3 | 3900.0 / 20-Jun-22 | 4380.0 / 16-Jun-22 | 399 K | View Other Patterns |
Indo Tech Transformers Limited | INDOTECH | TRANSMISSION TOWERS | 180.5 | 150.6 / 20-Jun-22 | 189.9 / 16-Jun-22 | 10784 | View Other Patterns |
Thangamayil Jewellery | THANGAMAYL | GEMS, JEWELLERY AND WATCHES | 971.35 | 922.35 / 20-Jun-22 | 1022.0 / 14-Jun-22 | 2677 | View Other Patterns |
Precot Ltd. | PRECOT | TEXTILE PRODUCTS | 230.0 | 207.05 / 20-Jun-22 | 242.0 / 27-Jun-22 | 4346 | View Other Patterns |
Andhra Sugars Ltd. | ANDHRSUGAR | SUGAR | 125.45 | 112.0 / 20-Jun-22 | 132.0 / 16-Jun-22 | 230 K | View Other Patterns |
Shanthi Gears Ltd. | SHANTIGEAR | AUTO ANCILLARIES | 210.6 | 182.65 / 20-Jun-22 | 221.6 / 16-Jun-22 | 255 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Revathi CP Equipment | REVATHI | COMPRESSORS / PUMPS | 685.2 | 625.0 / 16-Jun-22 | 721.0 / 14-Jun-22 | 2497 | View Other Patterns |
PNB Gilts Ltd. | PNBGILTS | FINANCIAL INSTITUTION | 61.15 | 58.3 / 23-Jun-22 | 64.35 / 14-Jun-22 | 179 K | View Other Patterns |
Rudrabhishek Enterprises Ltd. | REPL | ELECTRICAL EQUIPMENT | 168.05 | 153.0 / 20-Jun-22 | 176.85 / 23-Jun-22 | 15251 | View Other Patterns |
Alkyl Amines Chemicals Ltd. | ALKYLAMINE | CHEMICALS - ORGANIC | 2615.05 | 2555.0 / 20-Jun-22 | 2752.0 / 16-Jun-22 | 36569 | View Other Patterns |
Rajnandini Metal Ltd. | RAJMET | METALS | 394.2 | 387.3 / 23-Jun-22 | 414.9 / 22-Jun-22 | 24385 | View Other Patterns |
Lemon Tree Hotels Ltd. | LEMONTREE | HOTELS | 61.75 | 58.3 / 20-Jun-22 | 65.0 / 16-Jun-22 | 3444 K | View Other Patterns |
Nahar Capital and Financial Services | NAHARCAP | FINANCE | 377.0 | 317.0 / 20-Jun-22 | 396.9 / 14-Jun-22 | 25170 | View Other Patterns |
Goodluck India Ltd. | GOODLUCK | STEEL AND STEEL PRODUCTS | 284.0 | 271.25 / 21-Jun-22 | 299.0 / 14-Jun-22 | 36566 | View Other Patterns |
Latent View Analytics Ltd. | LATENTVIEW | COMPUTERS - SOFTWARE | 337.0 | 305.25 / 20-Jun-22 | 354.8 / 16-Jun-22 | 542 K | View Other Patterns |
RHI Magnesita India Ltd. | RHIM | CEMENT AND CEMENT PRODUCTS | 492.0 | 462.0 / 23-Jun-22 | 518.0 / 15-Jun-22 | 377 K | View Other Patterns |
Kesoram Industries Ltd. | KESORAMIND | CEMENT AND CEMENT PRODUCTS | 48.25 | 44.8 / 20-Jun-22 | 50.8 / 14-Jun-22 | 201 K | View Other Patterns |
Nagreeka Capital and Infrastructure | NAGREEKCAP | FINANCE | 11.35 | 10.0 / 15-Jun-22 | 11.95 / 23-Jun-22 | 3755 | View Other Patterns |
DCM Shriram | DCMSHRIRAM | DIVERSIFIED | 948.8 | 913.25 / 14-Jun-22 | 999.0 / 15-Jun-22 | 68544 | View Other Patterns |
Tata Investment Corporation Ltd. | TATAINVEST | FINANCIAL INSTITUTION | 1345.55 | 1215.95 / 20-Jun-22 | 1416.85 / 14-Jun-22 | 29066 | View Other Patterns |
Ajanta Pharmaceuticals Ltd. | AJANTPHARM | PHARMACEUTICALS | 1262.75 | 1167.63 / 16-Jun-22 | 1330.0 / 22-Jun-22 | 174 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Sumitomo Chemical India Ltd. | SUMICHEM | MISCELLANEOUS | 422.25 | 407.7 / 22-Jun-22 | 444.75 / 14-Jun-22 | 461 K | View Other Patterns |
Shree Pushkar Chemicals & Fertilisers Ltd. | SHREEPUSHK | FERTILISERS | 233.55 | 216.5 / 22-Jun-22 | 246.0 / 16-Jun-22 | 48050 | View Other Patterns |
State Trading Corporation of India Ltd. | STCINDIA | TRADING | 87.15 | 67.0 / 20-Jun-22 | 91.8 / 24-Jun-22 | 77895 | View Other Patterns |
Jaiprakash Power Ventures Ltd. | JPPOWER | POWER | 6.55 | 5.45 / 20-Jun-22 | 6.9 / 14-Jun-22 | 38092 K | View Other Patterns |
Indo Rama Synthetics Ltd. | INDORAMA | TEXTILES - SYNTHETIC | 63.55 | 58.8 / 21-Jun-22 | 66.95 / 16-Jun-22 | 100 K | View Other Patterns |
Kamat Hotels (India) | KAMATHOTEL | HOTELS | 56.0 | 50.0 / 20-Jun-22 | 59.0 / 15-Jun-22 | 69170 | View Other Patterns |
BAG Films & Media Ltd. | BAGFILMS | MEDIA & ENTERTAINMENT | 5.6 | 4.75 / 21-Jun-22 | 5.9 / 16-Jun-22 | 188 K | View Other Patterns |
Welspun Investments and Commercials | WELINV | FINANCE | 279.05 | 246.65 / 14-Jun-22 | 294.0 / 14-Jun-22 | 745 | View Other Patterns |
Intense Technologies Ltd. | INTENTECH | COMPUTERS - SOFTWARE | 67.1 | 57.3 / 20-Jun-22 | 70.7 / 16-Jun-22 | 76450 | View Other Patterns |
Artemis Medicare Services Ltd. | ARTEMISMED | Hospitals & Medical Services | 41.0 | 37.2 / 21-Jun-22 | 43.2 / 14-Jun-22 | 104 K | View Other Patterns |
Rajesh Exports Ltd. | RAJESHEXPO | GEMS, JEWELLERY AND WATCHES | 573.7 | 523.0 / 17-Jun-22 | 604.5 / 22-Jun-22 | 345 K | View Other Patterns |
VRL Logistics Ltd. | VRLLOG | TRAVEL AND TRANSPORT | 619.8 | 501.95 / 20-Jun-22 | 653.1 / 16-Jun-22 | 458 K | View Other Patterns |
Morepen Laboratories Ltd. | MOREPENLAB | PHARMACEUTICALS | 37.15 | 32.3 / 20-Jun-22 | 39.15 / 14-Jun-22 | 697 K | View Other Patterns |
PNC Infratech Ltd. | PNCINFRA | CONSTRUCTION | 233.95 | 219.0 / 17-Jun-22 | 246.55 / 14-Jun-22 | 347 K | View Other Patterns |
EPL Ltd. | EPL | PACKAGING | 153.0 | 147.15 / 20-Jun-22 | 161.25 / 14-Jun-22 | 218 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Shivam Autotech | SHIVAMAUTO | AUTO ANCILLARIES | 32.45 | 26.35 / 20-Jun-22 | 34.2 / 27-Jun-22 | 87099 | View Other Patterns |
Muthoot Finance | MUTHOOTFIN | FINANCIAL INSTITUTION | 1001.3 | 980.0 / 24-Jun-22 | 1055.3 / 15-Jun-22 | 849 K | View Other Patterns |
Timken India Ltd. | TIMKEN | BEARINGS | 2411.8 | 2245.05 / 22-Jun-22 | 2541.95 / 14-Jun-22 | 164 K | View Other Patterns |
Uttam Galva Steels Ltd. | UTTAMSTL | STEEL AND STEEL PRODUCTS | 3.7 | 3.2 / 21-Jun-22 | 3.9 / 16-Jun-22 | 256 K | View Other Patterns |
Anmol India Ltd. | ANMOL | PHARMACEUTICALS | 165.05 | 154.75 / 20-Jun-22 | 174.0 / 21-Jun-22 | 3998 | View Other Patterns |
Brigade Enterprises Limit | BRIGADE | CONSTRUCTION | 441.55 | 426.45 / 22-Jun-22 | 465.55 / 16-Jun-22 | 255 K | View Other Patterns |
Agro Tech Foods Ltd. | ATFL | SOLVENT EXTRACTION | 815.5 | 741.95 / 17-Jun-22 | 860.0 / 20-Jun-22 | 4566 | View Other Patterns |
Sigachi Industries Ltd. | SIGACHI | CHEMICALS - INORGANIC | 253.75 | 233.25 / 20-Jun-22 | 267.6 / 16-Jun-22 | 45078 | View Other Patterns |
Sapphire Foods India Ltd. | SAPPHIRE | HOTELS | 1019.05 | 930.0 / 20-Jun-22 | 1074.75 / 27-Jun-22 | 150 K | View Other Patterns |
POrchid Pharma Ltd. | ORCHPHARMA | PHARMACEUTICALS | 292.55 | 268.15 / 17-Jun-22 | 308.6 / 16-Jun-22 | 2153 | View Other Patterns |
Khaitan (India) Ltd. | KHAITANLTD | TRADING | 48.3 | 42.2 / 21-Jun-22 | 50.95 / 27-Jun-22 | 2419 | View Other Patterns |
SBI Mutual Fund - SBI-ETF 10 YEAR GILT | SETF10GILT | FINANCE | 198.1 | 191.83 / 27-Jun-22 | 209.0 / 20-Jun-22 | 1735 | View Other Patterns |
Sarveshwar Foods Ltd. | SARVESHWAR | FOOD AND FOOD PROCESSING | 48.15 | 43.05 / 24-Jun-22 | 50.8 / 14-Jun-22 | 19927 | View Other Patterns |
Cineline India | CINELINE | MEDIA & ENTERTAINMENT | 137.9 | 126.6 / 20-Jun-22 | 145.5 / 15-Jun-22 | 27284 | View Other Patterns |
Hindustan Composites | HINDCOMPOS | AUTO ANCILLARIES | 265.5 | 250.1 / 20-Jun-22 | 280.15 / 14-Jun-22 | 3286 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Shriram Pistons & Rings Ltd. | SHRIPISTON | AUTO ANCILLARIES | 670.0 | 640.0 / 22-Jun-22 | 707.0 / 15-Jun-22 | 172 | View Other Patterns |
Hindware Home Innovation Ltd. | HINDWAREAP | MISCELLANEOUS | 283.15 | 263.0 / 20-Jun-22 | 298.8 / 27-Jun-22 | 73632 | View Other Patterns |
Kilitch Drugs (India) | KILITCH | PHARMACEUTICALS | 157.3 | 145.0 / 22-Jun-22 | 166.0 / 14-Jun-22 | 5057 | View Other Patterns |
Poddar Pigments Ltd. | PODDARMENT | DYES AND PIGMENTS | 252.9 | 231.8 / 20-Jun-22 | 266.9 / 14-Jun-22 | 3441 | View Other Patterns |
Salzer Electronics Ltd. | SALZERELEC | ELECTRICAL EQUIPMENT | 175.2 | 160.0 / 20-Jun-22 | 184.9 / 14-Jun-22 | 30133 | View Other Patterns |
Orbit Exports | ORBTEXP | TEXTILES - SYNTHETIC | 106.1 | 97.25 / 17-Jun-22 | 112.0 / 20-Jun-22 | 19279 | View Other Patterns |
Shree Digvijay Cement Company Ltd. | SHREDIGCEM | CEMENT AND CEMENT PRODUCTS | 58.35 | 52.1 / 20-Jun-22 | 61.6 / 16-Jun-22 | 106 K | View Other Patterns |
SBI Life Insurance Company Ltd. | SBILIFE | DIVERSIFIED | 1084.55 | 1061.45 / 23-Jun-22 | 1145.0 / 14-Jun-22 | 965 K | View Other Patterns |
Adani Transmission Ltd. | ADANITRANS | MISCELLANEOUS | 2140.55 | 2005.0 / 17-Jun-22 | 2260.0 / 21-Jun-22 | 482 K | View Other Patterns |
Jyothy Labs Ltd. | JYOTHYLAB | PERSONAL CARE | 157.15 | 145.0 / 16-Jun-22 | 165.95 / 27-Jun-22 | 496 K | View Other Patterns |
Dish TV India Limited | DISHTV | MEDIA & ENTERTAINMENT | 12.5 | 10.2 / 20-Jun-22 | 13.2 / 27-Jun-22 | 3288 K | View Other Patterns |
Prince Pipes & Fittings Ltd. | PRINCEPIPE | PLASTIC AND PLASTIC PRODUCTS | 581.9 | 549.3 / 20-Jun-22 | 614.5 / 14-Jun-22 | 152 K | View Other Patterns |
Next Mediaworks Ltd. | NEXTMEDIA | PRINTING AND PUBLISHING | 5.35 | 4.75 / 20-Jun-22 | 5.65 / 22-Jun-22 | 4900 | View Other Patterns |
Refex Industries | REFEX | CHEMICALS - ORGANIC | 114.8 | 98.45 / 20-Jun-22 | 121.25 / 27-Jun-22 | 42641 | View Other Patterns |
Southern Petrochemicals Industries Corporation Ltd. | SPIC | FERTILISERS | 48.9 | 40.75 / 20-Jun-22 | 51.65 / 16-Jun-22 | 1095 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Maharashtra Seamless Ltd. | MAHSEAMLES | STEEL AND STEEL PRODUCTS | 613.35 | 547.5 / 20-Jun-22 | 647.9 / 16-Jun-22 | 229 K | View Other Patterns |
Jagran Prakashan Ltd. | JAGRAN | PRINTING AND PUBLISHING | 49.7 | 47.1 / 14-Jun-22 | 52.5 / 16-Jun-22 | 263 K | View Other Patterns |
IndusInd Bank Ltd. | INDUSINDBK | BANKS | 823.5 | 763.2 / 23-Jun-22 | 869.95 / 14-Jun-22 | 2445 K | View Other Patterns |
eClerx Services Ltd. | ECLERX | COMPUTERS - SOFTWARE | 1993.15 | 1833.95 / 17-Jun-22 | 2105.6 / 14-Jun-22 | 41393 | View Other Patterns |
Plastiblends India | PLASTIBLEN | PLASTIC AND PLASTIC PRODUCTS | 194.05 | 178.0 / 22-Jun-22 | 205.0 / 15-Jun-22 | 8156 | View Other Patterns |
JTL Infra Ltd. | JTLINFRA | STEEL AND STEEL PRODUCTS | 204.55 | 166.0 / 24-Jun-22 | 216.1 / 14-Jun-22 | 105 K | View Other Patterns |
Thomas Cook (India) Ltd. | THOMASCOOK | TRAVEL AND TRANSPORT | 60.15 | 54.2 / 20-Jun-22 | 63.55 / 14-Jun-22 | 369 K | View Other Patterns |
Bharat Heavy Electricals Ltd. | BHEL | ELECTRICAL EQUIPMENT | 45.95 | 41.4 / 20-Jun-22 | 48.55 / 14-Jun-22 | 16214 K | View Other Patterns |
Edelweiss Financial Services Ltd. | EDELWEISS | FINANCIAL INSTITUTION | 52.9 | 49.4 / 20-Jun-22 | 55.9 / 21-Jun-22 | 818 K | View Other Patterns |
Tega Industries Ltd. | TEGA | ENGINEERING | 449.75 | 441.0 / 24-Jun-22 | 475.3 / 16-Jun-22 | 71659 | View Other Patterns |
IL&FS Transportation Networks Ltd. | IL&FSTRANS | TRAVEL AND TRANSPORT | 4.4 | 3.9 / 23-Jun-22 | 4.65 / 17-Jun-22 | 53328 | View Other Patterns |
Aditya Birla Capital Ltd. | ABCAPITAL | FINANCE | 92.3 | 85.6 / 20-Jun-22 | 97.55 / 16-Jun-22 | 2303 K | View Other Patterns |
Ramco Systems Ltd. | RAMCOSYS | COMPUTERS - SOFTWARE | 296.05 | 222.95 / 14-Jun-22 | 312.9 / 22-Jun-22 | 388 K | View Other Patterns |
Petronet LNG Ltd. | PETRONET | GAS | 208.15 | 195.4 / 20-Jun-22 | 220.0 / 14-Jun-22 | 2068 K | View Other Patterns |
KCP Sugar Ind Corp | KCPSUGIND | SUGAR | 21.05 | 18.5 / 20-Jun-22 | 22.25 / 15-Jun-22 | 371 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Vesuvius India Ltd. | VESUVIUS | REFRACTORIES | 1021.4 | 1005.05 / 17-Jun-22 | 1079.7 / 15-Jun-22 | 11483 | View Other Patterns |
Tata Steel Long Products Ltd. | TATASTLLP | STEEL AND STEEL PRODUCTS | 588.3 | 534.0 / 20-Jun-22 | 621.9 / 14-Jun-22 | 32175 | View Other Patterns |
HPL Electric & Power | HPL | ELECTRICAL EQUIPMENT | 57.75 | 50.8 / 20-Jun-22 | 61.05 / 14-Jun-22 | 145 K | View Other Patterns |
TGB Banquets and Hotels | TGBHOTELS | HOTELS | 8.75 | 8.0 / 24-Jun-22 | 9.25 / 15-Jun-22 | 8023 | View Other Patterns |
Jeena Sikho Lifecare Ltd. | JSLL | PHARMACEUTICALS | 140.0 | 133.5 / 20-Jun-22 | 148.0 / 16-Jun-22 | 18318 | View Other Patterns |
Rites Ltd. | RITES | DIVERSIFIED | 228.9 | 226.2 / 20-Jun-22 | 242.0 / 16-Jun-22 | 131 K | View Other Patterns |
Country Condos | COUNCODOS | PHARMACEUTICALS | 4.35 | 3.3 / 20-Jun-22 | 4.6 / 23-Jun-22 | 142 K | View Other Patterns |
Genus Paper & Boards Ltd. | GENUSPAPER | PAPER AND PAPER PRODUCTS | 15.65 | 13.05 / 21-Jun-22 | 16.55 / 14-Jun-22 | 165 K | View Other Patterns |
Sarda Energy and Minerals | SARDAEN | STEEL AND STEEL PRODUCTS | 812.9 | 700.0 / 20-Jun-22 | 859.7 / 14-Jun-22 | 34341 | View Other Patterns |
Dhunseri Investments | DHUNINV | FINANCE | 586.15 | 558.8 / 20-Jun-22 | 619.95 / 14-Jun-22 | 1467 | View Other Patterns |
Capital Trust Ltd. | CAPTRUST | FINANCE | 98.8 | 87.0 / 20-Jun-22 | 104.5 / 14-Jun-22 | 15492 | View Other Patterns |
ICICI Securities Ltd. | ISEC | MISCELLANEOUS | 434.85 | 417.1 / 17-Jun-22 | 460.0 / 16-Jun-22 | 430 K | View Other Patterns |
Empyrean Cashews Ltd. | KRISHIVAL | FOOD AND FOOD PROCESSING | 277.9 | 241.6 / 15-Jun-22 | 294.0 / 20-Jun-22 | 28090 | View Other Patterns |
Mold-Tek Packaging | MOLDTKPAC | PLASTIC AND PLASTIC PRODUCTS | 708.8 | 675.0 / 20-Jun-22 | 749.95 / 21-Jun-22 | 69728 | View Other Patterns |
Rolta India Ltd. | ROLTA | COMPUTERS - SOFTWARE | 4.3 | 3.95 / 23-Jun-22 | 4.55 / 16-Jun-22 | 290 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Alphageo (India) | ALPHAGEO | OIL EXPLORATION/PRODUCTION | 279.45 | 243.5 / 20-Jun-22 | 295.7 / 14-Jun-22 | 18913 | View Other Patterns |
Bayer CropScience Ltd. | BAYERCROP | PESTICIDES AND AGROCHEMICALS | 4950.75 | 4696.0 / 20-Jun-22 | 5239.0 / 15-Jun-22 | 15567 | View Other Patterns |
Indian Railway Finance Corporation Ltd. | IRFC | FINANCE | 19.75 | 19.3 / 20-Jun-22 | 20.9 / 14-Jun-22 | 3738 K | View Other Patterns |
MPS Ltd | MPSLTD | PRINTING AND PUBLISHING | 698.3 | 650.9 / 17-Jun-22 | 739.0 / 14-Jun-22 | 22120 | View Other Patterns |
MOIL Ltd. | MOIL | MINING | 143.85 | 137.3 / 20-Jun-22 | 152.25 / 14-Jun-22 | 140 K | View Other Patterns |
Linc Ltd. | LINC | MISCELLANEOUS | 254.0 | 230.2 / 20-Jun-22 | 268.85 / 14-Jun-22 | 2429 | View Other Patterns |
Simplex Infrastructures Ltd. | SIMPLEXINF | CONSTRUCTION | 60.45 | 50.6 / 21-Jun-22 | 64.0 / 14-Jun-22 | 59230 | View Other Patterns |
Associated Alcohols & Breweries Ltd. | ASALCBR | BREW/DISTILLERIES | 438.05 | 415.35 / 21-Jun-22 | 463.8 / 14-Jun-22 | 31958 | View Other Patterns |
Gujarat Sidhee Cement | GSCLCEMENT | CEMENT AND CEMENT PRODUCTS | 33.15 | 25.3 / 20-Jun-22 | 35.1 / 14-Jun-22 | 85710 | View Other Patterns |
SANWARIA AGRO OILS L | SANWARIA | VANASPATI OIL | 0.85 | 0.8 / 24-Jun-22 | 0.9 / 27-Jun-22 | 858 K | View Other Patterns |
Greenply Industries | GREENPLY | MISCELLANEOUS | 173.7 | 168.95 / 23-Jun-22 | 183.95 / 16-Jun-22 | 101 K | View Other Patterns |
Tarsons Products Ltd. | TARSONS | Hospitals & Medical Services | 695.85 | 666.05 / 17-Jun-22 | 736.95 / 15-Jun-22 | 72342 | View Other Patterns |
Bharat Gears | BHARATGEAR | AUTO ANCILLARIES | 140.4 | 120.5 / 15-Jun-22 | 148.7 / 16-Jun-22 | 37628 | View Other Patterns |
Gujarat Industries Power Co. Ltd. | GIPCL | POWER | 76.05 | 70.45 / 20-Jun-22 | 80.55 / 16-Jun-22 | 217 K | View Other Patterns |
V-Marc India Ltd. | VMARCIND | CABLES - TELECOM | 32.1 | 31.0 / 14-Jun-22 | 34.0 / 17-Jun-22 | 5590 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
ARSS Infrastructure Projects | ARSSINFRA | CONSTRUCTION | 22.8 | 21.5 / 17-Jun-22 | 24.15 / 23-Jun-22 | 6996 | View Other Patterns |
DB (International) Stock Brokers | DBSTOCKBRO | FINANCE | 21.1 | 18.3 / 17-Jun-22 | 22.35 / 27-Jun-22 | 4970 | View Other Patterns |
Kennametal India Ltd. | KENNAMET | METALS | 1835.5 | 1675.1 / 20-Jun-22 | 1945.0 / 15-Jun-22 | 6681 | View Other Patterns |
HDFC Asset Management Company Ltd. | HDFCAMC | FINANCE | 1757.95 | 1713.1 / 17-Jun-22 | 1863.05 / 21-Jun-22 | 851 K | View Other Patterns |
Digicontent Ltd. | DGCONTENT | MEDIA & ENTERTAINMENT | 15.05 | 13.2 / 14-Jun-22 | 15.95 / 22-Jun-22 | 40662 | View Other Patterns |
Hathway Cable & Datacom Ltd. | HATHWAY | MEDIA & ENTERTAINMENT | 16.7 | 15.8 / 20-Jun-22 | 17.7 / 14-Jun-22 | 1194 K | View Other Patterns |
Arihant Superstructures Ltd. | ARIHANTSUP | CONSTRUCTION | 131.8 | 100.05 / 17-Jun-22 | 139.7 / 27-Jun-22 | 115 K | View Other Patterns |
