Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near Two Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.90.7 / 01-Jun-200.9 / 05-Jun-209473 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION8.455.95 / 27-May-208.45 / 05-Jun-201807 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER2.31.7 / 27-May-202.3 / 05-Jun-208951 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.10.7 / 28-May-201.1 / 05-Jun-207558 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT3.62.65 / 26-May-203.6 / 05-Jun-2011384 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE1.951.55 / 29-May-201.95 / 05-Jun-202684 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE311.4234.1 / 27-May-20311.4 / 05-Jun-20914 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS38.5519.35 / 27-May-2038.55 / 05-Jun-204493 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT5.34.25 / 29-May-205.3 / 05-Jun-204213 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT5.95.0 / 27-May-205.9 / 05-Jun-20654 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION17.914.35 / 26-May-2017.9 / 05-Jun-20247 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION1.651.5 / 04-Jun-201.65 / 05-Jun-20722 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.01.75 / 27-May-202.0 / 05-Jun-2067055View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS12.9510.0 / 26-May-2012.95 / 05-Jun-204481View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.12.45 / 27-May-203.1 / 05-Jun-201169 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION23.017.05 / 28-May-2023.0 / 05-Jun-2037867View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Unitech Ltd.UNITECHCONSTRUCTION1.451.2 / 01-Jun-201.45 / 05-Jun-201565 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION2.452.0 / 27-May-202.45 / 05-Jun-2018151View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION1.951.65 / 28-May-201.95 / 05-Jun-204626View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION43.3536.3 / 27-May-2043.35 / 05-Jun-20362 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.752.7 / 27-May-203.75 / 05-Jun-2080199View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR47.3539.1 / 26-May-2047.35 / 05-Jun-20330 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.60.4 / 26-May-200.6 / 05-Jun-201885 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE5.253.8 / 27-May-205.25 / 05-Jun-20282 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.250.9 / 28-May-201.25 / 05-Jun-20215 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION5.254.2 / 29-May-205.25 / 05-Jun-201662 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT27.7520.0 / 28-May-2027.75 / 05-Jun-2098853View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS8.255.55 / 26-May-208.25 / 05-Jun-20331 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR6.34.4 / 26-May-206.3 / 05-Jun-20545 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS1.51.05 / 26-May-201.5 / 05-Jun-203386 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS13.8511.8 / 26-May-2013.85 / 05-Jun-20576 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS41.931.65 / 29-May-2041.9 / 05-Jun-20341 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS24.4515.1 / 27-May-2024.45 / 05-Jun-20128 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS55.641.05 / 26-May-2055.6 / 05-Jun-20124 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.350.25 / 03-Jun-200.35 / 05-Jun-2016846View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS136.7101.8 / 26-May-20136.7 / 05-Jun-20464 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.851.5 / 28-May-201.85 / 05-Jun-2088870View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT441.7267.2 / 29-May-20441.7 / 05-Jun-20116 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING34.428.7 / 01-Jun-2034.4 / 05-Jun-2032959View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.350.2 / 03-Jun-200.35 / 05-Jun-20578 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.40.3 / 02-Jun-200.4 / 05-Jun-2063762View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION3.752.85 / 29-May-203.75 / 05-Jun-2090753View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.31.0 / 01-Jun-201.3 / 05-Jun-20999 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES5.654.55 / 29-May-205.65 / 05-Jun-20323 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES17.2514.0 / 26-May-2017.25 / 05-Jun-2030096View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED35.325.6 / 26-May-2035.3 / 05-Jun-20419 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL2.852.25 / 28-May-202.85 / 05-Jun-20983 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.250.95 / 01-Jun-201.25 / 05-Jun-2014873View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES212.5177.0 / 27-May-20212.5 / 05-Jun-20511 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING33.528.6 / 26-May-2033.5 / 05-Jun-20164 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING7.96.7 / 26-May-207.9 / 05-Jun-2041002View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING3.452.5 / 28-May-203.45 / 05-Jun-20119 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.952.1 / 26-May-203.95 / 05-Jun-20102 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT27.8523.15 / 27-May-2027.85 / 05-Jun-20845 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION32.122.5 / 26-May-2032.1 / 05-Jun-20161 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.71.45 / 01-Jun-201.7 / 05-Jun-207065View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE4.853.45 / 26-May-204.85 / 05-Jun-2024440View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.550.45 / 03-Jun-200.55 / 05-Jun-209230View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION62.2541.75 / 26-May-2062.25 / 05-Jun-20373 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS31.819.6 / 26-May-2031.8 / 05-Jun-201811 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS5.54.2 / 29-May-205.5 / 05-Jun-20149 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS5.03.65 / 27-May-205.0 / 05-Jun-2013221View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS39.126.95 / 26-May-2039.1 / 05-Jun-20422 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS5.13.8 / 29-May-205.1 / 05-Jun-2013433View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS96.676.95 / 26-May-2096.6 / 05-Jun-2036838View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR5.33.95 / 27-May-205.3 / 05-Jun-202343 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR9.357.55 / 26-May-209.35 / 05-Jun-2045580View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR15.412.15 / 27-May-2015.4 / 05-Jun-2014653View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.60.3 / 29-May-200.6 / 05-Jun-207708 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.31.05 / 01-Jun-201.3 / 05-Jun-2017784View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.80.65 / 03-Jun-200.8 / 05-Jun-2079285View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.753.65 / 26-May-204.75 / 05-Jun-2069280View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON11.557.8 / 26-May-2011.55 / 05-Jun-2039435View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS6.85.25 / 27-May-206.8 / 05-Jun-2044629View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS56.4545.5 / 26-May-2056.45 / 05-Jun-20230 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC8.35.55 / 26-May-208.3 / 05-Jun-2020826View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
BF Utilities Ltd.BFUTILITIEPOWER180.3136.3 / 26-May-20180.3 / 05-Jun-20167 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.60.3 / 29-May-200.6 / 05-Jun-201287 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM5.54.0 / 27-May-205.5 / 05-Jun-20166 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS6.054.25 / 26-May-206.05 / 05-Jun-2015059View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION175.8132.0 / 27-May-20175.8 / 05-Jun-2029947View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.850.7 / 02-Jun-200.85 / 05-Jun-2022348View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION3.32.9 / 29-May-203.3 / 05-Jun-2050749View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES17.7513.6 / 28-May-2017.75 / 05-Jun-206059View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES44.335.25 / 28-May-2044.3 / 05-Jun-205966View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS11.559.8 / 26-May-2011.55 / 05-Jun-201875View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE9.47.4 / 28-May-209.4 / 05-Jun-2028823View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.05.0 / 29-May-206.0 / 05-Jun-206319View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE20.2513.5 / 27-May-2020.25 / 05-Jun-2013153View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES5.253.9 / 27-May-205.25 / 05-Jun-206980View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.350.2 / 04-Jun-200.35 / 05-Jun-202738 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE63.950.3 / 26-May-2063.9 / 05-Jun-2028984View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES92.7569.15 / 27-May-2092.75 / 05-Jun-20105 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS216.05171.15 / 27-May-20216.05 / 05-Jun-2021322View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE43.033.6 / 28-May-2043.0 / 05-Jun-204471View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS14.511.5 / 01-Jun-2014.5 / 05-Jun-203644 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING20.7515.15 / 27-May-2020.75 / 05-Jun-2012635View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.351.0 / 27-May-201.35 / 05-Jun-20859View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC81.663.55 / 26-May-2081.6 / 05-Jun-205185View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES163.9133.45 / 26-May-20163.9 / 05-Jun-2021746View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE12.79.1 / 26-May-2012.7 / 05-Jun-2048915View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES3.02.4 / 01-Jun-203.0 / 05-Jun-20221 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE15.411.4 / 27-May-2015.4 / 05-Jun-2013455View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE10.89.5 / 02-Jun-2010.8 / 05-Jun-202240View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE18.5514.25 / 02-Jun-2018.55 / 05-Jun-203904View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING5.553.9 / 26-May-205.55 / 05-Jun-207370View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE3.352.65 / 01-Jun-203.35 / 05-Jun-207275View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS4.853.7 / 26-May-204.85 / 05-Jun-201873View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION8.56.3 / 28-May-208.5 / 05-Jun-201324View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS55.8539.2 / 28-May-2055.85 / 05-Jun-2030148View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES27.5521.1 / 27-May-2027.55 / 05-Jun-208982View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.655.1 / 26-May-206.65 / 05-Jun-2067280View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.20.05 / 02-Jun-200.2 / 05-Jun-201678 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING3.653.0 / 01-Jun-203.65 / 05-Jun-2036467View Other Patterns
Rohit Ferro TechROHITFERROMINING0.70.55 / 01-Jun-200.7 / 05-Jun-2020416View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION10.57.25 / 26-May-2010.5 / 05-Jun-20126 KView Other Patterns
Sakuma ExportsSAKUMATRADING8.46.0 / 26-May-208.4 / 05-Jun-20412 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.31.85 / 29-May-202.3 / 05-Jun-2010370View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES15.010.4 / 26-May-2015.0 / 05-Jun-2046776View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING53.3543.5 / 27-May-2053.35 / 05-Jun-2010966View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.40.3 / 28-May-200.4 / 05-Jun-2094549View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
State Trading Corporation of India Ltd.STCINDIATRADING44.335.5 / 26-May-2044.3 / 05-Jun-2010094View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.653.15 / 01-Jun-203.65 / 05-Jun-2012955View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS338.05297.1 / 03-Jun-20338.05 / 05-Jun-201991View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE92.268.0 / 26-May-2092.2 / 05-Jun-2023273View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR69.157.1 / 27-May-2069.1 / 05-Jun-2023415View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS3.22.7 / 29-May-203.2 / 05-Jun-202648View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS12.459.85 / 29-May-2012.45 / 05-Jun-2070701View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.32.5 / 28-May-203.3 / 05-Jun-208656View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS5.754.15 / 27-May-205.75 / 05-Jun-2026426View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS4.853.8 / 01-Jun-204.85 / 05-Jun-2014377View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM3.12.1 / 27-May-203.1 / 05-Jun-20127 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR5.54.0 / 29-May-205.5 / 05-Jun-205063View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR21.217.5 / 29-May-2021.2 / 05-Jun-20845 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES66.553.2 / 27-May-2066.5 / 05-Jun-2037606View Other Patterns
IVP LtdIVPVANASPATI OIL41.931.05 / 26-May-2041.9 / 05-Jun-202289View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS3.32.7 / 01-Jun-203.3 / 05-Jun-201635View Other Patterns
Rana SugarsRANASUGSUGAR3.62.7 / 28-May-203.6 / 05-Jun-20146 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS5.74.5 / 01-Jun-205.7 / 05-Jun-202218View Other Patterns
Times GuarantyTIMESGTYFINANCE21.518.4 / 29-May-2021.5 / 05-Jun-201022View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER21.015.05 / 27-May-2021.0 / 05-Jun-201617 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.92.1 / 26-May-202.9 / 05-Jun-2022210View Other Patterns
JIK IndustriesJIKINDTRADING0.40.3 / 02-Jun-200.4 / 05-Jun-2017321View Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT24.417.35 / 27-May-2024.4 / 05-Jun-206251View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS7.85.6 / 27-May-207.8 / 05-Jun-203803View Other Patterns
Mawana SugarsMAWANASUGSUGAR26.721.5 / 26-May-2026.7 / 05-Jun-2064453View Other Patterns
GKW LtdGKWLIMITEDFASTNERS470.0415.0 / 26-May-20470.0 / 05-Jun-20416View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.350.95 / 29-May-201.35 / 05-Jun-209543 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS50.7541.35 / 27-May-2050.75 / 05-Jun-2034892View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.451.1 / 29-May-201.45 / 05-Jun-202452 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.050.7 / 29-May-201.05 / 05-Jun-20713 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT11.07.65 / 28-May-2011.0 / 05-Jun-2021204View Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite9.86.25 / 26-May-209.8 / 05-Jun-2021326View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION8.856.85 / 28-May-208.85 / 05-Jun-20101 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION8.156.3 / 29-May-208.15 / 05-Jun-20364 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING63.2554.25 / 26-May-2063.25 / 05-Jun-205393View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION12.9511.1 / 01-Jun-2012.95 / 05-Jun-2011642View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING77.062.2 / 27-May-2077.0 / 05-Jun-20290View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.750.25 / 26-May-200.75 / 05-Jun-20334 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS1.71.3 / 27-May-201.7 / 05-Jun-2031129View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS74.6555.0 / 26-May-2074.65 / 05-Jun-20891 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION0.950.7 / 28-May-200.95 / 05-Jun-201362 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.31.0 / 28-May-201.3 / 05-Jun-20289 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE291.5226.9 / 26-May-20291.5 / 05-Jun-202039View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.81.45 / 26-May-201.8 / 05-Jun-2015758View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING5.754.75 / 03-Jun-205.75 / 05-Jun-2015107View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION5.853.85 / 26-May-205.85 / 05-Jun-202611 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION34.325.35 / 27-May-2034.3 / 05-Jun-2036737View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.80.5 / 26-May-200.8 / 05-Jun-2018751View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.90.6 / 29-May-200.9 / 05-Jun-2081962View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.552.0 / 29-May-202.55 / 05-Jun-20192 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR89.364.0 / 27-May-2089.3 / 05-Jun-20112 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING12.17.8 / 27-May-2012.1 / 05-Jun-2024068View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.951.6 / 26-May-201.95 / 05-Jun-2014544View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS4.73.35 / 28-May-204.7 / 05-Jun-20262 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING37.6523.4 / 29-May-2037.65 / 05-Jun-2044392View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION112.3588.0 / 27-May-20112.35 / 05-Jun-20172 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES8.56.7 / 26-May-208.5 / 05-Jun-2017026View Other Patterns
Punjab & Sind BankPSBBANKS17.6512.5 / 27-May-2017.65 / 05-Jun-20178 KView Other Patterns
BF InvestmentBFINVESTFINANCE288.3224.0 / 29-May-20288.3 / 05-Jun-208334View Other Patterns
Bil Energy SystemsBILENERGYPOWER0.90.6 / 29-May-200.9 / 05-Jun-20606 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.53.7 / 27-May-207.5 / 05-Jun-20297 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT12.28.7 / 27-May-2012.2 / 05-Jun-203004 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.60.45 / 03-Jun-200.6 / 05-Jun-20250 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.21.0 / 01-Jun-201.2 / 05-Jun-2060625View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE26.820.05 / 01-Jun-2026.8 / 05-Jun-2017137View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS35.8531.0 / 27-May-2035.85 / 05-Jun-20298 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS31.5525.9 / 27-May-2031.55 / 05-Jun-2022394View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.80.6 / 02-Jun-200.8 / 05-Jun-2084179View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS5.955.05 / 01-Jun-205.95 / 05-Jun-208652View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS3.62.85 / 01-Jun-203.6 / 05-Jun-201532View Other Patterns
Sezal GlassSEZALGlass, Glass Product1.61.6 / 05-Jun-201.6 / 05-Jun-20384View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS9.356.4 / 26-May-209.35 / 05-Jun-2072144View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE19.4515.45 / 26-May-2019.45 / 05-Jun-203513View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE4.453.15 / 26-May-204.45 / 05-Jun-20483 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE2.752.15 / 26-May-202.75 / 05-Jun-206602View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES14.110.25 / 28-May-2014.1 / 05-Jun-20771 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE30.625.3 / 29-May-2030.6 / 05-Jun-201519 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE9.36.45 / 26-May-209.3 / 05-Jun-207182View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE231.05157.05 / 26-May-20231.05 / 05-Jun-207378View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.01.5 / 26-May-202.0 / 05-Jun-2081697View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE84.465.0 / 26-May-2084.4 / 05-Jun-2074353View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC31.425.1 / 28-May-2031.4 / 05-Jun-20112 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS2.82.0 / 28-May-202.8 / 05-Jun-2037719View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING14.5510.85 / 29-May-2014.55 / 05-Jun-201448 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL26.818.2 / 26-May-2026.8 / 05-Jun-2069266View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.00.7 / 29-May-201.0 / 05-Jun-2010654View Other Patterns
Inox Wind Ltd.INOXWINDPOWER31.5525.55 / 27-May-2031.55 / 05-Jun-20101 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT21.015.85 / 28-May-2021.0 / 05-Jun-2058075View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE8.655.7 / 27-May-208.65 / 05-Jun-201251 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS42.130.6 / 27-May-2042.1 / 05-Jun-202434View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY20.514.5 / 03-Jun-2020.5 / 05-Jun-2015627View Other Patterns
KayaKAYAMISCELLANEOUS204.3138.4 / 26-May-20204.3 / 05-Jun-208810View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS63.7546.25 / 26-May-2063.75 / 05-Jun-20142 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC13.559.7 / 27-May-2013.55 / 05-Jun-2021324View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.54.85 / 27-May-206.5 / 05-Jun-2021633View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS38.2528.0 / 28-May-2038.25 / 05-Jun-2059439View Other Patterns
S E PowerSEPOWERPOWER3.052.35 / 29-May-203.05 / 05-Jun-2061192View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.150.9 / 26-May-201.15 / 05-Jun-2016408View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE53.8537.75 / 26-May-2053.85 / 05-Jun-206898View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE4.53.2 / 26-May-204.5 / 05-Jun-2028033View Other Patterns
NRB Industrial BearingsNIBLBEARINGS5.753.85 / 26-May-205.75 / 05-Jun-201071View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE10.09.05 / 03-Jun-2010.0 / 05-Jun-2037874View Other Patterns
Hexa TradexHEXATRADEXFINANCE12.17.65 / 26-May-2012.1 / 05-Jun-2014497View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS63.3542.15 / 26-May-2063.35 / 05-Jun-209569View Other Patterns
