Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near Two Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Raj Rayon Industries Ltd.RAJRILTDTEXTILE PRODUCTS9.959.8 / 20-Jun-229.95 / 27-Jun-22441View Other Patterns
Swaraj Suiting Ltd.SWARAJTEXTILE PRODUCTS51.244.5 / 21-Jun-2251.2 / 27-Jun-2220909View Other Patterns
BEW Engineering Ltd.BEWLTDENGINEERING723.05625.2 / 22-Jun-22723.05 / 27-Jun-222204View Other Patterns
DSJ Keep Learning Ltd.KEEPLEARNPRINTING AND PUBLISHING1.551.3 / 14-Jun-221.55 / 27-Jun-2213484View Other Patterns
Nakoda Group of Industries Ltd.NGILRETAIL131.1597.7 / 21-Jun-22131.15 / 27-Jun-2234388View Other Patterns
Rex Pipes & Cables Industries Ltd.REXPIPESELECTRICAL EQUIPMENT43.9533.85 / 17-Jun-2243.95 / 27-Jun-2221454View Other Patterns
Mindpool Technologies Ltd.MINDPOOLCOMPUTERS - SOFTWARE28.226.9 / 14-Jun-2228.2 / 27-Jun-226000View Other Patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS4798.74700.01 / 22-Jun-224798.7 / 27-Jun-2235View Other Patterns
AAA Technologies Ltd.AAATECHCOMPUTERS - SOFTWARE72.7567.0 / 22-Jun-2272.75 / 27-Jun-228318View Other Patterns
United Polyfab Gujarat Ltd.UNITEDPOLYTEXTILE PRODUCTS55.3535.8 / 16-Jun-2255.35 / 27-Jun-2235457View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT15.48.55 / 15-Jun-2215.4 / 27-Jun-2224705View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1739.21382.78 / 23-Jun-221739.2 / 27-Jun-2234View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS500.9393.2 / 20-Jun-22500.9 / 27-Jun-2243911View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES68.3558.55 / 21-Jun-2268.35 / 27-Jun-2289157View Other Patterns
Integra Essentia Ltd.ESSENTIATEXTILE PRODUCTS2.21.85 / 20-Jun-222.2 / 27-Jun-2214155View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT42.729.35 / 20-Jun-2242.7 / 27-Jun-2263366View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Visagar PolytexVIVIDHAFINANCE1.61.2 / 21-Jun-221.6 / 27-Jun-221185 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED15.915.15 / 20-Jun-2215.9 / 27-Jun-224818View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE24.620.75 / 14-Jun-2224.6 / 27-Jun-225157View Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE26.2525.2 / 14-Jun-2226.25 / 27-Jun-223818View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT90.767.35 / 22-Jun-2290.7 / 27-Jun-2239152View Other Patterns
Imagicaaworld Entertainment Ltd.IMAGICAAMEDIA & ENTERTAINMENT17.312.5 / 21-Jun-2217.3 / 27-Jun-22231 KView Other Patterns
Emkay Taps & Cutting Tools Ltd.EMKAYTOOLSMISCELLANEOUS228.0189.6 / 15-Jun-22228.0 / 27-Jun-221418View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT2.852.75 / 27-Jun-222.85 / 27-Jun-2217077View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE3.152.6 / 20-Jun-223.15 / 27-Jun-229796View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE5000.04925.0 / 14-Jun-225000.0 / 27-Jun-22172View Other Patterns
Viji FinanceVIJIFINFINANCE3.12.5 / 21-Jun-223.1 / 27-Jun-22114 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS88.4567.5 / 21-Jun-2288.45 / 27-Jun-2244341View Other Patterns
Nifty GS YrPlusNIFTY_GS_15YR_PLUSINDEX2589.132533.26 / 14-Jun-222589.13 / 27-Jun-220View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX89.5874.78 / 14-Jun-2289.58 / 27-Jun-220View Other Patterns
HubtownHUBTOWNCONSTRUCTION57.245.75 / 21-Jun-2257.2 / 27-Jun-2281418View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
LCC InfotechLCCINFOTECCOMPUTERS - SOFTWARE3.452.45 / 21-Jun-223.45 / 27-Jun-22200 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT13.113.1 / 27-Jun-2213.1 / 27-Jun-225891View Other Patterns
Gujarat Lease FinancingGLFLFINANCE2.81.95 / 14-Jun-222.8 / 27-Jun-222809View Other Patterns
Hotel RugbyHOTELRUGBYHOTELS5.05.0 / 27-Jun-225.0 / 27-Jun-223789View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite2.41.95 / 20-Jun-222.4 / 27-Jun-22555View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS4.052.8 / 16-Jun-224.05 / 27-Jun-226572View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER1.851.85 / 27-Jun-221.85 / 27-Jun-22259 KView Other Patterns
Blue Chip IndiaBLUECHIPFINANCE0.40.4 / 27-Jun-220.4 / 27-Jun-2217748View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS32.2524.4 / 17-Jun-2232.25 / 27-Jun-2214177View Other Patterns
GI Engineering SolutionsGISOLUTIONCOMPUTERS - SOFTWARE4.254.25 / 27-Jun-224.25 / 27-Jun-221684View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE6.55.0 / 17-Jun-226.5 / 27-Jun-2276673View Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0999.99 / 27-Jun-221000.01 / 27-Jun-2219930View Other Patterns
Nifty GS CompsiteNIFTY_GS_COMPOSITEINDEX2309.252275.4 / 14-Jun-222309.34 / 27-Jun-220View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - GrowthBBETF0432ETF980.96955.83 / 23-Jun-22981.35 / 23-Jun-229518View Other Patterns
Nifty GS 4 8Yr NIFTY_GS_4_8YRINDEX2455.632432.15 / 14-Jun-222456.7 / 23-Jun-220View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
WanburyWANBURYPHARMACEUTICALS65.755.05 / 21-Jun-2265.75 / 27-Jun-2214586View Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4841.94680.0 / 15-Jun-224847.0 / 27-Jun-2219View Other Patterns
Nifty GS 8 13YrNIFTY_GS8_13YRINDEX2235.322200.08 / 14-Jun-222238.26 / 23-Jun-220View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS365.15355.5 / 22-Jun-22365.7 / 27-Jun-224712 KView Other Patterns
DSP Mutual Fund - DSP Nifty 50 ETFDSPN50ETFETF159.75154.0 / 23-Jun-22160.0 / 16-Jun-227396View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING477.6400.9 / 20-Jun-22478.35 / 27-Jun-2261962View Other Patterns
Nifty GS 11 15YrNIFTY_GS_11_15YRINDEX2418.822376.88 / 15-Jun-222422.76 / 23-Jun-220View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025EBBETF0425FINANCE1062.41058.6 / 16-Jun-221064.5 / 24-Jun-225600View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031EBBETF0431FINANCE1043.731037.1 / 15-Jun-221045.8 / 22-Jun-229681View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS600.0548.55 / 17-Jun-22601.2 / 27-Jun-221052 KView Other Patterns
Nifty GS 10YrNIFTY_GS10YRINDEX1989.511956.89 / 14-Jun-221993.66 / 23-Jun-220View Other Patterns
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETFMAFANGFINANCE41.0936.7 / 14-Jun-2241.18 / 27-Jun-22476 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS158.75122.85 / 21-Jun-22159.1 / 27-Jun-2263500View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS2820.952560.0 / 17-Jun-222827.65 / 27-Jun-221664 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED807.65697.65 / 20-Jun-22809.75 / 27-Jun-22267 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vimta LabsVIMTALABSMISCELLANEOUS347.05291.0 / 20-Jun-22348.0 / 27-Jun-2218607View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS284.1250.95 / 20-Jun-22284.9 / 27-Jun-2214810View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING17358.216435.0 / 17-Jun-2217407.2 / 27-Jun-2274289View Other Patterns
Nifty GS 10Yr ClnNIFTY_GS10YR_CLNINDEX862.74850.23 / 16-Jun-22865.26 / 23-Jun-220View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX38103.236024.1 / 17-Jun-2238219.7 / 27-Jun-220View Other Patterns
Nifty MNCNIFTY_MNCINDEX17649.916805.3 / 20-Jun-2217705.2 / 27-Jun-220View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99998.0 / 16-Jun-221003.16 / 23-Jun-221645 KView Other Patterns
I T C Ltd.ITCCIGARETTES269.95258.55 / 17-Jun-22270.85 / 21-Jun-2212060 KView Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4599.04471.3 / 22-Jun-224614.95 / 17-Jun-2296View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX6761.96363.6 / 20-Jun-226785.7 / 27-Jun-220View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC723.95668.85 / 20-Jun-22726.5 / 27-Jun-22997 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES14593.213165.0 / 20-Jun-2214645.8 / 27-Jun-2215916View Other Patterns
Axis Mutual Fund - Axis Banking ETFAXISBNKETFFINANCE340.77324.3 / 17-Jun-22342.0 / 27-Jun-221734View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOLVENT EXTRACTION1096.0935.75 / 20-Jun-221100.0 / 27-Jun-22464 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER1917.651650.2 / 17-Jun-221925.0 / 27-Jun-222606 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 MaturityAXISBPSETFFINANCE10.2710.15 / 20-Jun-2210.31 / 23-Jun-2224632View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS5560.255157.05 / 17-Jun-225582.0 / 27-Jun-22555 KView Other Patterns
Nifty India DigitalNIFTY_INDIA_DIGITALINDEX5269.14924.4 / 20-Jun-225289.95 / 27-Jun-220View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX3546.953340.7 / 17-Jun-223561.45 / 27-Jun-220View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4778.04657.0 / 23-Jun-224797.9 / 15-Jun-2238View Other Patterns