Sejal Glass Ltd. | SEJALLTD | Glass, Glass Product | 250.0 | 224.0 / 22-Jun-22 | 265.0 / 16-Jun-22 | 2133 | View Other Patterns |
Hisar Metal Industries Ltd. | HISARMETAL | STEEL AND STEEL PRODUCTS | 119.15 | 94.85 / 16-Jun-22 | 126.3 / 27-Jun-22 | 47567 | View Other Patterns |
IMP Powers | INDLMETER | ELECTRICAL EQUIPMENT | 11.65 | 10.6 / 23-Jun-22 | 12.35 / 16-Jun-22 | 6536 | View Other Patterns |
Aditya Birla Money | BIRLAMONEY | FINANCE | 54.7 | 47.35 / 20-Jun-22 | 58.0 / 23-Jun-22 | 48012 | View Other Patterns |
Madras Fertilizers | MADRASFERT | FERTILISERS | 43.85 | 36.35 / 20-Jun-22 | 46.5 / 16-Jun-22 | 416 K | View Other Patterns |
Engineers India Ltd. | ENGINERSIN | ENGINEERING | 57.8 | 56.0 / 20-Jun-22 | 61.3 / 15-Jun-22 | 1314 K | View Other Patterns |
N R Agarwal Industries Ltd. | NRAIL | PAPER AND PAPER PRODUCTS | 226.15 | 200.2 / 20-Jun-22 | 239.85 / 17-Jun-22 | 6416 | View Other Patterns |
Hitachi Energy India Ltd. | POWERINDIA | ELECTRICAL EQUIPMENT | 3157.3 | 2851.0 / 20-Jun-22 | 3348.65 / 15-Jun-22 | 38367 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Super Spinning Mills | SUPERSPIN | TEXTILE PRODUCTS | 9.9 | 8.35 / 21-Jun-22 | 10.5 / 14-Jun-22 | 25297 | View Other Patterns |
Ahluwalia Contracts (India) Ltd. | AHLUCONT | CONSTRUCTION | 400.55 | 370.9 / 20-Jun-22 | 424.9 / 14-Jun-22 | 28115 | View Other Patterns |
Lakshmi Precision Screws | LAKPRE | FASTNERS | 5.75 | 5.6 / 16-Jun-22 | 6.1 / 21-Jun-22 | 1476 | View Other Patterns |
Jindal Saw Ltd. | JINDALSAW | STEEL AND STEEL PRODUCTS | 79.6 | 75.05 / 20-Jun-22 | 84.45 / 14-Jun-22 | 554 K | View Other Patterns |
Ashima | ASHIMASYN | TEXTILE PRODUCTS | 12.25 | 10.4 / 20-Jun-22 | 13.0 / 16-Jun-22 | 53899 | View Other Patterns |
Indo Borax & Chemicals Ltd. | INDOBORAX | CHEMICALS - INORGANIC | 107.65 | 95.1 / 21-Jun-22 | 114.25 / 15-Jun-22 | 52444 | View Other Patterns |
3P Land Holdings Ltd. | 3PLAND | PAPER AND PAPER PRODUCTS | 13.85 | 13.15 / 21-Jun-22 | 14.7 / 24-Jun-22 | 4699 | View Other Patterns |
NURECA Ltd. | NURECA | PHARMACEUTICALS | 1001.45 | 940.0 / 20-Jun-22 | 1063.05 / 16-Jun-22 | 18621 | View Other Patterns |
Mirc Electronics Ltd. | MIRCELECTR | CONSUMER DURABLES | 13.0 | 11.2 / 21-Jun-22 | 13.8 / 27-Jun-22 | 294 K | View Other Patterns |
Damodar Industries | DAMODARIND | TEXTILE PRODUCTS | 43.05 | 36.55 / 20-Jun-22 | 45.7 / 14-Jun-22 | 17262 | View Other Patterns |
Zota Health Care Ltd. | ZOTA | PHARMACEUTICALS | 269.65 | 224.95 / 20-Jun-22 | 286.3 / 27-Jun-22 | 18295 | View Other Patterns |
CARE Ratings Ltd. | CARERATING | MISCELLANEOUS | 418.15 | 406.0 / 20-Jun-22 | 444.0 / 16-Jun-22 | 43599 | View Other Patterns |
Kotak Nifty Alpha 50 ETF | KOTAKALPHA | ETF | 26.19 | 24.36 / 20-Jun-22 | 27.81 / 14-Jun-22 | 413 K | View Other Patterns |
Vedant Fashions Ltd. | MANYAVAR | TEXTILE PRODUCTS | 979.45 | 937.4 / 22-Jun-22 | 1040.1 / 23-Jun-22 | 116 K | View Other Patterns |
Ashapura Minechem Ltd | ASHAPURMIN | MINING | 100.75 | 90.0 / 20-Jun-22 | 107.0 / 27-Jun-22 | 174 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Nifty Oil And Gas | NIFTY_OIL_GAS | INDEX | 7376.8 | 7007.65 / 20-Jun-22 | 7834.55 / 14-Jun-22 | 0 | View Other Patterns |
Intrasoft Technologies | ISFT | MISCELLANEOUS | 161.85 | 145.4 / 20-Jun-22 | 171.9 / 15-Jun-22 | 22757 | View Other Patterns |
Antony Waste Handling Cell Ltd. | AWHCL | MISCELLANEOUS | 273.65 | 254.45 / 20-Jun-22 | 290.65 / 15-Jun-22 | 191 K | View Other Patterns |
North Eastern Carrying Corporation Ltd. | NECCLTD | MISCELLANEOUS | 26.5 | 23.1 / 22-Jun-22 | 28.15 / 27-Jun-22 | 121 K | View Other Patterns |
Arvind Ltd. | ARVIND | TEXTILE PRODUCTS | 91.3 | 81.95 / 20-Jun-22 | 97.0 / 14-Jun-22 | 887 K | View Other Patterns |
Rane Engine Valves | RANEENGINE | AUTO ANCILLARIES | 232.9 | 210.0 / 14-Jun-22 | 247.45 / 23-Jun-22 | 4445 | View Other Patterns |
Oberoi Realty Ltd. | OBEROIRLTY | CONSTRUCTION | 753.9 | 725.95 / 20-Jun-22 | 801.0 / 14-Jun-22 | 771 K | View Other Patterns |
Nifty PSE | NIFTY_PSE | INDEX | 3795.75 | 3602.2 / 20-Jun-22 | 4032.9 / 14-Jun-22 | 0 | View Other Patterns |
Ravinder Heights Ltd. | RVHL | CONSTRUCTION | 20.0 | 18.0 / 23-Jun-22 | 21.25 / 14-Jun-22 | 10372 | View Other Patterns |
Sri Adhikari Brothers Television | SABTN | MEDIA & ENTERTAINMENT | 1.6 | 1.35 / 14-Jun-22 | 1.7 / 27-Jun-22 | 2606 | View Other Patterns |
Vaishali Pharma Ltd. | VAISHALI | PHARMACEUTICALS | 82.25 | 72.5 / 20-Jun-22 | 87.4 / 24-Jun-22 | 60078 | View Other Patterns |
AstraZenca Pharma India Ltd. | ASTRAZEN | PHARMACEUTICALS | 2729.1 | 2654.9 / 20-Jun-22 | 2900.0 / 15-Jun-22 | 22239 | View Other Patterns |
Biocon Ltd. | BIOCON | PHARMACEUTICALS | 319.95 | 309.45 / 20-Jun-22 | 340.0 / 24-Jun-22 | 2514 K | View Other Patterns |
Aster DM Healthcare Ltd. | ASTERDM | DIVERSIFIED | 176.9 | 168.25 / 20-Jun-22 | 188.0 / 15-Jun-22 | 418 K | View Other Patterns |
Indian Hume Pipe Company | INDIANHUME | CEMENT AND CEMENT PRODUCTS | 145.0 | 135.1 / 20-Jun-22 | 154.1 / 14-Jun-22 | 23082 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Repro India | REPRO | PRINTING AND PUBLISHING | 374.45 | 353.8 / 16-Jun-22 | 398.0 / 22-Jun-22 | 2723 | View Other Patterns |
Akshar Spintex Ltd. | AKSHAR | TEXTILES - COTTON | 80.85 | 71.55 / 15-Jun-22 | 85.95 / 27-Jun-22 | 52733 | View Other Patterns |
Avadh Sugar & Energy Ltd. | AVADHSUGAR | SUGAR | 533.35 | 468.1 / 20-Jun-22 | 567.0 / 15-Jun-22 | 108 K | View Other Patterns |
Liberty Shoes Ltd. | LIBERTSHOE | LEATHER AND LEATHER PRODUCTS | 141.5 | 125.55 / 20-Jun-22 | 150.45 / 15-Jun-22 | 66117 | View Other Patterns |
Kothari Sugars and Chemicals | KOTARISUG | SUGAR | 33.2 | 27.75 / 20-Jun-22 | 35.3 / 14-Jun-22 | 206 K | View Other Patterns |
Advanced Enzyme Technologies | ADVENZYMES | PHARMACEUTICALS | 275.7 | 264.1 / 21-Jun-22 | 293.15 / 15-Jun-22 | 78699 | View Other Patterns |
RPP Infra Projects | RPPINFRA | CONSTRUCTION | 34.7 | 29.5 / 20-Jun-22 | 36.9 / 16-Jun-22 | 63638 | View Other Patterns |
VST Tillers Tractors | VSTTILLERS | AUTOMOBILES - 4 WHEELERS | 2564.35 | 2450.0 / 20-Jun-22 | 2727.0 / 14-Jun-22 | 8003 | View Other Patterns |
Deepak Nitrite | DEEPAKNTR | CHEMICALS - ORGANIC | 1814.25 | 1735.65 / 20-Jun-22 | 1929.9 / 16-Jun-22 | 1091 K | View Other Patterns |
Setubandhan Infrastructure Ltd. | SETUINFRA | CONSTRUCTION | 2.35 | 2.1 / 23-Jun-22 | 2.5 / 16-Jun-22 | 104 K | View Other Patterns |
Garware Technical Fibres Ltd. | GARFIBRES | TEXTILE PRODUCTS | 2918.6 | 2820.0 / 21-Jun-22 | 3105.0 / 16-Jun-22 | 10992 | View Other Patterns |
EIH Ltd. | EIHOTEL | HOTELS | 125.15 | 120.25 / 20-Jun-22 | 133.15 / 16-Jun-22 | 252 K | View Other Patterns |
Foods & Inns Ltd. | FOODSIN | FOOD AND FOOD PROCESSING | 70.15 | 61.35 / 14-Jun-22 | 74.65 / 17-Jun-22 | 21519 | View Other Patterns |
Electrosteel Castings Ltd. | ELECTCAST | CASTINGS/FORGINGS | 31.85 | 26.5 / 20-Jun-22 | 33.9 / 27-Jun-22 | 666 K | View Other Patterns |
Jammu & Kashmir Bank Ltd. | J&KBANK | BANKS | 25.6 | 23.8 / 20-Jun-22 | 27.25 / 15-Jun-22 | 821 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Digjam Ltd. | DIGJAMLMTD | TEXTILES - COTTON | 120.95 | 105.15 / 21-Jun-22 | 128.75 / 15-Jun-22 | 1574 | View Other Patterns |
Hindustan Foods Ltd. | HNDFDS | FOOD AND FOOD PROCESSING | 1725.55 | 1648.3 / 21-Jun-22 | 1836.85 / 16-Jun-22 | 4367 | View Other Patterns |
AJR Infra and Tolling Ltd. | AJRINFRA | CONSTRUCTION | 1.55 | 1.4 / 24-Jun-22 | 1.65 / 16-Jun-22 | 606 K | View Other Patterns |
India Nippon Electricals | INDNIPPON | AUTO ANCILLARIES | 362.05 | 319.7 / 20-Jun-22 | 385.45 / 15-Jun-22 | 17605 | View Other Patterns |
Chemfab Alkalis Ltd. | CHEMFAB | CHEMICALS - INORGANIC | 156.85 | 150.2 / 21-Jun-22 | 167.0 / 16-Jun-22 | 7790 | View Other Patterns |
Shree Rama Newsprint | RAMANEWS | PAPER AND PAPER PRODUCTS | 15.45 | 14.3 / 20-Jun-22 | 16.45 / 14-Jun-22 | 26425 | View Other Patterns |
Filatex India | FILATEX | TEXTILE PRODUCTS | 95.7 | 90.05 / 14-Jun-22 | 101.9 / 16-Jun-22 | 326 K | View Other Patterns |
Jubilant Pharmova Ltd. | JUBLPHARMA | CHEMICALS - ORGANIC | 351.65 | 318.8 / 21-Jun-22 | 374.45 / 14-Jun-22 | 96013 | View Other Patterns |
BLB Ltd. | BLBLIMITED | FINANCE | 18.5 | 14.4 / 21-Jun-22 | 19.7 / 14-Jun-22 | 38696 | View Other Patterns |
S H Kelkar & Company Ltd. | SHK | MISCELLANEOUS | 136.8 | 125.8 / 20-Jun-22 | 145.7 / 15-Jun-22 | 151 K | View Other Patterns |
Nectar Lifesciences | NECLIFE | PHARMACEUTICALS | 23.0 | 20.75 / 20-Jun-22 | 24.5 / 16-Jun-22 | 165 K | View Other Patterns |
Welspun Enterprises Ltd. | WELENT | CONSTRUCTION | 95.0 | 82.1 / 20-Jun-22 | 101.2 / 14-Jun-22 | 1069 K | View Other Patterns |
Munjal Showa Ltd. | MUNJALSHOW | AUTO ANCILLARIES | 101.85 | 94.25 / 22-Jun-22 | 108.5 / 24-Jun-22 | 38122 | View Other Patterns |
Trent Ltd. | TRENT | MISCELLANEOUS | 1049.1 | 1009.3 / 22-Jun-22 | 1117.6 / 16-Jun-22 | 635 K | View Other Patterns |
Bharat Road Network Ltd | BRNL | CONSTRUCTION | 26.8 | 23.7 / 20-Jun-22 | 28.55 / 14-Jun-22 | 28144 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | FINANCIAL INSTITUTION | 4758.05 | 4294.05 / 20-Jun-22 | 5069.15 / 15-Jun-22 | 39245 | View Other Patterns |
Paradeep Phosphates Ltd. | PARADEEP | FERTILISERS | 39.7 | 37.45 / 24-Jun-22 | 42.3 / 15-Jun-22 | 8900 K | View Other Patterns |
IFB Agro Industries | IFBAGRO | CHEMICALS - ORGANIC | 542.4 | 478.0 / 20-Jun-22 | 577.95 / 14-Jun-22 | 14513 | View Other Patterns |
Hexa Tradex | HEXATRADEX | FINANCE | 167.8 | 157.05 / 21-Jun-22 | 178.8 / 14-Jun-22 | 11957 | View Other Patterns |
Dishman Carbogen Amcis Ltd. | DCAL | MISCELLANEOUS | 117.95 | 97.4 / 20-Jun-22 | 125.7 / 14-Jun-22 | 464 K | View Other Patterns |
Responsive Industries | RESPONIND | PLASTIC AND PLASTIC PRODUCTS | 124.0 | 104.3 / 21-Jun-22 | 132.15 / 23-Jun-22 | 95387 | View Other Patterns |
Kanoria Chemicals and Industries | KANORICHEM | CHEMICALS - ORGANIC | 109.5 | 104.2 / 20-Jun-22 | 116.7 / 16-Jun-22 | 11973 | View Other Patterns |
5Paisa Capital Ltd. | 5PAISA | MISCELLANEOUS | 292.75 | 267.6 / 20-Jun-22 | 312.0 / 14-Jun-22 | 14025 | View Other Patterns |
Jai Corp Ltd. | JAICORPLTD | STEEL AND STEEL PRODUCTS | 107.9 | 95.85 / 20-Jun-22 | 115.0 / 15-Jun-22 | 1763 K | View Other Patterns |
Metalyst Forgings Ltd. | METALFORGE | CASTINGS/FORGINGS | 4.55 | 4.2 / 20-Jun-22 | 4.85 / 15-Jun-22 | 8107 | View Other Patterns |
Mahalaxmi Rubtech Ltd. | MHLXMIRU | TEXTILE PRODUCTS | 118.2 | 103.25 / 20-Jun-22 | 126.0 / 21-Jun-22 | 4289 | View Other Patterns |
Bliss GVS Pharma Ltd. | BLISSGVS | MISCELLANEOUS | 74.95 | 71.35 / 20-Jun-22 | 79.9 / 14-Jun-22 | 207 K | View Other Patterns |
DEN Networks Ltd. | DEN | MEDIA & ENTERTAINMENT | 33.3 | 30.65 / 20-Jun-22 | 35.5 / 16-Jun-22 | 433 K | View Other Patterns |
Indigo Paints Ltd. | INDIGOPNTS | PAINTS | 1429.85 | 1380.0 / 22-Jun-22 | 1524.5 / 14-Jun-22 | 25127 | View Other Patterns |
TVS Electronics | TVSELECT | COMPUTERS - HARDWARE | 194.1 | 166.2 / 20-Jun-22 | 206.95 / 14-Jun-22 | 40461 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
India Tourism Development Corporation Ltd. | ITDC | HOTELS | 298.25 | 261.65 / 20-Jun-22 | 318.0 / 16-Jun-22 | 18960 | View Other Patterns |
Meghmani Finechem Ltd. | MFL | CHEMICALS - ORGANIC | 1266.3 | 1182.4 / 20-Jun-22 | 1350.25 / 14-Jun-22 | 220 K | View Other Patterns |
GTL Ltd. | GTL | TELECOMMUNICATION - SERVICES | 9.05 | 8.0 / 16-Jun-22 | 9.65 / 16-Jun-22 | 629 K | View Other Patterns |
Graphite India Ltd. | GRAPHITE | ELECTRODES | 389.75 | 350.0 / 20-Jun-22 | 415.6 / 16-Jun-22 | 369 K | View Other Patterns |
Oricon Enterprises Ltd. | ORICONENT | PACKAGING | 25.6 | 22.5 / 20-Jun-22 | 27.3 / 14-Jun-22 | 69529 | View Other Patterns |
JMC Projects (India) | JMCPROJECT | CONSTRUCTION | 76.8 | 71.4 / 17-Jun-22 | 81.9 / 14-Jun-22 | 61996 | View Other Patterns |
Krishna Institute of Medical Sciences Ltd. | KIMS | Hospitals & Medical Services | 1148.2 | 1113.25 / 22-Jun-22 | 1224.45 / 16-Jun-22 | 85888 | View Other Patterns |
Oriental Carbon & Chemicals Ltd | OCCL | CHEMICALS - INORGANIC | 733.25 | 725.0 / 27-Jun-22 | 782.0 / 14-Jun-22 | 5117 | View Other Patterns |
TVS Srichakra | TVSSRICHAK | TYRES | 1547.05 | 1520.05 / 24-Jun-22 | 1650.0 / 22-Jun-22 | 2443 | View Other Patterns |
Shaily Engineering Plastics Ltd. | SHAILY | PLASTIC AND PLASTIC PRODUCTS | 1818.95 | 1701.25 / 20-Jun-22 | 1940.0 / 17-Jun-22 | 2963 | View Other Patterns |
Vikas Proppant & Granite Ltd. | VIKASPROP | FOOD AND FOOD PROCESSING | 1.5 | 1.4 / 20-Jun-22 | 1.6 / 17-Jun-22 | 1678 K | View Other Patterns |
Visesh Infotechnics | VISESHINFO | COMPUTERS - SOFTWARE | 0.75 | 0.65 / 21-Jun-22 | 0.8 / 16-Jun-22 | 17354 K | View Other Patterns |
Sakthi Sugars Ltd. | SAKHTISUG | SUGAR | 16.5 | 13.7 / 20-Jun-22 | 17.6 / 14-Jun-22 | 166 K | View Other Patterns |
Indo-National | NIPPOBATRY | MISCELLANEOUS | 333.7 | 288.15 / 21-Jun-22 | 355.95 / 16-Jun-22 | 5483 | View Other Patterns |
Ramky Infrastructure | RAMKY | CONSTRUCTION | 148.45 | 123.35 / 20-Jun-22 | 158.35 / 14-Jun-22 | 49872 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Rama Steel Tubes Ltd. | RAMASTEEL | STEEL AND STEEL PRODUCTS | 384.35 | 342.95 / 14-Jun-22 | 410.0 / 20-Jun-22 | 108 K | View Other Patterns |
The Western India Plywood Ltd. | WIPL | MISCELLANEOUS | 51.55 | 51.0 / 27-Jun-22 | 55.0 / 20-Jun-22 | 767 | View Other Patterns |
Asian Hotels (West) | AHLWEST | HOTELS | 144.15 | 140.0 / 20-Jun-22 | 153.8 / 20-Jun-22 | 1061 | View Other Patterns |
Kansai Nerolac Paints Ltd. | KANSAINER | PAINTS | 377.9 | 358.15 / 22-Jun-22 | 403.25 / 16-Jun-22 | 423 K | View Other Patterns |
PUNJAB CHEM & CROP PROTECTION | PUNJABCHEM | CHEMICALS - ORGANIC | 1204.2 | 1137.2 / 21-Jun-22 | 1285.0 / 14-Jun-22 | 6982 | View Other Patterns |
NBCC (India) Ltd. | NBCC | CONSTRUCTION | 29.05 | 26.55 / 17-Jun-22 | 31.0 / 16-Jun-22 | 3632 K | View Other Patterns |
Exxaro Tiles Ltd. | EXXARO | Ceramic & Granite | 108.7 | 103.35 / 20-Jun-22 | 116.0 / 14-Jun-22 | 56902 | View Other Patterns |
Macpower CNC Machines Ltd. | MACPOWER | MISCELLANEOUS | 201.55 | 192.8 / 17-Jun-22 | 215.1 / 16-Jun-22 | 7026 | View Other Patterns |
DCW Ltd. | DCW | PETROCHEMICALS | 36.4 | 33.5 / 21-Jun-22 | 38.85 / 16-Jun-22 | 498 K | View Other Patterns |
Union Bank of India | UNIONBANK | BANKS | 34.9 | 34.3 / 23-Jun-22 | 37.25 / 17-Jun-22 | 7483 K | View Other Patterns |
Star Paper Mills | STARPAPER | PAPER AND PAPER PRODUCTS | 144.7 | 129.4 / 20-Jun-22 | 154.45 / 14-Jun-22 | 64996 | View Other Patterns |
Life Insurance Corporation of India | LICI | FINANCE | 664.8 | 650.0 / 20-Jun-22 | 709.7 / 15-Jun-22 | 3538 K | View Other Patterns |
Matrimony.com Ltd. | MATRIMONY | MISCELLANEOUS | 822.4 | 750.0 / 20-Jun-22 | 877.95 / 22-Jun-22 | 53894 | View Other Patterns |
Wipro Ltd. | WIPRO | COMPUTERS - SOFTWARE | 424.9 | 402.05 / 17-Jun-22 | 453.7 / 14-Jun-22 | 7801 K | View Other Patterns |
GE T&D India Ltd. | GET&D | ELECTRICAL EQUIPMENT | 99.4 | 88.0 / 20-Jun-22 | 106.15 / 14-Jun-22 | 38148 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Cubex Tubings | CUBEXTUB | METALS | 25.0 | 22.2 / 23-Jun-22 | 26.7 / 16-Jun-22 | 13959 | View Other Patterns |
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETF | MON100 | FINANCE | 94.45 | 87.45 / 23-Jun-22 | 100.9 / 14-Jun-22 | 455 K | View Other Patterns |
TPL Plastech Ltd. | TPLPLASTEH | PLASTIC AND PLASTIC PRODUCTS | 133.95 | 117.15 / 22-Jun-22 | 143.1 / 16-Jun-22 | 10599 | View Other Patterns |
Ganga Forging Ltd. | GANGAFORGE | MISCELLANEOUS | 5.85 | 5.3 / 21-Jun-22 | 6.25 / 16-Jun-22 | 114 K | View Other Patterns |
Coal India Ltd | COALINDIA | MINING | 182.05 | 174.75 / 20-Jun-22 | 194.5 / 14-Jun-22 | 13648 K | View Other Patterns |
Windsor Machines | WINDMACHIN | ENGINEERING | 32.8 | 28.6 / 20-Jun-22 | 35.05 / 14-Jun-22 | 63379 | View Other Patterns |
Ritco Logistics Ltd. | RITCO | TRAVEL AND TRANSPORT | 134.1 | 112.45 / 20-Jun-22 | 143.3 / 14-Jun-22 | 38047 | View Other Patterns |