Ujaas EnergyUJAASPOWER4.03.25 / 27-May-204.0 / 05-Jun-20232 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.452.85 / 01-Jun-203.45 / 05-Jun-2012302View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES604.05484.6 / 26-May-20604.05 / 05-Jun-2084View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION366.2280.0 / 28-May-20366.2 / 05-Jun-2022535View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS6.04.2 / 26-May-206.0 / 05-Jun-20172 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.350.15 / 27-May-200.35 / 05-Jun-2045382 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES11.158.35 / 28-May-2011.15 / 05-Jun-2048584View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE13.48.5 / 26-May-2013.4 / 05-Jun-2067476View Other Patterns
Quess Corp LtdQUESSENGINEERING281.45192.0 / 28-May-20281.45 / 05-Jun-20334 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.81.35 / 26-May-201.8 / 05-Jun-2017904View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE368.5290.05 / 27-May-20368.5 / 05-Jun-20157View Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE432.0350.0 / 04-Jun-20432.0 / 05-Jun-2022View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED64.7558.75 / 05-Jun-2064.75 / 05-Jun-202132View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION52.6542.5 / 26-May-2052.65 / 05-Jun-203620View Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE17.9512.65 / 28-May-2017.95 / 05-Jun-20148View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED12.358.7 / 26-May-2012.35 / 05-Jun-2047616View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rollatainers Ltd.ROLLTPACKAGING1.41.05 / 26-May-201.4 / 05-Jun-2011859View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS86.3568.0 / 27-May-2086.35 / 05-Jun-209873View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL9.056.6 / 29-May-209.05 / 05-Jun-2076189View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS187.3151.1 / 27-May-20187.3 / 05-Jun-2029217View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING1.351.05 / 29-May-201.35 / 05-Jun-201959 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.10.8 / 27-May-201.1 / 05-Jun-20115 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS4.33.45 / 26-May-204.3 / 05-Jun-2017348View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE11.258.2 / 03-Jun-2011.25 / 05-Jun-2042081View Other Patterns
Urja Global Ltd.URJATRADING3.152.3 / 26-May-203.15 / 05-Jun-201285 KView Other Patterns
Bohra Industries Ltd.BOHRAMISCELLANEOUS1.951.55 / 26-May-201.95 / 05-Jun-2022272View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE64.057.0 / 03-Jun-2064.0 / 05-Jun-202113View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT42.9530.6 / 26-May-2042.95 / 05-Jun-20192 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT53.6541.0 / 26-May-2053.65 / 05-Jun-2047413View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION4.453.75 / 26-May-204.45 / 05-Jun-205090View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS15.1511.5 / 01-Jun-2015.15 / 05-Jun-2018756View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR173.0136.95 / 26-May-20173.0 / 05-Jun-2044102View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR105.7583.8 / 29-May-20105.75 / 05-Jun-2028844View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE22.818.25 / 29-May-2022.8 / 05-Jun-203834View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.651.2 / 26-May-201.65 / 05-Jun-201341 KView Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT11.859.25 / 28-May-2011.85 / 05-Jun-2023636View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.40.3 / 03-Jun-200.4 / 05-Jun-20157 KView Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED10.17.7 / 26-May-2010.1 / 05-Jun-205800View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS147.776.65 / 29-May-20147.7 / 05-Jun-20343 KView Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE100.0100.0 / 05-Jun-20100.0 / 05-Jun-203454View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS37.134.65 / 02-Jun-2037.1 / 05-Jun-204909View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING10.78.9 / 02-Jun-2010.7 / 05-Jun-201324View Other Patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS4610.04501.0 / 28-May-204610.0 / 05-Jun-2017View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED7.256.65 / 02-Jun-207.25 / 05-Jun-206363View Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS28.4527.45 / 02-Jun-2028.45 / 05-Jun-202136View Other Patterns
Vasa Retail and Overseas Ltd.VASAMISCELLANEOUS6.66.6 / 05-Jun-206.6 / 05-Jun-207272View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS40.030.55 / 26-May-2040.0 / 05-Jun-208090View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS22.816.15 / 27-May-2022.8 / 05-Jun-203402 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.650.4 / 27-May-200.65 / 05-Jun-2024195View Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED5.155.1 / 27-May-205.15 / 05-Jun-2018272View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE43.238.95 / 03-Jun-2043.2 / 05-Jun-204072View Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS64.3533.6 / 26-May-2064.35 / 05-Jun-20237 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS255.2163.8 / 26-May-20255.2 / 05-Jun-2016113View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING163.45127.0 / 27-May-20163.45 / 05-Jun-20301 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE496.55357.9 / 27-May-20496.55 / 05-Jun-20138 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS42.5540.4 / 28-May-2042.55 / 05-Jun-203450View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION13.110.0 / 29-May-2013.1 / 05-Jun-202792View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING55.047.75 / 26-May-2055.0 / 05-Jun-202772View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED97.8590.55 / 26-May-2097.85 / 05-Jun-2010636View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS26.8522.5 / 01-Jun-2026.85 / 05-Jun-203272View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS0.850.65 / 02-Jun-200.85 / 05-Jun-20131 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS7.055.2 / 28-May-207.05 / 05-Jun-204208View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS171.8119.0 / 26-May-20171.8 / 05-Jun-2027511View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS372.45262.5 / 26-May-20372.45 / 05-Jun-206824View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS183.85118.0 / 26-May-20183.85 / 05-Jun-20105 KView Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.550.35 / 29-May-200.55 / 05-Jun-20237 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX11.711.83 / 28-May-2011.71 / 05-Jun-200View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.852.05 / 28-May-202.85 / 05-Jun-20948 KView Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC48.6541.2 / 29-May-2048.65 / 05-Jun-2050923View Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC6.44.75 / 29-May-206.4 / 05-Jun-20683 KView Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT51.542.0 / 28-May-2051.5 / 05-Jun-204110 KView Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING3.853.5 / 26-May-203.85 / 05-Jun-203301 KView Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS357.0280.0 / 26-May-20357.0 / 05-Jun-2029249View Other Patterns
MGEL Ltd.MGELMISCELLANEOUS57.3557.15 / 29-May-2057.35 / 05-Jun-203090View Other Patterns
Somany Home Innovation Ltd.SHILMISCELLANEOUS83.763.15 / 26-May-2083.7 / 05-Jun-2050693View Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS113.176.05 / 26-May-20113.1 / 05-Jun-20212 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ruchi Soya Industries Ltd.RUCHISOLVENT EXTRACTION731.2493.85 / 28-May-20731.2 / 05-Jun-2035763View Other Patterns
Birla Tyres Ltd.BIRLATYREMISCELLANEOUS20.3513.95 / 26-May-2020.35 / 05-Jun-2050198View Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS22.415.3 / 26-May-2022.4 / 05-Jun-204250 KView Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99997.0 / 28-May-201000.0 / 05-Jun-2015182View Other Patterns
IIFL Finance Ltd.IIFLFINFINANCE1071.45930.35 / 03-Jun-201071.5 / 05-Jun-20234View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE188.0145.1 / 26-May-20188.1 / 05-Jun-206452View Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE111.3999.0 / 28-May-20111.45 / 05-Jun-209371View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT72.0558.0 / 01-Jun-2072.1 / 05-Jun-20181 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS116.997.7 / 26-May-20117.0 / 05-Jun-201683View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS692.35602.8 / 26-May-20693.0 / 05-Jun-203525View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99999.5 / 26-May-201001.0 / 28-May-20981 KView Other Patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS4575.04547.2 / 28-May-204580.0 / 02-Jun-2026View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES42.7532.25 / 27-May-2042.8 / 05-Jun-2013792View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS140.3128.0 / 26-May-20140.5 / 05-Jun-20165 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX14158.012705.6 / 26-May-2014178.8 / 05-Jun-200View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED31.9527.05 / 26-May-2032.0 / 05-Jun-2021335View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS62.651.2 / 01-Jun-2062.7 / 26-May-2053264View Other Patterns
Nifty MNCNIFTY_MNCINDEX12996.211912.4 / 27-May-2013017.0 / 05-Jun-200View Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS92.8583.6 / 27-May-2093.0 / 05-Jun-204477View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX4423.13856.7 / 26-May-204430.25 / 05-Jun-200View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS57.941.0 / 26-May-2058.0 / 04-Jun-20568 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX2879.052563.9 / 26-May-202884.05 / 05-Jun-200View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE263.53238.0 / 28-May-20264.0 / 05-Jun-2073264View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE81.8558.6 / 28-May-2082.0 / 05-Jun-201697View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS126.8101.45 / 27-May-20127.05 / 05-Jun-204733View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS164.65131.8 / 26-May-20165.0 / 05-Jun-2044232View Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS54.2148.1 / 27-May-2054.33 / 05-Jun-2046982View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE22.4520.0 / 03-Jun-2022.5 / 04-Jun-2030862View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS43.1534.05 / 26-May-2043.25 / 05-Jun-2063613View Other Patterns
E2E Networks Ltd.E2EENGINEERING21.215.55 / 26-May-2021.25 / 05-Jun-208545View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ESAB India Ltd.ESABINDIAELECTRODES1476.51057.0 / 27-May-201480.0 / 05-Jun-2014011View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3362.92987.9 / 26-May-203371.0 / 05-Jun-200View Other Patterns
NIFTY 500NIFTY_500INDEX8299.357394.05 / 27-May-208319.4 / 05-Jun-200View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE41.033.25 / 26-May-2041.1 / 05-Jun-2013489View Other Patterns
Nifty AutoNIFTY_AUTOINDEX6628.755775.4 / 26-May-206645.15 / 05-Jun-200View Other Patterns
Edelweiss ETF Nifty Quality 30EQ30FINANCE302.21258.7 / 02-Jun-20303.0 / 04-Jun-20138View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION190.15172.0 / 26-May-20190.65 / 05-Jun-20524 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT18.815.15 / 27-May-2018.85 / 05-Jun-20545 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE107.6684.6 / 26-May-20107.95 / 05-Jun-202410 KView Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS25.522.26 / 26-May-2025.57 / 05-Jun-20285 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS35.3529.5 / 27-May-2035.45 / 05-Jun-209177View Other Patterns
Nifty 200NIFTY_200INDEX5255.154680.95 / 27-May-205270.05 / 05-Jun-200View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1037.0936.0 / 26-May-201040.0 / 05-Jun-2043View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES17.2513.05 / 27-May-2017.3 / 05-Jun-2011022View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS272.65218.15 / 26-May-20273.45 / 05-Jun-2023476View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bang OverseasBANGTEXTILE PRODUCTS16.7513.8 / 27-May-2016.8 / 05-Jun-202217View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES214.15153.1 / 27-May-20214.8 / 05-Jun-201048View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4774.84391.3 / 27-May-204789.35 / 03-Jun-200View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS32.824.75 / 26-May-2032.9 / 05-Jun-204855View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS16.0514.1 / 01-Jun-2016.1 / 05-Jun-203761View Other Patterns
MINI_NIFTYCNX_100INDEX10324.29186.7 / 27-May-2010357.5 / 05-Jun-201748 MView Other Patterns
Nifty PSENIFTY_PSEINDEX2500.92213.3 / 27-May-202509.0 / 05-Jun-200View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX3946.453512.4 / 26-May-203959.25 / 03-Jun-200View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT30.817.2 / 29-May-2030.9 / 05-Jun-2031439View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS45.6537.1 / 27-May-2045.8 / 05-Jun-209057View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC14.9511.7 / 26-May-2015.0 / 05-Jun-2022006View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES29.423.95 / 01-Jun-2029.5 / 05-Jun-20262View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE102.488.1 / 29-May-20102.75 / 05-Jun-2014086View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS28.523.7 / 26-May-2028.6 / 05-Jun-2016813View Other Patterns
S&P CNX NIFTYNIFTYINDEX10142.28996.65 / 26-May-2010177.8 / 05-Jun-20767 MView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SGBDEC2513 Ltd.SGBDEC2513MISCELLANEOUS4593.574511.0 / 05-Jun-204610.0 / 01-Jun-209View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS349.05286.7 / 26-May-20350.3 / 04-Jun-203757 KView Other Patterns
Nifty MetalNIFTY_METALINDEX2049.71724.35 / 26-May-202057.05 / 05-Jun-200View Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS253.29229.5 / 27-May-20254.2 / 05-Jun-20821View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS119.4593.0 / 26-May-20119.9 / 05-Jun-201556View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3002.452713.85 / 27-May-203014.05 / 05-Jun-200View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE4690.834612.0 / 05-Jun-204710.0 / 02-Jun-20183View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES204.6178.3 / 26-May-20205.45 / 05-Jun-206883 KView Other Patterns
Ester IndustriesESTERPACKAGING35.528.55 / 27-May-2035.65 / 05-Jun-2042606View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL196.75160.1 / 27-May-20197.6 / 05-Jun-2028589View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS687.15629.7 / 28-May-20690.15 / 05-Jun-202815View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1473.51316.1 / 26-May-201479.95 / 05-Jun-200View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS11.38.85 / 27-May-2011.35 / 05-Jun-2019742View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE18.0416.01 / 26-May-2018.12 / 05-Jun-204002 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES228.95194.55 / 02-Jun-20230.0 / 05-Jun-201343View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Karma EnergyKARMAENGMISCELLANEOUS10.758.15 / 26-May-2010.8 / 05-Jun-203865View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE572.05520.9 / 26-May-20574.8 / 02-Jun-20192 KView Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS102.591.3 / 26-May-20103.0 / 03-Jun-209335View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION91.2581.3 / 27-May-2091.7 / 05-Jun-201218 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION19.416.45 / 27-May-2019.5 / 05-Jun-2012247View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS18.915.4 / 29-May-2019.0 / 05-Jun-2014148View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE260.62236.0 / 28-May-20262.0 / 05-Jun-209211View Other Patterns
DSPCDPSCLTDPOWER9.47.15 / 28-May-209.45 / 05-Jun-2022430View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES579.75446.5 / 26-May-20582.9 / 05-Jun-204146 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS27.519.05 / 27-May-2027.65 / 05-Jun-2066463View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX4975.84576.8 / 27-May-205002.95 / 05-Jun-200View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE52.7147.52 / 26-May-2053.0 / 05-Jun-205833View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS235.9206.0 / 26-May-20237.2 / 05-Jun-20708 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS90.571.3 / 26-May-2091.0 / 05-Jun-208291View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX13925.412441.8 / 27-May-2014002.5 / 05-Jun-200View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS627.15527.85 / 26-May-20630.7 / 05-Jun-202775 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1331.351115.45 / 27-May-201339.05 / 05-Jun-20140 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION17.1513.4 / 27-May-2017.25 / 05-Jun-206636 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS76.4563.6 / 27-May-2076.9 / 05-Jun-208483View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS243.55180.05 / 27-May-20245.0 / 05-Jun-203916View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES32.819.8 / 27-May-2033.0 / 05-Jun-20206 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS57.146.0 / 27-May-2057.45 / 05-Jun-20777 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS16.313.5 / 27-May-2016.4 / 05-Jun-20211 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION24.2519.6 / 28-May-2024.4 / 05-Jun-2021841View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING261.85232.6 / 26-May-20263.5 / 03-Jun-207436 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE71.3558.15 / 03-Jun-2071.8 / 05-Jun-20713 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS195.1182.05 / 04-Jun-20196.35 / 05-Jun-205474 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS77.563.5 / 27-May-2078.0 / 05-Jun-2029356View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS60.543.95 / 29-May-2060.9 / 05-Jun-204857View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS90.3548.05 / 27-May-2090.95 / 05-Jun-2073779View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE285.1276.35 / 27-May-20287.0 / 03-Jun-20197 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1490.051357.0 / 29-May-201500.0 / 05-Jun-2030077View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE216.55174.25 / 26-May-20218.0 / 05-Jun-20158 KView Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1052.941045.0 / 26-May-201060.05 / 01-Jun-2046191View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS81.4569.0 / 26-May-2082.0 / 04-Jun-206396View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE308.9279.55 / 27-May-20311.0 / 05-Jun-201151View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS3773.13350.0 / 26-May-203799.0 / 05-Jun-20925View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX3302.552607.35 / 26-May-203325.25 / 05-Jun-200View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1388.91123.95 / 26-May-201398.45 / 05-Jun-200View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX4333.53414.35 / 26-May-204363.3 / 05-Jun-200View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE79.371.35 / 26-May-2079.85 / 05-Jun-20506 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite21.618.65 / 28-May-2021.75 / 05-Jun-204171View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE7.25.45 / 29-May-207.25 / 05-Jun-20282 KView Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS42.4533.45 / 29-May-2042.75 / 05-Jun-206441View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS313.35216.05 / 27-May-20315.6 / 05-Jun-20732 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES278.05225.25 / 26-May-20280.05 / 05-Jun-2013189View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES13.911.3 / 27-May-2014.0 / 05-Jun-203649View Other Patterns
Nifty ITNIFTYITINDEX14627.513488.1 / 27-May-2014732.8 / 05-Jun-200View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION13.810.85 / 27-May-2013.9 / 05-Jun-20147 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES89.476.0 / 27-May-2090.05 / 05-Jun-2017697 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT27.523.4 / 26-May-2027.7 / 05-Jun-2034841View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE943.05915.5 / 26-May-20950.0 / 03-Jun-2010091View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX1386.751082.7 / 26-May-201397.0 / 05-Jun-200View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING4266.453305.6 / 26-May-204298.0 / 05-Jun-2054056View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS194.55156.55 / 27-May-20196.0 / 05-Jun-207313View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM26.7521.35 / 28-May-2026.95 / 05-Jun-2027546View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS173.7143.0 / 26-May-20175.0 / 05-Jun-2039479View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC143.9115.7 / 27-May-20145.0 / 05-Jun-209992View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1163.151000.0 / 26-May-201172.05 / 03-Jun-20801 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS136.95102.3 / 27-May-20138.0 / 05-Jun-203080View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED631.1522.65 / 27-May-20636.0 / 05-Jun-20140 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES369.6312.05 / 26-May-20372.5 / 05-Jun-209807 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE15.2111.9 / 26-May-2015.33 / 05-Jun-20201 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS69.3556.85 / 28-May-2069.9 / 05-Jun-201082View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE107.094.5 / 27-May-20107.87 / 04-Jun-20672View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS42.6534.5 / 26-May-2043.0 / 05-Jun-2020345View Other Patterns