Walpar Nutritions Ltd.WALPARFOOD AND FOOD PROCESSING35.7532.45 / 21-Jun-2235.9 / 16-Jun-226454View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES438.15378.0 / 20-Jun-22440.0 / 27-Jun-2220378View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS137.4121.35 / 20-Jun-22138.0 / 27-Jun-2280914View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1349.31276.6 / 17-Jun-221355.3 / 27-Jun-221359 KView Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS164.76157.95 / 20-Jun-22165.5 / 27-Jun-2274661View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS43.843.15 / 15-Jun-2244.0 / 17-Jun-2267040View Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS583.21556.31 / 20-Jun-22585.9 / 27-Jun-223781View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING920.7837.6 / 17-Jun-22924.95 / 27-Jun-2219644View Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4977.024921.1 / 15-Jun-225000.0 / 20-Jun-22140View Other Patterns
NHPC LIMITEDNHPCPOWER32.328.8 / 20-Jun-2232.45 / 27-Jun-226016 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2320.652100.0 / 17-Jun-222331.85 / 27-Jun-221767 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1627.01530.0 / 20-Jun-221634.9 / 16-Jun-226000View Other Patterns
Kovai Medical Center and Hospital Ltd.KOVAIHospitals & Medical Services1418.11299.45 / 20-Jun-221425.0 / 27-Jun-223281View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS625.95575.65 / 20-Jun-22629.0 / 27-Jun-22550 KView Other Patterns
RBL BankRBLBANKBANKS91.2574.15 / 20-Jun-2291.7 / 27-Jun-2230382 KView Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS925.4887.0 / 17-Jun-22930.0 / 27-Jun-228804View Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1174.141168.01 / 14-Jun-221179.98 / 27-Jun-224745View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE5025.04950.01 / 23-Jun-225050.0 / 27-Jun-22119View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS40.237.5 / 17-Jun-2240.4 / 27-Jun-2214560View Other Patterns
City Union Bank Ltd.CUBBANKS137.25120.7 / 22-Jun-22137.95 / 27-Jun-223047 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION502.0422.0 / 14-Jun-22504.6 / 27-Jun-22727 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE45.1444.51 / 15-Jun-2245.38 / 17-Jun-22754 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS420.75352.0 / 20-Jun-22423.0 / 27-Jun-22235 KView Other Patterns
NIFTY100 LowVol30NIFTY100_LOW_VOL30INDEX12095.611569.2 / 17-Jun-2212160.7 / 27-Jun-220View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION119.35109.65 / 20-Jun-22120.0 / 27-Jun-223552 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mrs. Bectors Food Specialities Ltd.BECTORFOODFOOD AND FOOD PROCESSING275.0245.0 / 20-Jun-22276.5 / 27-Jun-22106 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX8122.37700.65 / 20-Jun-228166.8 / 27-Jun-220View Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE45.1442.4 / 21-Jun-2245.39 / 20-Jun-22531 KView Other Patterns
Nifty 200NIFTY_200INDEX8329.27978.2 / 20-Jun-228375.35 / 27-Jun-220View Other Patterns
Bodhi Tree Multimedia Ltd.BTMLMEDIA & ENTERTAINMENT117.0108.3 / 27-Jun-22117.65 / 15-Jun-224254View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT778.6598.35 / 20-Jun-22782.95 / 27-Jun-2222294View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX7844.07337.65 / 17-Jun-227890.55 / 27-Jun-220View Other Patterns
Quantum Nifty 50 ETFQNIFTYFINANCE1666.01604.0 / 17-Jun-221676.0 / 27-Jun-22319View Other Patterns
S&P CNX NIFTYNIFTYINDEX15832.015183.4 / 17-Jun-2215927.5 / 27-Jun-22258 MView Other Patterns
MINI_NIFTYCNX_100INDEX15990.315336.0 / 20-Jun-2216087.0 / 27-Jun-22240 MView Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1041.05922.35 / 20-Jun-221047.4 / 27-Jun-22446 KView Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS168.85161.5 / 20-Jun-22169.88 / 15-Jun-2217288View Other Patterns
Nifty 100 ESGNIFTY_100_ESGINDEX3114.72959.4 / 20-Jun-223133.7 / 27-Jun-220View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS912.35845.0 / 17-Jun-22918.0 / 27-Jun-22303 KView Other Patterns
NIFTY 500NIFTY_500INDEX13444.512855.5 / 20-Jun-2213527.8 / 16-Jun-220View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Medicamen Biotech Ltd.MEDICAMEQPHARMACEUTICALS680.7557.2 / 20-Jun-22685.0 / 27-Jun-2210620View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS1567.01342.2 / 16-Jun-221576.95 / 27-Jun-2250535View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1474.61367.15 / 17-Jun-221484.0 / 27-Jun-227078 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE515.7482.25 / 17-Jun-22519.0 / 27-Jun-222012 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL34546.132150.0 / 20-Jun-2234768.4 / 27-Jun-226409View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING2324.81922.0 / 20-Jun-222339.8 / 27-Jun-22284 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE342.24322.03 / 17-Jun-22344.45 / 27-Jun-22217 KView Other Patterns
3M India Ltd.3MINDIATRADING20838.819411.0 / 17-Jun-2220975.0 / 27-Jun-2212547View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3636.153250.25 / 22-Jun-223660.0 / 27-Jun-22394 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING583.6507.05 / 20-Jun-22587.45 / 27-Jun-2242802View Other Patterns
Nifty Total MarketNIFTY_TOTAL_MARKETINDEX7478.07145.35 / 20-Jun-227528.5 / 16-Jun-220View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY3685.053433.15 / 20-Jun-223710.0 / 27-Jun-22107 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS285.35205.0 / 20-Jun-22287.3 / 27-Jun-22205 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS80.368.7 / 17-Jun-2280.85 / 16-Jun-2239849View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS625.0600.1 / 17-Jun-22629.3 / 27-Jun-2258577View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES65.150.85 / 20-Jun-2265.55 / 27-Jun-2295325View Other Patterns
Ksolves India Ltd.KSOLVESCOMPUTERS - SOFTWARE352.5320.1 / 20-Jun-22355.0 / 27-Jun-2213109View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES112.45100.05 / 20-Jun-22113.25 / 27-Jun-221196 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS259.9232.0 / 20-Jun-22261.75 / 27-Jun-22110 KView Other Patterns
CSB Bank Ltd.CSBBANKBANKS196.6178.0 / 21-Jun-22198.0 / 27-Jun-22182 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING330.0291.75 / 20-Jun-22332.35 / 27-Jun-222863 KView Other Patterns
Rainbow Children's Medicare Ltd.RAINBOWHospitals & Medical Services471.6413.45 / 20-Jun-22475.0 / 27-Jun-22146 KView Other Patterns
NIFTY50 EQL WgtNIFTY50_EQ_WTINDEX17821.216987.3 / 20-Jun-2217950.2 / 14-Jun-220View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE3097.152710.0 / 20-Jun-223120.0 / 27-Jun-2256736View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES240.05221.05 / 20-Jun-22241.85 / 27-Jun-2216099View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE45.144.53 / 15-Jun-2245.44 / 14-Jun-22666 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS468.45396.6 / 22-Jun-22472.0 / 27-Jun-22147 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS164.7150.0 / 20-Jun-22165.95 / 27-Jun-223201View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES142.75117.05 / 20-Jun-22143.85 / 27-Jun-2288026View Other Patterns
Cera SanitarywareCERACeramic & Granite4197.353950.0 / 23-Jun-224230.0 / 27-Jun-2215455View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
HDFC Nifty ETFHDFCNIFETFFINANCE170.86163.88 / 17-Jun-22172.2 / 27-Jun-2253169View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS2610.852442.1 / 20-Jun-222631.35 / 27-Jun-22246 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE576.44553.0 / 20-Jun-22580.98 / 27-Jun-226847View Other Patterns
State Bank of IndiaSBINBANKS461.2430.7 / 20-Jun-22464.85 / 27-Jun-2211466 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX21407.920292.8 / 17-Jun-2221577.4 / 27-Jun-220View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE172.62165.7 / 20-Jun-22173.99 / 15-Jun-224024 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential IT ETFICICITECHFINANCE291.68271.55 / 17-Jun-22294.0 / 27-Jun-2261135View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES683.95634.2 / 20-Jun-22689.4 / 14-Jun-228064 KView Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE5010.04962.0 / 15-Jun-225050.0 / 22-Jun-22137View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS118.7599.25 / 20-Jun-22119.7 / 27-Jun-22651 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS386.4351.1 / 20-Jun-22389.5 / 27-Jun-22222 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX11686.010684.7 / 20-Jun-2211780.2 / 27-Jun-220View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1787.81687.6 / 17-Jun-221802.35 / 27-Jun-2218721View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS36.732.65 / 20-Jun-2237.0 / 16-Jun-22297 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE169.75161.51 / 20-Jun-22171.15 / 27-Jun-221165View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Max Healthcare Institute Ltd.MAXHEALTHPHARMACEUTICALS373.85345.05 / 14-Jun-22377.0 / 27-Jun-22659 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX17010.216280.2 / 20-Jun-2217154.4 / 27-Jun-220View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT346.1312.0 / 17-Jun-22349.05 / 27-Jun-221746 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS3435.73111.55 / 20-Jun-223465.0 / 27-Jun-2244590View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC240.05208.7 / 20-Jun-22242.1 / 15-Jun-2244150View Other Patterns