Elgi Equipments Ltd. | ELGIEQUIP | COMPRESSORS / PUMPS | 389.65 | 351.0 / 20-Jun-22 | 416.4 / 14-Jun-22 | 474 K | View Other Patterns |
Deccan Cements | DECCANCE | CEMENT AND CEMENT PRODUCTS | 440.8 | 420.0 / 20-Jun-22 | 471.15 / 16-Jun-22 | 6573 | View Other Patterns |
Godrej Industries Ltd. | GODREJIND | CHEMICALS - INORGANIC | 428.95 | 405.0 / 20-Jun-22 | 458.65 / 14-Jun-22 | 226 K | View Other Patterns |
Parag Milk Foods Ltd. | PARAGMILK | FOOD AND FOOD PROCESSING | 77.95 | 69.05 / 23-Jun-22 | 83.35 / 14-Jun-22 | 225 K | View Other Patterns |
NIFTY Alpha 50 | NIFTY_ALPHA_50 | INDEX | 26637.3 | 24890.1 / 20-Jun-22 | 28490.8 / 14-Jun-22 | 0 | View Other Patterns |
D-Link (India) Ltd. | DLINKINDIA | MISCELLANEOUS | 119.25 | 105.05 / 20-Jun-22 | 127.55 / 14-Jun-22 | 73878 | View Other Patterns |
GP Petroleums Ltd | GULFPETRO | PETROCHEMICALS | 44.5 | 39.4 / 20-Jun-22 | 47.6 / 14-Jun-22 | 76237 | View Other Patterns |
Capacit'e Infraprojects Ltd. | CAPACITE | CONSTRUCTION | 109.8 | 98.2 / 20-Jun-22 | 117.45 / 14-Jun-22 | 128 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
NRB Industrial Bearings | NIBL | BEARINGS | 19.95 | 18.25 / 23-Jun-22 | 21.35 / 16-Jun-22 | 10739 | View Other Patterns |
HOV Services | HOVS | COMPUTERS - SOFTWARE | 47.7 | 41.0 / 21-Jun-22 | 51.05 / 16-Jun-22 | 16552 | View Other Patterns |
Nupur Recyclers Ltd. | NRL | TRADING | 192.0 | 177.0 / 17-Jun-22 | 205.5 / 16-Jun-22 | 36800 | View Other Patterns |
Craftsman Automation Ltd. | CRAFTSMAN | AUTO ANCILLARIES | 2195.45 | 2026.6 / 20-Jun-22 | 2350.0 / 16-Jun-22 | 37791 | View Other Patterns |
Steel City Securities Ltd. | STEELCITY | MISCELLANEOUS | 53.25 | 50.3 / 24-Jun-22 | 57.0 / 17-Jun-22 | 12137 | View Other Patterns |
Biofil Chemicals & Pharmaceuticals Ltd. | BIOFILCHEM | PHARMACEUTICALS | 53.15 | 39.6 / 20-Jun-22 | 56.9 / 22-Jun-22 | 52987 | View Other Patterns |
Tata Elxsi Ltd. | TATAELXSI | COMPUTERS - HARDWARE | 7991.6 | 7123.0 / 21-Jun-22 | 8555.5 / 14-Jun-22 | 705 K | View Other Patterns |
RSWM | RSWM | TEXTILE PRODUCTS | 363.35 | 330.55 / 20-Jun-22 | 389.0 / 14-Jun-22 | 106 K | View Other Patterns |
Advani Hotels and Resorts (India) | ADVANIHOTR | HOTELS | 67.2 | 60.75 / 20-Jun-22 | 71.95 / 16-Jun-22 | 22176 | View Other Patterns |
Cyient Ltd. | CYIENT | COMPUTERS - SOFTWARE | 792.0 | 744.45 / 17-Jun-22 | 848.0 / 22-Jun-22 | 189 K | View Other Patterns |
P.E. Analytics Ltd. | PROPEQUITY | COMPUTERS - SOFTWARE | 141.95 | 135.0 / 23-Jun-22 | 152.0 / 14-Jun-22 | 10418 | View Other Patterns |
Vardhman Holdings | VHL | TEXTILE PRODUCTS | 2778.2 | 2600.05 / 22-Jun-22 | 2974.95 / 16-Jun-22 | 492 | View Other Patterns |
Gateway Distriparks Ltd. | GATEWAY | TRAVEL AND TRANSPORT | 67.7 | 64.2 / 20-Jun-22 | 72.5 / 16-Jun-22 | 532 K | View Other Patterns |
Globe Textiles India Ltd. | GLOBE | TEXTILE PRODUCTS | 7.05 | 6.15 / 20-Jun-22 | 7.55 / 27-Jun-22 | 1511 K | View Other Patterns |
Elgi Rubber Company | ELGIRUBCO | TYRES | 30.3 | 27.05 / 21-Jun-22 | 32.45 / 14-Jun-22 | 7982 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
SANGHVI MOV | SANGHVIMOV | ENGINEERING | 204.55 | 194.0 / 20-Jun-22 | 219.1 / 16-Jun-22 | 114 K | View Other Patterns |
Tasty Bite Eatables Ltd. | TASTYBITE | FOOD AND FOOD PROCESSING | 8619.25 | 8050.0 / 20-Jun-22 | 9233.95 / 15-Jun-22 | 910 | View Other Patterns |
Prakash Steelage | PRAKASHSTL | STEEL AND STEEL PRODUCTS | 4.9 | 4.7 / 20-Jun-22 | 5.25 / 20-Jun-22 | 966 K | View Other Patterns |
Sintex Plastics Technology Ltd. | SPTL | PLASTIC AND PLASTIC PRODUCTS | 5.6 | 4.6 / 21-Jun-22 | 6.0 / 16-Jun-22 | 1323 K | View Other Patterns |
Mas Financial Services Ltd. | MASFIN | FINANCE | 500.9 | 487.9 / 23-Jun-22 | 536.75 / 16-Jun-22 | 45440 | View Other Patterns |
Goldman Sachs Nifty Junior Exchange Traded Scheme | JUNIORBEES | FINANCE | 389.98 | 368.0 / 21-Jun-22 | 417.9 / 16-Jun-22 | 131 K | View Other Patterns |
Avro India Ltd. | AVROIND | MISCELLANEOUS | 125.5 | 113.0 / 17-Jun-22 | 134.5 / 24-Jun-22 | 10637 | View Other Patterns |
Share India Securities Ltd. | SHAREINDIA | FINANCE | 1119.6 | 1022.5 / 20-Jun-22 | 1199.9 / 16-Jun-22 | 38382 | View Other Patterns |
GIC Housing Finance Ltd. | GICHSGFIN | FINANCE - HOUSING | 121.2 | 107.5 / 17-Jun-22 | 129.9 / 16-Jun-22 | 66927 | View Other Patterns |
Murudeshwar Ceramics | MURUDCERA | Ceramic & Granite | 23.65 | 20.45 / 20-Jun-22 | 25.35 / 14-Jun-22 | 66270 | View Other Patterns |
Reliance Industries Ltd. | RELIANCE | REFINERIES | 2492.65 | 2445.0 / 23-Jun-22 | 2671.85 / 14-Jun-22 | 8323 K | View Other Patterns |
India Motor Parts and Accessories | IMPAL | TRADING | 767.15 | 760.0 / 27-Jun-22 | 822.4 / 21-Jun-22 | 1640 | View Other Patterns |
Bhansali Engineering Polymers Ltd. | BEPL | PETROCHEMICALS | 105.5 | 98.0 / 21-Jun-22 | 113.1 / 16-Jun-22 | 219 K | View Other Patterns |
Canara Bank | CANBK | BANKS | 187.7 | 171.75 / 20-Jun-22 | 201.25 / 14-Jun-22 | 8335 K | View Other Patterns |
SIS Ltd. | SIS | MISCELLANEOUS | 452.3 | 434.9 / 14-Jun-22 | 485.0 / 27-Jun-22 | 86432 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Genus Power Infrastructures Ltd. | GENUSPOWER | ELECTRICAL EQUIPMENT | 76.75 | 66.05 / 20-Jun-22 | 82.3 / 14-Jun-22 | 669 K | View Other Patterns |
PBA Infrastructure | PBAINFRA | CONSTRUCTION | 13.1 | 9.8 / 14-Jun-22 | 14.05 / 17-Jun-22 | 21528 | View Other Patterns |
IRIS Clothings Ltd. | IRISDOREME | MISCELLANEOUS | 209.5 | 195.0 / 20-Jun-22 | 224.7 / 16-Jun-22 | 25921 | View Other Patterns |
IFCI Ltd. | IFCI | FINANCIAL INSTITUTION | 8.95 | 8.25 / 20-Jun-22 | 9.6 / 16-Jun-22 | 2727 K | View Other Patterns |
Raj Television Network Ltd. | RAJTV | MEDIA & ENTERTAINMENT | 37.15 | 34.0 / 20-Jun-22 | 39.85 / 16-Jun-22 | 5683 | View Other Patterns |
GE Power India Ltd. | GEPIL | POWER | 136.1 | 125.05 / 20-Jun-22 | 146.0 / 14-Jun-22 | 81674 | View Other Patterns |
Shree Renuka Sugars Ltd. | RENUKA | SUGAR | 47.4 | 39.2 / 20-Jun-22 | 50.85 / 16-Jun-22 | 21923 K | View Other Patterns |
Sandesh | SANDESH | PRINTING AND PUBLISHING | 677.7 | 650.05 / 21-Jun-22 | 727.05 / 16-Jun-22 | 1420 | View Other Patterns |
SBI Mutual Fund - SBI ETF Consumption | SBIETFCON | ETF | 68.04 | 59.7 / 27-Jun-22 | 73.0 / 14-Jun-22 | 2651 | View Other Patterns |
ICRA Ltd. | ICRA | FINANCE | 3718.7 | 3653.9 / 23-Jun-22 | 3990.0 / 14-Jun-22 | 4534 | View Other Patterns |
Madhav Copper Ltd. | MCL | METALS | 25.35 | 23.4 / 21-Jun-22 | 27.2 / 14-Jun-22 | 9760 | View Other Patterns |
D P Wires Ltd. | DPWIRES | ELECTRICAL EQUIPMENT | 288.85 | 264.15 / 20-Jun-22 | 309.95 / 16-Jun-22 | 5499 | View Other Patterns |
Nitiraj Engineers Ltd. | NITIRAJ | ENGINEERING | 68.4 | 58.7 / 17-Jun-22 | 73.4 / 16-Jun-22 | 5478 | View Other Patterns |
Mukand | MUKANDLTD | STEEL AND STEEL PRODUCTS | 106.0 | 98.0 / 20-Jun-22 | 113.75 / 16-Jun-22 | 50379 | View Other Patterns |
Ruchi Infrastructure Ltd. | RUCHINFRA | CONSTRUCTION | 8.2 | 7.55 / 23-Jun-22 | 8.8 / 16-Jun-22 | 68079 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Ruchira Papers | RUCHIRA | PAPER AND PAPER PRODUCTS | 99.05 | 85.0 / 21-Jun-22 | 106.3 / 27-Jun-22 | 92651 | View Other Patterns |
Fine Organic Industries Ltd. | FINEORG | MISCELLANEOUS | 4807.0 | 4422.5 / 20-Jun-22 | 5160.0 / 15-Jun-22 | 238 K | View Other Patterns |
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | SGBDC27VII | FINANCE | 4751.0 | 4685.0 / 21-Jun-22 | 5100.0 / 16-Jun-22 | 60 | View Other Patterns |
Urja Global Ltd. | URJA | TRADING | 12.25 | 10.3 / 20-Jun-22 | 13.15 / 14-Jun-22 | 2665 K | View Other Patterns |
Andhra Paper Ltd. | ANDHRAPAP | PAPER AND PAPER PRODUCTS | 302.8 | 282.0 / 20-Jun-22 | 325.05 / 16-Jun-22 | 32466 | View Other Patterns |
Airo Lam Ltd. | AIROLAM | MISCELLANEOUS | 62.4 | 50.4 / 22-Jun-22 | 67.0 / 23-Jun-22 | 17027 | View Other Patterns |
Supreme Industries Ltd. | SUPREMEIND | PLASTIC AND PLASTIC PRODUCTS | 1699.6 | 1666.25 / 23-Jun-22 | 1824.9 / 16-Jun-22 | 53359 | View Other Patterns |
Natco Pharma Ltd. | NATCOPHARM | PHARMACEUTICALS | 639.0 | 610.0 / 22-Jun-22 | 686.15 / 16-Jun-22 | 345 K | View Other Patterns |
Adani Total Gas Ltd. | ATGL | MISCELLANEOUS | 2289.8 | 1948.0 / 20-Jun-22 | 2458.8 / 22-Jun-22 | 556 K | View Other Patterns |
Ind-Swift Laboratories Ltd. | INDSWFTLAB | PHARMACEUTICALS | 59.6 | 57.0 / 14-Jun-22 | 64.0 / 17-Jun-22 | 66588 | View Other Patterns |
Eveready Industries | EVEREADY | MISCELLANEOUS | 294.55 | 268.35 / 20-Jun-22 | 316.4 / 16-Jun-22 | 166 K | View Other Patterns |
Aarti Drugs | AARTIDRUGS | PHARMACEUTICALS | 400.3 | 378.0 / 23-Jun-22 | 430.0 / 16-Jun-22 | 53806 | View Other Patterns |
Power Grid Corporation of India Ltd. | POWERGRID | POWER | 211.55 | 206.15 / 23-Jun-22 | 227.3 / 14-Jun-22 | 8999 K | View Other Patterns |
Dhunseri Ventures Ltd. | DVL | TEA AND COFFEE | 204.6 | 184.0 / 20-Jun-22 | 219.9 / 15-Jun-22 | 17570 | View Other Patterns |
Chaman Lal Setia Exports Ltd. | CLSEL | FOOD AND FOOD PROCESSING | 95.6 | 83.6 / 20-Jun-22 | 102.75 / 14-Jun-22 | 56550 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
ITI Ltd. | ITI | TELECOMMUNICATION - EQUIPMENT | 106.25 | 81.7 / 17-Jun-22 | 114.2 / 23-Jun-22 | 3631 K | View Other Patterns |
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETF | KOTAKIT | FINANCE | 28.82 | 26.86 / 20-Jun-22 | 30.98 / 21-Jun-22 | 50289 | View Other Patterns |
Udaipur Cement Works Ltd. | UDAICEMENT | CEMENT AND CEMENT PRODUCTS | 28.0 | 25.6 / 20-Jun-22 | 30.1 / 16-Jun-22 | 124 K | View Other Patterns |
GKW Ltd | GKWLIMITED | FASTNERS | 536.65 | 503.7 / 20-Jun-22 | 577.0 / 20-Jun-22 | 569 | View Other Patterns |
Technocraft Industries (India) | TIIL | STEEL AND STEEL PRODUCTS | 897.3 | 804.6 / 20-Jun-22 | 964.85 / 14-Jun-22 | 23453 | View Other Patterns |
Surana Telecom and Power | SURANAT&P | CABLES - TELECOM | 10.6 | 8.75 / 21-Jun-22 | 11.4 / 14-Jun-22 | 80731 | View Other Patterns |
Sudarshan Chemical Industries | SUDARSCHEM | DYES AND PIGMENTS | 438.35 | 405.65 / 17-Jun-22 | 471.5 / 16-Jun-22 | 163 K | View Other Patterns |
Shankara Building Products Ltd. | SHANKARA | MISCELLANEOUS | 677.65 | 638.0 / 23-Jun-22 | 729.0 / 14-Jun-22 | 81397 | View Other Patterns |
Smartlink Holdings Ltd. | SMARTLINK | COMPUTERS - HARDWARE | 107.8 | 96.65 / 20-Jun-22 | 116.0 / 14-Jun-22 | 8623 | View Other Patterns |
Tilak Nagar Industries Ltd. | TI | BREW/DISTILLERIES | 68.3 | 64.8 / 17-Jun-22 | 73.5 / 14-Jun-22 | 182 K | View Other Patterns |
S E Power | SEPOWER | POWER | 17.7 | 16.1 / 24-Jun-22 | 19.05 / 17-Jun-22 | 33201 | View Other Patterns |
Karma Energy | KARMAENG | MISCELLANEOUS | 23.6 | 21.45 / 24-Jun-22 | 25.4 / 16-Jun-22 | 3912 | View Other Patterns |
Jubilant Industries | JUBLINDS | MISCELLANEOUS | 376.2 | 319.75 / 20-Jun-22 | 404.9 / 16-Jun-22 | 12189 | View Other Patterns |
Rashtriya Chemicals & Fertilizers Ltd. | RCF | FERTILISERS | 79.9 | 70.6 / 20-Jun-22 | 86.0 / 16-Jun-22 | 3377 K | View Other Patterns |
Subros | SUBROS | AUTO ANCILLARIES | 312.85 | 273.05 / 17-Jun-22 | 336.75 / 24-Jun-22 | 18291 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Orient Green Power Company Ltd. | GREENPOWER | POWER | 7.85 | 6.8 / 22-Jun-22 | 8.45 / 15-Jun-22 | 4175 K | View Other Patterns |
Alok Industries Ltd. | ALOKINDS | TEXTILE PRODUCTS | 20.25 | 18.85 / 21-Jun-22 | 21.8 / 16-Jun-22 | 1767 K | View Other Patterns |
Orissa Minerals Development Company Ltd. | ORISSAMINE | MINING | 2442.85 | 2250.0 / 21-Jun-22 | 2629.95 / 14-Jun-22 | 1981 | View Other Patterns |
Deep Industries Ltd. | DEEPINDS | OIL EXPLORATION/PRODUCTION | 200.85 | 193.6 / 16-Jun-22 | 216.25 / 14-Jun-22 | 97185 | View Other Patterns |
Nifty CPSE | NIFTY_CPSE | INDEX | 2418.2 | 2308.3 / 20-Jun-22 | 2603.8 / 14-Jun-22 | 0 | View Other Patterns |
Mayur Uniquoters Ltd. | MAYURUNIQ | PLASTIC AND PLASTIC PRODUCTS | 359.9 | 350.0 / 22-Jun-22 | 387.55 / 14-Jun-22 | 68208 | View Other Patterns |
BKM Industries Ltd. | BKMINDST | MISCELLANEOUS | 1.95 | 1.8 / 23-Jun-22 | 2.1 / 14-Jun-22 | 56081 | View Other Patterns |
Tijaria Polypipes | TIJARIA | PLASTIC AND PLASTIC PRODUCTS | 5.2 | 4.95 / 21-Jun-22 | 5.6 / 15-Jun-22 | 20293 | View Other Patterns |
Zen Technologies | ZENTEC | COMPUTERS - SOFTWARE | 174.55 | 162.95 / 20-Jun-22 | 188.0 / 14-Jun-22 | 201 K | View Other Patterns |
BLS International Services Ltd. | BLS | MISCELLANEOUS | 203.0 | 186.1 / 14-Jun-22 | 218.65 / 16-Jun-22 | 2303 K | View Other Patterns |
Uma Exports Ltd. | UMAEXPORTS | TRADING | 51.85 | 49.3 / 22-Jun-22 | 55.85 / 15-Jun-22 | 437 K | View Other Patterns |
Cords Cable Industries | CORDSCABLE | CABLES - TELECOM | 52.45 | 48.75 / 20-Jun-22 | 56.5 / 15-Jun-22 | 22179 | View Other Patterns |
63 Moons Technologies Ltd. | 63MOONS | COMPUTERS - SOFTWARE | 170.25 | 141.05 / 21-Jun-22 | 183.4 / 27-Jun-22 | 69447 | View Other Patterns |
DCM Shriram Industries Ltd. | DCMSRIND | SUGAR | 78.9 | 68.2 / 20-Jun-22 | 85.0 / 16-Jun-22 | 127 K | View Other Patterns |
Aro Granite Industries | AROGRANITE | Ceramic & Granite | 39.4 | 35.0 / 20-Jun-22 | 42.45 / 14-Jun-22 | 20184 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Solara Active Pharma Sciences Ltd. | SOLARA | PHARMACEUTICALS | 375.9 | 320.0 / 20-Jun-22 | 405.0 / 24-Jun-22 | 122 K | View Other Patterns |
THE RUBY MILLS LTD | RUBYMILLS | TEXTILE PRODUCTS | 366.7 | 337.05 / 20-Jun-22 | 395.1 / 16-Jun-22 | 16615 | View Other Patterns |
Tamilnadu Petroproducts Ltd. | TNPETRO | PETROCHEMICALS | 89.05 | 79.95 / 20-Jun-22 | 95.95 / 14-Jun-22 | 443 K | View Other Patterns |
Tourism Finance Corporation of India Ltd. | TFCILTD | FINANCIAL INSTITUTION | 50.95 | 45.0 / 21-Jun-22 | 54.9 / 14-Jun-22 | 84795 | View Other Patterns |
HMT Ltd. | HMT | AUTOMOBILES - 4 WHEELERS | 23.85 | 22.0 / 22-Jun-22 | 25.7 / 15-Jun-22 | 4422 | View Other Patterns |
Surya Roshni Ltd. | SURYAROSNI | STEEL AND STEEL PRODUCTS | 369.85 | 345.15 / 20-Jun-22 | 398.6 / 16-Jun-22 | 83510 | View Other Patterns |
Pearl Global Industries | PGIL | TEXTILE PRODUCTS | 386.7 | 325.35 / 20-Jun-22 | 416.8 / 27-Jun-22 | 8810 | View Other Patterns |
Prakash Pipes Ltd. | PPL | MISCELLANEOUS | 165.55 | 148.2 / 20-Jun-22 | 178.45 / 16-Jun-22 | 93763 | View Other Patterns |
KEI Industries Ltd. | KEI | CABLES - TELECOM | 1200.45 | 1140.4 / 22-Jun-22 | 1294.0 / 14-Jun-22 | 279 K | View Other Patterns |
TARC Ltd. | TARC | CONSTRUCTION | 35.25 | 32.5 / 20-Jun-22 | 38.0 / 14-Jun-22 | 473 K | View Other Patterns |
Gillanders Arbuthnot & Co | GILLANDERS | TEA AND COFFEE | 62.15 | 55.1 / 21-Jun-22 | 67.0 / 15-Jun-22 | 5608 | View Other Patterns |
Tata Power Co. Ltd. | TATAPOWER | POWER | 208.15 | 190.0 / 20-Jun-22 | 224.4 / 14-Jun-22 | 18538 K | View Other Patterns |
Moksh Ornaments Ltd. | MOKSH | MISCELLANEOUS | 19.85 | 15.1 / 14-Jun-22 | 21.4 / 22-Jun-22 | 1117 K | View Other Patterns |
Sree Rayalaseema Hi Strength Hyp | SRHHYPOLTD | CHEMICALS - ORGANIC | 421.95 | 385.95 / 20-Jun-22 | 455.0 / 16-Jun-22 | 24989 | View Other Patterns |
DCM Nouvelle Ltd. | DCMNVL | MISCELLANEOUS | 180.8 | 140.1 / 20-Jun-22 | 195.0 / 27-Jun-22 | 32499 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Vishwaraj Sugar Industries Ltd. | VISHWARAJ | SUGAR | 16.55 | 15.0 / 20-Jun-22 | 17.85 / 16-Jun-22 | 578 K | View Other Patterns |
Delhivery Ltd. | DELHIVERY | MISCELLANEOUS | 491.4 | 456.35 / 20-Jun-22 | 530.0 / 21-Jun-22 | 1131 K | View Other Patterns |
Orient Press | ORIENTLTD | PRINTING AND PUBLISHING | 61.1 | 58.5 / 20-Jun-22 | 65.9 / 16-Jun-22 | 4693 | View Other Patterns |
GTPL Hathway Ltd. | GTPL | MEDIA & ENTERTAINMENT | 145.1 | 132.3 / 20-Jun-22 | 156.5 / 16-Jun-22 | 27517 | View Other Patterns |
Oriental Hotels Ltd. | ORIENTHOT | HOTELS | 56.55 | 52.05 / 14-Jun-22 | 61.0 / 20-Jun-22 | 99338 | View Other Patterns |
Suprajit Engineering | SUPRAJIT | AUTO ANCILLARIES | 328.1 | 303.05 / 17-Jun-22 | 353.95 / 22-Jun-22 | 189 K | View Other Patterns |
Vakrangee Ltd. | VAKRANGEE | COMPUTERS - SOFTWARE | 25.95 | 23.55 / 20-Jun-22 | 28.0 / 16-Jun-22 | 4565 K | View Other Patterns |