Union Bank of IndiaUNIONBANKBANKS30.3522.65 / 27-May-2030.6 / 05-Jun-204705 KView Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS203.32163.0 / 27-May-20205.0 / 04-Jun-204786View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.055.55 / 03-Jun-206.1 / 05-Jun-2026654View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES515.7403.55 / 26-May-20520.0 / 05-Jun-2015651View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS95.685.3 / 27-May-2096.4 / 03-Jun-201114 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS399.65345.25 / 27-May-20403.0 / 05-Jun-20268 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS47.4537.2 / 28-May-2047.85 / 04-Jun-2051068View Other Patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS4600.04461.0 / 27-May-204639.0 / 01-Jun-2053View Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS104.2392.8 / 27-May-20105.12 / 05-Jun-20319 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE46.639.15 / 26-May-2047.0 / 05-Jun-2034482View Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4630.04551.0 / 05-Jun-204670.0 / 05-Jun-2043View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS17.2515.05 / 01-Jun-2017.4 / 05-Jun-2021198View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS159.05135.1 / 27-May-20160.45 / 04-Jun-201759View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER344.55297.5 / 26-May-20347.6 / 05-Jun-201874 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION11.258.8 / 27-May-2011.35 / 05-Jun-2010089View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1115.0966.65 / 03-Jun-201125.0 / 05-Jun-20345View Other Patterns
Vedanta LtdVEDLMINING105.386.25 / 27-May-20106.25 / 05-Jun-2041652 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1468.21396.5 / 26-May-201481.55 / 05-Jun-2073849View Other Patterns
ICRA Ltd.ICRAFINANCE2641.02360.05 / 27-May-202665.05 / 03-Jun-201099View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1017.05915.6 / 26-May-201026.5 / 05-Jun-20932 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1704.61379.95 / 26-May-201720.45 / 05-Jun-2011471View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product32.227.0 / 29-May-2032.5 / 05-Jun-202766View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS26.7522.8 / 29-May-2027.0 / 05-Jun-20820 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE155.05136.05 / 27-May-20156.5 / 05-Jun-201083View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bank of Maharashtra.MAHABANKBANKS10.68.35 / 29-May-2010.7 / 03-Jun-201085 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING73.866.0 / 26-May-2074.5 / 05-Jun-2048128View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION351.55304.25 / 26-May-20354.9 / 01-Jun-2017242View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE62.350.8 / 27-May-2062.9 / 05-Jun-2019862 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS197.1175.0 / 26-May-20199.0 / 05-Jun-20181 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES584.35543.8 / 29-May-20590.0 / 05-Jun-2029481 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES103.491.0 / 27-May-20104.4 / 05-Jun-2076284View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING77.576.75 / 04-Jun-2078.25 / 01-Jun-202909View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1297.351236.0 / 26-May-201310.0 / 01-Jun-201410 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT10.258.35 / 26-May-2010.35 / 04-Jun-2024598View Other Patterns
Nalwa Sons InvestmentNSILFINANCE670.5600.05 / 27-May-20677.05 / 05-Jun-20283View Other Patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS4578.994544.0 / 02-Jun-204624.0 / 26-May-2036View Other Patterns
NHPC LIMITEDNHPCPOWER20.1519.55 / 29-May-2020.35 / 03-Jun-203572 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC366.35255.05 / 26-May-20370.0 / 05-Jun-20666 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS165.5123.7 / 27-May-20167.15 / 05-Jun-20102 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING556.35513.55 / 27-May-20561.9 / 05-Jun-2023956View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS440.8415.0 / 27-May-20445.2 / 03-Jun-209027View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2499.02176.0 / 27-May-202524.0 / 05-Jun-20573 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE481.65366.0 / 27-May-20486.5 / 05-Jun-20972 KView Other Patterns
MRF Ltd.MRFTYRES63526.257195.1 / 26-May-2064172.3 / 03-Jun-208937View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS39.132.5 / 26-May-2039.5 / 05-Jun-2029318View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER43.933.6 / 26-May-2044.35 / 05-Jun-2052883 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION195.0132.45 / 26-May-20197.0 / 29-May-2090308View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE218.75185.7 / 26-May-20221.0 / 01-Jun-208147 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES29.121.15 / 26-May-2029.4 / 05-Jun-206706View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING4.853.35 / 26-May-204.9 / 05-Jun-206465View Other Patterns
Punjab National BankPNBBANKS33.7526.35 / 29-May-2034.1 / 05-Jun-2037951 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION387.2308.15 / 26-May-20391.25 / 05-Jun-20523 KView Other Patterns
MazdaMAZDAENGINEERING290.95238.0 / 27-May-20294.0 / 05-Jun-204873View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS638.05626.0 / 28-May-20644.8 / 02-Jun-2013829View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
State Bank of IndiaSBINBANKS187.8150.2 / 26-May-20189.8 / 05-Jun-2075409 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM32.827.25 / 26-May-2033.15 / 05-Jun-2011401 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES173.15152.25 / 26-May-20175.0 / 02-Jun-202757 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS416.45350.75 / 26-May-20420.9 / 05-Jun-2064120View Other Patterns
Bank of BarodaBANKBARODABANKS46.536.7 / 26-May-2047.0 / 05-Jun-2042920 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS134.0108.45 / 26-May-20135.45 / 05-Jun-2076837View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL28190.026000.3 / 27-May-2028500.0 / 04-Jun-204506View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER284.25236.5 / 26-May-20287.4 / 03-Jun-20583 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2407.92190.0 / 27-May-202434.7 / 03-Jun-200View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION22.316.9 / 27-May-2022.55 / 05-Jun-209984 KView Other Patterns
BEML Ltd.BEMLENGINEERING621.75566.15 / 26-May-20628.75 / 05-Jun-20849 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR955.8812.35 / 26-May-20966.65 / 05-Jun-20313View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1057.98941.75 / 27-May-201070.0 / 04-Jun-202324View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS61.2548.0 / 28-May-2061.95 / 05-Jun-2016000View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES670.8592.55 / 26-May-20678.5 / 02-Jun-201940 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1000.75821.75 / 26-May-201012.25 / 05-Jun-208083View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL73.9563.35 / 26-May-2074.8 / 04-Jun-2017126 KView Other Patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS4595.04500.0 / 29-May-204647.99 / 05-Jun-2044View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS25.719.0 / 27-May-2026.0 / 05-Jun-2016681View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS218.35192.3 / 26-May-20220.9 / 05-Jun-20581 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS46.9534.7 / 26-May-2047.5 / 05-Jun-204566 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION25.617.85 / 26-May-2025.9 / 05-Jun-201966View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM149.25125.5 / 26-May-20151.0 / 05-Jun-2017145 KView Other Patterns
UCO BankUCOBANKBANKS12.7510.7 / 27-May-2012.9 / 05-Jun-201268 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES8.56.65 / 28-May-208.6 / 05-Jun-20470 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS21.216.95 / 26-May-2021.45 / 05-Jun-2030077View Other Patterns
NitcoNITCOCeramic & Granite16.9514.2 / 27-May-2017.15 / 05-Jun-2024747View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS173.65152.65 / 26-May-20175.7 / 03-Jun-20930 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE703.55674.95 / 29-May-20711.9 / 03-Jun-209741 KView Other Patterns
GFL Ltd.GFLLIMITEDGAS96.8571.0 / 27-May-2098.0 / 05-Jun-2048406View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Aro Granite IndustriesAROGRANITECeramic & Granite25.219.5 / 29-May-2025.5 / 05-Jun-206985View Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS365.64321.1 / 26-May-20370.0 / 04-Jun-203041View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS33.427.5 / 26-May-2033.8 / 05-Jun-2024681 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS484.2396.0 / 27-May-20490.0 / 05-Jun-207547View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS145.4599.1 / 26-May-20147.2 / 05-Jun-2024821 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS16.5514.0 / 27-May-2016.75 / 05-Jun-2022746View Other Patterns
BSE Ltd.BSEMISCELLANEOUS408.55373.1 / 29-May-20413.5 / 05-Jun-20236 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX13426.711697.8 / 26-May-2013589.5 / 03-Jun-200View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1189.95920.5 / 27-May-201204.4 / 05-Jun-204459 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS106.692.0 / 02-Jun-20107.9 / 04-Jun-206409View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE32.724.5 / 27-May-2033.1 / 05-Jun-209678View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS518.65394.2 / 29-May-20525.0 / 04-Jun-20246 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT16.2514.45 / 01-Jun-2016.45 / 02-Jun-201427View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING44.334.6 / 27-May-2044.85 / 05-Jun-2051885View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT567.85454.15 / 26-May-20574.9 / 05-Jun-203417 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4580.04520.0 / 02-Jun-204637.0 / 26-May-20112View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT16.0514.05 / 27-May-2016.25 / 03-Jun-20212 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1033.35848.75 / 26-May-201046.25 / 03-Jun-2021155 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE880.8838.0 / 27-May-20891.8 / 04-Jun-20301 KView Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT27.9527.9 / 05-Jun-2028.3 / 04-Jun-205818View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS162.45138.15 / 29-May-20164.5 / 05-Jun-2047890View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES71.162.0 / 01-Jun-2072.0 / 04-Jun-2010353View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS579.3437.05 / 26-May-20586.65 / 03-Jun-20481 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1074.75980.0 / 28-May-201088.4 / 04-Jun-20691View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS70.650.3 / 26-May-2071.5 / 05-Jun-201902 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2093.91813.0 / 26-May-202120.6 / 05-Jun-2049953View Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE4689.994601.1 / 26-May-204749.9 / 26-May-2065View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION93.876.0 / 27-May-2095.0 / 05-Jun-20199 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT23.3520.35 / 27-May-2023.65 / 05-Jun-20527 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING31.0524.2 / 26-May-2031.45 / 05-Jun-20793 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS925.0791.6 / 26-May-20936.95 / 04-Jun-2026952View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6879.956770.0 / 26-May-206969.0 / 01-Jun-2013998View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS15.4511.3 / 27-May-2015.65 / 05-Jun-2048713View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION119.4593.75 / 27-May-20121.0 / 05-Jun-20288 KView Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS276.35225.0 / 26-May-20279.95 / 05-Jun-20353 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION68.852.0 / 28-May-2069.7 / 05-Jun-2024731View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10068.09734.0 / 28-May-2010200.0 / 04-Jun-203319View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2118.91924.2 / 28-May-202147.0 / 05-Jun-2010107View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION172.95145.0 / 27-May-20175.25 / 05-Jun-20310 KView Other Patterns
MOIL Ltd.MOILMINING146.05122.25 / 26-May-20148.0 / 05-Jun-20398 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION86.0574.15 / 27-May-2087.2 / 05-Jun-209474 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT89.674.15 / 29-May-2090.8 / 05-Jun-204536View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE4686.994600.0 / 05-Jun-204750.0 / 02-Jun-20397View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING70.6562.65 / 27-May-2071.6 / 03-Jun-20236 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.73.05 / 01-Jun-203.75 / 05-Jun-209148View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION37.031.3 / 26-May-2037.5 / 05-Jun-2015178View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS44.335.5 / 26-May-2044.9 / 05-Jun-20102 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE363.86324.97 / 26-May-20368.8 / 03-Jun-203230View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES11487.99250.05 / 26-May-2011644.0 / 05-Jun-2055194View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE14.6512.0 / 28-May-2014.85 / 05-Jun-208573View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC318.35296.15 / 26-May-20322.7 / 05-Jun-202043 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services120.7599.05 / 27-May-20122.4 / 05-Jun-20983 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS17163.616420.0 / 26-May-2017399.0 / 05-Jun-2013200View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION743.7679.0 / 26-May-20753.9 / 01-Jun-2015238View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE136.13105.5 / 26-May-20138.0 / 05-Jun-2014166View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS246.0192.5 / 28-May-20249.4 / 05-Jun-20502 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS338.95277.0 / 26-May-20343.65 / 05-Jun-2014126 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES36.025.0 / 26-May-2036.5 / 05-Jun-20568 KView Other Patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE626.0496.0 / 27-May-20634.7 / 04-Jun-202843 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE222.65194.0 / 26-May-20225.75 / 05-Jun-20389 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES131.8107.0 / 29-May-20133.65 / 05-Jun-20351 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION3.552.8 / 26-May-203.6 / 05-Jun-2015960View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE10.658.1 / 29-May-2010.8 / 05-Jun-20590 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS244.55200.0 / 29-May-20248.0 / 05-Jun-201719View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT877.5722.0 / 27-May-20889.9 / 05-Jun-20178 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES990.95855.15 / 26-May-201005.0 / 03-Jun-204067 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT66.7557.3 / 27-May-2067.7 / 02-Jun-201040 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1382.31335.0 / 29-May-201402.0 / 26-May-2033360View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS56.144.2 / 29-May-2056.9 / 05-Jun-2088748View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS20.9516.85 / 26-May-2021.25 / 05-Jun-202250 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS185.3150.2 / 26-May-20188.0 / 05-Jun-2015177View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING257.15216.45 / 26-May-20260.9 / 05-Jun-207284View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS381.55360.0 / 27-May-20387.15 / 29-May-20208 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS279.85256.3 / 26-May-20284.0 / 05-Jun-20248 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE192.15166.05 / 26-May-20195.0 / 03-Jun-204825View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING292.15255.35 / 26-May-20296.5 / 05-Jun-2089246View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS439.4365.65 / 26-May-20445.95 / 05-Jun-209460 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER3.352.55 / 29-May-203.4 / 04-Jun-202739 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS229.85189.0 / 27-May-20233.3 / 02-Jun-20585View Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services183.05137.0 / 26-May-20185.8 / 04-Jun-201757View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1150.61010.5 / 27-May-201168.0 / 05-Jun-20754 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE413.1407.5 / 27-May-20419.35 / 26-May-2070008View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE66.054.45 / 27-May-2067.0 / 04-Jun-201912View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX10081.39362.05 / 28-May-2010234.8 / 05-Jun-200View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE55.841.55 / 26-May-2056.65 / 05-Jun-204046 KView Other Patterns
GAIL (India) Ltd.GAILGAS97.8586.15 / 26-May-2099.35 / 03-Jun-2013293 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS110.7582.6 / 26-May-20112.45 / 05-Jun-2069786 KView Other Patterns
Pulz Electronics Ltd.PULZMISCELLANEOUS9.759.75 / 05-Jun-209.9 / 28-May-205818View Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS4550.04525.01 / 05-Jun-204620.0 / 26-May-2050View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE42.2534.2 / 26-May-2042.9 / 05-Jun-2082861View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS22089.619700.0 / 26-May-2022430.0 / 05-Jun-2068189View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS48.3542.0 / 29-May-2049.1 / 03-Jun-2045868 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS41.933.8 / 27-May-2042.55 / 05-Jun-2033214View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3592.783250.0 / 26-May-203649.0 / 05-Jun-20420View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS156.55128.0 / 29-May-20159.0 / 05-Jun-2048278View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS41.3534.05 / 26-May-2042.0 / 05-Jun-2010372View Other Patterns
NMDC Ltd.NMDCMINING88.8572.9 / 26-May-2090.25 / 05-Jun-205003 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS107.598.0 / 26-May-20109.2 / 05-Jun-201182 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX202.0163.9 / 26-May-20205.2 / 03-Jun-200View Other Patterns
DCMDCMTEXTILE PRODUCTS18.917.05 / 29-May-2019.2 / 04-Jun-206043View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM110.1588.2 / 26-May-20111.9 / 05-Jun-2019461View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS15.712.95 / 26-May-2015.95 / 05-Jun-2048103View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS323.35294.15 / 27-May-20328.55 / 02-Jun-2024289View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS592.95571.8 / 29-May-20602.5 / 03-Jun-20354 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING12.410.1 / 27-May-2012.6 / 05-Jun-2053614View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4670.624600.0 / 04-Jun-204746.0 / 03-Jun-20247View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM33.9527.6 / 26-May-2034.5 / 05-Jun-206193View Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION36.3132.3 / 27-May-2036.9 / 05-Jun-20508 KView Other Patterns
Nifty FMCGNIFTY_FMCGINDEX29542.027742.2 / 27-May-2030023.3 / 01-Jun-200View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1508.31395.0 / 27-May-201532.95 / 03-Jun-20809 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES18.3516.35 / 29-May-2018.65 / 26-May-207129View Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4613.54562.0 / 01-Jun-204689.0 / 27-May-2036View Other Patterns
Uravi T and Wedge Lamps Ltd.URAVIMISCELLANEOUS106.6106.6 / 05-Jun-20108.35 / 28-May-202072View Other Patterns
Rites Ltd.RITESDIVERSIFIED245.75223.25 / 27-May-20249.8 / 05-Jun-20516 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT742.75623.1 / 27-May-20755.0 / 05-Jun-204655View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS15.1513.35 / 26-May-2015.4 / 05-Jun-2044444View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING154.2132.05 / 27-May-20156.75 / 05-Jun-20194 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION51.1539.25 / 27-May-2052.0 / 05-Jun-2022284View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER171.45155.5 / 26-May-20174.3 / 05-Jun-2014009 KView Other Patterns
Bank of IndiaBANKINDIABANKS42.131.05 / 29-May-2042.8 / 05-Jun-203581 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT71.859.35 / 27-May-2073.0 / 05-Jun-2015285View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS4024.93814.0 / 27-May-204092.35 / 01-Jun-201258 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS17.8515.1 / 01-Jun-2018.15 / 05-Jun-208955View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT88.6564.5 / 28-May-2090.15 / 05-Jun-20135 KView Other Patterns
20 Microns20MICRONSMINING29.525.1 / 26-May-2030.0 / 05-Jun-2031478View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS44.2531.6 / 27-May-2045.0 / 05-Jun-2011441View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT35.1531.0 / 28-May-2035.75 / 05-Jun-208445View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS17.5514.75 / 26-May-2017.85 / 05-Jun-2016713View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES102.2574.55 / 27-May-20104.0 / 05-Jun-2065067View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4670.04614.0 / 01-Jun-204749.99 / 26-May-2096View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM773.2629.9 / 26-May-20786.45 / 03-Jun-20261 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES104.079.7 / 26-May-20105.8 / 02-Jun-2026234 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS181.85156.8 / 26-May-20185.0 / 02-Jun-2077349View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS75.072.1 / 04-Jun-2076.3 / 05-Jun-203409View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS484.2415.0 / 27-May-20492.6 / 03-Jun-208150 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NTPC Ltd.NTPCPOWER97.9590.15 / 26-May-2099.65 / 01-Jun-2015806 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION341.15309.6 / 26-May-20347.15 / 05-Jun-205618 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING68.260.05 / 26-May-2069.4 / 05-Jun-2025040View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE354.5321.13 / 26-May-20360.75 / 05-Jun-20358View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS512.95485.0 / 01-Jun-20522.0 / 05-Jun-203381View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING10954.59499.95 / 26-May-2011148.0 / 03-Jun-201906View Other Patterns