Nifty ITNIFTYITINDEX28345.926399.8 / 17-Jun-2228588.7 / 27-Jun-220View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite574.05511.0 / 23-Jun-22579.0 / 27-Jun-229986View Other Patterns
HDFC Mutual Fund - HDFC Banking ETFHBANKETFFINANCE340.48322.9 / 20-Jun-22343.42 / 27-Jun-222974View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE341.4326.25 / 17-Jun-22344.35 / 27-Jun-22764 KView Other Patterns
Nifty Large Midcap 250NIFTY_LARGE_MIDCAP_250INDEX8740.458318.55 / 20-Jun-228817.5 / 16-Jun-220View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE383.95321.05 / 20-Jun-22387.35 / 27-Jun-229132View Other Patterns
Redington (India) Ltd.REDINGTONTRADING129.2109.4 / 17-Jun-22130.35 / 27-Jun-222013 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX12221.511726.4 / 20-Jun-2212330.5 / 16-Jun-220View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE5030.04962.11 / 15-Jun-225075.0 / 27-Jun-22313View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS38.830.55 / 20-Jun-2239.15 / 27-Jun-2288447View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE104.993.0 / 20-Jun-22105.85 / 27-Jun-222629 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE27.4525.35 / 20-Jun-2227.7 / 27-Jun-22516 KView Other Patterns
Nifty HealthcareNIFTY_HEALTHCAREINDEX7571.17249.7 / 17-Jun-227640.15 / 27-Jun-220View Other Patterns
NIFTY100 EQL WgtNIFTY100_EQ_WTINDEX18442.717574.3 / 20-Jun-2218611.2 / 16-Jun-220View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1733.651560.0 / 22-Jun-221749.55 / 27-Jun-22186 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS222.95183.05 / 20-Jun-22225.0 / 14-Jun-221722 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX6830.16366.8 / 20-Jun-226893.3 / 16-Jun-220View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS223.75186.1 / 14-Jun-22225.85 / 27-Jun-22511 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE665.35584.65 / 17-Jun-22671.65 / 27-Jun-22513 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING542.65487.0 / 17-Jun-22547.8 / 27-Jun-224058 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE3457.053102.0 / 20-Jun-223490.0 / 16-Jun-22251 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING94.484.75 / 23-Jun-2295.3 / 27-Jun-22283 KView Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPQ50ETFETF152.54146.0 / 23-Jun-22154.0 / 16-Jun-226405View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE338.74323.09 / 17-Jun-22342.0 / 27-Jun-22238 KView Other Patterns
MRF Ltd.MRFTYRES71221.865878.4 / 17-Jun-2271907.7 / 27-Jun-228962View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS207.65170.45 / 17-Jun-22209.65 / 27-Jun-22402 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS36.231.05 / 20-Jun-2236.55 / 14-Jun-22260 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS690.75615.9 / 14-Jun-22697.45 / 27-Jun-2219158View Other Patterns
Coforge Ltd.COFORGECOMPUTERS - SOFTWARE3791.13218.1 / 15-Jun-223828.0 / 27-Jun-22456 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE43.9143.26 / 15-Jun-2244.34 / 17-Jun-22254 KView Other Patterns
Astral Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1696.351581.55 / 20-Jun-221713.0 / 27-Jun-22265 KView Other Patterns
BCL Industries Ltd.BCLINDFOOD AND FOOD PROCESSING390.85343.5 / 20-Jun-22394.7 / 27-Jun-2222151View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE222.7200.0 / 21-Jun-22224.9 / 27-Jun-227170View Other Patterns
BANK NIFTYBANKNIFTYINDEX33811.232290.6 / 17-Jun-2234147.5 / 27-Jun-22130 MView Other Patterns
Nifty Multicap 50 25 25NIFTY500MULTICAPINDEX8700.58254.5 / 20-Jun-228787.1 / 16-Jun-220View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1819.41684.85 / 20-Jun-221837.55 / 27-Jun-2265744View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1542.41401.0 / 20-Jun-221558.0 / 27-Jun-22122 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY272.75209.0 / 17-Jun-22275.55 / 27-Jun-229990View Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4751.04710.0 / 16-Jun-224800.0 / 21-Jun-2229View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2472.052283.85 / 20-Jun-222497.65 / 27-Jun-220View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION53.0543.0 / 20-Jun-2253.6 / 27-Jun-22477 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX7391.06963.15 / 20-Jun-227468.05 / 16-Jun-220View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS91.0584.0 / 20-Jun-2292.0 / 27-Jun-229315 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS268.15226.95 / 20-Jun-22270.95 / 27-Jun-22904 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS559.85493.65 / 20-Jun-22565.7 / 27-Jun-2221839View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4131.73748.0 / 20-Jun-224175.0 / 27-Jun-223527View Other Patterns
Shradha Infraprojects Ltd.SHRADHACONSTRUCTION47.738.3 / 21-Jun-2248.2 / 27-Jun-227208View Other Patterns
MazdaMAZDAENGINEERING548.25501.0 / 20-Jun-22554.0 / 16-Jun-222577View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES578.9505.5 / 20-Jun-22585.0 / 27-Jun-2210881View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE43.6443.0 / 15-Jun-2244.1 / 20-Jun-2228288View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC127.7112.25 / 17-Jun-22129.05 / 27-Jun-2212497View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES127.5111.4 / 16-Jun-22128.85 / 27-Jun-22331 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1511.01470.0 / 17-Jun-221527.05 / 16-Jun-22299 KView Other Patterns
FSN E-Commerce Ventures Ltd.NYKAAMISCELLANEOUS1472.31312.05 / 17-Jun-221488.0 / 16-Jun-22755 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC51.4543.0 / 21-Jun-2252.0 / 15-Jun-2216068View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NIFTY CONSUR DURBLNIFTY_CONSUMER_DURABLEINDEX23255.821967.4 / 20-Jun-2223505.7 / 27-Jun-220View Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE5025.04927.0 / 17-Jun-225079.0 / 27-Jun-2227View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE46.4545.62 / 22-Jun-2246.95 / 14-Jun-2218805View Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION55.153.73 / 17-Jun-2255.7 / 27-Jun-22229 KView Other Patterns
One 97 Communications Ltd.PAYTMMISCELLANEOUS701.35582.85 / 14-Jun-22709.0 / 27-Jun-223766 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES303.65258.55 / 20-Jun-22307.0 / 27-Jun-226861View Other Patterns
Nifty Financial Service Index 25 50IDX_SEC_FIN_SER_25_50INDEX15368.014662.8 / 17-Jun-2215538.8 / 27-Jun-220View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE168.11161.63 / 17-Jun-22169.98 / 16-Jun-2269417View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS2239.352040.0 / 17-Jun-222264.35 / 16-Jun-22139 KView Other Patterns
Goodyear India Ltd.GOODYEARTYRES1029.55986.0 / 14-Jun-221041.05 / 16-Jun-2225133View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX15651.014857.3 / 17-Jun-2215826.5 / 27-Jun-220View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS3673.453452.05 / 20-Jun-223715.0 / 27-Jun-22505 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1082.7972.65 / 22-Jun-221095.0 / 27-Jun-225047 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS2115.852047.1 / 17-Jun-222139.9 / 16-Jun-22387 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS232.85195.65 / 20-Jun-22235.5 / 27-Jun-22123 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS123.0107.0 / 20-Jun-22124.4 / 27-Jun-22455 KView Other Patterns
SGBNOV258 Ltd.SGBNOV258MISCELLANEOUS4910.04875.0 / 23-Jun-224966.0 / 17-Jun-228View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8448.757625.15 / 21-Jun-228546.7 / 27-Jun-22874 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS801.5722.95 / 20-Jun-22810.85 / 27-Jun-221727 KView Other Patterns
Samvardhana Motherson International Ltd.MOTHERSONAUTO ANCILLARIES123.85112.0 / 20-Jun-22125.3 / 27-Jun-226231 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS627.65557.0 / 23-Jun-22635.0 / 27-Jun-22133 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE281.55248.55 / 23-Jun-22284.85 / 15-Jun-227614View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE4960.854827.6 / 22-Jun-225019.0 / 27-Jun-225456View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX9751.08986.95 / 17-Jun-229866.45 / 27-Jun-220View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX7060.96508.9 / 17-Jun-227144.5 / 27-Jun-220View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM948.6846.85 / 17-Jun-22959.85 / 27-Jun-226907View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE17.716.81 / 20-Jun-2217.91 / 27-Jun-2267399View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2164.252053.35 / 20-Jun-222190.0 / 16-Jun-22327 KView Other Patterns