Prime Securities Ltd. | PRIMESECU | FINANCE | 96.15 | 83.05 / 22-Jun-22 | 103.75 / 20-Jun-22 | 45226 | View Other Patterns |
AMJ Land Holdings Ltd | AMJLAND | PAPER AND PAPER PRODUCTS | 25.3 | 24.25 / 22-Jun-22 | 27.3 / 16-Jun-22 | 18063 | View Other Patterns |
Orient Cement Ltd. | ORIENTCEM | CEMENT AND CEMENT PRODUCTS | 109.3 | 95.6 / 20-Jun-22 | 117.95 / 14-Jun-22 | 479 K | View Other Patterns |
Magnum Ventures | MAGNUM | PAPER AND PAPER PRODUCTS | 12.0 | 11.0 / 20-Jun-22 | 12.95 / 16-Jun-22 | 34910 | View Other Patterns |
Shalby Ltd. | SHALBY | Hospitals & Medical Services | 102.25 | 94.95 / 23-Jun-22 | 110.35 / 14-Jun-22 | 96666 | View Other Patterns |
National Fertilizers Ltd. | NFL | FERTILISERS | 41.65 | 38.2 / 20-Jun-22 | 44.95 / 16-Jun-22 | 1138 K | View Other Patterns |
ICICI500 Ltd. | ICICI500 | MISCELLANEOUS | 22.42 | 21.23 / 21-Jun-22 | 24.2 / 27-Jun-22 | 190 K | View Other Patterns |
E.I.D. Parry (India) Ltd. | EIDPARRY | SUGAR | 513.95 | 453.65 / 20-Jun-22 | 554.8 / 21-Jun-22 | 748 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Bedmutha Industries | BEDMUTHA | STEEL AND STEEL PRODUCTS | 73.6 | 70.7 / 23-Jun-22 | 79.45 / 14-Jun-22 | 11328 | View Other Patterns |
Rana Sugars | RANASUG | SUGAR | 26.4 | 23.0 / 20-Jun-22 | 28.5 / 16-Jun-22 | 981 K | View Other Patterns |
PTC India Ltd. | PTC | POWER | 73.45 | 71.1 / 23-Jun-22 | 79.3 / 14-Jun-22 | 648 K | View Other Patterns |
Debock Industries Ltd. | DIL | DIVERSIFIED | 48.25 | 42.85 / 20-Jun-22 | 52.1 / 22-Jun-22 | 182 K | View Other Patterns |
Subex Ltd. | SUBEXLTD | COMPUTERS - SOFTWARE | 24.4 | 18.6 / 20-Jun-22 | 26.35 / 14-Jun-22 | 3754 K | View Other Patterns |
IDFC Mutual Fund - IDFC Nifty ETF | IDFNIFTYET | FINANCE | 168.97 | 155.0 / 17-Jun-22 | 182.49 / 24-Jun-22 | 805 | View Other Patterns |
Prestige Estates Projects Ltd. | PRESTIGE | CONSTRUCTION | 398.05 | 379.0 / 20-Jun-22 | 429.9 / 15-Jun-22 | 558 K | View Other Patterns |
Bhagyanagar India Ltd. | BHAGYANGR | ELECTRICAL EQUIPMENT | 38.1 | 34.4 / 20-Jun-22 | 41.15 / 14-Jun-22 | 17423 | View Other Patterns |
Sheela Foam Ltd. | SFL | MISCELLANEOUS | 2704.2 | 2542.6 / 22-Jun-22 | 2920.7 / 27-Jun-22 | 23913 | View Other Patterns |
Art Nirman Ltd. | ARTNIRMAN | CONSTRUCTION | 62.9 | 61.1 / 27-Jun-22 | 67.95 / 15-Jun-22 | 4666 | View Other Patterns |
N K Industries Ltd. | NKIND | SOLVENT EXTRACTION | 37.35 | 35.05 / 16-Jun-22 | 40.35 / 17-Jun-22 | 1280 | View Other Patterns |
L&T Technology Services | LTTS | COMPUTERS - SOFTWARE | 3130.55 | 3006.05 / 24-Jun-22 | 3382.0 / 16-Jun-22 | 336 K | View Other Patterns |
IIFL Finance Ltd. | IIFL | FINANCE | 318.4 | 305.0 / 20-Jun-22 | 344.0 / 14-Jun-22 | 1748 K | View Other Patterns |
Siyaram Silk Mills | SIYSIL | TEXTILE PRODUCTS | 494.25 | 438.9 / 20-Jun-22 | 534.0 / 16-Jun-22 | 143 K | View Other Patterns |
Jindal Stainless (Hisar) Ltd. | JSLHISAR | STEEL AND STEEL PRODUCTS | 201.35 | 189.0 / 20-Jun-22 | 217.55 / 15-Jun-22 | 188 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Max Ventures and Industries Ltd. | MAXVIL | PACKAGING | 90.65 | 85.95 / 27-Jun-22 | 97.95 / 16-Jun-22 | 65728 | View Other Patterns |
Ethos Ltd. | EMUDHRA | COMPUTERS - SOFTWARE | 239.5 | 236.3 / 22-Jun-22 | 258.8 / 15-Jun-22 | 0 | View Other Patterns |
International Conveyors Ltd. | INTLCONV | ENGINEERING | 58.3 | 51.65 / 20-Jun-22 | 63.0 / 14-Jun-22 | 104 K | View Other Patterns |
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETF | MOM50 | FINANCE | 158.87 | 150.46 / 17-Jun-22 | 171.7 / 15-Jun-22 | 2073 | View Other Patterns |
S.J.S. Enterprises Ltd. | SJS | AUTO ANCILLARIES | 471.85 | 425.2 / 17-Jun-22 | 510.0 / 15-Jun-22 | 150 K | View Other Patterns |
Transformers and Rectifiers India | TRIL | POWER | 28.4 | 25.05 / 20-Jun-22 | 30.7 / 14-Jun-22 | 196 K | View Other Patterns |
Gujarat Pipavav Port Ltd. | GPPL | SHIPPING | 74.0 | 70.3 / 23-Jun-22 | 80.0 / 14-Jun-22 | 661 K | View Other Patterns |
Orient Paper & Industries Ltd. | ORIENTPPR | DIVERSIFIED | 22.8 | 19.8 / 20-Jun-22 | 24.65 / 27-Jun-22 | 891 K | View Other Patterns |
Premier Polyfilm Ltd. | PREMIERPOL | PLASTIC AND PLASTIC PRODUCTS | 83.15 | 77.3 / 17-Jun-22 | 89.9 / 16-Jun-22 | 26209 | View Other Patterns |
CreditAccess Grameen Ltd. | CREDITACC | FINANCE | 1002.5 | 875.05 / 20-Jun-22 | 1083.9 / 16-Jun-22 | 249 K | View Other Patterns |
Just Dial Ltd. | JUSTDIAL | MISCELLANEOUS | 563.95 | 520.0 / 20-Jun-22 | 609.8 / 16-Jun-22 | 289 K | View Other Patterns |
Aether Industries Ltd. | AETHER | CHEMICALS - SPECIALITY | 765.4 | 735.6 / 20-Jun-22 | 827.7 / 14-Jun-22 | 0 | View Other Patterns |
India Glycols Ltd. | INDIAGLYCO | PETROCHEMICALS | 693.05 | 596.75 / 20-Jun-22 | 749.5 / 14-Jun-22 | 113 K | View Other Patterns |
Puravankara Ltd. | PURVA | CONSTRUCTION | 82.8 | 78.05 / 20-Jun-22 | 89.55 / 14-Jun-22 | 54616 | View Other Patterns |
ANI Integrated Services Ltd. | AISL | ENGINEERING | 46.0 | 45.6 / 16-Jun-22 | 49.75 / 16-Jun-22 | 2727 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Patel Integrated Logistics | PATINTLOG | TRAVEL AND TRANSPORT | 12.25 | 11.6 / 22-Jun-22 | 13.25 / 16-Jun-22 | 63769 | View Other Patterns |
Surani Steel Tubes Ltd. | SURANI | STEEL AND STEEL PRODUCTS | 36.75 | 35.1 / 16-Jun-22 | 39.75 / 15-Jun-22 | 19545 | View Other Patterns |
Global Education Ltd. | GLOBAL | MISCELLANEOUS | 133.5 | 113.6 / 21-Jun-22 | 144.4 / 16-Jun-22 | 80654 | View Other Patterns |
Sadbhav Infrastructure Projects Ltd. | SADBHIN | ELECTRICAL EQUIPMENT | 7.95 | 6.8 / 21-Jun-22 | 8.6 / 14-Jun-22 | 225 K | View Other Patterns |
Pansari Developers Ltd. | PANSARI | MISCELLANEOUS | 98.45 | 88.2 / 23-Jun-22 | 106.5 / 21-Jun-22 | 271 | View Other Patterns |
The Paper Products Limited | PARACABLES | PACKAGING | 11.0 | 9.8 / 20-Jun-22 | 11.9 / 21-Jun-22 | 139 K | View Other Patterns |
AGS Transact Technologies Ltd. | AGSTRA | COMPUTERS - SOFTWARE | 75.55 | 65.85 / 20-Jun-22 | 81.75 / 14-Jun-22 | 242 K | View Other Patterns |
Texmaco Rail & Engineering Ltd. | TEXRAIL | CONSTRUCTION | 40.1 | 36.7 / 20-Jun-22 | 43.4 / 15-Jun-22 | 948 K | View Other Patterns |
Goldman Sachs Infrastructure ETS | INFRABEES | FINANCE | 476.58 | 457.66 / 20-Jun-22 | 515.9 / 17-Jun-22 | 4994 | View Other Patterns |
Hardwyn India Ltd. | HARDWYN | ALUMINIUM | 230.0 | 204.5 / 16-Jun-22 | 249.0 / 21-Jun-22 | 21901 | View Other Patterns |
Motilal Oswal Financial Services Ltd. | MOTILALOFS | FINANCIAL INSTITUTION | 738.9 | 714.0 / 17-Jun-22 | 800.0 / 17-Jun-22 | 80114 | View Other Patterns |
Autoline Industries | AUTOIND | AUTO ANCILLARIES | 56.8 | 50.3 / 21-Jun-22 | 61.5 / 14-Jun-22 | 25699 | View Other Patterns |
Veto Switchgears & Cables Ltd. | VETO | ELECTRICAL EQUIPMENT | 84.35 | 77.0 / 21-Jun-22 | 91.35 / 14-Jun-22 | 21724 | View Other Patterns |
LOTUS EYE | LOTUSEYE | Hospitals & Medical Services | 53.0 | 42.0 / 17-Jun-22 | 57.4 / 14-Jun-22 | 54184 | View Other Patterns |
PTC India Financial Services Ltd. | PFS | FINANCE | 13.85 | 12.25 / 21-Jun-22 | 15.0 / 15-Jun-22 | 419 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Grauer & Weil (India) Ltd. | GRAUWEIL | CHEMICALS - INORGANIC | 58.9 | 54.0 / 20-Jun-22 | 63.8 / 15-Jun-22 | 626 K | View Other Patterns |
National Steel & Agro Industries | NATNLSTEEL | STEEL AND STEEL PRODUCTS | 3.6 | 3.3 / 14-Jun-22 | 3.9 / 27-Jun-22 | 5681 | View Other Patterns |
Omkar Speciality Chemicals | OMKARCHEM | CHEMICALS - ORGANIC | 22.75 | 19.3 / 21-Jun-22 | 24.65 / 14-Jun-22 | 30723 | View Other Patterns |
Data Patterns (India) Ltd. | DATAPATTNS | Defence | 659.85 | 607.75 / 20-Jun-22 | 715.0 / 16-Jun-22 | 128 K | View Other Patterns |
Take Solutions Limited | TAKE | COMPUTERS - SOFTWARE | 22.7 | 21.0 / 20-Jun-22 | 24.6 / 16-Jun-22 | 243 K | View Other Patterns |
Silver Touch Technologies Ltd. | SILVERTUC | COMPUTERS - SOFTWARE | 270.3 | 245.55 / 22-Jun-22 | 292.95 / 14-Jun-22 | 4190 | View Other Patterns |
Bannari Amman Spinning Mills | BASML | TEXTILE PRODUCTS | 54.25 | 48.25 / 20-Jun-22 | 58.8 / 24-Jun-22 | 91120 | View Other Patterns |
Ambica Agarbathies & Aroma Industries Ltd. | AMBICAAGAR | CONSUMER DURABLES | 22.65 | 20.25 / 21-Jun-22 | 24.55 / 16-Jun-22 | 17479 | View Other Patterns |
Kanpur Plastipack Ltd. | KANPRPLA | PACKAGING | 116.2 | 113.05 / 14-Jun-22 | 125.95 / 17-Jun-22 | 6785 | View Other Patterns |
Rategain Travel Technologies Ltd. | RATEGAIN | COMPUTERS - SOFTWARE | 259.9 | 243.55 / 20-Jun-22 | 281.75 / 15-Jun-22 | 199 K | View Other Patterns |
Jindal Stainless Ltd. | JSL | STEEL AND STEEL PRODUCTS | 99.9 | 95.05 / 20-Jun-22 | 108.3 / 14-Jun-22 | 1287 K | View Other Patterns |
IFGL Refractories Ltd. | IFGLEXPOR | CEMENT AND CEMENT PRODUCTS | 263.25 | 241.0 / 21-Jun-22 | 285.4 / 15-Jun-22 | 22948 | View Other Patterns |
SREI Infrastructure Finance Ltd. | SREINFRA | FINANCIAL INSTITUTION | 4.15 | 3.9 / 23-Jun-22 | 4.5 / 14-Jun-22 | 164 K | View Other Patterns |
Gujarat Ambuja Exports Ltd. | GAEL | TRADING | 277.45 | 215.4 / 20-Jun-22 | 300.85 / 14-Jun-22 | 723 K | View Other Patterns |
Zee Media Corporation Ltd. | ZEEMEDIA | MEDIA & ENTERTAINMENT | 14.2 | 11.85 / 20-Jun-22 | 15.4 / 16-Jun-22 | 1608 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
JSW Energy Ltd. | JSWENERGY | POWER | 218.3 | 182.05 / 20-Jun-22 | 236.75 / 14-Jun-22 | 930 K | View Other Patterns |
IIFL Securities Ltd. | IIFLSEC | MISCELLANEOUS | 69.15 | 65.0 / 20-Jun-22 | 75.0 / 15-Jun-22 | 204 K | View Other Patterns |
Macrotech Developers Ltd. | LODHA | CONSTRUCTION | 1027.45 | 985.3 / 20-Jun-22 | 1114.45 / 14-Jun-22 | 457 K | View Other Patterns |
Bharat Wire Ropes Ltd. | BHARATWIRE | ENGINEERING | 60.15 | 52.2 / 20-Jun-22 | 65.25 / 14-Jun-22 | 53358 | View Other Patterns |
Delta Corp Ltd. | DELTACORP | FINANCIAL INSTITUTION | 176.8 | 162.1 / 16-Jun-22 | 191.8 / 14-Jun-22 | 8963 K | View Other Patterns |
VA Tech Wabag Limited | WABAG | CONSTRUCTION | 233.75 | 220.0 / 17-Jun-22 | 253.6 / 17-Jun-22 | 278 K | View Other Patterns |
Magadh Sugar & Energy Ltd. | MAGADSUGAR | SUGAR | 318.2 | 272.0 / 20-Jun-22 | 345.25 / 16-Jun-22 | 56604 | View Other Patterns |
ISGEC Heavy Engineering Ltd. | ISGEC | ENGINEERING | 478.2 | 425.0 / 16-Jun-22 | 519.0 / 20-Jun-22 | 41948 | View Other Patterns |
Patel Integrated Logistics PP Ltd. | PATINTPP | PACKAGING | 4.1 | 3.85 / 23-Jun-22 | 4.45 / 15-Jun-22 | 43579 | View Other Patterns |
MSP Steel & Power | MSPL | STEEL AND STEEL PRODUCTS | 9.95 | 8.5 / 20-Jun-22 | 10.8 / 15-Jun-22 | 382 K | View Other Patterns |
TTK Healthcare Ltd. | TTKHLTCARE | PHARMACEUTICALS | 734.8 | 667.0 / 14-Jun-22 | 797.7 / 15-Jun-22 | 8127 | View Other Patterns |
Indostar Capital Finance Ltd. | INDOSTAR | FINANCE | 140.65 | 129.05 / 20-Jun-22 | 152.7 / 21-Jun-22 | 28871 | View Other Patterns |
Nava Bharat Ventures Ltd. | NBVENTURES | DIVERSIFIED | 178.95 | 143.85 / 20-Jun-22 | 194.3 / 24-Jun-22 | 1235 K | View Other Patterns |
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETF | ICICIFMCG | ETF | 390.15 | 370.0 / 20-Jun-22 | 423.7 / 27-Jun-22 | 3124 | View Other Patterns |
Indowind Energy Limited | INDOWIND | POWER | 13.35 | 11.75 / 21-Jun-22 | 14.5 / 16-Jun-22 | 72214 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Precision Camshafts Ltd. | PRECAM | AUTO ANCILLARIES | 97.5 | 85.3 / 20-Jun-22 | 105.9 / 14-Jun-22 | 77603 | View Other Patterns |
Vijaya Diagnostic Centre Ltd. | VIJAYA | PHARMACEUTICALS | 329.6 | 295.0 / 14-Jun-22 | 358.0 / 17-Jun-22 | 175 K | View Other Patterns |
Adani Wilmar Ltd. | AWL | VANASPATI OIL | 598.4 | 532.65 / 21-Jun-22 | 650.0 / 16-Jun-22 | 1676 K | View Other Patterns |
Ausom Enterprise | AUSOMENT | PACKAGING | 62.55 | 55.1 / 20-Jun-22 | 67.95 / 14-Jun-22 | 2556 | View Other Patterns |
Skipper Ltd. | SKIPPER | MISCELLANEOUS | 54.25 | 50.1 / 20-Jun-22 | 58.95 / 16-Jun-22 | 66057 | View Other Patterns |
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETF | ICICICONSU | ETF | 68.0 | 64.2 / 17-Jun-22 | 73.9 / 22-Jun-22 | 5949 | View Other Patterns |
Sequent Scientific Ltd. | SEQUENT | PHARMACEUTICALS | 96.6 | 82.0 / 20-Jun-22 | 105.0 / 14-Jun-22 | 1588 K | View Other Patterns |
LGB Forge | LGBFORGE | CASTINGS/FORGINGS | 9.2 | 8.0 / 21-Jun-22 | 10.0 / 15-Jun-22 | 204 K | View Other Patterns |
Ankit Metal and Power | ANKITMETAL | STEEL AND STEEL PRODUCTS | 7.45 | 6.15 / 21-Jun-22 | 8.1 / 14-Jun-22 | 316 K | View Other Patterns |
Kothari Petrochem | KOTHARIPET | TRADING | 81.2 | 65.55 / 20-Jun-22 | 88.3 / 14-Jun-22 | 87158 | View Other Patterns |
Vinati Organics | VINATIORGA | CHEMICALS - ORGANIC | 1866.5 | 1770.0 / 22-Jun-22 | 2030.0 / 14-Jun-22 | 50469 | View Other Patterns |
Newgen Software Technologies Ltd. | NEWGEN | COMPUTERS - SOFTWARE | 356.7 | 323.75 / 21-Jun-22 | 387.95 / 16-Jun-22 | 97467 | View Other Patterns |
Eros International Media Ltd. | EROSMEDIA | MEDIA & ENTERTAINMENT | 23.35 | 20.65 / 17-Jun-22 | 25.4 / 14-Jun-22 | 246 K | View Other Patterns |
Cool Caps Industries Ltd. | COOLCAPS | PLASTIC AND PLASTIC PRODUCTS | 104.5 | 101.2 / 21-Jun-22 | 113.7 / 14-Jun-22 | 29727 | View Other Patterns |
HP Adhesives Ltd. | HPAL | CHEMICALS - SPECIALITY | 359.75 | 338.65 / 20-Jun-22 | 391.45 / 16-Jun-22 | 32871 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
RPSG Ventures Ltd. | RPSGVENT | MISCELLANEOUS | 501.95 | 469.0 / 22-Jun-22 | 546.2 / 14-Jun-22 | 38329 | View Other Patterns |
Globus Spirits | GLOBUSSPR | BREW/DISTILLERIES | 937.35 | 849.8 / 20-Jun-22 | 1020.0 / 16-Jun-22 | 121 K | View Other Patterns |
G R Infraprojects Ltd. | GRINFRA | CONSTRUCTION | 1101.5 | 1078.85 / 23-Jun-22 | 1198.8 / 15-Jun-22 | 50384 | View Other Patterns |
The Investment Trust of India Ltd. | THEINVEST | FINANCE | 92.25 | 88.05 / 23-Jun-22 | 100.4 / 14-Jun-22 | 11133 | View Other Patterns |
Emkay Global Financial Services | EMKAY | FINANCE | 67.7 | 60.9 / 20-Jun-22 | 73.7 / 16-Jun-22 | 39871 | View Other Patterns |
Oriental Trimex Ltd. | ORIENTALTL | Ceramic & Granite | 12.4 | 11.5 / 24-Jun-22 | 13.5 / 15-Jun-22 | 56682 | View Other Patterns |
Vineet Laboratories Ltd. | VINEETLAB | PHARMACEUTICALS | 59.7 | 55.05 / 14-Jun-22 | 65.0 / 16-Jun-22 | 20594 | View Other Patterns |
Sri Havisha Hospitality and Infrastructure Ltd. | HAVISHA | MISCELLANEOUS | 2.25 | 2.1 / 23-Jun-22 | 2.45 / 16-Jun-22 | 26943 | View Other Patterns |
Mahanagar Telephone Nigam Ltd. | MTNL | TELECOMMUNICATION - SERVICES | 19.1 | 16.65 / 20-Jun-22 | 20.8 / 22-Jun-22 | 905 K | View Other Patterns |
Interglobe Aviation | INDIGO | TRAVEL AND TRANSPORT | 1625.15 | 1511.75 / 20-Jun-22 | 1770.0 / 14-Jun-22 | 716 K | View Other Patterns |
Reliance Infrastructure Ltd. | RELINFRA | POWER | 93.1 | 80.8 / 20-Jun-22 | 101.4 / 14-Jun-22 | 1911 K | View Other Patterns |
Gokul Refoils & Solvent Ltd. | GOKUL | VANASPATI OIL | 30.8 | 26.45 / 20-Jun-22 | 33.55 / 14-Jun-22 | 209 K | View Other Patterns |
Total Transport Systems Ltd. | TOTAL | TRAVEL AND TRANSPORT | 63.75 | 52.2 / 22-Jun-22 | 69.45 / 27-Jun-22 | 24728 | View Other Patterns |
NLC India Ltd. | NLCINDIA | POWER | 64.2 | 58.3 / 20-Jun-22 | 69.95 / 14-Jun-22 | 3336 K | View Other Patterns |
Kitex Garments | KITEX | TEXTILES - COTTON | 224.85 | 196.4 / 20-Jun-22 | 245.0 / 16-Jun-22 | 419 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Kaya | KAYA | MISCELLANEOUS | 275.15 | 243.0 / 20-Jun-22 | 299.85 / 14-Jun-22 | 9043 | View Other Patterns |
Power Mech Projects Ltd. | POWERMECH | ELECTRICAL EQUIPMENT | 867.85 | 830.05 / 22-Jun-22 | 945.8 / 14-Jun-22 | 28995 | View Other Patterns |
SAL Steel | SALSTEEL | STEEL AND STEEL PRODUCTS | 8.35 | 7.45 / 21-Jun-22 | 9.1 / 16-Jun-22 | 105 K | View Other Patterns |
Privi Speciality Chemicals Ltd. | PRIVISCL | CHEMICALS - INORGANIC | 1100.45 | 1015.3 / 21-Jun-22 | 1200.0 / 15-Jun-22 | 21452 | View Other Patterns |
Ugro Capital Ltd. | UGROCAP | FINANCE | 137.45 | 132.3 / 17-Jun-22 | 149.9 / 24-Jun-22 | 54876 | View Other Patterns |
Hindustan Aeronautics Ltd. | HAL | DIVERSIFIED | 1808.5 | 1700.0 / 20-Jun-22 | 1972.55 / 17-Jun-22 | 1105 K | View Other Patterns |