Timken India Ltd.TIMKENBEARINGS902.05753.1 / 27-May-20918.0 / 05-Jun-2053431View Other Patterns
Canara BankCANBKBANKS104.377.25 / 26-May-20106.15 / 05-Jun-2014352 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE599.35524.95 / 26-May-20610.0 / 05-Jun-206418View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE11.259.1 / 27-May-2011.45 / 05-Jun-20700 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS466.15365.0 / 28-May-20474.45 / 05-Jun-2037534View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR2.82.6 / 02-Jun-202.85 / 27-May-201365View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING106.198.05 / 03-Jun-20108.0 / 05-Jun-2084876View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS11.159.5 / 26-May-2011.35 / 05-Jun-2027253View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED19.516.0 / 27-May-2019.85 / 05-Jun-20649 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TCI Finance Ltd.TCIFINANCEFINANCE5.554.9 / 26-May-205.65 / 04-Jun-207656View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services541.5499.9 / 26-May-20551.3 / 05-Jun-2065413View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2729.82392.4 / 27-May-202779.45 / 05-Jun-20263 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION16.4513.0 / 29-May-2016.75 / 03-Jun-201001 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS51.436.75 / 28-May-2052.35 / 05-Jun-20162 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT196.35168.8 / 26-May-20200.0 / 05-Jun-20181 KView Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS4555.04100.0 / 29-May-204640.0 / 26-May-2064View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS10.78.9 / 26-May-2010.9 / 05-Jun-20267 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE26.6521.55 / 27-May-2027.15 / 01-Jun-2027886View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS37.327.05 / 29-May-2038.0 / 05-Jun-2043339View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS423.05385.65 / 27-May-20431.0 / 03-Jun-201645View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION45.1536.5 / 27-May-2046.0 / 03-Jun-20230 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE105.0293.7 / 27-May-20107.0 / 03-Jun-20141 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS480.0435.0 / 27-May-20489.1 / 05-Jun-201553View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING228.65188.95 / 01-Jun-20233.0 / 05-Jun-20162 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Yes Bank Ltd.YESBANKBANKS28.8526.35 / 26-May-2029.4 / 03-Jun-2022585 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS256.1227.2 / 26-May-20261.0 / 29-May-202611 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING240.4225.35 / 28-May-20245.0 / 28-May-2055777View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC67.844.15 / 27-May-2069.1 / 05-Jun-201012 KView Other Patterns
EIH Ltd.EIHOTELHOTELS78.055.4 / 26-May-2079.5 / 05-Jun-20551 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING13.010.5 / 29-May-2013.25 / 04-Jun-2061173View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS285.5230.4 / 29-May-20291.0 / 05-Jun-20786 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS623.95562.6 / 26-May-20636.0 / 03-Jun-203744View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS90.3580.25 / 27-May-2092.1 / 05-Jun-20250 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS77.465.55 / 29-May-2078.9 / 05-Jun-2099652View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM5.154.05 / 01-Jun-205.25 / 05-Jun-2023502View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES185.4138.8 / 26-May-20189.0 / 05-Jun-2022719View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE575.95516.0 / 27-May-20587.15 / 05-Jun-205701 KView Other Patterns
Indian BankINDIANBBANKS53.943.2 / 29-May-2054.95 / 05-Jun-202528 KView Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4585.534530.0 / 04-Jun-204675.0 / 26-May-20144View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Career PointCAREERPCOMPUTERS - SOFTWARE164.0145.1 / 26-May-20167.2 / 05-Jun-2044051View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE102.592.28 / 26-May-20104.5 / 05-Jun-20230View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED51.1546.0 / 29-May-2052.15 / 05-Jun-2057272View Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4600.04551.0 / 05-Jun-204690.0 / 26-May-2033View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS41.1940.5 / 28-May-2042.0 / 27-May-205569 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS20.317.15 / 26-May-2020.7 / 05-Jun-201258View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING955.25821.0 / 26-May-20974.15 / 01-Jun-205870 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1857.251767.05 / 26-May-201894.0 / 02-Jun-20158 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON749.15622.4 / 27-May-20764.0 / 03-Jun-2020735View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES63.0547.6 / 27-May-2064.3 / 05-Jun-20930 KView Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE4584.054444.0 / 03-Jun-204674.97 / 29-May-2069View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1617.91512.5 / 26-May-201650.0 / 29-May-20191 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE12.610.55 / 29-May-2012.85 / 05-Jun-2064185View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING632.3584.0 / 26-May-20644.9 / 01-Jun-20250 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC10.09.25 / 27-May-2010.2 / 05-Jun-209061View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING303.8257.0 / 26-May-20309.9 / 04-Jun-20250 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT128.7109.4 / 26-May-20131.3 / 05-Jun-207320View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT264.05228.0 / 29-May-20269.4 / 05-Jun-203243View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS555.15468.0 / 27-May-20566.4 / 05-Jun-2069448View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE837.8740.1 / 27-May-20854.8 / 02-Jun-20487 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING196.0177.0 / 29-May-20200.0 / 04-Jun-207707View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT19.514.5 / 26-May-2019.9 / 05-Jun-2010149View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5093.554487.45 / 27-May-205198.35 / 03-Jun-200View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE50.9542.0 / 26-May-2052.0 / 04-Jun-2013404View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT206.2159.35 / 26-May-20210.45 / 05-Jun-2028342 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS5746.25135.4 / 27-May-205864.65 / 01-Jun-202194 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1640.151355.3 / 28-May-201674.0 / 05-Jun-2054132View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING26.4521.6 / 27-May-2027.0 / 05-Jun-2012242View Other Patterns
Future Retail Ltd.FRETAILRETAIL100.970.1 / 26-May-20103.0 / 04-Jun-201743 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1640.151508.0 / 26-May-201674.35 / 05-Jun-20124 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4650.04550.0 / 04-Jun-204747.0 / 01-Jun-20137View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS19.1516.55 / 02-Jun-2019.55 / 05-Jun-2029533View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE4206.94150.0 / 04-Jun-204294.95 / 26-May-2017668View Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER100.399.0 / 03-Jun-20102.4 / 29-May-20251 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION367.3291.1 / 26-May-20375.0 / 05-Jun-2011006View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING49.9544.0 / 29-May-2051.0 / 05-Jun-2030288View Other Patterns
GE Power India Ltd.GEPILPOWER413.3370.2 / 26-May-20422.0 / 05-Jun-2028492View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.753.7 / 27-May-204.85 / 05-Jun-2016482View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING249.25225.0 / 27-May-20254.5 / 29-May-202110View Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE4700.04650.01 / 27-May-204799.0 / 02-Jun-2085View Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS116.7788.11 / 29-May-20119.23 / 05-Jun-20525View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS16.5513.75 / 26-May-2016.9 / 05-Jun-20212 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS7050.66073.0 / 26-May-207200.0 / 05-Jun-202180View Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE379.75357.35 / 29-May-20387.8 / 05-Jun-207495 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION86.9575.9 / 27-May-2088.8 / 05-Jun-2019907 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC151.75125.0 / 26-May-20155.0 / 05-Jun-2039163View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1618.31450.0 / 27-May-201653.0 / 05-Jun-20143 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS69.958.0 / 26-May-2071.4 / 03-Jun-204158 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1532.551191.6 / 26-May-201565.45 / 04-Jun-2093766View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4562.04562.0 / 05-Jun-204660.0 / 04-Jun-20170View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING160.55140.05 / 28-May-20164.0 / 05-Jun-2047685View Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS1456.21331.0 / 27-May-201487.5 / 05-Jun-201281 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION4.653.8 / 01-Jun-204.75 / 05-Jun-2083743View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.653.65 / 26-May-204.75 / 05-Jun-2015401View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS27.923.0 / 26-May-2028.5 / 05-Jun-2020187View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS269.2203.95 / 27-May-20275.0 / 05-Jun-2026052View Other Patterns
The Paper Products LimitedPARACABLESPACKAGING6.956.0 / 29-May-207.1 / 05-Jun-2078429View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS16.213.8 / 26-May-2016.55 / 05-Jun-20121 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS168.35141.9 / 26-May-20172.0 / 02-Jun-2019023View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION117.35101.0 / 28-May-20119.9 / 05-Jun-20131 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4600.04145.9 / 01-Jun-204699.99 / 26-May-2040View Other Patterns
Sical Logistics Ltd. SICALTRADING9.28.35 / 04-Jun-209.4 / 01-Jun-2096381View Other Patterns
NLC India Ltd.NLCINDIAPOWER43.740.15 / 26-May-2044.65 / 04-Jun-20609 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS359.7333.0 / 27-May-20367.55 / 05-Jun-204851 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS93.8572.0 / 27-May-2095.9 / 03-Jun-201537View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS105.185.25 / 27-May-20107.4 / 05-Jun-2048275View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2440.051950.0 / 27-May-202493.8 / 05-Jun-2051327View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION99.883.65 / 26-May-20102.0 / 05-Jun-209672 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3869.553657.4 / 26-May-203955.0 / 01-Jun-20819 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER61.153.2 / 27-May-2062.45 / 05-Jun-2047609View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED317.9270.3 / 26-May-20325.0 / 05-Jun-201701 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS8.956.5 / 26-May-209.15 / 05-Jun-201489 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION170.05136.1 / 27-May-20173.85 / 04-Jun-20891 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS123.05111.1 / 26-May-20125.8 / 03-Jun-201233 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS85.076.1 / 27-May-2086.9 / 05-Jun-20154 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING46.9541.1 / 29-May-2048.0 / 26-May-2014023View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1198.2990.0 / 27-May-201225.0 / 05-Jun-2048654View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION46.8540.2 / 26-May-2047.9 / 05-Jun-201554 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC46.8543.4 / 29-May-2047.9 / 27-May-20862 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS135.6598.3 / 27-May-20138.7 / 05-Jun-20100 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE4206.954165.0 / 27-May-204302.0 / 26-May-2015719View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS30.926.15 / 26-May-2031.6 / 05-Jun-2010981View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE22.018.05 / 26-May-2022.5 / 05-Jun-20320 KView Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE4595.04553.0 / 03-Jun-204700.0 / 01-Jun-20153View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC34.927.65 / 26-May-2035.7 / 05-Jun-2014847View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1581.71412.0 / 27-May-201618.0 / 05-Jun-2022203 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3567.953025.25 / 27-May-203650.0 / 05-Jun-2013655View Other Patterns
NCC Ltd.NCCCONSTRUCTION30.3521.1 / 27-May-2031.05 / 05-Jun-2028003 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES62.8555.55 / 27-May-2064.3 / 05-Jun-20857 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES179.85150.7 / 27-May-20184.0 / 05-Jun-20293 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS17495.314065.0 / 26-May-2017900.0 / 03-Jun-20304 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS97.289.2 / 27-May-2099.45 / 03-Jun-20171 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT288.3200.2 / 27-May-20295.0 / 05-Jun-201246 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS43.034.2 / 29-May-2044.0 / 05-Jun-203127 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS12.910.5 / 26-May-2013.2 / 05-Jun-207291View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS124.1113.0 / 27-May-20127.0 / 05-Jun-20173 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC572.55430.0 / 27-May-20585.95 / 05-Jun-20389 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING14.9511.5 / 27-May-2015.3 / 03-Jun-2014813View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION100.1582.4 / 28-May-20102.5 / 05-Jun-2014626View Other Patterns
Kennametal India Ltd.KENNAMETMETALS732.8667.0 / 27-May-20750.0 / 02-Jun-203567View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT72.357.0 / 28-May-2074.0 / 05-Jun-20136 KView Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS276.4233.3 / 27-May-20282.9 / 02-Jun-201237 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES91.3576.0 / 27-May-2093.5 / 02-Jun-2025822View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS19.0516.4 / 27-May-2019.5 / 05-Jun-204833 KView Other Patterns
JocilJOCILMISCELLANEOUS167.2140.0 / 29-May-20171.15 / 05-Jun-2038742View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE579.85512.05 / 27-May-20593.55 / 05-Jun-204492 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS25.322.35 / 27-May-2025.9 / 05-Jun-2011503View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES10.55.5 / 26-May-2010.75 / 05-Jun-20641 MView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS35.6529.7 / 26-May-2036.5 / 05-Jun-205335View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS902.35840.5 / 29-May-20923.9 / 05-Jun-203646 KView Other Patterns
V-Mart RetailVMARTRETAIL1709.151565.0 / 29-May-201750.0 / 05-Jun-2026301View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON10.458.25 / 29-May-2010.7 / 05-Jun-202958View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC331.95304.9 / 29-May-20339.9 / 05-Jun-2093689View Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE54.240.0 / 27-May-2055.5 / 03-Jun-2012993View Other Patterns
SGBDEC26 Ltd.SGBDEC26MISCELLANEOUS4541.024511.0 / 04-Jun-204650.0 / 26-May-2021View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1272.151130.0 / 29-May-201302.75 / 05-Jun-2013527View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING8.37.5 / 27-May-208.5 / 01-Jun-208438View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS91.2566.7 / 27-May-2093.45 / 05-Jun-202362 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE105.3598.0 / 27-May-20107.9 / 03-Jun-20262 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS355.0316.0 / 27-May-20363.6 / 03-Jun-205359View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KM Sugar MillsKMSUGARSUGAR8.256.4 / 26-May-208.45 / 05-Jun-20160 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY2730.452426.15 / 26-May-202796.75 / 03-Jun-205238View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT24.6520.35 / 29-May-2025.25 / 05-Jun-204711 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS12.39.65 / 27-May-2012.6 / 05-Jun-204868View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER6.14.5 / 26-May-206.25 / 05-Jun-2022083View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE12.210.85 / 01-Jun-2012.5 / 05-Jun-202210View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER12.211.65 / 03-Jun-2012.5 / 01-Jun-203272View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC75.266.15 / 27-May-2077.05 / 05-Jun-2012602View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT44.6536.0 / 27-May-2045.75 / 05-Jun-20248 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES99.3572.0 / 26-May-20101.8 / 04-Jun-205081View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING229.05177.5 / 28-May-20234.7 / 05-Jun-20190 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING70.861.05 / 26-May-2072.55 / 04-Jun-201399 KView Other Patterns
Ceat Ltd.CEATLTDTYRES928.1744.05 / 27-May-20951.1 / 03-Jun-20192 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING434.9391.55 / 27-May-20445.7 / 03-Jun-2061513View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES16.112.05 / 26-May-2016.5 / 05-Jun-2037080View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS243.45218.45 / 27-May-20249.5 / 03-Jun-20442 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2340.652101.0 / 26-May-202399.0 / 01-Jun-202224 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT179.9145.85 / 28-May-20184.4 / 05-Jun-2040734View Other Patterns
MMTC Ltd.MMTCTRADING15.9513.05 / 26-May-2016.35 / 03-Jun-201110 KView Other Patterns
PokarnaPOKARNACeramic & Granite113.690.25 / 26-May-20116.45 / 05-Jun-20112 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1902.21540.2 / 27-May-201950.0 / 05-Jun-20602View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS471.05446.75 / 27-May-20482.9 / 03-Jun-201993 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE51.6545.0 / 27-May-2052.95 / 05-Jun-2027115View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC924.65870.0 / 27-May-20947.95 / 05-Jun-2016715View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2048.251925.0 / 26-May-202100.0 / 04-Jun-203464 KView Other Patterns
CESC Ltd.CESCPOWER618.55533.6 / 26-May-20634.2 / 01-Jun-20694 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS176.35150.05 / 26-May-20180.85 / 03-Jun-2016182View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS62.250.3 / 01-Jun-2063.8 / 03-Jun-2050205View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS141.85125.85 / 27-May-20145.5 / 05-Jun-20758 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS225.15198.0 / 04-Jun-20230.95 / 05-Jun-2096313View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Transformers and Rectifiers IndiaTRILPOWER7.756.2 / 27-May-207.95 / 04-Jun-20117 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT402.6339.3 / 27-May-20413.0 / 01-Jun-202126 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1401.751341.9 / 27-May-201438.0 / 02-Jun-205056View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS641.4536.15 / 27-May-20658.0 / 01-Jun-2025237View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED306.8250.05 / 26-May-20314.75 / 03-Jun-20136 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS111.55103.6 / 27-May-20114.45 / 05-Jun-2066206View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS184.2166.0 / 26-May-20189.0 / 04-Jun-202160 KView Other Patterns
PTL EnterprisesPTLTYRES32.528.15 / 26-May-2033.35 / 05-Jun-209032View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5164.94610.7 / 29-May-205300.0 / 04-Jun-208700View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS416.55395.0 / 28-May-20427.45 / 04-Jun-201121 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1346.81285.7 / 26-May-201382.05 / 03-Jun-2013739View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE212.39174.64 / 26-May-20217.95 / 03-Jun-20832 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING49.5542.1 / 27-May-2050.85 / 05-Jun-20240 KView Other Patterns