PTL EnterprisesPTLTYRES33.528.9 / 20-Jun-2233.9 / 27-Jun-2296646View Other Patterns
UTI Mutual Fund - UTI Bank Exchange Traded FundUTIBANKETFFINANCE34.0432.56 / 20-Jun-2234.45 / 27-Jun-226498View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS748.8703.2 / 20-Jun-22757.85 / 27-Jun-2288600View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2194.452026.0 / 17-Jun-222221.0 / 27-Jun-223490 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM2260.32043.85 / 20-Jun-222287.65 / 27-Jun-22372 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS903.9754.45 / 20-Jun-22914.95 / 27-Jun-223868View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS685.6541.05 / 20-Jun-22694.0 / 27-Jun-22178 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS191.65160.0 / 20-Jun-22194.0 / 27-Jun-2236866View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS64.7556.0 / 20-Jun-2265.55 / 15-Jun-2287295View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE379.2342.25 / 20-Jun-22383.9 / 27-Jun-22195 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS169.3156.55 / 20-Jun-22171.4 / 27-Jun-2266947View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC272.5217.35 / 20-Jun-22275.9 / 27-Jun-2215112View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES128.1101.4 / 20-Jun-22129.7 / 27-Jun-22773 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES43.2533.5 / 20-Jun-2243.8 / 27-Jun-22547 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE1089.1910.2 / 17-Jun-221103.0 / 27-Jun-2285212View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE54.850.55 / 27-Jun-2255.5 / 27-Jun-2243514View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4777.784744.4 / 14-Jun-224839.0 / 20-Jun-2288View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NIFTY Smallcap 50NIFTY_SMALLCAP_50INDEX3900.253588.3 / 20-Jun-223950.6 / 16-Jun-220View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1628.91325.0 / 20-Jun-221650.0 / 27-Jun-2237435View Other Patterns
Nuvoco Vistas Corporation Ltd.NUVOCOCEMENT AND CEMENT PRODUCTS304.05260.25 / 16-Jun-22308.0 / 27-Jun-22389 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC76.8567.05 / 14-Jun-2277.85 / 27-Jun-222716 KView Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS372.14352.79 / 20-Jun-22377.0 / 16-Jun-2215260View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS65.0562.9 / 20-Jun-2265.9 / 16-Jun-221160 KView Other Patterns
Route Mobile Ltd.ROUTECOMPUTERS - SOFTWARE1365.81052.0 / 23-Jun-221383.7 / 27-Jun-22539 KView Other Patterns
DIC IndiaDICINDPAINTS369.95353.5 / 21-Jun-22374.8 / 16-Jun-222186View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE373.1316.45 / 20-Jun-22378.0 / 27-Jun-221894 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING594.95515.0 / 20-Jun-22602.8 / 27-Jun-22158 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1252.451112.55 / 17-Jun-221269.0 / 27-Jun-22931 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING305.75269.45 / 21-Jun-22309.8 / 15-Jun-2238317View Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4957.994855.0 / 14-Jun-225023.99 / 14-Jun-22145View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS223.05200.0 / 23-Jun-22226.05 / 27-Jun-2215212View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT7301.556453.15 / 20-Jun-227400.0 / 27-Jun-2218424View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
H.E.G. Ltd.HEGELECTRODES1021.55890.8 / 20-Jun-221035.35 / 14-Jun-22127 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS262.75223.0 / 20-Jun-22266.3 / 14-Jun-22423 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3737.53590.0 / 14-Jun-223788.0 / 16-Jun-223406View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3459.13270.95 / 20-Jun-223505.95 / 27-Jun-22322 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS103.05101.1 / 17-Jun-22104.45 / 16-Jun-22608 KView Other Patterns
Ethos Ltd.ETHOSLTDGEMS, JEWELLERY AND WATCHES809.95750.05 / 20-Jun-22821.0 / 27-Jun-220View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3157.12950.0 / 17-Jun-223200.3 / 27-Jun-2264365View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS711.65631.0 / 20-Jun-22721.4 / 14-Jun-2251462View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETFMOM100FINANCE28.3526.42 / 20-Jun-2228.74 / 16-Jun-22145 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS391.95340.7 / 20-Jun-22397.35 / 27-Jun-2238900View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC112.4597.1 / 20-Jun-22114.0 / 27-Jun-22157 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2544.852371.0 / 20-Jun-222580.0 / 27-Jun-2227546View Other Patterns
Zydus Lifesciences Ltd.ZYDUSLIFEPHARMACEUTICALS353.9329.8 / 20-Jun-22358.8 / 27-Jun-221066 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS169.35152.05 / 20-Jun-22171.7 / 27-Jun-2252411View Other Patterns
Nifty Midcap 150 Quality 50NIFTY_MIDCAP150_QUALITY_50INDEX15090.814452.7 / 20-Jun-2215301.8 / 16-Jun-220View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE2958.552717.0 / 20-Jun-222999.95 / 16-Jun-22537 KView Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED57.054.5 / 24-Jun-2257.8 / 14-Jun-2297478View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE797.25708.5 / 17-Jun-22808.45 / 27-Jun-221364 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION419.05366.5 / 20-Jun-22424.95 / 27-Jun-22337 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE53.0543.35 / 20-Jun-2253.8 / 27-Jun-22275 KView Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPNEWETFETF180.25170.8 / 21-Jun-22182.8 / 15-Jun-228061View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS63.350.5 / 22-Jun-2264.2 / 14-Jun-227045View Other Patterns
Axis Mutual Fund - Axis Technology ETFAXISTECETFFINANCE289.28270.15 / 17-Jun-22293.4 / 21-Jun-222449View Other Patterns
NIFTY Midcap 150NIFTY_MIDCAP_150INDEX10083.89496.6 / 20-Jun-2210228.0 / 16-Jun-220View Other Patterns
Nifty Div Opps 50NIFTY_DIV_OPS_50INDEX3353.63197.75 / 20-Jun-223401.9 / 14-Jun-220View Other Patterns
Nifty India ManufacturingNIFTY_INDIA_MANUFACTURINGINDEX7302.256914.6 / 20-Jun-227407.75 / 16-Jun-220View Other Patterns
Mirae Asset Nifty India Manufacturing ETFMAMFGETFETF73.369.56 / 20-Jun-2274.36 / 16-Jun-2212016View Other Patterns
DLF Ltd.DLFCONSTRUCTION318.05294.7 / 20-Jun-22322.65 / 16-Jun-225914 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS10.359.05 / 17-Jun-2210.5 / 16-Jun-22291 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS385.8348.5 / 20-Jun-22391.4 / 27-Jun-22995 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Devyani International Ltd.DEVYANIHOTELS154.95141.05 / 20-Jun-22157.2 / 14-Jun-221372 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING223.75198.0 / 20-Jun-22227.0 / 27-Jun-22269 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3314.73023.85 / 17-Jun-223362.9 / 27-Jun-222476 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE44.0143.53 / 15-Jun-2244.65 / 16-Jun-22357 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1356.251271.6 / 17-Jun-221376.0 / 27-Jun-225716 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM140.75125.1 / 20-Jun-22142.8 / 20-Jun-2214917View Other Patterns
Windlas Biotech Ltd.WINDLASPHARMACEUTICALS222.75203.25 / 20-Jun-22226.0 / 27-Jun-2224112View Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT74.959.0 / 15-Jun-2276.0 / 27-Jun-222345View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.42.8 / 22-Jun-223.45 / 27-Jun-22390 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE992.35944.05 / 17-Jun-221007.0 / 16-Jun-222657 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS835.65789.9 / 17-Jun-22848.0 / 27-Jun-223736 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETFICICISILVEETF62.7761.26 / 24-Jun-2263.7 / 17-Jun-22213 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1749.051607.45 / 17-Jun-221775.0 / 27-Jun-22336 KView Other Patterns
Anand Rathi Wealth Ltd.ANANDRATHIFINANCE650.3612.0 / 20-Jun-22659.95 / 16-Jun-2247222View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE5641.25220.0 / 17-Jun-225725.0 / 27-Jun-221322 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SGBDEC25XI Ltd.SGBDEC25XIMISCELLANEOUS4829.04829.0 / 27-Jun-224901.0 / 24-Jun-2212View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES604.9555.95 / 21-Jun-22613.95 / 27-Jun-228157View Other Patterns