Alembic Ltd. | ALEMBICLTD | PHARMACEUTICALS | 61.7 | 56.5 / 20-Jun-22 | 67.3 / 14-Jun-22 | 95508 | View Other Patterns |
Sterlite Technologies Ltd. | STLTECH | ELECTRICAL EQUIPMENT | 151.95 | 135.5 / 20-Jun-22 | 165.75 / 16-Jun-22 | 599 K | View Other Patterns |
Siti Networks | SITINET | MEDIA & ENTERTAINMENT | 1.65 | 1.45 / 23-Jun-22 | 1.8 / 16-Jun-22 | 1232 K | View Other Patterns |
Kapston Services Ltd. | KAPSTON | MISCELLANEOUS | 145.75 | 140.1 / 14-Jun-22 | 159.0 / 15-Jun-22 | 1667 | View Other Patterns |
Precision Metaliks Ltd. | PRECISION | AUTO ANCILLARIES | 27.5 | 23.65 / 21-Jun-22 | 30.0 / 17-Jun-22 | 15272 | View Other Patterns |
Shekhawati Poly-Yarn | SPYL | TEXTILE PRODUCTS | 0.55 | 0.55 / 27-Jun-22 | 0.6 / 20-Jun-22 | 188 K | View Other Patterns |
JIK Industries | JIKIND | TRADING | 0.55 | 0.5 / 27-Jun-22 | 0.6 / 27-Jun-22 | 96520 | View Other Patterns |
Steel Exchange India Ltd. | STEELXIND | STEEL AND STEEL PRODUCTS | 139.4 | 119.25 / 23-Jun-22 | 152.1 / 16-Jun-22 | 342 K | View Other Patterns |
Indo Amines Ltd. | INDOAMIN | CHEMICALS - SPECIALITY | 80.65 | 70.2 / 22-Jun-22 | 88.0 / 14-Jun-22 | 26058 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
SUVEN LIFE SCIENCES LTD | SUVEN | PHARMACEUTICALS | 74.6 | 60.8 / 20-Jun-22 | 81.4 / 22-Jun-22 | 380 K | View Other Patterns |
Ganesh Benzoplast Ltd. | GANESHBE | CHEMICALS - SPECIALITY | 113.5 | 105.4 / 20-Jun-22 | 123.9 / 14-Jun-22 | 281 K | View Other Patterns |
Sun TV Network Ltd. | SUNTV | MEDIA & ENTERTAINMENT | 414.9 | 402.55 / 23-Jun-22 | 453.0 / 21-Jun-22 | 1417 K | View Other Patterns |
Shivalik Rasayan Ltd. | SHIVALIK | PESTICIDES AND AGROCHEMICALS | 730.6 | 664.35 / 20-Jun-22 | 797.8 / 16-Jun-22 | 4722 | View Other Patterns |
Gujarat Gas Co. Ltd. | GUJGASLTD | GAS | 425.8 | 403.55 / 23-Jun-22 | 465.0 / 15-Jun-22 | 2291 K | View Other Patterns |
JHS Svendgaard Laboratories Ltd. | JHS | PERSONAL CARE | 21.7 | 19.2 / 20-Jun-22 | 23.7 / 27-Jun-22 | 66548 | View Other Patterns |
Thyrocare Technologies Ltd. | THYROCARE | Hospitals & Medical Services | 629.5 | 620.1 / 23-Jun-22 | 687.55 / 14-Jun-22 | 123 K | View Other Patterns |
Computer Age Management Services Ltd. | CAMS | COMPUTERS - SOFTWARE | 2297.95 | 2280.25 / 22-Jun-22 | 2510.0 / 21-Jun-22 | 225 K | View Other Patterns |
Themis Medicare | THEMISMED | PHARMACEUTICALS | 728.7 | 686.45 / 23-Jun-22 | 796.0 / 14-Jun-22 | 1057 | View Other Patterns |
DSPC | DPSCLTD | POWER | 11.35 | 10.4 / 20-Jun-22 | 12.4 / 14-Jun-22 | 64494 | View Other Patterns |
Euro Panel Products Ltd. | EUROBOND | ALUMINIUM | 98.3 | 91.75 / 23-Jun-22 | 107.4 / 16-Jun-22 | 18363 | View Other Patterns |
Butterfly Gandhimathi Appliances | BUTTERFLY | CONSUMER DURABLES | 1093.55 | 1068.4 / 21-Jun-22 | 1194.8 / 14-Jun-22 | 48271 | View Other Patterns |
Pil Italica Lifestyle Ltd. | PILITA | PLASTIC AND PLASTIC PRODUCTS | 8.1 | 7.2 / 20-Jun-22 | 8.85 / 14-Jun-22 | 304 K | View Other Patterns |
Tata Metaliks Ltd. | TATAMETALI | STEEL AND STEEL PRODUCTS | 690.8 | 617.35 / 17-Jun-22 | 754.8 / 27-Jun-22 | 42643 | View Other Patterns |
Gujarat Raffia Industries Ltd. | GUJRAFFIA | PACKAGING | 29.6 | 27.5 / 21-Jun-22 | 32.35 / 15-Jun-22 | 1498 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
EIH Associated Hotels | EIHAHOTELS | HOTELS | 351.25 | 324.0 / 20-Jun-22 | 383.9 / 14-Jun-22 | 9073 | View Other Patterns |
Worth Peripherals Ltd. | WORTH | PACKAGING | 95.1 | 87.65 / 20-Jun-22 | 103.95 / 16-Jun-22 | 12291 | View Other Patterns |
Prozone Intu Properties Ltd. | PROZONINTU | RETAIL | 20.95 | 19.05 / 23-Jun-22 | 22.9 / 16-Jun-22 | 96206 | View Other Patterns |
Tantia Constructions | TANTIACONS | CONSTRUCTION | 12.85 | 12.4 / 23-Jun-22 | 14.05 / 16-Jun-22 | 7950 | View Other Patterns |
Goldman Sachs Mutual Fund - CPSE ETF | CPSEETF | FINANCE | 32.42 | 29.6 / 21-Jun-22 | 35.45 / 15-Jun-22 | 898 K | View Other Patterns |
Ganesh Housing Corporation | GANESHHOUC | CONSTRUCTION | 262.45 | 229.5 / 21-Jun-22 | 287.0 / 16-Jun-22 | 33364 | View Other Patterns |
Manaksia Coated Metals & Industries Ltd. | MANAKCOAT | ENGINEERING | 20.3 | 18.15 / 21-Jun-22 | 22.2 / 16-Jun-22 | 27174 | View Other Patterns |
Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | FINANCE | 14.4 | 13.5 / 23-Jun-22 | 15.75 / 15-Jun-22 | 946 K | View Other Patterns |
Swelect Energy Systems | SWELECTES | ELECTRICAL EQUIPMENT | 313.3 | 286.1 / 23-Jun-22 | 342.7 / 16-Jun-22 | 15806 | View Other Patterns |
CESC Ltd. | CESC | POWER | 70.85 | 68.0 / 20-Jun-22 | 77.5 / 15-Jun-22 | 1244 K | View Other Patterns |
Olectra Greentech Ltd. | OLECTRA | TELECOMMUNICATION - SERVICES | 590.9 | 537.1 / 20-Jun-22 | 646.45 / 14-Jun-22 | 423 K | View Other Patterns |
Ester Industries | ESTER | PACKAGING | 123.35 | 113.0 / 20-Jun-22 | 134.95 / 14-Jun-22 | 94356 | View Other Patterns |
3i Infotech Ltd. | 3IINFOLTD | COMPUTERS - SOFTWARE | 41.9 | 37.25 / 20-Jun-22 | 45.85 / 14-Jun-22 | 329 K | View Other Patterns |
Gujarat Alkalies & Chemicals Ltd. | GUJALKALI | CHEMICALS - INORGANIC | 683.9 | 639.2 / 20-Jun-22 | 748.5 / 17-Jun-22 | 346 K | View Other Patterns |
Archies | ARCHIES | PRINTING AND PUBLISHING | 15.35 | 14.05 / 21-Jun-22 | 16.8 / 14-Jun-22 | 24591 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Agarwal Industrial Corporation Ltd. | AGARIND | TRAVEL AND TRANSPORT | 455.9 | 405.0 / 20-Jun-22 | 499.0 / 14-Jun-22 | 43763 | View Other Patterns |
Nifty Metal | NIFTY_METAL | INDEX | 4666.3 | 4437.3 / 20-Jun-22 | 5107.65 / 14-Jun-22 | 0 | View Other Patterns |
Sical Logistics Ltd. | SICAL | TRADING | 8.45 | 7.9 / 23-Jun-22 | 9.25 / 14-Jun-22 | 62629 | View Other Patterns |
Waterbase Ltd. | WATERBASE | MISCELLANEOUS | 74.45 | 66.45 / 21-Jun-22 | 81.5 / 15-Jun-22 | 39089 | View Other Patterns |
Kernex Microsystems (India) | KERNEX | COMPUTERS - SOFTWARE | 175.75 | 167.2 / 27-Jun-22 | 192.4 / 15-Jun-22 | 8933 | View Other Patterns |
Lincoln Pharmaceuticals Ltd. | LINCOLN | PHARMACEUTICALS | 287.55 | 270.0 / 20-Jun-22 | 314.8 / 16-Jun-22 | 41473 | View Other Patterns |
Tainwala Chemicals and Plastics (India) | TAINWALCHM | PLASTIC AND PLASTIC PRODUCTS | 71.15 | 67.6 / 20-Jun-22 | 77.9 / 15-Jun-22 | 5537 | View Other Patterns |
TCNS Clothing Co. Ltd. | TCNSBRANDS | TEXTILE PRODUCTS | 532.1 | 494.1 / 20-Jun-22 | 582.6 / 14-Jun-22 | 93288 | View Other Patterns |
Hindustan Media Ventures | HMVL | MEDIA & ENTERTAINMENT | 52.05 | 48.1 / 20-Jun-22 | 57.0 / 15-Jun-22 | 37305 | View Other Patterns |
Orissa Bengal Carrier Ltd. | OBCL | TRAVEL AND TRANSPORT | 121.9 | 108.05 / 17-Jun-22 | 133.5 / 15-Jun-22 | 11317 | View Other Patterns |
Sintercom India Ltd. | SINTERCOM | CASTINGS/FORGINGS | 86.65 | 85.0 / 27-Jun-22 | 94.9 / 27-Jun-22 | 4380 | View Other Patterns |
Apar Industries Ltd. | APARINDS | MISCELLANEOUS | 957.4 | 744.0 / 14-Jun-22 | 1048.85 / 20-Jun-22 | 734 K | View Other Patterns |
Bigbloc Construction Ltd. | BIGBLOC | CONSTRUCTION | 100.4 | 91.0 / 24-Jun-22 | 110.0 / 16-Jun-22 | 21345 | View Other Patterns |
Seya Industries Ltd. | SEYAIND | CHEMICALS - INORGANIC | 23.0 | 22.4 / 24-Jun-22 | 25.2 / 16-Jun-22 | 21921 | View Other Patterns |
Surana Solar | SURANASOL | MISCELLANEOUS | 20.9 | 18.0 / 21-Jun-22 | 22.9 / 16-Jun-22 | 53941 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Ansal Properties & Infrastructure Ltd. | ANSALAPI | CONSTRUCTION | 13.05 | 11.2 / 23-Jun-22 | 14.3 / 14-Jun-22 | 75611 | View Other Patterns |
Suryalakshmi Cotton Mills | SURYALAXMI | TEXTILE PRODUCTS | 60.55 | 55.35 / 20-Jun-22 | 66.35 / 14-Jun-22 | 8444 | View Other Patterns |
Balaxi Pharmaceuticals Ltd. | BALAXI | MISCELLANEOUS | 366.25 | 303.55 / 17-Jun-22 | 401.35 / 24-Jun-22 | 4120 | View Other Patterns |
Vaibhav Global | VAIBHAVGBL | MISCELLANEOUS | 309.35 | 296.25 / 20-Jun-22 | 339.0 / 16-Jun-22 | 174 K | View Other Patterns |
Mindteck (India) Ltd. | MINDTECK | COMPUTERS - SOFTWARE | 108.5 | 95.9 / 20-Jun-22 | 118.9 / 14-Jun-22 | 45687 | View Other Patterns |
ICICI Prudential Life Insurance Company | ICICIPRULI | FINANCE | 494.65 | 484.4 / 22-Jun-22 | 542.1 / 14-Jun-22 | 1515 K | View Other Patterns |
Bodal Chemicals Ltd. | BODALCHEM | DYES AND PIGMENTS | 85.2 | 76.0 / 20-Jun-22 | 93.4 / 16-Jun-22 | 320 K | View Other Patterns |
Zodiac Clothing Co. Ltd. | ZODIACLOTH | TEXTILE PRODUCTS | 86.2 | 78.4 / 20-Jun-22 | 94.5 / 16-Jun-22 | 17613 | View Other Patterns |
IDBI Gold Exchange Traded Fund | IDBIGOLD | FINANCE | 4689.35 | 4611.0 / 16-Jun-22 | 5141.7 / 20-Jun-22 | 115 | View Other Patterns |
Sundaram Brake Linings | SUNDRMBRAK | AUTO ANCILLARIES | 309.65 | 295.0 / 20-Jun-22 | 339.6 / 16-Jun-22 | 1254 | View Other Patterns |
Reliance Capital Ltd. | RELCAPITAL | FINANCIAL INSTITUTION | 12.4 | 11.45 / 21-Jun-22 | 13.6 / 16-Jun-22 | 409 K | View Other Patterns |
Kirloskar Oil Engines | KIRLOSENG | DIESEL ENGINES | 131.65 | 124.05 / 20-Jun-22 | 144.4 / 14-Jun-22 | 90900 | View Other Patterns |
Archidply Decor Ltd. | ADL | MISCELLANEOUS | 58.8 | 54.2 / 21-Jun-22 | 64.5 / 17-Jun-22 | 1661 | View Other Patterns |
Embassy Office Parks REIT Ltd. | EMBASSY | CONSTRUCTION | 367.78 | 365.15 / 24-Jun-22 | 403.5 / 14-Jun-22 | 735 K | View Other Patterns |
Vishal Fabrics Ltd. | VISHAL | TEXTILE PRODUCTS | 28.7 | 22.2 / 20-Jun-22 | 31.5 / 27-Jun-22 | 115 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Dynemic Products Ltd. | DYNPRO | DYES AND PIGMENTS | 414.45 | 362.35 / 20-Jun-22 | 454.95 / 16-Jun-22 | 30766 | View Other Patterns |
Power & Instrumentation (Gujarat) Ltd. | PIGL | ENGINEERING | 45.0 | 41.0 / 23-Jun-22 | 49.4 / 16-Jun-22 | 9909 | View Other Patterns |
Royal Orchid Hotels | ROHLTD | HOTELS | 122.65 | 112.15 / 22-Jun-22 | 134.65 / 16-Jun-22 | 29385 | View Other Patterns |
Tamilnadu Telecommunications | TNTELE | CABLES - TELECOM | 7.15 | 6.75 / 22-Jun-22 | 7.85 / 15-Jun-22 | 14404 | View Other Patterns |
Pokarna | POKARNA | Ceramic & Granite | 424.15 | 406.55 / 14-Jun-22 | 465.7 / 15-Jun-22 | 57248 | View Other Patterns |
Gujarat State Petronet Ltd. | GSPL | GAS | 216.7 | 209.45 / 24-Jun-22 | 237.95 / 15-Jun-22 | 553 K | View Other Patterns |
Allcargo Logistics Ltd. | ALLCARGO | TRAVEL AND TRANSPORT | 282.15 | 249.2 / 20-Jun-22 | 309.85 / 14-Jun-22 | 443 K | View Other Patterns |
Andrew Yule & Company Ltd | ANDREWYU | TEA AND COFFEE | 20.85 | 18.25 / 21-Jun-22 | 22.9 / 24-Jun-22 | 133 K | View Other Patterns |
Avenue Supermarts Ltd. | DMART | RETAIL | 3408.6 | 3390.1 / 24-Jun-22 | 3743.95 / 15-Jun-22 | 412 K | View Other Patterns |
Marksans Pharma | MARKSANS | PHARMACEUTICALS | 42.05 | 38.6 / 20-Jun-22 | 46.2 / 14-Jun-22 | 488 K | View Other Patterns |
Maan Aluminium | MAANALU | ALUMINIUM | 104.5 | 100.1 / 21-Jun-22 | 114.85 / 14-Jun-22 | 10630 | View Other Patterns |
Hitech Corporation Ltd. | HITECHCORP | PLASTIC AND PLASTIC PRODUCTS | 233.45 | 212.6 / 20-Jun-22 | 256.6 / 16-Jun-22 | 7970 | View Other Patterns |
ICICI Prudential Nifty 100 ETF | ICICINF100 | FINANCE | 174.79 | 167.32 / 20-Jun-22 | 192.2 / 14-Jun-22 | 10922 | View Other Patterns |
Ndr Auto Components Ltd. | NDRAUTO | AUTOMOBILES - 2 AND 3 WHEELERS | 347.6 | 300.65 / 20-Jun-22 | 382.35 / 14-Jun-22 | 14187 | View Other Patterns |
Allied Digital Services L | ADSL | COMPUTERS - SOFTWARE | 124.0 | 109.0 / 20-Jun-22 | 136.4 / 15-Jun-22 | 166 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
UFO Moviez India Ltd. | UFO | MEDIA & ENTERTAINMENT | 89.5 | 83.25 / 20-Jun-22 | 98.45 / 14-Jun-22 | 95635 | View Other Patterns |
Jindal Cotex | JINDCOT | TEXTILE PRODUCTS | 3.0 | 3.0 / 27-Jun-22 | 3.3 / 20-Jun-22 | 55162 | View Other Patterns |
Symphony Ltd. | SYMPHONY | CONSUMER DURABLES | 861.7 | 828.0 / 22-Jun-22 | 948.3 / 16-Jun-22 | 31619 | View Other Patterns |
Apollo Sindoori Hotels Ltd. | APOLSINHOT | HOTELS | 581.3 | 577.0 / 27-Jun-22 | 639.95 / 16-Jun-22 | 1951 | View Other Patterns |
Coffee Day Enterprises Ltd. | COFFEEDAY | FOOD AND FOOD PROCESSING | 44.1 | 38.5 / 20-Jun-22 | 48.55 / 14-Jun-22 | 1796 K | View Other Patterns |
Great Eastern Shipping Co. Ltd. | GESHIP | SHIPPING | 365.15 | 360.05 / 27-Jun-22 | 402.0 / 15-Jun-22 | 273 K | View Other Patterns |
PNB Housing Finance Ltd. | PNBHOUSING | FINANCE | 327.9 | 318.05 / 20-Jun-22 | 361.0 / 14-Jun-22 | 579 K | View Other Patterns |
Sarthak Metals Ltd. | SMLT | MINING | 88.4 | 81.5 / 20-Jun-22 | 97.35 / 20-Jun-22 | 9153 | View Other Patterns |
Himatsingka Seide Ltd. | HIMATSEIDE | TEXTILE PRODUCTS | 98.2 | 90.0 / 20-Jun-22 | 108.15 / 15-Jun-22 | 221 K | View Other Patterns |
TITAGARH WAGONS LTD. | TWL | ENGINEERING | 99.45 | 93.4 / 20-Jun-22 | 109.55 / 15-Jun-22 | 605 K | View Other Patterns |
Angel One Ltd. | ANGELONE | FINANCIAL INSTITUTION | 1246.25 | 1066.0 / 20-Jun-22 | 1372.85 / 14-Jun-22 | 870 K | View Other Patterns |
Maral Overseas | MARALOVER | TEXTILE PRODUCTS | 68.9 | 58.35 / 22-Jun-22 | 75.9 / 14-Jun-22 | 18593 | View Other Patterns |
BGR Energy Systems Ltd | BGRENERGY | ENGINEERING | 63.45 | 56.1 / 20-Jun-22 | 69.9 / 14-Jun-22 | 67570 | View Other Patterns |
V2 Retail | V2RETAIL | TRADING | 108.65 | 96.55 / 23-Jun-22 | 119.7 / 14-Jun-22 | 55211 | View Other Patterns |
APL Apollo Tubes Ltd. | APLAPOLLO | STEEL AND STEEL PRODUCTS | 858.65 | 831.4 / 20-Jun-22 | 946.0 / 15-Jun-22 | 399 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Saksoft | SAKSOFT | COMPUTERS - SOFTWARE | 807.5 | 753.75 / 20-Jun-22 | 889.75 / 14-Jun-22 | 24876 | View Other Patterns |
Kavveri Telecom Products | KAVVERITEL | TELECOMMUNICATION - EQUIPMENT | 7.85 | 7.0 / 24-Jun-22 | 8.65 / 16-Jun-22 | 23867 | View Other Patterns |
Prakash Industries Ltd. | PRAKASH | DIVERSIFIED | 49.4 | 45.1 / 20-Jun-22 | 54.45 / 14-Jun-22 | 577 K | View Other Patterns |
ICICI Prudential Nifty Next 50 ETF | ICICINXT50 | MISCELLANEOUS | 38.02 | 32.8 / 27-Jun-22 | 41.92 / 24-Jun-22 | 67493 | View Other Patterns |
Lyka Labs | LYKALABS | PHARMACEUTICALS | 117.45 | 102.1 / 21-Jun-22 | 129.5 / 15-Jun-22 | 121 K | View Other Patterns |
Bhageria Industries Ltd. | BHAGERIA | DYES AND PIGMENTS | 175.15 | 156.3 / 20-Jun-22 | 193.15 / 14-Jun-22 | 13886 | View Other Patterns |
Manaksia Steels Ltd. | MANAKSTEEL | STEEL AND STEEL PRODUCTS | 36.0 | 29.65 / 20-Jun-22 | 39.7 / 14-Jun-22 | 62184 | View Other Patterns |
CRISIL Ltd. | CRISIL | FINANCIAL INSTITUTION | 3209.45 | 2961.2 / 20-Jun-22 | 3540.0 / 14-Jun-22 | 51899 | View Other Patterns |
Manaksia | MANAKSIA | STEEL AND STEEL PRODUCTS | 75.7 | 68.35 / 20-Jun-22 | 83.5 / 14-Jun-22 | 162 K | View Other Patterns |
Aksh Optifibre Ltd. | AKSHOPTFBR | CABLES - TELECOM | 9.2 | 8.1 / 20-Jun-22 | 10.15 / 15-Jun-22 | 260 K | View Other Patterns |
Sterling and Wilson Renewable Energy Ltd. | SWSOLAR | POWER | 294.4 | 278.05 / 23-Jun-22 | 324.85 / 16-Jun-22 | 179 K | View Other Patterns |
Mercator Ltd. | MERCATOR | SHIPPING | 1.45 | 1.3 / 23-Jun-22 | 1.6 / 16-Jun-22 | 257 K | View Other Patterns |
Bhandari Hosiery Exports Ltd. | BHANDARI | TEXTILE PRODUCTS | 5.8 | 4.95 / 20-Jun-22 | 6.4 / 16-Jun-22 | 383 K | View Other Patterns |
Himadri Speciality Chemical Ltd. | HSCL | CHEMICALS - ORGANIC | 60.2 | 55.4 / 20-Jun-22 | 66.45 / 15-Jun-22 | 5469 K | View Other Patterns |
Prataap Snacks Ltd. | DIAMONDYD | FOOD AND FOOD PROCESSING | 648.75 | 644.0 / 27-Jun-22 | 716.15 / 16-Jun-22 | 17685 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Zomato Ltd. | ZOMATO | CONSUMER DURABLES | 65.85 | 64.0 / 14-Jun-22 | 72.7 / 27-Jun-22 | 55655 K | View Other Patterns |
Panache Digilife Ltd. | PANACHE | MISCELLANEOUS | 63.4 | 58.0 / 23-Jun-22 | 70.0 / 15-Jun-22 | 2270 | View Other Patterns |
Bombay Dyeing & Manufacturing Co. Ltd. | BOMDYEING | TEXTILES - SYNTHETIC | 96.9 | 85.0 / 20-Jun-22 | 107.0 / 14-Jun-22 | 3477 K | View Other Patterns |
Aban Offshore Ltd. | ABAN | OIL EXPLORATION/PRODUCTION | 45.05 | 36.0 / 20-Jun-22 | 49.75 / 16-Jun-22 | 411 K | View Other Patterns |
SVP Global Ventures Ltd. | SVPGLOB | TEXTILE PRODUCTS | 37.85 | 35.4 / 20-Jun-22 | 41.8 / 16-Jun-22 | 225 K | View Other Patterns |