I T C Ltd.ITCCIGARETTES200.0186.9 / 27-May-20205.25 / 01-Jun-2027870 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT87.5564.05 / 27-May-2089.85 / 05-Jun-20262 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gujarat Ambuja Exports Ltd.GAELTRADING121.75113.05 / 27-May-20124.95 / 05-Jun-2049398View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION111.95100.4 / 27-May-20114.9 / 05-Jun-20592 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS394.6373.1 / 27-May-20405.0 / 03-Jun-20574 KView Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES223.85192.65 / 26-May-20229.75 / 03-Jun-2091696View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION915.3786.0 / 27-May-20939.45 / 03-Jun-201682 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT13.2511.2 / 26-May-2013.6 / 03-Jun-20147 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS49.239.8 / 27-May-2050.5 / 05-Jun-20583 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT236.25203.25 / 26-May-20242.5 / 29-May-2013315 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES345.8310.0 / 27-May-20355.0 / 05-Jun-20966 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING18.7515.25 / 26-May-2019.25 / 04-Jun-2022850View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING486.0426.5 / 26-May-20499.0 / 03-Jun-20301View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE211.96174.61 / 26-May-20217.65 / 03-Jun-201135 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS176.65158.6 / 26-May-20181.4 / 05-Jun-2031270View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS81.875.3 / 27-May-2084.0 / 03-Jun-201297View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS8124.357550.0 / 26-May-208343.0 / 04-Jun-2033667View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS1.851.6 / 01-Jun-201.9 / 05-Jun-2029839View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1453.61242.0 / 26-May-201492.95 / 05-Jun-2089502View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS25.8523.9 / 04-Jun-2026.55 / 05-Jun-20340 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE25.8518.0 / 26-May-2026.55 / 05-Jun-201266View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX10334.88634.1 / 26-May-2010614.7 / 03-Jun-200View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS197.05168.0 / 26-May-20202.4 / 05-Jun-2013039 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS164.5149.65 / 29-May-20169.0 / 05-Jun-2076102View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING89.5585.1 / 26-May-2092.0 / 01-Jun-20163 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS29.226.35 / 26-May-2030.0 / 05-Jun-2018767View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite14.611.65 / 29-May-2015.0 / 05-Jun-2073267View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS18.2515.1 / 28-May-2018.75 / 04-Jun-2011688View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT18.1515.0 / 27-May-2018.65 / 05-Jun-2012183View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS77.8570.0 / 26-May-2080.0 / 26-May-2098852View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE720.05693.0 / 29-May-20740.0 / 05-Jun-2036130View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS173.0164.2 / 27-May-20177.8 / 01-Jun-201205 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE25.219.85 / 26-May-2025.9 / 05-Jun-206227View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION203.3175.25 / 28-May-20208.95 / 03-Jun-2041523View Other Patterns
BANK NIFTYBANKNIFTYINDEX21034.517311.2 / 26-May-2021619.6 / 03-Jun-20310 MView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS257.8244.95 / 27-May-20265.0 / 26-May-201622View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS389.6342.55 / 28-May-20400.5 / 05-Jun-2010906 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS57.145.55 / 29-May-2058.7 / 05-Jun-20974 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS122.55106.95 / 28-May-20126.0 / 26-May-2062223View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS168.6119.05 / 26-May-20173.35 / 04-Jun-202834View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS138.0128.1 / 29-May-20141.9 / 02-Jun-201303 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS402.55341.5 / 28-May-20413.95 / 05-Jun-204681 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4619.04550.0 / 28-May-204750.0 / 04-Jun-2052View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE66.955.75 / 26-May-2068.8 / 05-Jun-2056089View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM352.0272.0 / 29-May-20362.0 / 05-Jun-20172 KView Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4570.04550.0 / 04-Jun-204700.0 / 27-May-2061View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS588.25478.2 / 26-May-20605.0 / 01-Jun-2071535View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE117.5100.3 / 26-May-20120.85 / 05-Jun-20400 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT78.858.0 / 26-May-2081.05 / 05-Jun-20359 KView Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS94.5588.65 / 27-May-2097.25 / 03-Jun-20367 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1302.751220.0 / 27-May-201340.0 / 01-Jun-20640 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION566.25497.3 / 26-May-20582.45 / 02-Jun-20109 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES57.6550.25 / 26-May-2059.3 / 05-Jun-20925 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE4083.054022.25 / 03-Jun-204200.0 / 01-Jun-201737View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC43.4531.3 / 27-May-2044.7 / 05-Jun-2011351View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2070.41835.0 / 27-May-202130.0 / 03-Jun-2044275View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS24.2519.55 / 26-May-2024.95 / 03-Jun-2044273 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS13.8511.4 / 29-May-2014.25 / 05-Jun-202198View Other Patterns
Maithan AlloysMAITHANALLMINING427.4345.0 / 26-May-20439.75 / 05-Jun-2022685View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS650.9624.05 / 26-May-20669.75 / 05-Jun-209080 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE23.4720.11 / 26-May-2024.15 / 03-Jun-2011279View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.95.5 / 29-May-207.1 / 05-Jun-2056404View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS168.7151.3 / 28-May-20173.6 / 01-Jun-2039991View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE548.05495.05 / 27-May-20564.0 / 05-Jun-2028130View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS61.855.75 / 27-May-2063.6 / 03-Jun-2038225View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES53.247.3 / 26-May-2054.75 / 05-Jun-20316 KView Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4255.04171.05 / 27-May-204379.0 / 04-Jun-2026View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES384.35330.0 / 26-May-20395.6 / 05-Jun-202004 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS88.868.3 / 27-May-2091.4 / 05-Jun-202906View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON114.096.15 / 26-May-20117.35 / 05-Jun-2095400View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2087.61961.0 / 27-May-202149.0 / 03-Jun-2014850 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION6.86.1 / 29-May-207.0 / 03-Jun-2024396View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS40.838.95 / 02-Jun-2042.0 / 26-May-203909View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS33.8531.7 / 27-May-2034.85 / 01-Jun-2066625View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER91.377.25 / 27-May-2094.0 / 05-Jun-20336 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS458.0413.1 / 26-May-20471.55 / 02-Jun-20783View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS2059.951911.65 / 28-May-202121.0 / 04-Jun-2021390View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS999.05853.05 / 26-May-201028.7 / 04-Jun-20233 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE919.15866.55 / 27-May-20946.55 / 05-Jun-201130 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS43.636.0 / 27-May-2044.9 / 05-Jun-20103 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING110.694.7 / 27-May-20113.9 / 05-Jun-20310 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED796.7731.4 / 26-May-20820.5 / 04-Jun-201774 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES31.826.2 / 27-May-2032.75 / 01-Jun-20693 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS333.05271.9 / 26-May-20343.0 / 05-Jun-2032472View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL138.85101.55 / 28-May-20143.0 / 05-Jun-202864 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS105.2584.15 / 26-May-20108.4 / 04-Jun-20145 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS39.9534.0 / 26-May-2041.15 / 05-Jun-20319 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS89.6583.0 / 04-Jun-2092.35 / 05-Jun-201315 KView Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS265.0234.0 / 27-May-20273.0 / 05-Jun-201745View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT31.4525.05 / 29-May-2032.4 / 05-Jun-20352 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE462.85421.2 / 28-May-20476.9 / 02-Jun-203984 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS209.15159.0 / 26-May-20215.5 / 05-Jun-2047805View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE34.4528.55 / 29-May-2035.5 / 05-Jun-2028060View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2537.52321.35 / 27-May-202614.95 / 01-Jun-2059473View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION40.933.1 / 26-May-2042.15 / 03-Jun-20218 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE107.5592.1 / 27-May-20110.85 / 03-Jun-203305View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING63.5553.95 / 26-May-2065.5 / 05-Jun-205939View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE83.0563.5 / 27-May-2085.6 / 05-Jun-20933 KView Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS323.6295.1 / 26-May-20333.55 / 04-Jun-2053569View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS529.6414.0 / 27-May-20545.9 / 05-Jun-2037219View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT209.25150.55 / 27-May-20215.7 / 05-Jun-203530View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION69.7556.0 / 28-May-2071.9 / 05-Jun-20114 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS12.9510.75 / 26-May-2013.35 / 05-Jun-2035925View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE9.77.6 / 26-May-2010.0 / 05-Jun-2084259View Other Patterns
TRFTRFENGINEERING80.665.5 / 27-May-2083.1 / 05-Jun-2012451View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE2036.752018.0 / 03-Jun-202099.95 / 26-May-201692View Other Patterns
Kalyani Investment CompanyKICLFINANCE1212.31061.65 / 26-May-201250.0 / 05-Jun-20752View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS56.242.8 / 27-May-2057.95 / 05-Jun-20781 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED100.9587.0 / 26-May-20104.1 / 03-Jun-20285 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES112.0581.0 / 26-May-20115.55 / 05-Jun-2047690View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES272.0227.35 / 27-May-20280.5 / 05-Jun-209700View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING201.1170.05 / 27-May-20207.4 / 05-Jun-20281 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS11.159.25 / 26-May-2011.5 / 05-Jun-20393 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS73.256.95 / 26-May-2075.5 / 05-Jun-2017207View Other Patterns
Nesco LtdNESCODIVERSIFIED462.25380.0 / 26-May-20476.8 / 05-Jun-20114 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE203.25165.1 / 27-May-20209.65 / 05-Jun-20422 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1076.1969.0 / 28-May-201110.0 / 05-Jun-2061314View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS264.65194.05 / 26-May-20273.0 / 05-Jun-20134 KView Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS208.79168.96 / 27-May-20215.4 / 03-Jun-2039162View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS2460.052255.35 / 28-May-202537.95 / 02-Jun-20655 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING11.0510.2 / 26-May-2011.4 / 04-Jun-2019202View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS47.3537.55 / 26-May-2048.85 / 03-Jun-2035927 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS61.5551.25 / 27-May-2063.5 / 05-Jun-2011277View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS3177.12890.0 / 28-May-203278.0 / 05-Jun-2065532View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS141.6105.45 / 26-May-20146.1 / 05-Jun-2062626View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE59.550.05 / 26-May-2061.4 / 03-Jun-2065079View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS210.75185.5 / 26-May-20217.5 / 04-Jun-20108 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR124.595.65 / 26-May-20128.5 / 05-Jun-20591 KView Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS7.756.15 / 28-May-208.0 / 05-Jun-2010227View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS12.411.05 / 03-Jun-2012.8 / 05-Jun-2020095View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS20.116.0 / 29-May-2020.75 / 05-Jun-201201 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING23.1518.75 / 28-May-2023.9 / 05-Jun-2098010View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS53.9547.85 / 27-May-2055.7 / 03-Jun-20632 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS510.85440.65 / 27-May-20527.45 / 04-Jun-201679 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS12.310.3 / 01-Jun-2012.7 / 05-Jun-2031150View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM619.65521.3 / 26-May-20639.85 / 05-Jun-2010896View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS92.079.0 / 28-May-2095.0 / 04-Jun-2015383View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS12.2510.35 / 29-May-2012.65 / 29-May-2025029View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS472.5403.6 / 26-May-20487.95 / 01-Jun-2043923View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE106.4292.5 / 26-May-20109.9 / 05-Jun-201148View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1242.2818.6 / 27-May-201282.95 / 05-Jun-203430 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE117.283.35 / 26-May-20121.05 / 05-Jun-20343 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE416.6389.0 / 26-May-20430.3 / 03-Jun-2069348View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS101.4589.5 / 27-May-20104.8 / 03-Jun-20295 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS177.15138.6 / 26-May-20183.0 / 05-Jun-20105 KView Other Patterns
V2 RetailV2RETAILTRADING60.550.65 / 27-May-2062.5 / 04-Jun-2074579View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS37.6528.65 / 26-May-2038.9 / 05-Jun-2023619View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS28.5524.3 / 05-Jun-2029.5 / 05-Jun-20126 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT16.4513.95 / 29-May-2017.0 / 05-Jun-207435View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING101.699.6 / 29-May-20105.0 / 28-May-2076709View Other Patterns
Indian Overseas Bank IOBBANKS10.457.15 / 27-May-2010.8 / 05-Jun-202705 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING64.153.35 / 27-May-2066.25 / 05-Jun-201428 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS567.65490.0 / 26-May-20586.75 / 03-Jun-20405 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES243.65204.05 / 27-May-20251.85 / 04-Jun-2064176View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE81.6571.1 / 26-May-2084.4 / 05-Jun-201516 KView Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS922.85785.0 / 26-May-20954.0 / 05-Jun-2035485View Other Patterns
Coal India LtdCOALINDIAMINING144.85125.0 / 26-May-20149.75 / 01-Jun-2010250 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS494.25443.4 / 27-May-20511.0 / 05-Jun-2011776 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS2.952.45 / 26-May-203.05 / 05-Jun-207311View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE14.7513.55 / 27-May-2015.25 / 03-Jun-2092543View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY89.9580.05 / 28-May-2093.0 / 03-Jun-20875View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS394.35356.0 / 27-May-20407.8 / 28-May-20169 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS46.536.9 / 29-May-2048.1 / 05-Jun-20539 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS145.2124.4 / 27-May-20150.2 / 05-Jun-201182 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING503.65478.1 / 04-Jun-20521.0 / 03-Jun-201444View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION1.451.35 / 05-Jun-201.5 / 04-Jun-206784 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT46.436.45 / 27-May-2048.0 / 03-Jun-2020920View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.84.45 / 26-May-206.0 / 05-Jun-2051982View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS261.0240.1 / 26-May-20270.0 / 05-Jun-20216 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS14.511.85 / 29-May-2015.0 / 05-Jun-20227 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE20.316.5 / 29-May-2021.0 / 05-Jun-2013625View Other Patterns
3M India Ltd.3MINDIATRADING17979.217300.0 / 26-May-2018600.0 / 29-May-206884View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS28.9520.4 / 26-May-2029.95 / 05-Jun-2035154View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE13.011.75 / 29-May-2013.45 / 02-Jun-20686 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS155.9148.6 / 29-May-20161.3 / 03-Jun-20175 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS44.6537.5 / 26-May-2046.2 / 01-Jun-203367 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES210.2163.05 / 27-May-20217.5 / 05-Jun-202487View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING41.7537.2 / 29-May-2043.2 / 03-Jun-20497 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING158.95134.1 / 27-May-20164.5 / 05-Jun-206362View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT60.046.8 / 27-May-2062.1 / 05-Jun-2089871View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT109.9592.7 / 27-May-20113.8 / 05-Jun-202573 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES31.423.95 / 26-May-2032.5 / 05-Jun-201161 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS32.822.45 / 26-May-2033.95 / 05-Jun-20192 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION509.05451.05 / 27-May-20526.9 / 03-Jun-2014699View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS515.85455.0 / 29-May-20534.0 / 05-Jun-2017350View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM171.85150.05 / 26-May-20177.9 / 01-Jun-20118 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS43.9535.9 / 26-May-2045.5 / 05-Jun-20175 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1359.051286.1 / 26-May-201407.0 / 03-Jun-20944 KView Other Patterns
CSB Bank Ltd.CSBBANKBANKS134.3115.2 / 26-May-20139.05 / 03-Jun-20153 KView Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE28.2526.05 / 26-May-2029.25 / 03-Jun-201090 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1414.251230.0 / 26-May-201464.4 / 03-Jun-201197 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE71.8565.0 / 27-May-2074.4 / 05-Jun-20114 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES16.915.85 / 01-Jun-2017.5 / 28-May-2070342View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS33.7530.3 / 03-Jun-2034.95 / 26-May-20725View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES723.25580.4 / 26-May-20749.0 / 05-Jun-201693View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE387.55337.5 / 26-May-20401.35 / 01-Jun-203447 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS2.82.15 / 26-May-202.9 / 04-Jun-20102 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES586.05557.0 / 28-May-20607.0 / 01-Jun-206230 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING152.45138.35 / 26-May-20157.9 / 03-Jun-203598 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS362.95343.0 / 26-May-20375.95 / 03-Jun-2031121View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4633.054201.0 / 26-May-204799.0 / 02-Jun-2037001View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT27.818.05 / 27-May-2028.8 / 05-Jun-2051326View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE37.4528.6 / 27-May-2038.8 / 05-Jun-201968 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2776.32450.0 / 28-May-202876.5 / 03-Jun-201084 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING56.6545.55 / 26-May-2058.7 / 03-Jun-204249View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS44.235.4 / 26-May-2045.8 / 05-Jun-2027393View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services69.058.95 / 26-May-2071.5 / 04-Jun-20243 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE52.134.3 / 26-May-2054.0 / 05-Jun-2010635View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE220.25190.5 / 26-May-20228.3 / 05-Jun-20967 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING30.0521.6 / 26-May-2031.15 / 05-Jun-201309 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE15.013.05 / 26-May-2015.55 / 05-Jun-202952View Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT15.015.0 / 05-Jun-2015.55 / 01-Jun-207545View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS5392.24650.0 / 26-May-205590.0 / 01-Jun-2036785View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS185.2169.2 / 26-May-20192.0 / 03-Jun-20466 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING19.0514.5 / 28-May-2019.75 / 05-Jun-208077View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1060.95789.0 / 26-May-201099.95 / 05-Jun-2047378View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC129.299.15 / 27-May-20133.95 / 05-Jun-20157 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS149.5117.0 / 29-May-20155.0 / 05-Jun-203838View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS169.75142.9 / 26-May-20176.0 / 05-Jun-20970View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS256.55214.75 / 01-Jun-20266.0 / 05-Jun-20584 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE649.9568.15 / 27-May-20673.95 / 03-Jun-202288 KView Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS54.043.3 / 26-May-2056.0 / 05-Jun-203381View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC40.533.0 / 01-Jun-2042.0 / 03-Jun-2011909View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING31.024.25 / 27-May-2032.15 / 05-Jun-20302 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite115.692.1 / 26-May-20119.9 / 05-Jun-2076385View Other Patterns