Anupam Rasayan India Ltd.ANURASCHEMICALS - SPECIALITY619.7546.75 / 20-Jun-22629.0 / 27-Jun-22169 KView Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER1023.621020.2 / 27-Jun-221039.0 / 16-Jun-22334View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES822.7744.7 / 17-Jun-22835.15 / 27-Jun-22100 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION49.442.2 / 20-Jun-2250.15 / 27-Jun-224182 KView Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS2756.82380.0 / 20-Jun-222799.0 / 27-Jun-2247595View Other Patterns
Hariom Pipe Industries Ltd.HARIOMPIPESTEEL AND STEEL PRODUCTS195.7180.0 / 20-Jun-22198.7 / 14-Jun-22175 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION104.3597.1 / 20-Jun-22105.95 / 14-Jun-223114 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS414.5376.65 / 20-Jun-22420.9 / 16-Jun-2216040 KView Other Patterns
Nifty Next 50NIFTY_NEXT_50INDEX36882.435018.2 / 20-Jun-2237452.4 / 16-Jun-220View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE13365.313101.8 / 24-Jun-2213572.0 / 17-Jun-224341View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT2766.22305.55 / 20-Jun-222809.0 / 27-Jun-2260996View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING2229.452025.0 / 14-Jun-222263.95 / 27-Jun-2284589View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT187.0162.0 / 20-Jun-22189.9 / 27-Jun-221007 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Yes Bank Ltd.YESBANKBANKS12.8512.25 / 20-Jun-2213.05 / 24-Jun-2245698 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE3925.753530.0 / 17-Jun-223986.95 / 27-Jun-22615 KView Other Patterns
NIFTY Mid Smallcap 400NIFTY_MIDSMLCAP_400INDEX9394.258815.8 / 20-Jun-229541.5 / 16-Jun-220View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT797.15725.05 / 20-Jun-22809.65 / 27-Jun-228299View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS324.65275.1 / 14-Jun-22329.75 / 27-Jun-2263351View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS76.370.2 / 16-Jun-2277.5 / 27-Jun-2245540View Other Patterns
Huhtamaki India Ltd.HUHTAMAKIPAPER AND PAPER PRODUCTS168.1152.4 / 20-Jun-22170.75 / 27-Jun-2244370View Other Patterns
India Pesticides Ltd.IPLPESTICIDES AND AGROCHEMICALS247.0200.75 / 20-Jun-22250.9 / 22-Jun-22119 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS166.95151.5 / 20-Jun-22169.6 / 23-Jun-226433View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1110.151000.1 / 20-Jun-221127.8 / 27-Jun-2210757View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE229.0196.0 / 20-Jun-22232.65 / 27-Jun-22190 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES1632.81457.6 / 20-Jun-221658.95 / 27-Jun-22227 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS717.35669.95 / 17-Jun-22728.85 / 27-Jun-2211066 KView Other Patterns
Dodla Dairy Ltd.DODLAFOOD AND FOOD PROCESSING480.3473.05 / 21-Jun-22488.0 / 21-Jun-225281View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL240.05223.7 / 20-Jun-22243.9 / 16-Jun-224926 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Garware Hi-Tech Films Ltd.GRWRHITECHPACKAGING681.4631.0 / 20-Jun-22692.35 / 27-Jun-229557View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS416.1382.8 / 16-Jun-22422.8 / 27-Jun-22248 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE300.9251.0 / 20-Jun-22305.75 / 27-Jun-2221846View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS71.1562.2 / 20-Jun-2272.3 / 27-Jun-2289671View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX26713.225048.2 / 20-Jun-2227145.2 / 16-Jun-220View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1353.451222.75 / 14-Jun-221375.55 / 27-Jun-2265509View Other Patterns
Nifty Midcap SelectNIFTY_MIDCAP_SELECTINDEX6441.16054.2 / 20-Jun-226546.4 / 16-Jun-220View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS51.6542.0 / 20-Jun-2252.5 / 16-Jun-2264955View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT105.8595.3 / 17-Jun-22107.6 / 14-Jun-2276391View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS43.8743.21 / 24-Jun-2244.6 / 24-Jun-222227 KView Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS102.7196.75 / 20-Jun-22104.42 / 16-Jun-2222828View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE3.02.55 / 22-Jun-223.05 / 16-Jun-223285 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS432.15395.35 / 17-Jun-22439.4 / 27-Jun-22105 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE20.8518.1 / 17-Jun-2221.2 / 27-Jun-22374 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - GrowthMOGSECFINANCE48.5547.87 / 14-Jun-2249.37 / 27-Jun-2234857View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2862.652718.4 / 20-Jun-222911.0 / 24-Jun-22165 KView Other Patterns
Chemcon Speciality Chemicals Ltd.CHEMCONCHEMICALS - SPECIALITY283.5266.2 / 20-Jun-22288.3 / 14-Jun-2288390View Other Patterns
Raj Oil Mills Ltd.ROMLVANASPATI OIL61.9556.45 / 21-Jun-2263.0 / 16-Jun-224530View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS105.681.65 / 14-Jun-22107.4 / 27-Jun-223352View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE84.7575.0 / 16-Jun-2286.2 / 21-Jun-221049 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES151.8131.1 / 20-Jun-22154.4 / 27-Jun-222332 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS630.0592.9 / 17-Jun-22640.9 / 27-Jun-221103 KView Other Patterns
Choice International Ltd.CHOICEINFINANCE388.25339.1 / 14-Jun-22395.0 / 24-Jun-2250194View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS307.65276.7 / 20-Jun-22313.0 / 27-Jun-22221 KView Other Patterns
Capri Global CapitalCGCLFINANCE707.15685.7 / 23-Jun-22719.55 / 27-Jun-22139 KView Other Patterns
Nesco LtdNESCODIVERSIFIED544.45501.95 / 20-Jun-22554.0 / 16-Jun-2222683View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES224.75206.5 / 20-Jun-22228.7 / 14-Jun-225439 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS76.4565.0 / 20-Jun-2277.8 / 27-Jun-2249837View Other Patterns
SBC Exports Ltd.SBCMISCELLANEOUS5.654.75 / 20-Jun-225.75 / 27-Jun-22719 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2302.252080.7 / 20-Jun-222343.0 / 16-Jun-22508 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Equitas Small Finance Bank Ltd.EQUITASBNKBANKS39.4537.45 / 17-Jun-2240.15 / 16-Jun-221541 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING821.25772.0 / 20-Jun-22835.95 / 27-Jun-22457 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC1525.151331.5 / 20-Jun-221552.45 / 27-Jun-228975View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS225.95207.25 / 20-Jun-22230.0 / 27-Jun-224263 KView Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4900.04831.0 / 24-Jun-224988.0 / 23-Jun-22103View Other Patterns
Kalyan Jewellers India Ltd.KALYANKJILGEMS, JEWELLERY AND WATCHES58.4555.05 / 20-Jun-2259.5 / 27-Jun-22302 KView Other Patterns
Indian BankINDIANBBANKS152.9140.0 / 20-Jun-22155.65 / 27-Jun-221462 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS11356.89899.95 / 21-Jun-2211562.7 / 27-Jun-221988View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS2108.61946.1 / 22-Jun-222146.85 / 27-Jun-22366 KView Other Patterns
Campus Activewear Ltd.CAMPUSLEATHER AND LEATHER PRODUCTS329.95297.1 / 20-Jun-22335.95 / 23-Jun-22652 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES315.0293.35 / 21-Jun-22320.75 / 14-Jun-224918 KView Other Patterns
Shivalik Bimetal Controls Ltd.SBCLELECTRICAL EQUIPMENT421.35370.5 / 17-Jun-22429.05 / 27-Jun-2249460View Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS4910.254856.0 / 24-Jun-225000.0 / 15-Jun-2230View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS4320.554066.05 / 17-Jun-224399.85 / 27-Jun-22420 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES3474.13084.9 / 17-Jun-223538.0 / 27-Jun-2210438View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS878.8823.0 / 20-Jun-22895.0 / 15-Jun-22100 KView Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE573.0550.0 / 23-Jun-22583.6 / 16-Jun-22330View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES770.25712.0 / 17-Jun-22784.5 / 14-Jun-221267 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION88.981.5 / 20-Jun-2290.55 / 14-Jun-224115 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE88.6577.75 / 20-Jun-2290.3 / 14-Jun-2233846View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING4145.353774.0 / 14-Jun-224222.75 / 27-Jun-2231527View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY48.140.95 / 20-Jun-2249.0 / 27-Jun-2274328View Other Patterns
Siddhika Coatings Ltd.SIDDHIKATRADING90.481.85 / 27-Jun-2292.1 / 15-Jun-224454View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS568.25527.25 / 14-Jun-22578.95 / 27-Jun-22320 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS23.8520.4 / 20-Jun-2224.3 / 27-Jun-22172 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4760.04700.0 / 21-Jun-224850.0 / 22-Jun-2227View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE137.3129.05 / 20-Jun-22139.9 / 27-Jun-22473 KView Other Patterns