RattanIndia Enterprises Ltd. | RTNINDIA | POWER | 42.6 | 39.1 / 21-Jun-22 | 47.05 / 16-Jun-22 | 4248 K | View Other Patterns |
Keerti Knowledge & Skills Ltd. | KEERTI | COMPUTERS - SOFTWARE | 16.75 | 14.4 / 24-Jun-22 | 18.5 / 14-Jun-22 | 7316 | View Other Patterns |
Ujaas Energy | UJAAS | POWER | 3.35 | 3.05 / 21-Jun-22 | 3.7 / 14-Jun-22 | 257 K | View Other Patterns |
Aegis Logistics Ltd. | AEGISCHEM | TRAVEL AND TRANSPORT | 212.45 | 197.55 / 20-Jun-22 | 234.75 / 16-Jun-22 | 689 K | View Other Patterns |
Megasoft | MEGASOFT | COMPUTERS - SOFTWARE | 39.0 | 35.7 / 21-Jun-22 | 43.1 / 14-Jun-22 | 142 K | View Other Patterns |
Triveni Engineering & Industries Ltd. | TRIVENI | SUGAR | 238.6 | 211.05 / 20-Jun-22 | 263.7 / 16-Jun-22 | 709 K | View Other Patterns |
Jaiprakash Associates Ltd. | JPASSOCIAT | CONSTRUCTION | 7.6 | 7.0 / 20-Jun-22 | 8.4 / 15-Jun-22 | 6294 K | View Other Patterns |
Radha Madhav Corporation | RMCL | PACKAGING | 1.9 | 1.8 / 27-Jun-22 | 2.1 / 20-Jun-22 | 42377 | View Other Patterns |
InfoBeans Technologies Ltd. | INFOBEAN | COMPUTERS - SOFTWARE | 640.55 | 570.15 / 23-Jun-22 | 708.0 / 15-Jun-22 | 21319 | View Other Patterns |
Lakshmi Finance & Industrial Corporation Ltd. | LFIC | FINANCE | 94.25 | 80.25 / 20-Jun-22 | 104.2 / 27-Jun-22 | 1326 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Wockhardt Ltd. | WOCKPHARMA | PHARMACEUTICALS | 221.55 | 210.05 / 20-Jun-22 | 244.95 / 15-Jun-22 | 379 K | View Other Patterns |
JINDAL PHOTO LTD. | JINDALPHOT | CONSUMER DURABLES | 203.75 | 196.0 / 23-Jun-22 | 225.35 / 14-Jun-22 | 22652 | View Other Patterns |
Rajshree Sugars and Chemicals | RAJSREESUG | SUGAR | 33.0 | 29.8 / 22-Jun-22 | 36.5 / 15-Jun-22 | 36142 | View Other Patterns |
Best Agrolife Ltd. | BESTAGRO | FINANCE | 836.1 | 805.6 / 24-Jun-22 | 925.0 / 21-Jun-22 | 51726 | View Other Patterns |
Universus Photo Imagings Ltd. | UNIVPHOTO | MISCELLANEOUS | 516.1 | 472.2 / 20-Jun-22 | 571.0 / 24-Jun-22 | 5796 | View Other Patterns |
Cantabil Retail India | CANTABIL | RETAIL | 1039.25 | 958.2 / 20-Jun-22 | 1149.9 / 15-Jun-22 | 16456 | View Other Patterns |
Tinplate Company of India Ltd. | TINPLATE | METALS | 312.7 | 291.0 / 20-Jun-22 | 346.0 / 14-Jun-22 | 271 K | View Other Patterns |
The Byke Hospitality Ltd. | BYKE | FINANCE | 33.25 | 30.2 / 22-Jun-22 | 36.8 / 16-Jun-22 | 17161 | View Other Patterns |
Johnson Controls-Hitachi Air Conditioning India Ltd. | JCHAC | CONSUMER DURABLES | 1617.2 | 1590.4 / 20-Jun-22 | 1790.0 / 14-Jun-22 | 5113 | View Other Patterns |
Celebrity Fashions | CELEBRITY | TEXTILE PRODUCTS | 13.1 | 11.25 / 21-Jun-22 | 14.5 / 16-Jun-22 | 50136 | View Other Patterns |
Raymond Ltd. | RAYMOND | TEXTILE PRODUCTS | 859.95 | 796.55 / 23-Jun-22 | 951.9 / 16-Jun-22 | 1429 K | View Other Patterns |
The United Nilgiri Tea Estates Company Limited | UNITEDTEA | TEXTILE PRODUCTS | 343.15 | 312.55 / 24-Jun-22 | 379.85 / 17-Jun-22 | 4362 | View Other Patterns |
UTTAMSUGAR | UTTAMSUGAR | SUGAR | 246.15 | 216.05 / 20-Jun-22 | 272.6 / 14-Jun-22 | 293 K | View Other Patterns |
Walchandnagar Industries Ltd. | WALCHANNAG | ENGINEERING | 51.6 | 49.1 / 24-Jun-22 | 57.15 / 14-Jun-22 | 68336 | View Other Patterns |
Panama Petrochem | PANAMAPET | CHEMICALS - ORGANIC | 270.3 | 261.95 / 20-Jun-22 | 299.4 / 16-Jun-22 | 161 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Penta Gold Ltd. | PENTAGOLD | MISCELLANEOUS | 206.15 | 206.15 / 27-Jun-22 | 228.35 / 14-Jun-22 | 17863 | View Other Patterns |
Greenpanel Industries Ltd. | GREENPANEL | MISCELLANEOUS | 427.9 | 420.0 / 16-Jun-22 | 474.05 / 16-Jun-22 | 239 K | View Other Patterns |
KM Sugar Mills | KMSUGAR | SUGAR | 28.2 | 24.0 / 20-Jun-22 | 31.25 / 16-Jun-22 | 370 K | View Other Patterns |
Sigma Solve Ltd. | SIGMA | COMPUTERS - SOFTWARE | 604.35 | 574.2 / 27-Jun-22 | 669.75 / 16-Jun-22 | 1445 | View Other Patterns |
SBI Mutual Fund-SBI ETF IT | SBIETFIT | FINANCE | 291.34 | 272.06 / 17-Jun-22 | 322.91 / 22-Jun-22 | 20357 | View Other Patterns |
Airan Ltd. | AIRAN | COMPUTERS - HARDWARE | 20.3 | 18.7 / 21-Jun-22 | 22.5 / 16-Jun-22 | 621 K | View Other Patterns |
Banka Bioloo Ltd. | BANKA | MISCELLANEOUS | 65.5 | 61.25 / 22-Jun-22 | 72.6 / 14-Jun-22 | 7061 | View Other Patterns |
Clariant Chemicals (India) Ltd. | CLNINDIA | DYES AND PIGMENTS | 412.65 | 383.6 / 21-Jun-22 | 457.4 / 14-Jun-22 | 11991 | View Other Patterns |
Vascon Engineers Limited | VASCONEQ | CONSTRUCTION | 21.2 | 18.45 / 20-Jun-22 | 23.5 / 27-Jun-22 | 257 K | View Other Patterns |
Supreme Infrastructure India | SUPREMEINF | CONSTRUCTION | 10.6 | 9.1 / 21-Jun-22 | 11.75 / 16-Jun-22 | 11837 | View Other Patterns |
Gujarat Mineral Development Corporation Ltd. | GMDCLTD | MINING | 134.9 | 121.05 / 20-Jun-22 | 149.55 / 16-Jun-22 | 2877 K | View Other Patterns |
Elecon Engineering Company Ltd. | ELECON | ENGINEERING | 261.45 | 233.0 / 20-Jun-22 | 289.9 / 23-Jun-22 | 2079 K | View Other Patterns |
ICICI Prudential Midcap Select ETF | ICICIMCAP | FINANCE | 93.29 | 87.2 / 27-Jun-22 | 103.46 / 15-Jun-22 | 19108 | View Other Patterns |
Sagardeep Alloys Ltd. | SAGARDEEP | METALS | 27.5 | 24.65 / 20-Jun-22 | 30.5 / 20-Jun-22 | 26993 | View Other Patterns |
Gokul Agro Resources Ltd. | GOKULAGRO | CHEMICALS - INORGANIC | 94.3 | 82.35 / 23-Jun-22 | 104.6 / 16-Jun-22 | 90438 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Religare Enterprises Ltd. | RELIGARE | FINANCIAL INSTITUTION | 122.2 | 114.6 / 20-Jun-22 | 135.55 / 16-Jun-22 | 1269 K | View Other Patterns |
SECUREKLOUD TECHNOLOGIES LTD. | SECURKLOUD | FINANCE | 75.9 | 71.95 / 20-Jun-22 | 84.2 / 20-Jun-22 | 61465 | View Other Patterns |
Subhash Capital City Ltd. | SUBCAPCITY | FINANCE | 101.95 | 83.6 / 22-Jun-22 | 113.1 / 15-Jun-22 | 1486 | View Other Patterns |
Force Motors Ltd. | FORCEMOT | AUTOMOBILES - 4 WHEELERS | 936.45 | 911.3 / 20-Jun-22 | 1039.0 / 16-Jun-22 | 18820 | View Other Patterns |
Kriti Industries (India) Ltd. | KRITI | PLASTIC AND PLASTIC PRODUCTS | 72.1 | 64.0 / 20-Jun-22 | 80.0 / 14-Jun-22 | 38675 | View Other Patterns |
Bharat Bijlee Ltd. | BBL | ELECTRICAL EQUIPMENT | 1622.2 | 1445.0 / 20-Jun-22 | 1800.1 / 27-Jun-22 | 7520 | View Other Patterns |
NTPC Ltd. | NTPC | POWER | 138.5 | 134.95 / 24-Jun-22 | 153.7 / 15-Jun-22 | 21834 K | View Other Patterns |
STL Global | SGL | TEXTILE PRODUCTS | 24.1 | 22.1 / 16-Jun-22 | 26.75 / 16-Jun-22 | 29939 | View Other Patterns |
Uniinfo Telecom Services Ltd. | UNIINFO | TELECOMMUNICATION - SERVICES | 21.8 | 20.45 / 21-Jun-22 | 24.2 / 23-Jun-22 | 2858 | View Other Patterns |
ICICI Prudential NV20 ETF | ICICINV20 | FINANCE | 88.01 | 75.3 / 27-Jun-22 | 97.7 / 27-Jun-22 | 31606 | View Other Patterns |
Asian Hotels (North) | ASIANHOTNR | HOTELS | 84.2 | 77.0 / 14-Jun-22 | 93.5 / 21-Jun-22 | 18825 | View Other Patterns |
Balrampur Chini Mills Ltd. | BALRAMCHIN | SUGAR | 367.5 | 337.1 / 20-Jun-22 | 408.1 / 16-Jun-22 | 3175 K | View Other Patterns |
Solex Energy Ltd. | SOLEX | MISCELLANEOUS | 125.15 | 125.15 / 27-Jun-22 | 139.0 / 21-Jun-22 | 9636 | View Other Patterns |
Peria Karamalai Tea & Produce Company Ltd. | PKTEA | TEA AND COFFEE | 304.2 | 301.0 / 21-Jun-22 | 337.95 / 15-Jun-22 | 1124 | View Other Patterns |
Infomedia Press Ltd. | INFOMEDIA | PRINTING AND PUBLISHING | 4.05 | 3.9 / 24-Jun-22 | 4.5 / 16-Jun-22 | 3405 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Goa Carbon | GOACARBON | PETROCHEMICALS | 373.5 | 320.0 / 20-Jun-22 | 415.0 / 14-Jun-22 | 41919 | View Other Patterns |
UTISXN50 Ltd. | UTISXN50 | MISCELLANEOUS | 44.99 | 42.0 / 20-Jun-22 | 49.99 / 27-Jun-22 | 1643 | View Other Patterns |
Schneider Electric Infrastructure Ltd. | SCHNEIDER | POWER | 98.4 | 91.7 / 20-Jun-22 | 109.35 / 16-Jun-22 | 471 K | View Other Patterns |
MRO-TEK Realty Ltd. | MRO-TEK | COMPUTERS - SOFTWARE | 61.55 | 54.1 / 14-Jun-22 | 68.4 / 17-Jun-22 | 56369 | View Other Patterns |
Gandhi Special Tubes | GANDHITUBE | STEEL AND STEEL PRODUCTS | 371.4 | 311.6 / 20-Jun-22 | 412.8 / 27-Jun-22 | 3656 | View Other Patterns |
JK Paper Ltd. | JKPAPER | PAPER AND PAPER PRODUCTS | 290.45 | 267.1 / 23-Jun-22 | 322.9 / 14-Jun-22 | 993 K | View Other Patterns |
Varroc Engineering Ltd. | VARROC | ENGINEERING | 307.0 | 290.0 / 20-Jun-22 | 341.3 / 14-Jun-22 | 232 K | View Other Patterns |
Vivimed Labs Ltd. | VIVIMEDLAB | PHARMACEUTICALS | 11.15 | 7.6 / 21-Jun-22 | 12.4 / 16-Jun-22 | 344 K | View Other Patterns |
Jindal Steel & Power Ltd. | JINDALSTEL | STEEL AND STEEL PRODUCTS | 322.5 | 304.2 / 22-Jun-22 | 358.7 / 14-Jun-22 | 9133 K | View Other Patterns |
HFCL Ltd. | HFCL | TELECOMMUNICATION - EQUIPMENT | 56.55 | 51.55 / 20-Jun-22 | 62.9 / 16-Jun-22 | 5021 K | View Other Patterns |
Softtech Engineers Ltd. | SOFTTECH | COMPUTERS - SOFTWARE | 92.6 | 86.5 / 27-Jun-22 | 103.0 / 16-Jun-22 | 1502 | View Other Patterns |
Omaxe Ltd. | OMAXE | CONSTRUCTION | 86.75 | 82.1 / 17-Jun-22 | 96.5 / 20-Jun-22 | 304 K | View Other Patterns |
Geekay Wires Ltd. | GEEKAYWIRE | CONSUMER DURABLES | 76.35 | 73.7 / 27-Jun-22 | 84.95 / 16-Jun-22 | 22679 | View Other Patterns |
Jupiter Wagons Ltd. | JWL | ENGINEERING | 53.65 | 45.0 / 20-Jun-22 | 59.7 / 16-Jun-22 | 420 K | View Other Patterns |
The Mandhana Retail Ventures Ltd. | TMRVL | RETAIL | 12.85 | 12.15 / 22-Jun-22 | 14.3 / 15-Jun-22 | 34707 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Banswara Syntex | BANSWRAS | TEXTILE PRODUCTS | 189.6 | 177.0 / 24-Jun-22 | 211.0 / 14-Jun-22 | 10360 | View Other Patterns |
Consolidated Finvest & Holdings Ltd. | CONSOFINVT | FINANCIAL INSTITUTION | 118.65 | 115.1 / 21-Jun-22 | 132.05 / 15-Jun-22 | 4729 | View Other Patterns |
Dolat Algotech Ltd. | DOLATALGO | FINANCE | 65.85 | 60.8 / 20-Jun-22 | 73.3 / 16-Jun-22 | 141 K | View Other Patterns |
Ponni Sugars (Erode) | PONNIERODE | SUGAR | 238.6 | 209.5 / 20-Jun-22 | 265.6 / 20-Jun-22 | 23891 | View Other Patterns |
Supreme Engineering Ltd. | SUPREMEENG | ENGINEERING | 2.65 | 2.45 / 27-Jun-22 | 2.95 / 15-Jun-22 | 2417 K | View Other Patterns |
Crest Ventures | CREST | FINANCE - HOUSING | 166.45 | 160.2 / 27-Jun-22 | 185.3 / 15-Jun-22 | 21819 | View Other Patterns |
Astra Microwave Products Ltd. | ASTRAMICRO | TELECOMMUNICATION - EQUIPMENT | 196.0 | 182.45 / 20-Jun-22 | 218.2 / 16-Jun-22 | 150 K | View Other Patterns |
Everest Industries Ltd. | EVERESTIND | CEMENT AND CEMENT PRODUCTS | 524.5 | 504.0 / 20-Jun-22 | 584.0 / 15-Jun-22 | 43167 | View Other Patterns |
Vivo Collaboration Solutions Ltd. | VIVO | COMPUTERS - SOFTWARE | 145.85 | 138.95 / 24-Jun-22 | 162.4 / 16-Jun-22 | 5236 | View Other Patterns |
Brooks Laboratories | BROOKS | PHARMACEUTICALS | 87.1 | 83.0 / 22-Jun-22 | 97.0 / 14-Jun-22 | 69949 | View Other Patterns |
Kamdhenu Ltd. | KAMDHENU | STEEL AND STEEL PRODUCTS | 185.85 | 164.7 / 20-Jun-22 | 207.0 / 14-Jun-22 | 67194 | View Other Patterns |
Madhav Marbles and Granites | MADHAV | Ceramic & Granite | 43.05 | 41.05 / 21-Jun-22 | 47.95 / 15-Jun-22 | 16638 | View Other Patterns |
Khandwala Securities Ltd. | KHANDSE | FINANCE | 33.8 | 31.15 / 23-Jun-22 | 37.65 / 16-Jun-22 | 16605 | View Other Patterns |
UPL Ltd. | UPL | PESTICIDES AND AGROCHEMICALS | 657.1 | 607.5 / 23-Jun-22 | 731.95 / 14-Jun-22 | 1931 K | View Other Patterns |
Muthoot Capital Services Ltd. | MUTHOOTCAP | FINANCE | 173.5 | 143.8 / 21-Jun-22 | 193.3 / 20-Jun-22 | 20706 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Kaveri Seed Company Ltd. | KSCL | MISCELLANEOUS | 495.0 | 481.85 / 20-Jun-22 | 551.5 / 16-Jun-22 | 65707 | View Other Patterns |
Summit Securities | SUMMITSEC | FINANCE | 538.35 | 514.1 / 20-Jun-22 | 599.8 / 22-Jun-22 | 5749 | View Other Patterns |
Punj Lloyd Ltd. | PUNJLLOYD | CONSTRUCTION | 1.75 | 1.6 / 22-Jun-22 | 1.95 / 15-Jun-22 | 274 K | View Other Patterns |
Fino Payments Bank Ltd. | FINOPB | BANKS | 237.45 | 228.95 / 23-Jun-22 | 264.6 / 15-Jun-22 | 36385 | View Other Patterns |
DiGiSPICE Technologies Ltd. | DIGISPICE | COMPUTERS - HARDWARE | 26.65 | 24.0 / 20-Jun-22 | 29.7 / 14-Jun-22 | 89723 | View Other Patterns |
Laxmi Organic Industries Ltd. | LXCHEM | CHEMICALS - SPECIALITY | 299.0 | 286.55 / 20-Jun-22 | 333.3 / 16-Jun-22 | 548 K | View Other Patterns |
Lambodhara Textile | LAMBODHARA | TEXTILE PRODUCTS | 76.6 | 66.15 / 20-Jun-22 | 85.4 / 20-Jun-22 | 13279 | View Other Patterns |
Oswal Agro Mills Ltd. | OSWALAGRO | FINANCE | 31.3 | 27.7 / 17-Jun-22 | 34.9 / 14-Jun-22 | 209 K | View Other Patterns |
Axisnifty ETF | AXISNIFTY | MISCELLANEOUS | 167.61 | 161.4 / 17-Jun-22 | 186.94 / 20-Jun-22 | 6432 | View Other Patterns |
Inox Wind Ltd. | INOXWIND | POWER | 81.35 | 79.4 / 20-Jun-22 | 90.75 / 15-Jun-22 | 220 K | View Other Patterns |
Dredging Corporation of India Ltd. | DREDGECORP | MISCELLANEOUS | 268.85 | 248.0 / 23-Jun-22 | 299.95 / 16-Jun-22 | 57618 | View Other Patterns |
Xpro India | XPROINDIA | PACKAGING | 1144.4 | 986.25 / 21-Jun-22 | 1276.9 / 14-Jun-22 | 11407 | View Other Patterns |
Rajratan Global Wire Ltd. | RAJRATAN | AUTO ANCILLARIES | 603.95 | 539.4 / 17-Jun-22 | 673.95 / 14-Jun-22 | 48893 | View Other Patterns |
Cartrade Tech Ltd. | CARTRADE | RETAIL | 579.55 | 545.15 / 20-Jun-22 | 646.75 / 16-Jun-22 | 168 K | View Other Patterns |
Monarch Networth Capital Ltd. | MONARCH | FINANCE | 258.05 | 222.0 / 20-Jun-22 | 288.0 / 16-Jun-22 | 26300 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Jaypee Infratech Ltd. | JPINFRATEC | CONSTRUCTION | 2.15 | 2.0 / 22-Jun-22 | 2.4 / 14-Jun-22 | 639 K | View Other Patterns |
STEL Holdings | STEL | FINANCE | 106.55 | 94.0 / 21-Jun-22 | 118.95 / 14-Jun-22 | 11597 | View Other Patterns |
SBIETFQLTY Ltd. | SBIETFQLTY | MISCELLANEOUS | 138.79 | 130.52 / 20-Jun-22 | 154.99 / 15-Jun-22 | 3938 | View Other Patterns |
Pasupati Acrylon Ltd. | PASUPTAC | TEXTILES - SYNTHETIC | 32.5 | 30.05 / 21-Jun-22 | 36.3 / 16-Jun-22 | 67055 | View Other Patterns |
TRIDENT Ltd. | TRIDENT | TEXTILES - COTTON | 38.0 | 33.15 / 21-Jun-22 | 42.45 / 14-Jun-22 | 6813 K | View Other Patterns |
Renaissance Global Ltd. | RGL | GEMS, JEWELLERY AND WATCHES | 585.6 | 550.0 / 20-Jun-22 | 654.45 / 21-Jun-22 | 35855 | View Other Patterns |
Bartronics India Ltd. | BARTRONICS | COMPUTERS - SOFTWARE | 4.25 | 3.5 / 22-Jun-22 | 4.75 / 14-Jun-22 | 14499 | View Other Patterns |
Tarmat | TARMAT | CONSTRUCTION | 47.6 | 41.15 / 20-Jun-22 | 53.2 / 14-Jun-22 | 7762 | View Other Patterns |
Tata Teleservices (Maharashtra) Ltd. | TTML | TELECOMMUNICATION - SERVICES | 128.3 | 102.6 / 21-Jun-22 | 143.4 / 14-Jun-22 | 6314 K | View Other Patterns |
NETF Ltd. | NETF | MISCELLANEOUS | 165.45 | 157.66 / 17-Jun-22 | 184.99 / 16-Jun-22 | 6624 | View Other Patterns |
Maheshwari Logistics Ltd. | MAHESHWARI | MISCELLANEOUS | 73.35 | 67.25 / 20-Jun-22 | 82.05 / 14-Jun-22 | 49133 | View Other Patterns |
AXISCADES Technologies Ltd. | AXISCADES | FINANCE | 123.65 | 108.65 / 21-Jun-22 | 138.35 / 14-Jun-22 | 48924 | View Other Patterns |
TV18 Broadcast Ltd. | TV18BRDCST | MEDIA & ENTERTAINMENT | 37.85 | 34.9 / 20-Jun-22 | 42.35 / 15-Jun-22 | 14039 K | View Other Patterns |
Hindalco Industries Ltd. | HINDALCO | ALUMINIUM | 329.95 | 308.95 / 20-Jun-22 | 369.6 / 14-Jun-22 | 14222 K | View Other Patterns |
Ganesha Ecosphere | GANECOS | TEXTILE PRODUCTS | 585.05 | 543.0 / 23-Jun-22 | 655.4 / 15-Jun-22 | 30961 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Deepak Fertilisers & Petrochemicals Corp. Ltd. | DEEPAKFERT | FERTILISERS | 593.05 | 542.1 / 21-Jun-22 | 664.45 / 14-Jun-22 | 419 K | View Other Patterns |
Prajay Engineers Syndicate | PRAENG | CONSTRUCTION | 13.7 | 12.85 / 23-Jun-22 | 15.35 / 16-Jun-22 | 33217 | View Other Patterns |
Bharatiya Global Infomedia | BGLOBAL | MISCELLANEOUS | 2.9 | 2.85 / 27-Jun-22 | 3.25 / 20-Jun-22 | 47201 | View Other Patterns |
Diligent Media Corporation Ltd. | DNAMEDIA | MEDIA & ENTERTAINMENT | 2.9 | 2.55 / 22-Jun-22 | 3.25 / 14-Jun-22 | 97246 | View Other Patterns |
Emmbi Industries | EMMBI | PACKAGING | 80.3 | 76.5 / 22-Jun-22 | 90.0 / 16-Jun-22 | 15452 | View Other Patterns |