DLF Ltd.DLFCONSTRUCTION157.2134.55 / 26-May-20163.05 / 03-Jun-209509 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING36.1527.6 / 26-May-2037.5 / 05-Jun-20203 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1007.3811.0 / 26-May-201044.95 / 05-Jun-207397View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC168.5127.55 / 26-May-20174.8 / 05-Jun-205309View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.358.25 / 26-May-209.7 / 05-Jun-2016476View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS32.024.2 / 29-May-2033.2 / 05-Jun-2054585View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS78.363.65 / 26-May-2081.25 / 04-Jun-201852 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS102.1581.0 / 27-May-20106.0 / 05-Jun-20199 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS187.9157.7 / 26-May-20195.0 / 05-Jun-203276View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE9.257.4 / 26-May-209.6 / 03-Jun-206586 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS89.772.6 / 27-May-2093.1 / 04-Jun-2012924View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS107.8596.0 / 01-Jun-20111.95 / 05-Jun-20835View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE94.685.65 / 05-Jun-2098.2 / 03-Jun-20353View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT35.4532.9 / 02-Jun-2036.8 / 05-Jun-2014482View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING17096.816324.4 / 26-May-2017749.0 / 01-Jun-20199 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION360.08330.0 / 29-May-20373.85 / 05-Jun-20370 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS87.5575.2 / 26-May-2090.9 / 05-Jun-2015921View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
EBIXCASH WORLD MONEY INDIA Ltd.EBIXFOREXFINANCE414.1375.5 / 26-May-20429.95 / 05-Jun-201083View Other Patterns
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT48.1547.1 / 04-Jun-2050.0 / 04-Jun-20534 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS359.15308.25 / 27-May-20372.95 / 02-Jun-204074 KView Other Patterns
TarmatTARMATCONSTRUCTION23.418.55 / 01-Jun-2024.3 / 05-Jun-203670View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.31.25 / 04-Jun-201.35 / 01-Jun-20579View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION163.45145.65 / 26-May-20169.75 / 05-Jun-2098702View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS57.0552.0 / 28-May-2059.25 / 03-Jun-209816View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1165.9975.2 / 27-May-201211.1 / 05-Jun-2086221View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4245.43909.0 / 26-May-204410.0 / 03-Jun-2011932View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS45.134.95 / 26-May-2046.85 / 05-Jun-20123 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE289.75262.0 / 27-May-20301.0 / 04-Jun-2023831View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS14.1512.5 / 27-May-2014.7 / 03-Jun-201199View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE4981.554730.0 / 27-May-205175.2 / 03-Jun-206893View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS37.334.55 / 26-May-2038.75 / 03-Jun-201122View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION41.0536.5 / 27-May-2042.65 / 05-Jun-2095510View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED175.15161.0 / 29-May-20182.0 / 03-Jun-20980 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS755.45635.55 / 27-May-20785.0 / 05-Jun-20293 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS81.768.25 / 26-May-2084.9 / 03-Jun-2023635View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING313.5268.4 / 27-May-20325.8 / 03-Jun-20423 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS965.75851.55 / 27-May-201003.65 / 03-Jun-203819 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE48.440.8 / 27-May-2050.3 / 03-Jun-2018375 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES177.0157.95 / 26-May-20183.95 / 04-Jun-2012287View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS26.6523.7 / 26-May-2027.7 / 02-Jun-20973 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT17.7514.15 / 29-May-2018.45 / 03-Jun-20162 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES297.25254.05 / 26-May-20309.0 / 03-Jun-2037926View Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS34.1528.85 / 29-May-2035.5 / 05-Jun-20649 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1468.151430.15 / 04-Jun-201526.35 / 26-May-20945 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES182.75147.4 / 27-May-20190.0 / 05-Jun-2015679View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION20.1517.0 / 27-May-2020.95 / 03-Jun-2010149 KView Other Patterns
BSLBSLTEXTILE PRODUCTS23.8519.15 / 27-May-2024.8 / 05-Jun-205524View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1896.41751.1 / 27-May-201971.95 / 01-Jun-2015120View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS57.639.3 / 26-May-2059.9 / 03-Jun-201733 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS77.668.0 / 26-May-2080.7 / 04-Jun-205740View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.52.0 / 29-May-202.6 / 04-Jun-20537 KView Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED28.728.4 / 04-Jun-2029.85 / 03-Jun-205381View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS314.9282.1 / 26-May-20327.55 / 29-May-20111 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES999.8951.0 / 26-May-201040.0 / 03-Jun-2073094View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE47.139.65 / 27-May-2049.0 / 05-Jun-202758View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION75.648.65 / 27-May-2078.65 / 05-Jun-2019852View Other Patterns
STEL HoldingsSTELFINANCE53.2542.95 / 28-May-2055.4 / 05-Jun-2014050View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS211.45185.65 / 26-May-20220.0 / 02-Jun-20707 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1038.0953.0 / 28-May-201080.0 / 01-Jun-20110 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES399.8306.45 / 27-May-20416.0 / 03-Jun-20164 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS195.65164.55 / 26-May-20203.6 / 03-Jun-2037130View Other Patterns
PTC India Ltd.PTCPOWER36.7532.85 / 29-May-2038.25 / 03-Jun-201618 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION75.963.2 / 27-May-2079.0 / 05-Jun-2085209View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE11.09.6 / 02-Jun-2011.45 / 04-Jun-201084View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX11399.79439.35 / 26-May-2011866.3 / 03-Jun-200View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE39.0533.25 / 27-May-2040.65 / 05-Jun-2021892View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS174.2128.6 / 26-May-20181.35 / 05-Jun-2067041View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING393.9322.1 / 26-May-20410.1 / 05-Jun-201969View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS9.77.35 / 27-May-2010.1 / 03-Jun-2015619View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION39.9537.15 / 26-May-2041.6 / 01-Jun-206042View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1033.8865.0 / 29-May-201076.5 / 05-Jun-205072View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS35.0527.0 / 26-May-2036.5 / 05-Jun-2023939View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING130.25113.8 / 26-May-20135.65 / 03-Jun-2021500 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION154.3129.0 / 26-May-20160.7 / 03-Jun-2015619 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS134.42118.8 / 26-May-20140.0 / 05-Jun-2026880View Other Patterns
Dilip BuildconDBLCONSTRUCTION285.1250.15 / 26-May-20296.95 / 05-Jun-20246 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS1.20.9 / 28-May-201.25 / 04-Jun-2060606View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS7.25.95 / 01-Jun-207.5 / 05-Jun-202487View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS163.0146.0 / 29-May-20169.8 / 05-Jun-20103 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES116.1592.75 / 27-May-20121.0 / 05-Jun-2087118View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS217.9190.0 / 27-May-20227.0 / 05-Jun-2068098View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES430.95384.0 / 27-May-20448.95 / 04-Jun-20180 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC44.2539.0 / 27-May-2046.1 / 04-Jun-20206 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS28.726.5 / 01-Jun-2029.9 / 04-Jun-208309View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR90.675.6 / 26-May-2094.4 / 03-Jun-2079563View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED137.85118.8 / 27-May-20143.65 / 01-Jun-20124 KView Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING9.59.0 / 01-Jun-209.9 / 03-Jun-204363View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE362.7315.65 / 27-May-20378.0 / 05-Jun-201344View Other Patterns
Asian Hotels (West)AHLWESTHOTELS255.75225.3 / 01-Jun-20266.55 / 05-Jun-201479View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS10.659.45 / 02-Jun-2011.1 / 03-Jun-203475View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE4279.04250.05 / 04-Jun-204460.0 / 28-May-20376View Other Patterns
Standard Chartered PLCSTANBANKS37.831.3 / 26-May-2039.4 / 05-Jun-2012847View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS219.7198.7 / 26-May-20229.0 / 04-Jun-2032898View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES15.3513.75 / 26-May-2016.0 / 05-Jun-2058534View Other Patterns
Summit SecuritiesSUMMITSECFINANCE312.85281.95 / 27-May-20326.1 / 05-Jun-202097View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION24.7521.7 / 27-May-2025.8 / 02-Jun-201718 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION614.9532.0 / 26-May-20641.0 / 03-Jun-207015 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS171.7140.1 / 27-May-20179.0 / 05-Jun-2042384View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC35.1527.25 / 26-May-2036.65 / 04-Jun-20595 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1369.51281.95 / 26-May-201427.95 / 04-Jun-20879View Other Patterns
Cubex TubingsCUBEXTUBMETALS10.59.65 / 05-Jun-2010.95 / 27-May-202887View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE102.694.3 / 26-May-20107.0 / 03-Jun-20148 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE26.7520.25 / 26-May-2027.9 / 03-Jun-207676View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS522.5479.95 / 27-May-20545.0 / 04-Jun-2061005View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES107.8596.55 / 27-May-20112.5 / 05-Jun-2021873View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES286.85270.25 / 27-May-20299.25 / 01-Jun-20282 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS162.7152.1 / 27-May-20169.75 / 04-Jun-2011628View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS248.0210.05 / 26-May-20258.75 / 29-May-20677 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES446.8349.1 / 26-May-20466.2 / 05-Jun-20363 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS118.5114.1 / 26-May-20123.65 / 01-Jun-20234 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.31.8 / 27-May-202.4 / 04-Jun-2031253View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.151.0 / 02-Jun-201.2 / 04-Jun-207267View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES478.15405.7 / 26-May-20498.95 / 03-Jun-2015093View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4102.253930.85 / 02-Jun-204280.9 / 29-May-2080832View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC43.536.35 / 26-May-2045.4 / 03-Jun-20364 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS735.85666.95 / 26-May-20768.0 / 29-May-20265 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES69.4560.65 / 26-May-2072.5 / 05-Jun-20160 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE29.625.55 / 26-May-2030.9 / 29-May-2029965View Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE567.85412.6 / 27-May-20592.8 / 05-Jun-2038357View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1297.751201.35 / 27-May-201354.85 / 02-Jun-2040231View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS707.65631.55 / 28-May-20738.8 / 02-Jun-20361 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS232.75211.0 / 26-May-20243.0 / 05-Jun-20199 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GRP LtdGRPLTDMISCELLANEOUS608.2566.0 / 28-May-20635.0 / 28-May-20419View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS159.95124.0 / 26-May-20167.0 / 05-Jun-2039627View Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE42.1341.01 / 28-May-2043.99 / 26-May-20315 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS281.55235.0 / 28-May-20294.0 / 05-Jun-2068297View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS357.2290.0 / 26-May-20373.0 / 03-Jun-2055588 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS100.583.0 / 26-May-20104.95 / 05-Jun-204329View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC57.4548.1 / 27-May-2060.0 / 04-Jun-2034378View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE100.0590.35 / 01-Jun-20104.5 / 03-Jun-20207 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2390.351783.0 / 27-May-202496.85 / 03-Jun-2012733 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS25.7518.8 / 26-May-2026.9 / 05-Jun-2022175View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC46.940.3 / 01-Jun-2049.0 / 03-Jun-2019167View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1012.65894.6 / 26-May-201058.0 / 04-Jun-20878 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS67.9558.5 / 27-May-2071.0 / 05-Jun-20117 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT27.7524.35 / 26-May-2029.0 / 01-Jun-2076139 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS142.95123.5 / 01-Jun-20149.4 / 05-Jun-201343View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING33.125.75 / 29-May-2034.6 / 05-Jun-2046041View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT57.3549.35 / 27-May-2059.95 / 05-Jun-2018574View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT114.793.6 / 27-May-20119.9 / 05-Jun-206489View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS2.21.9 / 26-May-202.3 / 05-Jun-2028977View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS117.65113.1 / 26-May-20123.0 / 02-Jun-20950 KView Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING539.45437.45 / 27-May-20564.0 / 05-Jun-20781View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS291.05222.35 / 26-May-20304.3 / 03-Jun-2077173View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS87.782.1 / 27-May-2091.7 / 03-Jun-202137 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS119.4592.0 / 26-May-20124.9 / 05-Jun-204598View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS21.917.2 / 27-May-2022.9 / 04-Jun-204725View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT30.624.1 / 26-May-2032.0 / 03-Jun-20472 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3301.83044.0 / 27-May-203453.55 / 03-Jun-2016700View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT156.6115.15 / 27-May-20163.8 / 03-Jun-204730View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS87.082.0 / 02-Jun-2091.0 / 03-Jun-204667View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1170.951100.0 / 26-May-201225.0 / 01-Jun-2067178View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT137.45120.6 / 27-May-20143.8 / 03-Jun-2043124View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS71.3557.5 / 27-May-2074.65 / 05-Jun-2081978View Other Patterns
Ircon International Ltd.IRCONENGINEERING91.7582.55 / 26-May-2096.0 / 05-Jun-20734 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR123.9592.5 / 26-May-20129.7 / 05-Jun-20928 KView Other Patterns
Sicagen IndiaSICAGENTRADING15.0510.7 / 26-May-2015.75 / 05-Jun-2016950View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE249.2233.2 / 26-May-20260.8 / 05-Jun-2087403View Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER155.75141.45 / 01-Jun-20163.0 / 04-Jun-20436 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION636.3625.0 / 27-May-20666.0 / 03-Jun-2020627View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE10.710.5 / 01-Jun-2011.2 / 03-Jun-20721View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR214.9156.25 / 26-May-20224.95 / 05-Jun-20834 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS399.75354.4 / 27-May-20418.45 / 01-Jun-2061407View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING554.05486.9 / 26-May-20580.0 / 02-Jun-205216View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION26.6521.5 / 26-May-2027.9 / 05-Jun-20179 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING40.2533.55 / 28-May-2042.15 / 05-Jun-2018464View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2376.451813.0 / 29-May-202489.0 / 04-Jun-2016360View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS41.1533.95 / 26-May-2043.1 / 05-Jun-20161 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION95.7576.15 / 26-May-20100.3 / 04-Jun-201458 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS516.25494.45 / 03-Jun-20540.8 / 29-May-206066 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS98.892.0 / 29-May-20103.5 / 26-May-2016416View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.050.85 / 26-May-201.1 / 05-Jun-20214 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING69.161.55 / 26-May-2072.4 / 03-Jun-2020769View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1092.8810.95 / 27-May-201145.1 / 05-Jun-20122 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS183.65134.3 / 26-May-20192.45 / 04-Jun-2016056View Other Patterns
H.E.G. Ltd.HEGELECTRODES958.05722.0 / 27-May-201004.0 / 05-Jun-20212 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT6.255.45 / 02-Jun-206.55 / 05-Jun-2018951View Other Patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS4579.994550.0 / 05-Jun-204800.0 / 26-May-2028View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS308.15271.25 / 27-May-20323.0 / 03-Jun-20272 KView Other Patterns
KopranKOPRANPHARMACEUTICALS29.0526.7 / 02-Jun-2030.45 / 27-May-2094904View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES104.790.5 / 26-May-20109.75 / 03-Jun-2010895 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY83.7571.0 / 27-May-2087.8 / 05-Jun-20619 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT87.7580.25 / 26-May-2092.0 / 03-Jun-20993 KView Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS85.6277.2 / 26-May-2089.77 / 04-Jun-2019370View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING37.9534.2 / 01-Jun-2039.8 / 01-Jun-20673 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES443.15332.05 / 26-May-20464.8 / 02-Jun-202289View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS1103.051024.0 / 28-May-201156.95 / 01-Jun-2019513View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS114.3593.05 / 27-May-20119.95 / 05-Jun-206760View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1143.0884.65 / 26-May-201199.0 / 05-Jun-2072677View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES41.7536.0 / 26-May-2043.8 / 04-Jun-2035138View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC104.8594.4 / 26-May-20110.0 / 03-Jun-205789View Other Patterns
CimmcoCIMMCODIVERSIFIED15.2513.55 / 26-May-2016.0 / 03-Jun-208305View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS36.625.8 / 04-Jun-2038.4 / 05-Jun-20400 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS456.2399.0 / 27-May-20478.7 / 03-Jun-20650 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS21.119.95 / 27-May-2022.15 / 04-Jun-201549View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS407.45349.5 / 27-May-20427.75 / 03-Jun-203263 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS93.2576.0 / 27-May-2097.9 / 05-Jun-203177View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE56.1547.45 / 26-May-2058.95 / 04-Jun-207140View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2394.552222.0 / 27-May-202514.0 / 26-May-20144 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1609.71425.25 / 26-May-201690.0 / 03-Jun-20138View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS28.023.1 / 27-May-2029.4 / 01-Jun-207053View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION5.04.75 / 26-May-205.25 / 01-Jun-2034626View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION52.9548.65 / 29-May-2055.6 / 03-Jun-20485 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1360.051257.05 / 27-May-201428.15 / 29-May-201419 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC487.55420.35 / 26-May-20512.0 / 02-Jun-2023828View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC678.85591.95 / 26-May-20713.0 / 05-Jun-2012977View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION33.7529.35 / 27-May-2035.45 / 05-Jun-2039913View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL12.910.2 / 26-May-2013.55 / 05-Jun-2085362View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS45.5536.25 / 27-May-2047.85 / 05-Jun-206089View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1685.61611.1 / 29-May-201770.9 / 03-Jun-202009 KView Other Patterns