Jubilant Ingrevia Ltd.JUBLINGREACHEMICALS - SPECIALITY497.55411.0 / 20-Jun-22507.0 / 27-Jun-22385 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES684.0610.1 / 20-Jun-22697.0 / 27-Jun-227873View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS1935.751716.0 / 20-Jun-221972.7 / 27-Jun-2222842View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bharti Airtel PP Ltd.AIRTELPPCABLES - TELECOM308.0264.0 / 20-Jun-22313.9 / 14-Jun-22396 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS59.8550.0 / 20-Jun-2261.0 / 14-Jun-2234693View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES425.8335.1 / 22-Jun-22434.0 / 14-Jun-2215868View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE390.16361.3 / 20-Jun-22397.7 / 16-Jun-222152View Other Patterns
Wendt (India)WENDTABRASIVES8718.27151.25 / 17-Jun-228887.3 / 27-Jun-222164View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2755.52433.9 / 20-Jun-222809.0 / 27-Jun-22785 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS1302.61212.5 / 20-Jun-221327.9 / 27-Jun-22300 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1282.01152.9 / 20-Jun-221307.2 / 16-Jun-22243 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE68.5563.0 / 20-Jun-2269.9 / 27-Jun-2265114View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES929.4856.25 / 15-Jun-22947.75 / 14-Jun-22755 KView Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS171.49164.69 / 20-Jun-22174.88 / 14-Jun-22258 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS141.3128.2 / 17-Jun-22144.1 / 27-Jun-2214126 KView Other Patterns
Shigan Quantum Technologies Ltd.SHIGANAUTO ANCILLARIES100.081.15 / 14-Jun-22102.0 / 27-Jun-2254954View Other Patterns
Nifty100 Liq 15NIFTY_100_LIQ_15INDEX3964.33812.25 / 20-Jun-224043.95 / 16-Jun-220View Other Patterns
Easy Trip Planners Ltd.EASEMYTRIPTRAVEL AND TRANSPORT398.4355.65 / 17-Jun-22406.5 / 27-Jun-221312 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19101.517865.2 / 20-Jun-2219489.9 / 16-Jun-2246893View Other Patterns
SEL Manufacturing Company Ltd.SELMCTEXTILES - COTTON984.8984.8 / 27-Jun-221004.85 / 20-Jun-22185View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES917.95855.0 / 22-Jun-22936.7 / 16-Jun-2276340View Other Patterns
NIFTY Smallcap 250NIFTY_SMALLCAP_250INDEX8165.67598.05 / 20-Jun-228332.7 / 16-Jun-220View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS131.8112.3 / 20-Jun-22134.5 / 27-Jun-2223434View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX8561.77904.9 / 20-Jun-228737.4 / 16-Jun-220View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE169.5160.75 / 17-Jun-22172.98 / 27-Jun-22914View Other Patterns
Punjab & Sind BankPSBBANKS14.5513.0 / 21-Jun-2214.85 / 27-Jun-22268 KView Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS4894.04850.0 / 15-Jun-224995.0 / 22-Jun-2210View Other Patterns
Novartis India Ltd.NOVARTINDPHARMACEUTICALS619.05586.0 / 20-Jun-22632.0 / 27-Jun-228210View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4111.554070.0 / 22-Jun-224197.75 / 16-Jun-2211839View Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM4.753.55 / 20-Jun-224.85 / 27-Jun-22193 KView Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS38.8336.83 / 20-Jun-2239.65 / 15-Jun-2252682View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES822.55778.25 / 14-Jun-22840.0 / 27-Jun-22232 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS364.2335.35 / 17-Jun-22371.95 / 27-Jun-222450 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS178.55158.7 / 20-Jun-22182.35 / 27-Jun-22173 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION1150.5957.8 / 22-Jun-221175.0 / 27-Jun-2215111View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC2143.151988.55 / 17-Jun-222189.2 / 27-Jun-22459 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES1007.35950.85 / 20-Jun-221029.0 / 27-Jun-22372 KView Other Patterns
Bank of BarodaBANKBARODABANKS100.089.85 / 20-Jun-22102.15 / 16-Jun-2223129 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT2373.952250.8 / 22-Jun-222425.0 / 15-Jun-22209 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION529.15459.2 / 20-Jun-22540.55 / 27-Jun-22109 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1893.11752.2 / 20-Jun-221933.95 / 15-Jun-220View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services738.75662.4 / 20-Jun-22754.7 / 23-Jun-2237459View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS2848.32585.05 / 17-Jun-222909.95 / 27-Jun-22701 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS654.6600.3 / 20-Jun-22668.8 / 15-Jun-2229513View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS2901.752830.25 / 17-Jun-222965.0 / 20-Jun-2237861View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS1403.41281.25 / 17-Jun-221434.0 / 27-Jun-2227880View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE781.9712.65 / 20-Jun-22799.0 / 27-Jun-2259321View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT105.092.1 / 20-Jun-22107.3 / 27-Jun-2221551View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sirca Paints India Ltd. SIRCAPAINTS441.7404.0 / 22-Jun-22451.4 / 27-Jun-2215974View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS288.8230.85 / 20-Jun-22295.15 / 27-Jun-226195View Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS652.5579.2 / 20-Jun-22666.85 / 27-Jun-22388 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE308.21295.01 / 17-Jun-22314.99 / 27-Jun-221443View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS259.05229.4 / 20-Jun-22264.75 / 27-Jun-22915 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC20.4517.75 / 23-Jun-2220.9 / 16-Jun-2216305View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES183.75155.1 / 21-Jun-22187.8 / 27-Jun-225024View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS140.6114.65 / 20-Jun-22143.7 / 27-Jun-222108 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON280.8245.5 / 20-Jun-22287.0 / 27-Jun-22649 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS18000.317673.8 / 14-Jun-2218400.0 / 16-Jun-2214698View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR13.511.3 / 20-Jun-2213.8 / 16-Jun-225226 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT287.9249.5 / 20-Jun-22294.3 / 27-Jun-2232633View Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS173.13163.54 / 17-Jun-22176.98 / 27-Jun-22580View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1494.851410.0 / 17-Jun-221528.1 / 22-Jun-22288 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1305.851201.05 / 20-Jun-221334.9 / 14-Jun-221103View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Poonawalla Fincorp Ltd.POONAWALLAFINANCIAL INSTITUTION240.35209.15 / 20-Jun-22245.7 / 16-Jun-223316 KView Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING899.5802.0 / 20-Jun-22919.55 / 16-Jun-221131View Other Patterns
C.E. Info Systems Ltd.MAPMYINDIACOMPUTERS - SOFTWARE1359.551188.0 / 20-Jun-221389.95 / 27-Jun-22107 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETFICICIAUTOETF116.85107.14 / 21-Jun-22119.48 / 27-Jun-2256354View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING104.490.75 / 14-Jun-22106.75 / 14-Jun-2218031 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES8.857.75 / 20-Jun-229.05 / 27-Jun-22121 MView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS634.9533.15 / 14-Jun-22649.3 / 24-Jun-22370 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS701.95666.8 / 22-Jun-22718.0 / 27-Jun-2221328View Other Patterns
DU DIgital Global Ltd.DUGLOBALCOMPUTERS - SOFTWARE435.05408.5 / 17-Jun-22445.0 / 22-Jun-223318View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS1050.9975.05 / 20-Jun-221074.95 / 27-Jun-229169View Other Patterns
Uniphos EnterprisesUNIENTERTRADING122.3115.25 / 21-Jun-22125.1 / 16-Jun-223924View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES191.35163.5 / 23-Jun-22195.75 / 16-Jun-22858 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY8993.058227.0 / 20-Jun-229200.0 / 24-Jun-223429View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION62.9555.7 / 17-Jun-2264.4 / 27-Jun-2259617View Other Patterns
Bank of IndiaBANKINDIABANKS45.5540.4 / 20-Jun-2246.6 / 27-Jun-222005 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE222.8200.0 / 20-Jun-22227.95 / 16-Jun-2237830View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS319.4285.95 / 20-Jun-22326.8 / 16-Jun-22241 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS221.95204.0 / 20-Jun-22227.1 / 27-Jun-22410 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX386.5365.75 / 20-Jun-22395.5 / 14-Jun-220View Other Patterns