Somi Conveyor Beltings | SOMICONVEY | MISCELLANEOUS | 31.85 | 28.1 / 20-Jun-22 | 35.7 / 14-Jun-22 | 3305 | View Other Patterns |
E2E Networks Ltd. | E2E | ENGINEERING | 107.5 | 94.35 / 15-Jun-22 | 120.55 / 16-Jun-22 | 3841 | View Other Patterns |
ICICI Prudential Bank ETF | ICICIBANKN | BANKS | 338.45 | 298.5 / 20-Jun-22 | 379.6 / 27-Jun-22 | 20418 | View Other Patterns |
HLV Ltd. | HLVLTD | HOTELS | 9.0 | 8.0 / 20-Jun-22 | 10.1 / 14-Jun-22 | 206 K | View Other Patterns |
Veranda Learning Solutions Ltd. | VERANDA | MISCELLANEOUS | 237.15 | 218.4 / 23-Jun-22 | 266.2 / 16-Jun-22 | 196 K | View Other Patterns |
The New India Assurance Company Ltd. | NIACL | MISCELLANEOUS | 81.95 | 78.2 / 21-Jun-22 | 92.0 / 14-Jun-22 | 317 K | View Other Patterns |
Balaji Telefilms Ltd. | BALAJITELE | MEDIA & ENTERTAINMENT | 43.15 | 41.0 / 22-Jun-22 | 48.45 / 14-Jun-22 | 105 K | View Other Patterns |
Ajmera Realty & Infra India Ltd. | AJMERA | SUGAR | 234.55 | 210.0 / 20-Jun-22 | 263.45 / 14-Jun-22 | 47907 | View Other Patterns |
C & C Constructions | CANDC | CONSTRUCTION | 3.65 | 3.3 / 23-Jun-22 | 4.1 / 15-Jun-22 | 16876 | View Other Patterns |
Axis Healthcare ETF | AXISHCETF | ETF | 74.77 | 72.8 / 27-Jun-22 | 84.0 / 21-Jun-22 | 1694 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Pioneer Embroideries | PIONEEREMB | TEXTILE PRODUCTS | 37.65 | 34.0 / 20-Jun-22 | 42.3 / 16-Jun-22 | 19952 | View Other Patterns |
Kotak NV 20 ETF - Regular Plan | KOTAKNV20 | FINANCE | 88.99 | 84.9 / 17-Jun-22 | 99.99 / 20-Jun-22 | 15492 | View Other Patterns |
Industrial Development Bank of India Ltd. | IDBI | BANKS | 31.55 | 31.2 / 20-Jun-22 | 35.45 / 14-Jun-22 | 5225 K | View Other Patterns |
South West Pinnacle Exploration Ltd. | SOUTHWEST | DIVERSIFIED | 196.5 | 191.25 / 27-Jun-22 | 220.8 / 14-Jun-22 | 11243 | View Other Patterns |
Sumit Woods Ltd. | SUMIT | CONSTRUCTION | 10.1 | 9.9 / 21-Jun-22 | 11.35 / 16-Jun-22 | 13804 | View Other Patterns |
Aarvee Denim and Exports | AARVEEDEN | TEXTILE PRODUCTS | 20.2 | 18.0 / 23-Jun-22 | 22.7 / 16-Jun-22 | 8913 | View Other Patterns |
ICICI Prudential Nifty Low Vol 30 ETF | ICICILOVOL | MISCELLANEOUS | 129.84 | 120.16 / 27-Jun-22 | 146.0 / 20-Jun-22 | 177 K | View Other Patterns |
Ashoka Buildcon Ltd. | ASHOKA | CONSTRUCTION | 71.9 | 70.55 / 23-Jun-22 | 80.85 / 14-Jun-22 | 1134 K | View Other Patterns |
Astron Paper & Board Mill Ltd. | ASTRON | DIVERSIFIED | 37.7 | 34.0 / 21-Jun-22 | 42.4 / 14-Jun-22 | 21758 | View Other Patterns |
Shyam Metalics and Energy Ltd. | SHYAMMETL | STEEL AND STEEL PRODUCTS | 288.35 | 273.1 / 20-Jun-22 | 324.3 / 15-Jun-22 | 101 K | View Other Patterns |
Shyam Century Ferrous Ltd. | SHYAMCENT | MISCELLANEOUS | 20.0 | 18.35 / 21-Jun-22 | 22.5 / 16-Jun-22 | 563 K | View Other Patterns |
Asian Granito India | ASIANTILES | Ceramic & Granite | 42.25 | 39.5 / 20-Jun-22 | 47.55 / 27-Jun-22 | 1289 K | View Other Patterns |
Jayant Agro Organics Ltd. | JAYAGROGN | CHEMICALS - ORGANIC | 203.2 | 186.0 / 20-Jun-22 | 228.7 / 16-Jun-22 | 28355 | View Other Patterns |
Mangalam Drugs & Organics | MANGALAM | PHARMACEUTICALS | 144.55 | 136.45 / 23-Jun-22 | 162.7 / 15-Jun-22 | 156 K | View Other Patterns |
Xchanging Solutions | XCHANGING | COMPUTERS - SOFTWARE | 59.7 | 55.8 / 20-Jun-22 | 67.2 / 16-Jun-22 | 103 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
HB Stockholdings Ltd. | HBSL | FINANCE | 39.75 | 33.1 / 21-Jun-22 | 44.75 / 14-Jun-22 | 9558 | View Other Patterns |
Synergy Green Industries Ltd. | SGIL | CASTINGS/FORGINGS | 154.2 | 142.1 / 23-Jun-22 | 173.6 / 16-Jun-22 | 5955 | View Other Patterns |
ALLSEC Technologies | ALLSEC | COMPUTERS - SOFTWARE | 435.15 | 423.3 / 22-Jun-22 | 489.9 / 23-Jun-22 | 10616 | View Other Patterns |
Wealth First Portfolio Managers Ltd. | WEALTH | FINANCE | 239.75 | 236.05 / 23-Jun-22 | 270.0 / 15-Jun-22 | 2021 | View Other Patterns |
ISMT Limited | ISMTLTD | STEEL AND STEEL PRODUCTS | 51.5 | 48.7 / 24-Jun-22 | 58.0 / 14-Jun-22 | 67401 | View Other Patterns |
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETF | MAFSETF | ETF | 15.73 | 14.94 / 17-Jun-22 | 17.72 / 27-Jun-22 | 89041 | View Other Patterns |
Modi Rubber Ltd. | MODIRUBBER | TYRES | 54.1 | 51.55 / 27-Jun-22 | 60.95 / 14-Jun-22 | 871 | View Other Patterns |
Century Extrusions | CENTEXT | ALUMINIUM | 9.85 | 8.35 / 16-Jun-22 | 11.1 / 14-Jun-22 | 182 K | View Other Patterns |
Reliance Power Ltd. | RPOWER | POWER | 11.8 | 10.95 / 20-Jun-22 | 13.3 / 14-Jun-22 | 15945 K | View Other Patterns |
Kirloskar Ferrous Industries Ltd. | KIRLFER | STEEL AND STEEL PRODUCTS | 200.4 | 191.0 / 22-Jun-22 | 225.9 / 16-Jun-22 | 122 K | View Other Patterns |
Jocil | JOCIL | MISCELLANEOUS | 166.6 | 142.2 / 20-Jun-22 | 187.8 / 14-Jun-22 | 9776 | View Other Patterns |
Dharani Sugars and Chemicals | DHARSUGAR | SUGAR | 11.0 | 10.5 / 24-Jun-22 | 12.4 / 14-Jun-22 | 25805 | View Other Patterns |
Hindustan Oil Exploration Co. Ltd. | HINDOILEXP | OIL EXPLORATION/PRODUCTION | 178.2 | 166.25 / 20-Jun-22 | 200.9 / 14-Jun-22 | 2130 K | View Other Patterns |
Ravi Kumar Distilleries | RKDL | BREW/DISTILLERIES | 10.2 | 9.75 / 22-Jun-22 | 11.5 / 15-Jun-22 | 9033 | View Other Patterns |
Jayaswal Neco Industries Ltd. | JAYNECOIND | CASTINGS/FORGINGS | 21.95 | 20.05 / 20-Jun-22 | 24.75 / 15-Jun-22 | 492 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
GAIL (India) Ltd. | GAIL | GAS | 134.65 | 129.0 / 20-Jun-22 | 151.9 / 15-Jun-22 | 10425 K | View Other Patterns |
Alpa Laboratories | ALPA | PHARMACEUTICALS | 57.35 | 47.35 / 21-Jun-22 | 64.7 / 16-Jun-22 | 41737 | View Other Patterns |
Kaushalya Infrastructure Development Corporation | KAUSHALYA | CONSTRUCTION | 3.5 | 3.4 / 22-Jun-22 | 3.95 / 15-Jun-22 | 30923 | View Other Patterns |
HT Media Ltd. | HTMEDIA | PRINTING AND PUBLISHING | 19.8 | 18.45 / 20-Jun-22 | 22.35 / 14-Jun-22 | 333 K | View Other Patterns |
Dhampur Sugar Mills Ltd. | DHAMPURSUG | SUGAR | 225.15 | 198.3 / 20-Jun-22 | 254.15 / 16-Jun-22 | 709 K | View Other Patterns |
Unichem Laboratories Ltd. | UNICHEMLAB | PHARMACEUTICALS | 237.1 | 230.3 / 23-Jun-22 | 267.65 / 14-Jun-22 | 84322 | View Other Patterns |
Reliance Industrial Infrastructure Ltd. | RIIL | ENGINEERING | 815.85 | 716.0 / 20-Jun-22 | 921.0 / 14-Jun-22 | 1129 K | View Other Patterns |
BHARAT 22 ETF - ICICI Prudential AMC | ICICIB22 | MISCELLANEOUS | 45.43 | 43.66 / 20-Jun-22 | 51.3 / 17-Jun-22 | 115 K | View Other Patterns |
TT Limited | TTL | TEXTILE PRODUCTS | 75.7 | 69.5 / 16-Jun-22 | 85.5 / 14-Jun-22 | 19629 | View Other Patterns |
Nahar Poly Films | NAHARPOLY | TEXTILE PRODUCTS | 338.45 | 293.85 / 21-Jun-22 | 382.3 / 14-Jun-22 | 26534 | View Other Patterns |
A2Z Infra Engineering | A2ZINFRA | POWER | 10.4 | 9.55 / 21-Jun-22 | 11.75 / 15-Jun-22 | 249 K | View Other Patterns |
HG Infra Engineering Ltd. | HGINFRA | CONSTRUCTION | 530.95 | 524.9 / 21-Jun-22 | 600.0 / 16-Jun-22 | 91891 | View Other Patterns |
RattanIndia Power Ltd. | RTNPOWER | POWER | 3.45 | 3.2 / 24-Jun-22 | 3.9 / 15-Jun-22 | 22909 K | View Other Patterns |
California Software | CALSOFT | COMPUTERS - SOFTWARE | 21.45 | 19.35 / 14-Jun-22 | 24.25 / 16-Jun-22 | 82678 | View Other Patterns |
Electrotherm (India) | ELECTHERM | ENGINEERING | 99.7 | 89.95 / 17-Jun-22 | 112.75 / 24-Jun-22 | 19280 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Jindal Drilling & Industries Ltd. | JINDRILL | OIL EXPLORATION/PRODUCTION | 178.6 | 169.0 / 21-Jun-22 | 202.0 / 16-Jun-22 | 36551 | View Other Patterns |
Reliance Home Finance Ltd. | RHFL | FINANCE - HOUSING | 3.05 | 3.0 / 27-Jun-22 | 3.45 / 15-Jun-22 | 799 K | View Other Patterns |
Honda India Power Products Ltd. | HONDAPOWER | ELECTRICAL EQUIPMENT | 1410.85 | 1398.3 / 23-Jun-22 | 1595.95 / 17-Jun-22 | 16531 | View Other Patterns |
SPML Infra | SPMLINFRA | CONSTRUCTION | 34.65 | 30.35 / 22-Jun-22 | 39.2 / 16-Jun-22 | 61767 | View Other Patterns |
Kolte - Patil Developers | KOLTEPATIL | CONSTRUCTION | 223.45 | 215.95 / 23-Jun-22 | 252.8 / 15-Jun-22 | 128 K | View Other Patterns |
Transport Corporation of India Ltd. | TCI | TRAVEL AND TRANSPORT | 666.3 | 615.0 / 20-Jun-22 | 754.0 / 16-Jun-22 | 74802 | View Other Patterns |
Om Infra Ltd. | OMINFRAL | ENGINEERING | 29.25 | 27.5 / 27-Jun-22 | 33.1 / 16-Jun-22 | 55383 | View Other Patterns |
Simbhaoli Sugars Ltd. | SIMBHALS | SUGAR | 22.7 | 20.5 / 21-Jun-22 | 25.7 / 15-Jun-22 | 24230 | View Other Patterns |
Mangalam Cement Ltd. | MANGLMCEM | CEMENT AND CEMENT PRODUCTS | 269.3 | 239.0 / 20-Jun-22 | 304.9 / 14-Jun-22 | 47403 | View Other Patterns |
Delphi World Money Ltd. | DELPHIFX | FINANCE | 397.45 | 381.4 / 21-Jun-22 | 450.0 / 15-Jun-22 | 962 | View Other Patterns |
Asian Energy Services Ltd. | ASIANENE | OIL EXPLORATION/PRODUCTION | 84.7 | 79.0 / 20-Jun-22 | 95.9 / 14-Jun-22 | 111 K | View Other Patterns |
Par Drugs & Chemicals Ltd. | PAR | CHEMICALS - INORGANIC | 143.5 | 132.0 / 14-Jun-22 | 162.5 / 14-Jun-22 | 10483 | View Other Patterns |
DCM | DCM | TEXTILE PRODUCTS | 67.2 | 62.25 / 21-Jun-22 | 76.1 / 21-Jun-22 | 25323 | View Other Patterns |
Ahlada Engineers Ltd. | AHLADA | ELECTRICAL EQUIPMENT | 85.65 | 76.0 / 23-Jun-22 | 97.0 / 16-Jun-22 | 19333 | View Other Patterns |
Dilip Buildcon | DBL | CONSTRUCTION | 195.1 | 188.1 / 22-Jun-22 | 221.0 / 16-Jun-22 | 495 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Snowman Logistics Ltd. | SNOWMAN | TRAVEL AND TRANSPORT | 26.35 | 24.25 / 22-Jun-22 | 29.85 / 14-Jun-22 | 306 K | View Other Patterns |
SEAMEC Ltd. | SEAMECLTD | OIL EXPLORATION/PRODUCTION | 885.95 | 818.35 / 22-Jun-22 | 1003.75 / 14-Jun-22 | 9117 | View Other Patterns |
Beardsell Ltd | BEARDSELL | MISCELLANEOUS | 16.15 | 13.85 / 21-Jun-22 | 18.3 / 16-Jun-22 | 56418 | View Other Patterns |
Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | FERTILISERS | 9.0 | 8.2 / 21-Jun-22 | 10.2 / 14-Jun-22 | 322 K | View Other Patterns |
Reliance Naval and Engineering Ltd. | RNAVAL | SHIPPING | 3.0 | 2.95 / 27-Jun-22 | 3.4 / 20-Jun-22 | 673 K | View Other Patterns |
Mitcon Consultancy and Engineering Services Ltd. | MITCON | POWER | 72.35 | 65.1 / 21-Jun-22 | 82.0 / 15-Jun-22 | 8073 | View Other Patterns |
VIP Clothing Ltd. | VIPCLOTHNG | TEXTILE PRODUCTS | 22.85 | 20.6 / 21-Jun-22 | 25.9 / 14-Jun-22 | 74697 | View Other Patterns |
Global Vectra Helicorp | GLOBALVECT | MISCELLANEOUS | 43.05 | 39.65 / 20-Jun-22 | 48.8 / 16-Jun-22 | 7770 | View Other Patterns |
Shreyans Industries | SHREYANIND | PAPER AND PAPER PRODUCTS | 86.7 | 79.6 / 22-Jun-22 | 98.3 / 14-Jun-22 | 16286 | View Other Patterns |
NELCO Ltd. | NELCO | ELECTRONICS - INDUSTRIAL | 616.5 | 570.55 / 21-Jun-22 | 699.0 / 16-Jun-22 | 56028 | View Other Patterns |
Orient Bell | ORIENTBELL | CONSTRUCTION | 578.15 | 527.35 / 23-Jun-22 | 655.55 / 16-Jun-22 | 40607 | View Other Patterns |
Saregama India Ltd | SAREGAMA | MEDIA & ENTERTAINMENT | 352.65 | 350.2 / 27-Jun-22 | 400.0 / 15-Jun-22 | 162 K | View Other Patterns |
Oil & Natural Gas Corporation Ltd. | ONGC | OIL EXPLORATION/PRODUCTION | 141.5 | 130.0 / 20-Jun-22 | 160.55 / 14-Jun-22 | 29496 K | View Other Patterns |
Nila Spaces Ltd. | NILASPACES | MISCELLANEOUS | 2.95 | 2.7 / 24-Jun-22 | 3.35 / 14-Jun-22 | 182 K | View Other Patterns |
ABM International Ltd. | ABMINTLLTD | TRADING | 79.6 | 74.1 / 23-Jun-22 | 90.4 / 14-Jun-22 | 322 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETF | ICICIALPLV | FINANCE | 154.49 | 147.3 / 17-Jun-22 | 175.47 / 15-Jun-22 | 43280 | View Other Patterns |
Golden Tobacco | GOLDENTOBC | CIGARETTES | 82.75 | 76.45 / 23-Jun-22 | 94.0 / 16-Jun-22 | 11662 | View Other Patterns |
Spentex Industries | SPENTEX | TEXTILE PRODUCTS | 2.2 | 1.9 / 23-Jun-22 | 2.5 / 14-Jun-22 | 11943 | View Other Patterns |
Rain Industries Ltd. | RAIN | CEMENT AND CEMENT PRODUCTS | 146.45 | 128.6 / 20-Jun-22 | 166.45 / 14-Jun-22 | 2217 K | View Other Patterns |
Apollo Pipes Ltd. | APOLLOPIPE | PLASTIC AND PLASTIC PRODUCTS | 418.75 | 410.0 / 23-Jun-22 | 475.95 / 20-Jun-22 | 42229 | View Other Patterns |
Century Enka Ltd. | CENTENKA | TEXTILES - SYNTHETIC | 436.6 | 410.0 / 24-Jun-22 | 496.25 / 16-Jun-22 | 37817 | View Other Patterns |
Genesys International Corporation Ltd. | GENESYS | COMPUTERS - SOFTWARE | 535.95 | 486.9 / 21-Jun-22 | 609.2 / 16-Jun-22 | 19997 | View Other Patterns |
Ganges Securities Ltd. | GANGESSECU | FINANCE | 106.45 | 97.2 / 20-Jun-22 | 121.0 / 23-Jun-22 | 9835 | View Other Patterns |
Confidence Petroleum Ltd. | CONFIPET | MISCELLANEOUS | 47.85 | 44.25 / 20-Jun-22 | 54.4 / 15-Jun-22 | 661 K | View Other Patterns |
Kothari Products Ltd. | KOTHARIPRO | CIGARETTES | 81.1 | 76.15 / 24-Jun-22 | 92.25 / 15-Jun-22 | 4697 | View Other Patterns |
Kakatiya Cements | KAKATCEM | CEMENT AND CEMENT PRODUCTS | 190.75 | 175.3 / 20-Jun-22 | 217.0 / 15-Jun-22 | 6323 | View Other Patterns |
Coral India Finance and Housing Ltd. | CORALFINAC | FINANCE | 33.7 | 30.4 / 16-Jun-22 | 38.35 / 16-Jun-22 | 24650 | View Other Patterns |
Sharda Cropchem Ltd. | SHARDACROP | PESTICIDES AND AGROCHEMICALS | 607.4 | 554.0 / 20-Jun-22 | 691.3 / 14-Jun-22 | 356 K | View Other Patterns |
Godfrey Phillips India Ltd. | GODFRYPHLP | CIGARETTES | 1052.95 | 1016.0 / 22-Jun-22 | 1198.5 / 16-Jun-22 | 31792 | View Other Patterns |
United Drilling Tools Ltd. | UNIDT | ENGINEERING | 389.15 | 373.0 / 20-Jun-22 | 443.0 / 16-Jun-22 | 16753 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Triveni Turbine Ltd. | TRITURBINE | ENGINEERING | 157.85 | 147.25 / 17-Jun-22 | 179.7 / 23-Jun-22 | 581 K | View Other Patterns |
Shipping Corporation of India Ltd. | SCI | SHIPPING | 95.65 | 85.6 / 22-Jun-22 | 108.9 / 14-Jun-22 | 1273 K | View Other Patterns |
Nidan Laboratories & Healthcare Ltd. | NIDAN | Hospitals & Medical Services | 34.25 | 32.75 / 24-Jun-22 | 39.0 / 20-Jun-22 | 20363 | View Other Patterns |
Yaari Digital Integrated Services Ltd. | YAARI | TRADING | 28.75 | 26.15 / 23-Jun-22 | 32.75 / 16-Jun-22 | 219 K | View Other Patterns |
Tata Chemicals Ltd. | TATACHEM | CHEMICALS - INORGANIC | 813.65 | 781.05 / 20-Jun-22 | 927.0 / 14-Jun-22 | 1150 K | View Other Patterns |
Suvidhaa Infoserve Ltd. | SUVIDHAA | FINANCE | 6.1 | 5.15 / 24-Jun-22 | 6.95 / 16-Jun-22 | 131 K | View Other Patterns |
Laurus Labs Ltd. | LAURUSLABS | PHARMACEUTICALS | 466.75 | 436.8 / 20-Jun-22 | 531.8 / 14-Jun-22 | 1162 K | View Other Patterns |
Infibeam Avenues Ltd. | INFIBEAM | MISCELLANEOUS | 13.25 | 13.0 / 24-Jun-22 | 15.1 / 14-Jun-22 | 1662 K | View Other Patterns |
Dynamatic Technologies Ltd. | DYNAMATECH | COMPRESSORS / PUMPS | 1788.05 | 1678.65 / 20-Jun-22 | 2038.65 / 14-Jun-22 | 16501 | View Other Patterns |
Industrial Investment Trust | IITL | FINANCE | 100.85 | 90.5 / 22-Jun-22 | 115.0 / 15-Jun-22 | 855 | View Other Patterns |
Starteck Finance Ltd. | STARTECK | FINANCE | 127.05 | 120.05 / 15-Jun-22 | 144.9 / 21-Jun-22 | 18152 | View Other Patterns |
Hester Biosciences | HESTERBIO | PHARMACEUTICALS | 2031.55 | 1989.3 / 23-Jun-22 | 2317.5 / 21-Jun-22 | 2359 | View Other Patterns |
Dalmia Bharat Sugar and Industries | DALMIASUG | SUGAR | 317.05 | 281.05 / 20-Jun-22 | 361.7 / 14-Jun-22 | 152 K | View Other Patterns |
Cosmo Films Ltd. | COSMOFILMS | PACKAGING | 1046.5 | 882.05 / 20-Jun-22 | 1194.0 / 16-Jun-22 | 107 K | View Other Patterns |
Balkrishna Paper Mills Ltd. | BALKRISHNA | MISCELLANEOUS | 31.5 | 27.85 / 24-Jun-22 | 35.95 / 15-Jun-22 | 6928 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Burnpur Cement | BURNPUR | CEMENT AND CEMENT PRODUCTS | 4.6 | 4.15 / 21-Jun-22 | 5.25 / 16-Jun-22 | 198 K | View Other Patterns |
Onelife Capital Advisors | ONELIFECAP | FINANCE | 10.25 | 9.15 / 22-Jun-22 | 11.7 / 16-Jun-22 | 11875 | View Other Patterns |
AKG Exim Ltd. | AKG | DIVERSIFIED | 32.1 | 26.7 / 17-Jun-22 | 36.65 / 27-Jun-22 | 40109 | View Other Patterns |
Ujjivan Financial Services Ltd. | UJJIVAN | FINANCE | 122.0 | 121.0 / 24-Jun-22 | 139.3 / 16-Jun-22 | 355 K | View Other Patterns |
Mohit Industries | MOHITIND | TEXTILE MACHINERY | 16.2 | 13.6 / 21-Jun-22 | 18.5 / 15-Jun-22 | 27543 | View Other Patterns |