Felix Industries Ltd.FELIXMISCELLANEOUS10.8510.85 / 05-Jun-2011.4 / 04-Jun-2012909View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES41.433.3 / 27-May-2043.5 / 05-Jun-20298 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ponni Sugars (Erode)PONNIERODESUGAR149.85112.1 / 26-May-20157.5 / 05-Jun-207385View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC54.7544.85 / 26-May-2057.55 / 03-Jun-20159 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS806.6635.0 / 27-May-20847.9 / 03-Jun-20203 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.84.8 / 28-May-208.2 / 05-Jun-20111 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS11.79.9 / 27-May-2012.3 / 05-Jun-2024267View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1464.71430.0 / 04-Jun-201540.0 / 01-Jun-20257 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS664.7616.1 / 02-Jun-20698.9 / 27-May-20752 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS284.35216.85 / 27-May-20299.0 / 05-Jun-208151View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS27.119.7 / 27-May-2028.5 / 05-Jun-2012998View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1077.15952.0 / 26-May-201132.8 / 05-Jun-202673View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION135.15112.25 / 27-May-20142.15 / 03-Jun-2011781 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION15.412.35 / 27-May-2016.2 / 04-Jun-20248 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE177.0140.0 / 26-May-20186.2 / 05-Jun-20264View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS180.6132.1 / 26-May-20190.0 / 05-Jun-2082710View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT81.5566.0 / 26-May-2085.8 / 05-Jun-2089729View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR252.8204.05 / 26-May-20266.0 / 05-Jun-2036652View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING473.35413.0 / 27-May-20498.15 / 01-Jun-201792 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE168.9159.95 / 28-May-20177.75 / 28-May-202043View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT658.55528.0 / 26-May-20693.15 / 02-Jun-2066688View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1766.61486.0 / 26-May-201859.45 / 03-Jun-208095 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS63.6552.0 / 29-May-2067.0 / 03-Jun-20100 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED131.8595.0 / 26-May-20138.8 / 05-Jun-202118View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS146.0113.25 / 28-May-20153.7 / 03-Jun-206680View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS106.0102.95 / 04-Jun-20111.6 / 28-May-201690View Other Patterns
TILTILENGINEERING134.85115.65 / 27-May-20142.0 / 03-Jun-204190View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER44.338.9 / 27-May-2046.65 / 03-Jun-202224 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR14.112.1 / 26-May-2014.85 / 05-Jun-20196 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3650.33368.0 / 26-May-203844.5 / 04-Jun-20247 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION372.1293.75 / 26-May-20391.95 / 04-Jun-20484 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE262.0236.05 / 26-May-20276.0 / 03-Jun-20614 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT185.9161.55 / 27-May-20195.85 / 03-Jun-20243 KView Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING517.2477.05 / 29-May-20544.9 / 04-Jun-204127View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS136.2106.35 / 27-May-20143.5 / 05-Jun-20136 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT24.217.0 / 27-May-2025.5 / 01-Jun-20145 KView Other Patterns
Nippon India ETF NV20NETFNV20FINANCE52.6648.5 / 01-Jun-2055.5 / 05-Jun-204828View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS605.3561.15 / 28-May-20637.95 / 05-Jun-208282View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING63.060.05 / 29-May-2066.4 / 29-May-20548 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1053.1976.4 / 26-May-201110.0 / 05-Jun-2010789View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4705.254338.0 / 26-May-204960.0 / 01-Jun-20101View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE294.0234.5 / 29-May-20310.0 / 03-Jun-2039032View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION26.623.45 / 29-May-2028.05 / 04-Jun-201433View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES27.522.95 / 29-May-2029.0 / 05-Jun-2078279View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT749.1703.6 / 26-May-20790.0 / 02-Jun-2059218View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS445.65334.25 / 28-May-20470.0 / 05-Jun-20556View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS79.5561.5 / 26-May-2083.9 / 05-Jun-2024923View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
South Indian Bank Ltd.SOUTHBANKBANKS7.34.85 / 29-May-207.7 / 04-Jun-2020715 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION14.612.9 / 27-May-2015.4 / 03-Jun-201926 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT191.5174.0 / 27-May-20202.0 / 05-Jun-2064767View Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS106.9395.11 / 27-May-20112.8 / 01-Jun-20349 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS168.2146.1 / 29-May-20177.45 / 03-Jun-20126 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM46.3536.8 / 26-May-2048.9 / 05-Jun-2067628View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS49.9544.35 / 26-May-2052.7 / 28-May-201146 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS632.15572.0 / 26-May-20667.0 / 03-Jun-20944 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS214.75131.2 / 26-May-20226.6 / 04-Jun-20407 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS247.7201.0 / 26-May-20261.4 / 03-Jun-2013955 KView Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT26.225.1 / 26-May-2027.65 / 26-May-206272View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE27.9527.15 / 04-Jun-2029.5 / 26-May-20139 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS143.15108.0 / 27-May-20151.1 / 05-Jun-20163 KView Other Patterns
HLV Ltd.HLVLTDHOTELS5.43.45 / 26-May-205.7 / 04-Jun-20308 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS20.716.9 / 28-May-2021.85 / 05-Jun-203979View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Worth Peripherals Ltd.WORTHPACKAGING35.133.5 / 27-May-2037.05 / 26-May-2014863View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS159.15126.5 / 26-May-20168.0 / 04-Jun-20118 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS11.659.0 / 01-Jun-2012.3 / 05-Jun-204008View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION85.171.65 / 26-May-2089.85 / 04-Jun-2051400View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE621.55550.0 / 26-May-20656.25 / 03-Jun-209774View Other Patterns
Essar ShippingESSARSHPNGSHIPPING8.056.7 / 01-Jun-208.5 / 05-Jun-2017085View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1276.61028.95 / 26-May-201348.0 / 03-Jun-205822View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED293.1252.1 / 28-May-20309.5 / 05-Jun-2058180View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE209.28173.0 / 26-May-20221.0 / 05-Jun-20187 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5236.43985.3 / 27-May-205529.8 / 03-Jun-201315 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS45.443.3 / 01-Jun-2047.95 / 02-Jun-2041837View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION8.06.85 / 29-May-208.45 / 05-Jun-2012667View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES373.95347.6 / 27-May-20395.0 / 01-Jun-202186View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE14.213.0 / 26-May-2015.0 / 03-Jun-2016665View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE90.484.75 / 26-May-2095.5 / 01-Jun-201019 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS38.133.65 / 27-May-2040.25 / 03-Jun-20199 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON56.644.0 / 26-May-2059.8 / 03-Jun-20380View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS141.45135.25 / 28-May-20149.45 / 26-May-209708View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT402.15383.2 / 29-May-20424.9 / 02-Jun-203002 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS34.4524.2 / 26-May-2036.4 / 05-Jun-2087703View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS376.1305.0 / 26-May-20397.4 / 05-Jun-2065438View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES111.2105.05 / 27-May-20117.5 / 01-Jun-2015932View Other Patterns
SJVN Ltd.SJVNPOWER21.1520.7 / 27-May-2022.35 / 02-Jun-201111 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS100.388.65 / 27-May-20106.0 / 03-Jun-207731View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES87.0577.45 / 26-May-2092.0 / 05-Jun-2067909View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING21.0517.6 / 01-Jun-2022.25 / 05-Jun-2028290View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION201.25187.05 / 27-May-20212.75 / 03-Jun-20175 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT1.751.6 / 02-Jun-201.85 / 28-May-206771View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.05.0 / 28-May-207.4 / 05-Jun-2019867View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS81.3566.35 / 26-May-2086.0 / 04-Jun-2050402View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS243.1219.95 / 27-May-20257.0 / 03-Jun-20234 KView Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS96.8584.55 / 26-May-20102.4 / 01-Jun-202590View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS182.35167.0 / 01-Jun-20192.8 / 03-Jun-20889 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING14.811.4 / 26-May-2015.65 / 05-Jun-2050099View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS201.9190.3 / 26-May-20213.5 / 01-Jun-201053 KView Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS26.9518.05 / 26-May-2028.5 / 05-Jun-207590View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION46.041.8 / 26-May-2048.65 / 03-Jun-201693 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1682.951567.0 / 27-May-201780.0 / 01-Jun-2068150View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS327.7312.1 / 29-May-20346.6 / 29-May-2079724View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS84.9579.0 / 27-May-2089.85 / 05-Jun-20196 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1151.01055.0 / 29-May-201217.7 / 02-Jun-2039177View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC463.15445.0 / 01-Jun-20490.0 / 26-May-2016128View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE147.4129.0 / 27-May-20155.95 / 03-Jun-20325 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING231.25186.35 / 27-May-20244.7 / 29-May-2076137View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES531.8460.0 / 26-May-20562.8 / 03-Jun-20128 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC296.6275.5 / 01-Jun-20313.9 / 03-Jun-203511View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.71.4 / 27-May-201.8 / 05-Jun-20104 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.850.55 / 28-May-200.9 / 04-Jun-203602 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS34.8532.75 / 02-Jun-2036.9 / 26-May-20826 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS56.046.0 / 27-May-2059.3 / 05-Jun-2045942View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY17.812.7 / 27-May-2018.85 / 03-Jun-2061451View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS97.2592.2 / 29-May-20103.0 / 02-Jun-20113 KView Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES24.521.6 / 27-May-2025.95 / 03-Jun-20954View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION175.7157.15 / 28-May-20186.15 / 02-Jun-2010304View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION15.013.3 / 28-May-2015.9 / 03-Jun-201650View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR78.363.0 / 26-May-2083.0 / 05-Jun-2019692View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS143.75128.7 / 27-May-20152.4 / 28-May-207499View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE66.061.5 / 29-May-2070.0 / 05-Jun-205565View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS329.9285.4 / 28-May-20350.0 / 03-Jun-2040161View Other Patterns
Control Print Ltd.CONTROLPRTRADING199.55187.3 / 27-May-20211.75 / 03-Jun-206720View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS394.6349.25 / 26-May-20418.8 / 01-Jun-2087621View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS163.7148.05 / 27-May-20173.8 / 02-Jun-20133 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION42.0529.5 / 26-May-2044.65 / 05-Jun-20207 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS295.15229.0 / 27-May-20313.5 / 05-Jun-2049870View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS91.5587.1 / 29-May-2097.25 / 01-Jun-201999 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS16.8514.2 / 29-May-2017.9 / 05-Jun-2063506View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION225.05190.35 / 29-May-20239.1 / 05-Jun-20379 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS367.0340.2 / 28-May-20389.95 / 03-Jun-20483 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION53.3547.0 / 27-May-2056.7 / 04-Jun-20159 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE68.3551.0 / 29-May-2072.65 / 05-Jun-202612View Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS25.421.27 / 01-Jun-2027.0 / 26-May-2024632View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS744.0703.1 / 27-May-20791.0 / 04-Jun-206729 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION10.259.45 / 01-Jun-2010.9 / 03-Jun-205975View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS9.47.95 / 29-May-2010.0 / 04-Jun-207265View Other Patterns
Indraprastha Gas Ltd.IGLGAS488.75451.1 / 26-May-20520.0 / 04-Jun-204520 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Asian Paints Ltd.ASIANPAINTPAINTS1638.551595.95 / 27-May-201744.0 / 03-Jun-203475 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE17.8515.85 / 28-May-2019.0 / 03-Jun-2011292View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS43.439.4 / 26-May-2046.2 / 02-Jun-20300 KView Other Patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS329.15306.15 / 29-May-20350.4 / 04-Jun-20188 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS19720.717950.0 / 29-May-2020997.6 / 03-Jun-2044666View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL226.2221.1 / 04-Jun-20240.85 / 01-Jun-2033942View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT981.4760.0 / 26-May-201045.0 / 04-Jun-2011657View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS13.17.95 / 28-May-2013.95 / 04-Jun-2021090View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite128.65116.0 / 27-May-20137.0 / 03-Jun-20128 KView Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS107.05103.0 / 26-May-20114.0 / 04-Jun-20461View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT24.622.45 / 27-May-2026.2 / 05-Jun-202992 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS43.6529.2 / 26-May-2046.5 / 03-Jun-2067828View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS135.05113.0 / 27-May-20143.9 / 03-Jun-203526 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING37.3533.2 / 01-Jun-2039.8 / 04-Jun-2020263View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC383.55368.05 / 28-May-20408.8 / 26-May-201865 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Axis Bank Ltd.AXISBANKBANKS405.3336.35 / 26-May-20432.0 / 03-Jun-2043321 KView Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE51.645.5 / 26-May-2055.0 / 04-Jun-207819View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS75.068.5 / 03-Jun-2079.95 / 27-May-2010328View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS23.4521.55 / 26-May-2025.0 / 03-Jun-203781View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING59.051.2 / 29-May-2062.9 / 03-Jun-2025522View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC27.223.0 / 26-May-2029.0 / 02-Jun-20200 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS131.3123.25 / 27-May-20140.0 / 05-Jun-2074198View Other Patterns
Future Enterprises Ltd.FELRETAIL12.058.35 / 26-May-2012.85 / 05-Jun-20539 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES386.9317.3 / 26-May-20412.65 / 04-Jun-2021850View Other Patterns
Mercator Ltd.MERCATORSHIPPING0.750.7 / 05-Jun-200.8 / 26-May-20705 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER4.53.6 / 27-May-204.8 / 04-Jun-20233 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS4.53.5 / 26-May-204.8 / 01-Jun-2043598View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION679.65558.6 / 27-May-20725.0 / 04-Jun-2012186View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING177.15158.0 / 01-Jun-20189.0 / 02-Jun-2099518View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS51.545.7 / 26-May-2054.95 / 26-May-201282View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS18.5516.6 / 27-May-2019.8 / 03-Jun-20114 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1337.81144.55 / 26-May-201428.2 / 03-Jun-207441 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING47.341.5 / 26-May-2050.5 / 01-Jun-203172 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS853.25826.7 / 27-May-20911.0 / 26-May-20412 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION201.35150.8 / 26-May-20215.0 / 04-Jun-2028868View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC28.5523.5 / 29-May-2030.5 / 05-Jun-2029366View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS79.5562.5 / 26-May-2085.0 / 02-Jun-2011216View Other Patterns
UFLEX Ltd.UFLEXPACKAGING190.7172.3 / 27-May-20203.85 / 28-May-20249 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS103.4690.1 / 26-May-20110.6 / 03-Jun-202388View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1127.1900.05 / 26-May-201205.0 / 03-Jun-202485 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3466.73141.0 / 27-May-203708.0 / 03-Jun-201049 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT70.9560.5 / 26-May-2075.9 / 03-Jun-2083445View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES82.168.35 / 29-May-2087.85 / 05-Jun-20323 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES125.698.85 / 26-May-20134.4 / 03-Jun-20140 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL794.25674.0 / 27-May-20850.0 / 03-Jun-201509View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS224.25183.0 / 26-May-20240.0 / 05-Jun-2050774View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE42.737.2 / 26-May-2045.7 / 02-Jun-20645View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT82.4572.05 / 01-Jun-2088.25 / 02-Jun-20118 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS406.35361.65 / 26-May-20435.0 / 05-Jun-2030302View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE184.9148.0 / 26-May-20197.95 / 03-Jun-206390 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS422.35342.0 / 26-May-20452.25 / 03-Jun-2026065 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS350.2320.1 / 27-May-20375.0 / 03-Jun-2077896View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE354.6271.1 / 26-May-20379.8 / 04-Jun-2020143View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.70.65 / 01-Jun-200.75 / 02-Jun-201783View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS268.45202.0 / 27-May-20287.7 / 04-Jun-201232 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES512.1490.0 / 26-May-20548.9 / 01-Jun-2016032View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS22.8513.7 / 26-May-2024.5 / 05-Jun-2069122View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION18.6516.2 / 26-May-2020.0 / 03-Jun-20126 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS147.7139.75 / 04-Jun-20158.4 / 27-May-2047236View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS8.958.2 / 27-May-209.6 / 03-Jun-207157View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rane MadrasRMLAUTO ANCILLARIES228.35182.75 / 26-May-20244.95 / 05-Jun-2028043View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE47.4532.55 / 27-May-2050.9 / 05-Jun-2029399View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS130.5123.7 / 29-May-20140.0 / 26-May-206470 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1202.951190.0 / 27-May-201290.85 / 29-May-20104 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS33.528.05 / 27-May-2035.95 / 02-Jun-20125 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS40.835.75 / 27-May-2043.8 / 02-Jun-20224 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE14.913.65 / 27-May-2016.0 / 01-Jun-2095306View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS52.047.4 / 27-May-2055.85 / 26-May-2081077View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1423.751320.5 / 28-May-201530.0 / 26-May-2063224View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON7.354.5 / 29-May-207.9 / 05-Jun-2015386 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS60.2555.7 / 27-May-2064.8 / 03-Jun-204367View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS109.1594.25 / 26-May-20117.4 / 29-May-20899View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING3.953.55 / 04-Jun-204.25 / 29-May-204054View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION19.0515.55 / 26-May-2020.5 / 03-Jun-2014197View Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS137.0125.65 / 26-May-20147.45 / 01-Jun-20288 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GNA AxlesGNAAUTO ANCILLARIES193.25174.0 / 26-May-20208.0 / 29-May-20149 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2298.352159.95 / 26-May-202475.0 / 29-May-207355View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING26.023.0 / 26-May-2028.0 / 05-Jun-20813View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING13.011.65 / 28-May-2014.0 / 26-May-2011854View Other Patterns
VLS FinanceVLSFINANCEFINANCE44.833.5 / 27-May-2048.25 / 03-Jun-2021896View Other Patterns
Adani Power LimitedADANIPOWERPOWER38.933.4 / 26-May-2041.9 / 03-Jun-2026524 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS19.415.6 / 28-May-2020.9 / 05-Jun-201078 KView Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS9.78.8 / 05-Jun-2010.45 / 26-May-2049045View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS85.3575.1 / 27-May-2091.95 / 03-Jun-2023795View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS6.455.75 / 02-Jun-206.95 / 04-Jun-201183View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION807.0599.65 / 26-May-20869.65 / 03-Jun-20894 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS163.399.6 / 29-May-20176.0 / 04-Jun-20418 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.54.15 / 05-Jun-204.85 / 28-May-202778View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS21.817.75 / 27-May-2023.5 / 03-Jun-2019170View Other Patterns