Globe International Carriers Ltd.GICLDIVERSIFIED72.7547.1 / 14-Jun-2274.45 / 24-Jun-2275000View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS390.8343.6 / 20-Jun-22399.95 / 27-Jun-224937View Other Patterns
Venus Pipes & Tubes Ltd.VENUSPIPESSTEEL AND STEEL PRODUCTS326.35325.0 / 27-Jun-22334.0 / 16-Jun-2269010View Other Patterns
Medplus Health Services Ltd.MEDPLUSPHARMACEUTICALS748.1708.0 / 14-Jun-22765.65 / 27-Jun-22102 KView Other Patterns
Maithan AlloysMAITHANALLMINING886.85777.5 / 20-Jun-22907.7 / 16-Jun-2254556View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION533.7480.2 / 20-Jun-22546.25 / 27-Jun-22273 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS106.2596.65 / 20-Jun-22108.75 / 27-Jun-22133 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS33.731.2 / 20-Jun-2234.5 / 27-Jun-2282516View Other Patterns
The Dharamsi Morarji Chemical Company) Ltd.DHARAMSICHEMICALS - SPECIALITY378.9314.0 / 20-Jun-22387.9 / 27-Jun-2223300View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT1628.051554.0 / 16-Jun-221666.85 / 17-Jun-2236574View Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS33.8832.25 / 21-Jun-2234.69 / 27-Jun-223522View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services634.75625.0 / 23-Jun-22649.95 / 21-Jun-22124 KView Other Patterns
Tatva Chintan Pharma Chem Ltd.TATVACHEMICALS - SPECIALITY2290.052096.5 / 17-Jun-222345.0 / 23-Jun-2211595View Other Patterns
Aries AgroARIESMISCELLANEOUS121.75106.1 / 20-Jun-22124.7 / 27-Jun-2230643View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS158.75145.45 / 20-Jun-22162.6 / 16-Jun-222148 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS92.7582.7 / 20-Jun-2295.0 / 27-Jun-2292312View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE688.15610.1 / 20-Jun-22704.85 / 27-Jun-22111 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING282.05231.2 / 20-Jun-22288.9 / 24-Jun-2283697View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS133.4114.65 / 21-Jun-22136.65 / 27-Jun-22111 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS946.05887.75 / 20-Jun-22969.1 / 16-Jun-22479 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1833.51666.05 / 20-Jun-221878.35 / 27-Jun-22481 KView Other Patterns
Stove Kraft Ltd.STOVEKRAFTCONSUMER DURABLES531.45475.0 / 20-Jun-22544.5 / 27-Jun-2249855View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED453.85405.45 / 20-Jun-22465.0 / 16-Jun-2269540View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS6.15.65 / 27-Jun-226.25 / 20-Jun-2223343View Other Patterns
BEML Ltd.BEMLENGINEERING1266.651107.0 / 20-Jun-221297.8 / 24-Jun-22163 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS30.4529.05 / 21-Jun-2231.2 / 16-Jun-221376 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES794.8701.2 / 20-Jun-22814.4 / 24-Jun-2234074View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES172.25151.75 / 20-Jun-22176.5 / 27-Jun-22221 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES544.5421.3 / 17-Jun-22558.0 / 27-Jun-22436 KView Other Patterns
Supriya Lifescience Ltd.SUPRIYAPHARMACEUTICALS332.7292.35 / 20-Jun-22340.95 / 16-Jun-22133 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING358.5302.0 / 14-Jun-22367.4 / 23-Jun-22925 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT1102.41057.45 / 20-Jun-221129.8 / 15-Jun-221042 KView Other Patterns
Generic Engineering Construction and Projects Ltd.GENCONCONSTRUCTION32.0527.5 / 20-Jun-2232.85 / 16-Jun-2219948View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS191.6182.5 / 20-Jun-22196.4 / 15-Jun-22198 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS165.3146.0 / 20-Jun-22169.45 / 16-Jun-22224 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3861.23574.8 / 20-Jun-223958.45 / 27-Jun-22749 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT271.25244.0 / 20-Jun-22278.1 / 22-Jun-22239 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS713.65675.0 / 22-Jun-22731.7 / 14-Jun-2269486View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT502.1447.0 / 20-Jun-22514.8 / 27-Jun-22438 KView Other Patterns
Happiest Minds Technologies Ltd.HAPPSTMNDSCOMPUTERS - SOFTWARE877.65785.6 / 20-Jun-22899.95 / 16-Jun-22554 KView Other Patterns
Metro Brands Ltd.METROBRANDLEATHER AND LEATHER PRODUCTS562.6525.5 / 20-Jun-22576.9 / 27-Jun-22179 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Larsen & Toubro Ltd.LTENGINEERING1535.81456.35 / 20-Jun-221575.0 / 16-Jun-222072 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1133.31094.6 / 14-Jun-221162.4 / 16-Jun-22995 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES187.65167.1 / 20-Jun-22192.5 / 14-Jun-223112 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE135.25113.35 / 23-Jun-22138.75 / 16-Jun-22224 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.852.8 / 21-Jun-223.95 / 27-Jun-2283936View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1665.51560.1 / 20-Jun-221708.9 / 16-Jun-22957 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC180.3156.05 / 14-Jun-22185.0 / 27-Jun-22279 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE199.1191.2 / 20-Jun-22204.3 / 14-Jun-22684 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE2338.752112.05 / 20-Jun-222399.85 / 16-Jun-22533 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE421.65368.0 / 17-Jun-22432.7 / 16-Jun-22368 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS270.9240.45 / 23-Jun-22278.0 / 14-Jun-2239391View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT175.4162.05 / 16-Jun-22180.0 / 27-Jun-2214190View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS373.2346.55 / 17-Jun-22383.0 / 15-Jun-2290553View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES117.6102.1 / 20-Jun-22120.7 / 24-Jun-2222262View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS3379.053200.0 / 20-Jun-223468.3 / 24-Jun-228128View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1046.751005.0 / 20-Jun-221074.4 / 20-Jun-2220258View Other Patterns
DCB Bank Ltd.DCBBANKBANKS77.4570.0 / 17-Jun-2279.5 / 16-Jun-22983 KView Other Patterns
Fairchem Organics Ltd.FAIRCHEMORCHEMICALS - SPECIALITY1507.61315.65 / 20-Jun-221547.65 / 27-Jun-228570View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE415.75393.4 / 20-Jun-22426.8 / 14-Jun-22363 KView Other Patterns
PCBL Ltd.PCBLCHEMICALS - SPECIALITY105.298.2 / 20-Jun-22108.0 / 27-Jun-22593 KView Other Patterns
Chemplast Sanmar Ltd.CHEMPLASTSCHEMICALS - INORGANIC482.15382.7 / 20-Jun-22495.0 / 27-Jun-22277 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION296.1245.1 / 20-Jun-22304.0 / 27-Jun-221049 KView Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE729.4705.0 / 20-Jun-22749.0 / 14-Jun-221502 KView Other Patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS4751.04730.35 / 27-Jun-224879.0 / 27-Jun-2240View Other Patterns
Supreme Petrochem Ltd.SPLPETROPETROCHEMICALS885.15834.1 / 17-Jun-22909.0 / 14-Jun-2239564View Other Patterns
UCO BankUCOBANKBANKS11.110.55 / 20-Jun-2211.4 / 22-Jun-221460 KView Other Patterns
Punjab National BankPNBBANKS29.5528.05 / 20-Jun-2230.35 / 14-Jun-2221393 KView Other Patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS470.45430.1 / 20-Jun-22483.2 / 27-Jun-22148 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE562.43540.0 / 20-Jun-22577.7 / 16-Jun-221780View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES937.6857.0 / 16-Jun-22963.15 / 27-Jun-22324 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Career PointCAREERPCOMPUTERS - SOFTWARE109.9598.0 / 20-Jun-22112.95 / 15-Jun-2215647View Other Patterns
SMC Global Securities Ltd.SMCGLOBALFINANCIAL INSTITUTION91.3583.3 / 20-Jun-2293.85 / 14-Jun-22308 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS8020.657767.0 / 17-Jun-228241.0 / 16-Jun-2231353View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE624.3579.2 / 14-Jun-22641.5 / 16-Jun-221829 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS16.315.0 / 20-Jun-2216.75 / 27-Jun-221754 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT211.5178.9 / 20-Jun-22217.4 / 14-Jun-221426 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES763.25665.8 / 20-Jun-22784.55 / 15-Jun-22392 KView Other Patterns
MTAR Tehnologies Ltd.MTARTECHDefence1404.751260.0 / 17-Jun-221444.0 / 27-Jun-2271819View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE894.75831.5 / 20-Jun-22919.8 / 27-Jun-229889View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS647.45615.0 / 20-Jun-22665.6 / 16-Jun-221389 KView Other Patterns