Jain Irrigation Systems Ltd. | JISLJALEQS | PLASTIC AND PLASTIC PRODUCTS | 38.35 | 30.3 / 20-Jun-22 | 43.8 / 22-Jun-22 | 4524 K | View Other Patterns |
Pitti Engineering Ltd. | PITTIENG | ENGINEERING | 307.2 | 262.65 / 20-Jun-22 | 351.0 / 16-Jun-22 | 276 K | View Other Patterns |
Manugraph Industries | MANUGRAPH | ENGINEERING | 12.6 | 11.65 / 22-Jun-22 | 14.4 / 16-Jun-22 | 5417 | View Other Patterns |
MSTC Ltd. | MSTCLTD | MISCELLANEOUS | 250.25 | 242.6 / 20-Jun-22 | 286.0 / 15-Jun-22 | 187 K | View Other Patterns |
Premier | PREMIER | ENGINEERING | 4.2 | 4.1 / 27-Jun-22 | 4.8 / 16-Jun-22 | 22446 | View Other Patterns |
Motilal Oswal S&P BSE Low Volatility ETF | MOLOWVOL | ETF | 110.2 | 105.7 / 23-Jun-22 | 125.99 / 20-Jun-22 | 761 | View Other Patterns |
Bandhan Bank Ltd. | BANDHANBNK | BANKS | 283.7 | 263.9 / 20-Jun-22 | 324.4 / 16-Jun-22 | 5111 K | View Other Patterns |
SEPC Ltd. | SEPC | ENGINEERING | 8.7 | 6.8 / 20-Jun-22 | 9.95 / 27-Jun-22 | 581 K | View Other Patterns |
KN Agri Resources Ltd. | KNAGRI | VANASPATI OIL | 143.5 | 130.0 / 21-Jun-22 | 164.2 / 16-Jun-22 | 46836 | View Other Patterns |
Hindustan Copper Ltd. | HINDCOPPER | MINING | 87.25 | 81.2 / 20-Jun-22 | 99.85 / 14-Jun-22 | 4581 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Kridhan Infra Ltd. | KRIDHANINF | MISCELLANEOUS | 4.15 | 3.6 / 27-Jun-22 | 4.75 / 16-Jun-22 | 91555 | View Other Patterns |
Vaswani Industries | VASWANI | STEEL AND STEEL PRODUCTS | 20.75 | 16.1 / 15-Jun-22 | 23.75 / 16-Jun-22 | 188 K | View Other Patterns |
Mcnally Bharat Engineering | MBECL | ENGINEERING | 3.45 | 3.3 / 24-Jun-22 | 3.95 / 16-Jun-22 | 102 K | View Other Patterns |
Hindcon Chemicals Ltd. | HINDCON | CHEMICALS - INORGANIC | 54.65 | 47.6 / 21-Jun-22 | 62.6 / 14-Jun-22 | 8814 | View Other Patterns |
GSS Infotech | GSS | COMPUTERS - SOFTWARE | 215.4 | 210.0 / 15-Jun-22 | 246.8 / 20-Jun-22 | 57725 | View Other Patterns |
WinPro Industries Ltd. | WINPRO | MEDIA & ENTERTAINMENT | 4.45 | 4.15 / 14-Jun-22 | 5.1 / 17-Jun-22 | 380 K | View Other Patterns |
SGBDEC25 Ltd. | SGBDEC25 | MISCELLANEOUS | 4864.05 | 4864.05 / 27-Jun-22 | 5575.0 / 23-Jun-22 | 6 | View Other Patterns |
Krebs Biochemicals & Industries | KREBSBIO | PHARMACEUTICALS | 103.65 | 98.35 / 20-Jun-22 | 118.85 / 16-Jun-22 | 12219 | View Other Patterns |
SKM Egg Products Export (India) | SKMEGGPROD | FOOD AND FOOD PROCESSING | 54.55 | 51.35 / 20-Jun-22 | 62.55 / 16-Jun-22 | 28738 | View Other Patterns |
Man Infraconstruction Ltd. | MANINFRA | CONSTRUCTION | 77.35 | 70.0 / 20-Jun-22 | 88.7 / 14-Jun-22 | 270 K | View Other Patterns |
Williamson Magor and Company | WILLAMAGOR | FINANCE | 17.7 | 16.6 / 23-Jun-22 | 20.3 / 15-Jun-22 | 6216 | View Other Patterns |
KPR Mill | KPRMILL | TEXTILE PRODUCTS | 520.75 | 479.5 / 21-Jun-22 | 597.55 / 15-Jun-22 | 402 K | View Other Patterns |
Krishana Phoschem Ltd. | KRISHANA | MISCELLANEOUS | 273.75 | 265.3 / 16-Jun-22 | 314.2 / 14-Jun-22 | 19829 | View Other Patterns |
Dynamic Services & Security Ltd. | DYNAMIC | ELECTRICAL EQUIPMENT | 14.2 | 13.1 / 21-Jun-22 | 16.3 / 16-Jun-22 | 9909 | View Other Patterns |
Chambal Fertilizers & Chemicals Ltd. | CHAMBLFERT | FERTILISERS | 284.8 | 273.1 / 23-Jun-22 | 326.95 / 16-Jun-22 | 1811 K | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
BSL | BSL | TEXTILE PRODUCTS | 93.15 | 85.0 / 20-Jun-22 | 106.95 / 14-Jun-22 | 9991 | View Other Patterns |
Shilpa Medicare | SHILPAMED | PHARMACEUTICALS | 397.75 | 391.7 / 20-Jun-22 | 457.0 / 14-Jun-22 | 113 K | View Other Patterns |
Peninsula Land Ltd. | PENINLAND | CONSTRUCTION | 9.7 | 8.65 / 21-Jun-22 | 11.15 / 14-Jun-22 | 70290 | View Other Patterns |
IZMO Ltd. | IZMO | COMPUTERS - SOFTWARE | 70.9 | 63.95 / 22-Jun-22 | 81.5 / 16-Jun-22 | 60437 | View Other Patterns |
MIC Electronics Ltd. | MICEL | ELECTRONICS - INDUSTRIAL | 14.7 | 14.0 / 21-Jun-22 | 16.9 / 15-Jun-22 | 70258 | View Other Patterns |
Consolidated Construction | CCCL | CONSTRUCTION | 2.0 | 1.85 / 23-Jun-22 | 2.3 / 16-Jun-22 | 195 K | View Other Patterns |
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private Bank | SBIETFPB | FINANCE | 170.42 | 163.99 / 20-Jun-22 | 196.0 / 27-Jun-22 | 2590 | View Other Patterns |
Suumaya Industries Ltd. | SUULD | MISCELLANEOUS | 69.5 | 62.1 / 21-Jun-22 | 79.95 / 14-Jun-22 | 136 K | View Other Patterns |
Gokaldas Exports Ltd. | GOKEX | TEXTILE PRODUCTS | 359.85 | 337.25 / 23-Jun-22 | 414.0 / 16-Jun-22 | 431 K | View Other Patterns |
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF | TECH | ETF | 28.5 | 26.4 / 20-Jun-22 | 32.8 / 16-Jun-22 | 4893 | View Other Patterns |
Bannari Amman Sugars Ltd. | BANARISUG | SUGAR | 2148.85 | 1951.05 / 21-Jun-22 | 2473.75 / 16-Jun-22 | 1287 | View Other Patterns |
Nitco | NITCO | Ceramic & Granite | 23.45 | 22.6 / 21-Jun-22 | 27.0 / 15-Jun-22 | 52101 | View Other Patterns |
Niraj Cement Structurals Ltd. | NIRAJ | CEMENT AND CEMENT PRODUCTS | 29.3 | 28.1 / 27-Jun-22 | 33.75 / 15-Jun-22 | 5983 | View Other Patterns |
Dhruv Consultancy Services Ltd. | DHRUV | CONSTRUCTION | 44.15 | 38.55 / 21-Jun-22 | 50.9 / 14-Jun-22 | 19122 | View Other Patterns |
Vipul Ltd. | VIPULLTD | CONSTRUCTION | 17.0 | 16.5 / 23-Jun-22 | 19.6 / 15-Jun-22 | 7143 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Aarti Surfactants Ltd. | AARTISURF | CHEMICALS - SPECIALITY | 628.4 | 603.35 / 20-Jun-22 | 725.0 / 14-Jun-22 | 7108 | View Other Patterns |
Manaksia Aluminium Company Ltd. | MANAKALUCO | ALUMINIUM | 19.5 | 18.2 / 20-Jun-22 | 22.5 / 15-Jun-22 | 39823 | View Other Patterns |
GHCL Ltd. | GHCL | CHEMICALS - INORGANIC | 576.55 | 546.1 / 22-Jun-22 | 665.25 / 16-Jun-22 | 519 K | View Other Patterns |
Stylam Industries Ltd. | STYLAMIND | CONSTRUCTION | 799.0 | 774.4 / 20-Jun-22 | 922.45 / 14-Jun-22 | 7656 | View Other Patterns |
Nila Infrastructures Ltd. | NILAINFRA | CONSTRUCTION | 4.85 | 4.6 / 21-Jun-22 | 5.6 / 16-Jun-22 | 169 K | View Other Patterns |
Ducon Infratechnologies Ltd. | DUCON | COMPUTERS - SOFTWARE | 18.75 | 16.45 / 21-Jun-22 | 21.65 / 14-Jun-22 | 462 K | View Other Patterns |
Jai Balaji Industries Limited | JAIBALAJI | MINING | 40.4 | 38.0 / 20-Jun-22 | 46.65 / 16-Jun-22 | 53072 | View Other Patterns |
ILandFS Engineering and Construction Company | IL&FSENGG | CONSTRUCTION | 11.95 | 11.1 / 21-Jun-22 | 13.8 / 14-Jun-22 | 18164 | View Other Patterns |
TIL | TIL | ENGINEERING | 98.7 | 88.0 / 21-Jun-22 | 114.0 / 14-Jun-22 | 9720 | View Other Patterns |
Banaras Beads | BANARBEADS | MISCELLANEOUS | 69.25 | 65.35 / 20-Jun-22 | 80.0 / 16-Jun-22 | 4831 | View Other Patterns |
20 Microns | 20MICRONS | MINING | 68.55 | 60.35 / 20-Jun-22 | 79.2 / 15-Jun-22 | 142 K | View Other Patterns |
Kopran | KOPRAN | PHARMACEUTICALS | 196.9 | 175.25 / 21-Jun-22 | 227.5 / 15-Jun-22 | 95269 | View Other Patterns |
Mastek Ltd. | MASTEK | COMPUTERS - SOFTWARE | 2105.7 | 1850.7 / 20-Jun-22 | 2434.0 / 14-Jun-22 | 108 K | View Other Patterns |
Gallantt Metal | GALLANTT | STEEL AND STEEL PRODUCTS | 68.6 | 63.35 / 21-Jun-22 | 79.3 / 15-Jun-22 | 156 K | View Other Patterns |
Inspirisys Solutions Ltd. | INSPIRISYS | COMPUTERS - SOFTWARE | 62.8 | 56.3 / 23-Jun-22 | 72.6 / 15-Jun-22 | 15542 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Incredible Industries Ltd. | INCREDIBLE | STEEL AND STEEL PRODUCTS | 19.8 | 18.25 / 21-Jun-22 | 22.9 / 20-Jun-22 | 7847 | View Other Patterns |
Jain Irrigation Systems (DVR) | JISLDVREQS | PLASTIC AND PLASTIC PRODUCTS | 20.75 | 17.0 / 20-Jun-22 | 24.0 / 22-Jun-22 | 85241 | View Other Patterns |
DCM Financial Services Ltd. | DCMFINSERV | FINANCE | 4.15 | 4.15 / 27-Jun-22 | 4.8 / 22-Jun-22 | 16636 | View Other Patterns |
NCC Ltd. | NCC | CONSTRUCTION | 54.9 | 52.2 / 20-Jun-22 | 63.5 / 14-Jun-22 | 1973 K | View Other Patterns |
V-Mart Retail | VMART | RETAIL | 2457.35 | 2406.85 / 27-Jun-22 | 2843.15 / 14-Jun-22 | 36232 | View Other Patterns |
Essar Shipping | ESSARSHPNG | SHIPPING | 7.0 | 6.9 / 27-Jun-22 | 8.1 / 15-Jun-22 | 140 K | View Other Patterns |
Gayatri Highways Ltd. | GAYAHWS | CONSTRUCTION | 0.95 | 0.8 / 14-Jun-22 | 1.1 / 23-Jun-22 | 327 K | View Other Patterns |
Noida-Toll Bridge Co. Ltd. | NOIDATOLL | TRAVEL AND TRANSPORT | 7.55 | 6.6 / 14-Jun-22 | 8.75 / 15-Jun-22 | 936 K | View Other Patterns |
Pritika Auto Industries Ltd. | PRITIKAUTO | AUTO ANCILLARIES | 14.15 | 13.5 / 23-Jun-22 | 16.4 / 14-Jun-22 | 139 K | View Other Patterns |
NBI Industrial Finance Company Ltd. | NBIFIN | FINANCE | 1895.2 | 1758.3 / 27-Jun-22 | 2197.0 / 20-Jun-22 | 2365 | View Other Patterns |
B L Kashyap & Sons Ltd. | BLKASHYAP | CONSTRUCTION | 18.75 | 16.6 / 21-Jun-22 | 21.75 / 15-Jun-22 | 120 K | View Other Patterns |
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETF | BSLSENETFG | ETF | 51.69 | 49.05 / 20-Jun-22 | 59.99 / 27-Jun-22 | 1488 | View Other Patterns |
Maha Rashtra Apex Corporation Ltd. | MAHAPEXLTD | FINANCE | 79.05 | 68.0 / 23-Jun-22 | 91.75 / 16-Jun-22 | 2672 | View Other Patterns |
Cinevista Ltd. | CINEVISTA | MEDIA & ENTERTAINMENT | 11.2 | 10.35 / 21-Jun-22 | 13.0 / 16-Jun-22 | 31083 | View Other Patterns |
Eastern Silk Industries Ltd. | EASTSILK | TEXTILE PRODUCTS | 4.35 | 3.9 / 21-Jun-22 | 5.05 / 14-Jun-22 | 42712 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Educomp Solutions Ltd. | EDUCOMP | COMPUTERS - SOFTWARE | 3.1 | 2.9 / 22-Jun-22 | 3.6 / 16-Jun-22 | 32147 | View Other Patterns |
Accord Synergy Ltd. | ACCORD | TELECOMMUNICATION - SERVICES | 23.5 | 23.5 / 27-Jun-22 | 27.3 / 22-Jun-22 | 3636 | View Other Patterns |
Eldeco Housing And Industries Ltd. | ELDEHSG | CONSTRUCTION | 550.75 | 520.0 / 17-Jun-22 | 640.3 / 15-Jun-22 | 1484 | View Other Patterns |
Univastu India Ltd. | UNIVASTU | CONSTRUCTION | 62.1 | 61.55 / 23-Jun-22 | 72.2 / 16-Jun-22 | 12645 | View Other Patterns |
Signet Industries Ltd. | SIGIND | PLASTIC AND PLASTIC PRODUCTS | 33.2 | 27.95 / 20-Jun-22 | 38.6 / 15-Jun-22 | 13815 | View Other Patterns |
Kotak Nifty 100 Low Vol 30 ETF | KOTAKLOVOL | ETF | 12.16 | 11.3 / 20-Jun-22 | 14.14 / 22-Jun-22 | 30258 | View Other Patterns |
Nahar Spinning Mills Ltd. | NAHARSPING | TEXTILE PRODUCTS | 305.2 | 273.15 / 23-Jun-22 | 354.9 / 16-Jun-22 | 41230 | View Other Patterns |
Morarjee Textiles | MORARJEE | TEXTILES - COTTON | 16.85 | 16.0 / 27-Jun-22 | 19.6 / 14-Jun-22 | 6200 | View Other Patterns |
AMD Industries Ltd. | AMDIND | PACKAGING | 42.7 | 39.55 / 20-Jun-22 | 49.7 / 16-Jun-22 | 123 K | View Other Patterns |
IL&FS Investment Managers Ltd. | IVC | FINANCIAL INSTITUTION | 6.1 | 5.7 / 20-Jun-22 | 7.1 / 16-Jun-22 | 225 K | View Other Patterns |
GPT Infraprojects | GPTINFRA | CONSTRUCTION | 78.85 | 71.5 / 20-Jun-22 | 91.8 / 15-Jun-22 | 62874 | View Other Patterns |
Party Cruisers Ltd. | PARTYCRUS | MISCELLANEOUS | 97.05 | 97.05 / 27-Jun-22 | 113.0 / 16-Jun-22 | 11727 | View Other Patterns |
Speciality Restaurants | SPECIALITY | HOTELS | 118.5 | 102.55 / 20-Jun-22 | 138.0 / 14-Jun-22 | 83898 | View Other Patterns |
Shree Ram Protiens Ltd. | SRPL | DIVERSIFIED | 84.35 | 76.0 / 24-Jun-22 | 98.25 / 16-Jun-22 | 135 K | View Other Patterns |
SCAPDVR Ltd. Ltd. | SCAPDVR | MISCELLANEOUS | 9.4 | 9.2 / 27-Jun-22 | 10.95 / 15-Jun-22 | 41395 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
BSE Ltd. | BSE | MISCELLANEOUS | 607.2 | 549.0 / 20-Jun-22 | 707.7 / 14-Jun-22 | 1568 K | View Other Patterns |
Mask Investments Ltd. | MASKINVEST | FINANCE | 32.0 | 31.9 / 15-Jun-22 | 37.3 / 20-Jun-22 | 85 | View Other Patterns |
RKEC Projects Ltd. | RKEC | DIVERSIFIED | 38.55 | 36.0 / 21-Jun-22 | 45.0 / 15-Jun-22 | 32816 | View Other Patterns |
Shree Rama Multi Tech | SHREERAMA | PACKAGING | 10.75 | 9.55 / 22-Jun-22 | 12.55 / 14-Jun-22 | 34913 | View Other Patterns |
Jindal Worldwide | JINDWORLD | TRADING | 244.1 | 224.3 / 22-Jun-22 | 285.0 / 15-Jun-22 | 13354 | View Other Patterns |
Tata Steel Ltd. | TATASTEEL | STEEL AND STEEL PRODUCTS | 867.85 | 827.0 / 23-Jun-22 | 1013.7 / 14-Jun-22 | 9068 K | View Other Patterns |
Sakar Healthcare Ltd. | SAKAR | MISCELLANEOUS | 161.4 | 143.7 / 20-Jun-22 | 188.65 / 16-Jun-22 | 90277 | View Other Patterns |
Zee Learn Ltd. | ZEELEARN | COMPUTERS - SOFTWARE | 6.2 | 5.7 / 23-Jun-22 | 7.25 / 15-Jun-22 | 771 K | View Other Patterns |
Future Enterprises Ltd. | FEL | RETAIL | 2.95 | 2.65 / 22-Jun-22 | 3.45 / 16-Jun-22 | 1506 K | View Other Patterns |
Cerebra Integrated Technologies | CEREBRAINT | COMPUTERS - HARDWARE | 48.3 | 42.4 / 20-Jun-22 | 56.5 / 14-Jun-22 | 201 K | View Other Patterns |
Trejhara Solutions Ltd. | TREJHARA | MISCELLANEOUS | 50.35 | 47.45 / 21-Jun-22 | 58.9 / 15-Jun-22 | 24225 | View Other Patterns |
Rajdarshan Industries Ltd. | ARENTERP | Ceramic & Granite | 31.2 | 27.2 / 23-Jun-22 | 36.5 / 17-Jun-22 | 2952 | View Other Patterns |
Clean Science & Technology Ltd. | CLEAN | CHEMICALS - SPECIALITY | 1473.65 | 1445.0 / 23-Jun-22 | 1725.0 / 16-Jun-22 | 98162 | View Other Patterns |
Goenka Diamond and Jewels | GOENKA | GEMS, JEWELLERY AND WATCHES | 1.75 | 1.6 / 24-Jun-22 | 2.05 / 15-Jun-22 | 148 K | View Other Patterns |
Tera Software Ltd. | TERASOFT | COMPUTERS - SOFTWARE | 34.9 | 30.7 / 20-Jun-22 | 40.9 / 16-Jun-22 | 19088 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Modison Metals Ltd. | MODISNME | POWER | 54.5 | 49.55 / 20-Jun-22 | 63.9 / 16-Jun-22 | 19831 | View Other Patterns |
Agri-Tech (India) | AGRITECH | FERTILISERS | 68.9 | 65.2 / 23-Jun-22 | 80.85 / 16-Jun-22 | 3526 | View Other Patterns |
Bharat Dynamics Ltd. | BDL | MISCELLANEOUS | 727.0 | 647.6 / 20-Jun-22 | 853.35 / 16-Jun-22 | 1889 K | View Other Patterns |
Vikas WSP Ltd. | VIKASWSP | CHEMICALS - ORGANIC | 2.3 | 2.2 / 24-Jun-22 | 2.7 / 16-Jun-22 | 179 K | View Other Patterns |
Naga Dhunseri Group Ltd. | NDGL | TEA AND COFFEE | 1159.35 | 1112.0 / 20-Jun-22 | 1361.0 / 14-Jun-22 | 374 | View Other Patterns |
Salona Cotspin Ltd. | SALONA | TEXTILES - COTTON | 218.55 | 202.5 / 23-Jun-22 | 256.6 / 16-Jun-22 | 3358 | View Other Patterns |
Setco Automotive | SETCO | AUTO ANCILLARIES | 13.2 | 12.45 / 22-Jun-22 | 15.5 / 17-Jun-22 | 68005 | View Other Patterns |
Silgo Retail Ltd. | SILGO | GEMS, JEWELLERY AND WATCHES | 28.35 | 26.8 / 23-Jun-22 | 33.3 / 15-Jun-22 | 32431 | View Other Patterns |
Spicejet Ltd. | SPICEJET | TRAVEL AND TRANSPORT | 38.1 | 37.15 / 23-Jun-22 | 44.8 / 15-Jun-22 | 1991 K | View Other Patterns |
Prudent Corporate Advisory Services Ltd. | PRUDENT | FINANCE | 506.2 | 460.95 / 17-Jun-22 | 595.3 / 14-Jun-22 | 195 K | View Other Patterns |
IRIS Business Services Ltd. | IRIS | COMPUTERS - SOFTWARE | 79.35 | 78.0 / 27-Jun-22 | 93.5 / 20-Jun-22 | 14822 | View Other Patterns |
Lloyds Steels Industries | LSIL | STEEL AND STEEL PRODUCTS | 9.8 | 8.15 / 21-Jun-22 | 11.55 / 16-Jun-22 | 2534 K | View Other Patterns |
Kewal Kiran Clothing Limited | KKCL | RETAIL | 247.2 | 222.8 / 20-Jun-22 | 291.35 / 15-Jun-22 | 199 K | View Other Patterns |
Marshall Machines Ltd. | MARSHALL | MISCELLANEOUS | 34.35 | 23.15 / 21-Jun-22 | 40.5 / 27-Jun-22 | 34259 | View Other Patterns |
Tirupati Forge Ltd. | TIRUPATIFL | DIVERSIFIED | 10.05 | 9.05 / 21-Jun-22 | 11.85 / 14-Jun-22 | 47966 | View Other Patterns |
Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
Aarvi Encon Ltd. | AARVI | DIVERSIFIED | 88.0 | 84.6 / 23-Jun-22 | 103.85 / 20-Jun-22 | 7414 | View Other Patterns |
Delta Manufacturing Ltd. | DELTAMAGNT | ELECTRICAL EQUIPMENT | 66.85 | 62.3 / 21-Jun-22 | 78.9 / 14-Jun-22 | 3306 | View Other Patterns |
NDTV Ltd. | NDTV | MEDIA & ENTERTAINMENT | 175.75 | 158.35 / 20-Jun-22 | 207.7 / 14-Jun-22 | 649 K | View Other Patterns |
Ajooni Biotech Ltd. | AJOONI | DIVERSIFIED | 44.55 | 41.7 / 20-Jun-22 | 52.65 / 14-Jun-22 | 75930 | View Other Patterns |
Hindustan Zinc Ltd. | HINDZINC | METALS | 246.1 | 245.1 / 24-Jun-22 | 290.85 / 16-Jun-22 | 545 K | View Other Patterns |
Motor and General Finance | MOTOGENFIN | FINANCE | 26.05 | 23.25 / 20-Jun-22 | 30.8 / 27-Jun-22 | 3285 | View Other Patterns |
Timescan Logistics (India) Ltd. | TIMESCAN | TRAVEL AND TRANSPORT | 73.5 |