Marico Ltd.MARICOPERSONAL CARE326.4317.0 / 29-May-20352.0 / 01-Jun-203674 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC397.5379.0 / 26-May-20428.7 / 27-May-20126 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS537.7425.0 / 26-May-20580.0 / 27-May-20909 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS142.75116.7 / 26-May-20154.0 / 03-Jun-2035958View Other Patterns
DIC IndiaDICINDPAINTS333.55291.15 / 27-May-20360.0 / 02-Jun-202587View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION15.0514.05 / 01-Jun-2016.25 / 04-Jun-2034665View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS123.15105.85 / 26-May-20133.0 / 05-Jun-20151 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT12.510.55 / 27-May-2013.5 / 05-Jun-204209View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE29.3523.25 / 27-May-2031.7 / 05-Jun-205293View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT406.45310.1 / 27-May-20439.0 / 03-Jun-2033225View Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS91.6583.4 / 28-May-2099.0 / 05-Jun-2012049View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING269.95220.2 / 27-May-20291.6 / 05-Jun-20808View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS914.25792.05 / 26-May-20988.0 / 03-Jun-20129 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES401.5337.0 / 28-May-20433.9 / 04-Jun-207728View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS60.0534.45 / 27-May-2064.9 / 05-Jun-208223View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT156.05145.05 / 28-May-20168.7 / 03-Jun-2064317View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS1.851.7 / 03-Jun-202.0 / 26-May-202850View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES434.5362.65 / 26-May-20470.0 / 03-Jun-2085748View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT38.4537.2 / 27-May-2041.6 / 28-May-20186 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC484.2481.5 / 05-Jun-20524.0 / 27-May-201150 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE34.923.5 / 27-May-2037.8 / 05-Jun-20363 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE151.35133.1 / 29-May-20163.95 / 26-May-2090167View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS66.062.25 / 29-May-2071.5 / 27-May-20300 KView Other Patterns
Aries AgroARIESMISCELLANEOUS67.156.5 / 26-May-2072.7 / 29-May-2060857View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE80.178.15 / 01-Jun-2086.8 / 26-May-202909View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES869.1848.9 / 26-May-20942.1 / 03-Jun-205258View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES147.4116.5 / 27-May-20159.8 / 04-Jun-202698View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS36.722.7 / 28-May-2039.8 / 03-Jun-204852 KView Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC166.7136.6 / 27-May-20180.8 / 05-Jun-203890View Other Patterns
WanburyWANBURYPHARMACEUTICALS20.0517.35 / 26-May-2021.75 / 29-May-205369View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE197.25185.6 / 04-Jun-20214.0 / 26-May-20889 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1206.15885.0 / 29-May-201309.0 / 04-Jun-2028752View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES899.1780.0 / 27-May-20975.8 / 01-Jun-2075236View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT228.2210.1 / 26-May-20247.75 / 03-Jun-201051 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE99.5688.4 / 26-May-20108.1 / 03-Jun-202876View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION49.740.25 / 26-May-2054.0 / 03-Jun-2064377View Other Patterns
Gujarat Lease FinancingGLFLFINANCE1.151.1 / 05-Jun-201.25 / 02-Jun-201133View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS71.9563.6 / 01-Jun-2078.25 / 05-Jun-20302 KView Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS262.59235.02 / 27-May-20285.6 / 04-Jun-201000View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION35.3525.75 / 27-May-2038.45 / 05-Jun-20578 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE9.658.15 / 29-May-2010.5 / 04-Jun-201058View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION69.059.2 / 27-May-2075.1 / 03-Jun-201824 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE16.912.35 / 27-May-2018.4 / 03-Jun-2037380View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS68.2553.25 / 26-May-2074.35 / 04-Jun-203363View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1756.151461.1 / 27-May-201913.55 / 03-Jun-2015707View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS7.255.8 / 27-May-207.9 / 05-Jun-2010543View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES151.6134.9 / 27-May-20165.25 / 03-Jun-209229View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT73.6567.95 / 01-Jun-2080.3 / 27-May-2026282View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED60.9545.15 / 26-May-2066.5 / 04-Jun-20418 KView Other Patterns
RBL BankRBLBANKBANKS126.25108.3 / 26-May-20137.8 / 03-Jun-2038433 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1373.21270.05 / 26-May-201499.0 / 29-May-207108View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1501.01466.0 / 01-Jun-201639.0 / 26-May-20390 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT70.065.7 / 29-May-2076.45 / 26-May-2040234View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS74.564.3 / 26-May-2081.4 / 29-May-201668 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING71.7561.6 / 27-May-2078.4 / 29-May-20162 KView Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1491.451468.9 / 29-May-201630.0 / 27-May-2034078View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS36.5523.0 / 26-May-2039.95 / 05-Jun-20228 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS154.6141.6 / 26-May-20169.0 / 01-Jun-20104 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING284.5259.0 / 26-May-20311.0 / 04-Jun-2076643View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS12.8511.75 / 28-May-2014.05 / 01-Jun-2027450View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION29.9524.05 / 26-May-2032.75 / 03-Jun-20307 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS168.9159.05 / 29-May-20184.7 / 03-Jun-208085View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE245.0227.5 / 29-May-20268.0 / 05-Jun-20562View Other Patterns
Wendt (India)WENDTABRASIVES3039.451910.0 / 29-May-203324.9 / 05-Jun-201552View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS4236.84200.0 / 05-Jun-204636.9 / 01-Jun-201301View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING3.73.25 / 04-Jun-204.05 / 28-May-203096View Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1067.881057.0 / 03-Jun-201169.0 / 28-May-2041840View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION27.424.1 / 03-Jun-2030.0 / 03-Jun-201603View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS401.85377.0 / 29-May-20440.0 / 26-May-2040652View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC74.746.05 / 27-May-2081.8 / 05-Jun-2018246View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT6.35.4 / 27-May-206.9 / 03-Jun-201605 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE289.3285.25 / 27-May-20317.0 / 01-Jun-2053892View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC139.95117.15 / 26-May-20153.35 / 04-Jun-204734View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE45.441.0 / 27-May-2049.75 / 03-Jun-2011385View Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0999.99 / 05-Jun-201096.0 / 02-Jun-2016993View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES55.646.1 / 26-May-2061.0 / 03-Jun-203117View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL146.0128.9 / 26-May-20160.25 / 01-Jun-2097676View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS3.553.0 / 26-May-203.9 / 29-May-20195 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING306.75272.5 / 27-May-20337.0 / 29-May-2074609View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC79.7573.1 / 29-May-2087.65 / 26-May-2028796View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT448.45377.5 / 27-May-20493.05 / 05-Jun-2020202View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL11.059.35 / 29-May-2012.15 / 03-Jun-2010268View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS2.02.0 / 05-Jun-202.2 / 26-May-202210View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.50.4 / 02-Jun-200.55 / 27-May-204648 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR13.911.75 / 26-May-2015.3 / 05-Jun-20142 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION279.15260.5 / 29-May-20307.3 / 26-May-206099View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS237.9230.0 / 26-May-20262.0 / 28-May-2024474View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING542.6470.0 / 28-May-20598.0 / 05-Jun-201214View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS140.3110.0 / 28-May-20154.7 / 03-Jun-2029581View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.42.6 / 26-May-203.75 / 03-Jun-2041632View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS27.225.35 / 01-Jun-2030.0 / 02-Jun-2037243View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS153.1136.0 / 27-May-20169.0 / 01-Jun-2040431View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION3.852.8 / 26-May-204.25 / 04-Jun-20210 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services289.8259.6 / 26-May-20320.0 / 02-Jun-20162 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE10.510.2 / 01-Jun-2011.6 / 05-Jun-202156View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES469.55458.8 / 01-Jun-20518.9 / 26-May-2086284View Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS36.5534.3 / 03-Jun-2040.4 / 26-May-201354 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS19.118.05 / 05-Jun-2021.15 / 26-May-2026094View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services286.05253.0 / 27-May-20316.8 / 02-Jun-20159 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS345.6285.4 / 29-May-20383.3 / 03-Jun-20624View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS68.9553.3 / 26-May-2076.5 / 03-Jun-20347 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM46.436.25 / 28-May-2051.5 / 01-Jun-2014429View Other Patterns
City Union Bank Ltd.CUBBANKS135.8122.0 / 26-May-20150.75 / 03-Jun-201476 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.450.35 / 01-Jun-200.5 / 03-Jun-2040116View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2367.752280.0 / 03-Jun-202631.0 / 26-May-201230 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2330.952270.0 / 05-Jun-202590.7 / 02-Jun-2091089View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS395.7315.1 / 27-May-20439.95 / 04-Jun-2039896View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2500.12335.0 / 27-May-202780.0 / 29-May-20488 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE178.35137.6 / 26-May-20198.4 / 28-May-2033136View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING127.680.0 / 27-May-20142.0 / 04-Jun-2037162View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED41.8534.55 / 26-May-2046.6 / 03-Jun-20109 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT5006.254308.05 / 26-May-205575.0 / 03-Jun-2049870View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE76.1569.0 / 26-May-2084.85 / 28-May-20271 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC123.6112.25 / 28-May-20137.9 / 03-Jun-2011718View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE6.05.7 / 28-May-206.7 / 26-May-203078View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2322.52129.95 / 26-May-202595.0 / 01-Jun-2014524View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING1.71.6 / 05-Jun-201.9 / 05-Jun-2019770View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC450.75411.35 / 29-May-20504.0 / 29-May-202856View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE59.054.9 / 03-Jun-2066.0 / 01-Jun-20891View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE109.0103.3 / 26-May-20121.96 / 01-Jun-20497View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION629.65468.95 / 27-May-20705.0 / 05-Jun-20162 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES485.8475.0 / 04-Jun-20544.0 / 29-May-20101 KView Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT47.345.0 / 05-Jun-2053.0 / 26-May-206282View Other Patterns
Dolat Investments Ltd.DOLATFINANCE42.335.05 / 26-May-2047.4 / 03-Jun-2071544View Other Patterns
Menon BearingsMENONBEBEARINGS32.9529.0 / 27-May-2036.95 / 02-Jun-2017608View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING7.06.5 / 27-May-207.85 / 04-Jun-2030756View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE195.78190.61 / 02-Jun-20219.6 / 27-May-20537View Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC140.85130.25 / 29-May-20158.0 / 26-May-2064308View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE22.1519.05 / 03-Jun-2024.9 / 27-May-2018671View Other Patterns
Redington (India) Ltd.REDINGTONTRADING86.181.4 / 28-May-2096.85 / 01-Jun-201663 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.40.3 / 03-Jun-200.45 / 04-Jun-2051275View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.40.3 / 04-Jun-200.45 / 27-May-20348 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.40.35 / 05-Jun-200.45 / 05-Jun-20112 KView Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite9.68.5 / 26-May-2010.8 / 01-Jun-20547View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED19.217.6 / 03-Jun-2021.6 / 26-May-2065338View Other Patterns
ASCOM Ltd.ASCOMMISCELLANEOUS33.7533.75 / 05-Jun-2038.0 / 01-Jun-205818View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Industrial Investment TrustIITLFINANCE58.5557.1 / 26-May-2065.95 / 28-May-20270View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS13.459.55 / 28-May-2015.15 / 03-Jun-2014681View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS79.873.35 / 28-May-2090.0 / 03-Jun-2012951View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE145.4120.1 / 27-May-20164.0 / 03-Jun-2015924 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT239.1203.1 / 27-May-20269.7 / 04-Jun-20182 KView Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS256.98225.02 / 27-May-20290.0 / 05-Jun-20278View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES255.8225.0 / 26-May-20288.8 / 29-May-2040506View Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.13.0 / 05-Jun-203.5 / 02-Jun-2099643View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX432.1430.5 / 03-Jun-20487.9 / 26-May-200View Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS1039.681004.0 / 03-Jun-201174.0 / 01-Jun-20212View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT5.04.75 / 02-Jun-205.65 / 27-May-2012130View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC908.75893.15 / 04-Jun-201027.0 / 26-May-20480 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX377.45376.05 / 03-Jun-20426.6 / 26-May-200View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS3.452.7 / 26-May-203.9 / 04-Jun-2014669View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING109.277.25 / 26-May-20123.45 / 05-Jun-2019589View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1210.351127.0 / 26-May-201368.65 / 01-Jun-20288 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE36.2528.8 / 26-May-2041.0 / 03-Jun-2022103View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES529.1365.0 / 26-May-20600.0 / 05-Jun-2015780View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE7.456.1 / 26-May-208.45 / 04-Jun-20907 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION3.73.25 / 03-Jun-204.2 / 28-May-2023057View Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE18.818.8 / 05-Jun-2021.4 / 28-May-205000View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES14.813.55 / 29-May-2016.85 / 26-May-2049216View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS75.9575.6 / 05-Jun-2086.5 / 26-May-20107 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.153.95 / 27-May-208.15 / 04-Jun-204502 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS106.9594.7 / 26-May-20122.0 / 28-May-2049601View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1470.81322.0 / 26-May-201678.0 / 29-May-202660View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.156.15 / 27-May-209.3 / 04-Jun-2048339View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE36.032.75 / 01-Jun-2041.15 / 26-May-20162View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1099.9875.9 / 05-Jun-201259.39 / 05-Jun-2012View Other Patterns
Capri Global CapitalCGCLFINANCE132.7130.3 / 05-Jun-20152.0 / 26-May-20167 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS112.7293.4 / 26-May-20129.29 / 04-Jun-2049165View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS24.122.0 / 27-May-2027.65 / 03-Jun-208746View Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS403.35314.0 / 29-May-20463.0 / 04-Jun-2018420View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.01.9 / 02-Jun-202.3 / 04-Jun-20239 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR13.99.1 / 26-May-2016.0 / 01-Jun-20219 KView Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS6.256.25 / 05-Jun-207.2 / 28-May-203000View Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS279.17242.7 / 02-Jun-20322.0 / 03-Jun-20192View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS50.446.0 / 02-Jun-2058.15 / 27-May-2028042View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING609.65468.35 / 29-May-20703.7 / 03-Jun-2066611View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS46.645.0 / 04-Jun-2053.9 / 01-Jun-2012201View Other Patterns
Continental Seeds And Chemicals Ltd.CONTIMISCELLANEOUS12.212.2 / 05-Jun-2014.15 / 02-Jun-2024088View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.03.15 / 29-May-205.8 / 04-Jun-20218 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION6.856.25 / 05-Jun-207.95 / 28-May-208866View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS23.6516.6 / 29-May-2027.45 / 04-Jun-2014810View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE11.959.2 / 29-May-2013.9 / 03-Jun-2079858View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES61.058.35 / 04-Jun-2071.0 / 26-May-209497View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS26.121.5 / 27-May-2030.4 / 03-Jun-205146View Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED23.3523.35 / 05-Jun-2027.2 / 29-May-202727View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING15.4511.8 / 26-May-2018.0 / 29-May-2017628View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE28.8525.55 / 26-May-2033.65 / 01-Jun-2044619View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.30.25 / 01-Jun-200.35 / 05-Jun-2012433View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS506.2472.05 / 29-May-20595.0 / 02-Jun-2071189View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.554.5 / 05-Jun-205.35 / 01-Jun-2058255View Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services23.6523.15 / 26-May-2027.95 / 29-May-203462View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS23.018.4 / 27-May-2027.2 / 29-May-2015883View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING38.4529.5 / 26-May-2045.5 / 04-Jun-2069672View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS30.624.7 / 26-May-2036.25 / 05-Jun-2096296View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE130.75111.0 / 26-May-20154.9 / 28-May-2030902View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS5.45.0 / 05-Jun-206.4 / 29-May-201536View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC100.6584.1 / 26-May-20119.8 / 28-May-20587 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS18.8514.95 / 26-May-2022.7 / 29-May-2081933View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT12.9512.4 / 26-May-2015.6 / 02-Jun-20411 KView Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS93.8581.05 / 29-May-20113.2 / 02-Jun-208402View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE98.5588.25 / 29-May-20118.95 / 03-Jun-2037160View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS42.8542.2 / 26-May-2051.8 / 29-May-207774View Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM5.955.5 / 01-Jun-207.2 / 26-May-20167 KView Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED16.3516.35 / 05-Jun-2019.9 / 02-Jun-203900View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES77.849.65 / 26-May-2095.15 / 03-Jun-2035377View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS51.546.55 / 03-Jun-2063.25 / 26-May-208505View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.15 / 04-Jun-200.25 / 05-Jun-206394 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE3.93.65 / 05-Jun-204.9 / 26-May-20325 KView Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS7.356.85 / 05-Jun-209.25 / 03-Jun-2014045View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED13.7513.75 / 05-Jun-2017.65 / 26-May-207636View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS26.4520.95 / 28-May-2034.0 / 04-Jun-2013961View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS2.752.75 / 05-Jun-203.55 / 26-May-201075View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Uniply IndustriesUNIPLYMISCELLANEOUS5.65.3 / 02-Jun-207.25 / 26-May-20277 KView Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS4.154.15 / 05-Jun-205.6 / 26-May-201880View Other Patterns
Kothari PetrochemKOTHARIPETTRADING15.914.95 / 26-May-2021.8 / 29-May-20128 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE21.321.2 / 05-Jun-2029.9 / 29-May-2061557View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT57.155.1 / 04-Jun-2081.1 / 26-May-2014265View Other Patterns
Viceroy HotelsVICEROYHOTELS1.851.85 / 05-Jun-202.8 / 26-May-2036112View Other Patterns
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.