PB Fintech Ltd.POLICYBZRFINANCE603.05552.0 / 17-Jun-22620.0 / 24-Jun-221849 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE914.25851.95 / 20-Jun-22940.0 / 14-Jun-2229607View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS171.95140.0 / 20-Jun-22176.8 / 14-Jun-227208View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS2270.452128.45 / 23-Jun-222335.0 / 27-Jun-2289334View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC331.6297.5 / 20-Jun-22341.05 / 14-Jun-22415 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS37.8935.75 / 20-Jun-2238.97 / 27-Jun-223364View Other Patterns
Barbeque Nation Hospitality Ltd.BARBEQUEHOTELS1064.2962.45 / 16-Jun-221094.55 / 27-Jun-22134 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.751.6 / 23-Jun-221.8 / 16-Jun-221812 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES981.75933.6 / 17-Jun-221009.8 / 16-Jun-221032 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT181.7154.0 / 20-Jun-22186.9 / 16-Jun-226791View Other Patterns
Paras Defence and Space Technologies Ltd.PARASENGINEERING587.55523.15 / 20-Jun-22604.4 / 27-Jun-2264672View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1565.11506.0 / 22-Jun-221610.0 / 14-Jun-2234024View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES66.1553.5 / 17-Jun-2268.05 / 27-Jun-22104 KView Other Patterns
Reliance Chemotex Industries Ltd.RELCHEMQTEXTILES - SYNTHETIC210.45171.5 / 15-Jun-22216.5 / 24-Jun-225320View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS309.5297.0 / 20-Jun-22318.4 / 22-Jun-22136 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES935.25858.55 / 17-Jun-22962.15 / 14-Jun-2268407View Other Patterns
Libas Consumer Products Ltd.LIBASMISCELLANEOUS24.321.05 / 21-Jun-2225.0 / 27-Jun-22138 KView Other Patterns
Ami Organics Ltd.AMIORGPHARMACEUTICALS883.2825.35 / 20-Jun-22908.65 / 27-Jun-22114 KView Other Patterns
Max India Ltd.MAXINDFINANCE69.467.0 / 20-Jun-2271.4 / 14-Jun-2252925View Other Patterns
BF InvestmentBFINVESTFINANCE256.7235.7 / 20-Jun-22264.1 / 16-Jun-227998View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Coastal Corporation Ltd.COASTCORPFOOD AND FOOD PROCESSING272.15240.05 / 20-Jun-22280.0 / 27-Jun-2217268View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED174.9165.05 / 20-Jun-22179.95 / 14-Jun-226895 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS512.1430.0 / 20-Jun-22526.9 / 27-Jun-2248707View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS2546.352156.0 / 20-Jun-222620.0 / 21-Jun-2250098View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES86.371.1 / 20-Jun-2288.8 / 27-Jun-22171 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION34.532.25 / 20-Jun-2235.5 / 16-Jun-221086 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS364.4348.55 / 14-Jun-22375.0 / 23-Jun-22105 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES139.05130.25 / 20-Jun-22143.1 / 16-Jun-221387 KView Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS13.710.8 / 14-Jun-2214.1 / 22-Jun-2236409View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS386.7336.75 / 17-Jun-22398.0 / 27-Jun-22107 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS139.9119.55 / 20-Jun-22144.0 / 24-Jun-22305 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS122.7114.0 / 20-Jun-22126.3 / 16-Jun-2240519View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS553.4492.6 / 14-Jun-22569.65 / 27-Jun-2211107View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS45.943.0 / 20-Jun-2247.25 / 16-Jun-221912 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING843.15800.0 / 24-Jun-22868.0 / 14-Jun-2233627View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS571.65536.1 / 20-Jun-22588.5 / 27-Jun-226442 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX4572.54405.55 / 20-Jun-224707.4 / 16-Jun-220View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS285.3264.5 / 22-Jun-22293.75 / 27-Jun-22471 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES208.7195.0 / 20-Jun-22214.9 / 27-Jun-224119View Other Patterns
Indian Overseas Bank IOBBANKS16.815.25 / 20-Jun-2217.3 / 27-Jun-221888 KView Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE5000.04901.0 / 27-Jun-225149.0 / 24-Jun-2250View Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE424.1286.65 / 20-Jun-22436.75 / 24-Jun-22650 KView Other Patterns
Pavna Industries Ltd.PAVNAINDAUTO ANCILLARIES335.0328.0 / 27-Jun-22345.0 / 14-Jun-222000View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS694.6594.15 / 17-Jun-22715.4 / 27-Jun-229238View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC2747.12652.75 / 20-Jun-222830.0 / 27-Jun-2259022View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3057.62859.55 / 21-Jun-223150.0 / 14-Jun-222849View Other Patterns
Steelcast Ltd.STEELCASCASTINGS/FORGINGS345.5279.95 / 23-Jun-22356.0 / 23-Jun-225885View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING75.4566.5 / 20-Jun-2277.75 / 15-Jun-221195 KView Other Patterns
Nifty Microcap 250NIFTY_MICROCAP_250INDEX9233.88567.2 / 20-Jun-229517.45 / 16-Jun-220View Other Patterns
Mirae Asset S&P 500 Top 50 ETFMASPTOP50ETF26.2924.48 / 17-Jun-2227.1 / 14-Jun-22104 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS608.25533.0 / 20-Jun-22627.0 / 16-Jun-222078 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION60.057.1 / 17-Jun-2261.85 / 16-Jun-22333 KView Other Patterns
Mirae Asset Hang Seng TECH ETF MAHKTECHETF16.5314.74 / 14-Jun-2217.04 / 27-Jun-22273 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING430.65390.65 / 20-Jun-22443.95 / 16-Jun-2211637View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES747.85680.0 / 20-Jun-22771.0 / 27-Jun-2215819View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC246.75201.9 / 20-Jun-22254.4 / 27-Jun-22598 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT2000.91955.0 / 14-Jun-222063.0 / 24-Jun-2245286View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETFICICIPHARMFINANCE76.0872.8 / 20-Jun-2278.45 / 20-Jun-2220261View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT2292.552120.0 / 20-Jun-222364.0 / 14-Jun-22216 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE20.8518.2 / 16-Jun-2221.5 / 14-Jun-22207 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1589.551400.1 / 20-Jun-221639.25 / 14-Jun-224246View Other Patterns
Nazara Technologies Ltd.NAZARAMEDIA & ENTERTAINMENT643.8475.05 / 22-Jun-22663.95 / 27-Jun-22433 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS193.8174.6 / 20-Jun-22199.9 / 15-Jun-2235029View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED639.85577.05 / 17-Jun-22660.0 / 24-Jun-2218997View Other Patterns
Healthy Investments Ltd.HEALTHYFINANCE7.567.2 / 20-Jun-227.8 / 16-Jun-2234355View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS69.2563.25 / 20-Jun-2271.45 / 27-Jun-2230917View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING716.1650.0 / 20-Jun-22738.85 / 14-Jun-2215941View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES44.0536.0 / 20-Jun-2245.45 / 27-Jun-22104 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED616.4555.0 / 20-Jun-22636.0 / 27-Jun-2215682View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES952.7885.0 / 20-Jun-22983.0 / 16-Jun-2248749View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS453.55433.8 / 17-Jun-22468.0 / 27-Jun-22184 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION939.0898.0 / 24-Jun-22968.95 / 14-Jun-22163 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING442.35406.65 / 20-Jun-22456.5 / 16-Jun-22469 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS137.25115.05 / 20-Jun-22141.65 / 27-Jun-22261 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES275.8273.25 / 22-Jun-22284.65 / 14-Jun-2260266View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS87.1582.35 / 17-Jun-2289.95 / 27-Jun-2219859View Other Patterns
Rolex Rings Ltd. ROLEXRINGSAUTO ANCILLARIES1637.31350.0 / 20-Jun-221690.0 / 27-Jun-22104 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS175.35153.85 / 20-Jun-22181.0 / 27-Jun-2218926View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS504.4451.55 / 20-Jun-22520.7 / 27-Jun-221166 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services295.3254.0 / 17-Jun-22304.9 / 27-Jun-22212 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS1442.81293.8 / 20-Jun-221489.95 / 14-Jun-2212323View Other Patterns
Motherson Sumi Wiring India Ltd.MSUMIAUTO ANCILLARIES67.359.2 / 17-Jun-2269.5 / 27-Jun-225557 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS284.3263.1 / 21-Jun-22293.6 / 14-Jun-2219167View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS7.67.25 / 20-Jun-227.85 / 16-Jun-222957 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS56.1552.05 / 20-Jun-2258.0 / 15-Jun-2272724View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS235.05225.0 / 17-Jun-22242.8 / 17-Jun-2259884View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES591.65538.0 / 20-Jun-22611.2 / 16-Jun-2211303View Other Patterns
Axis Bank Ltd.AXISBANKBANKS637.1618.25 / 23-Jun-22658.2 / 16-Jun-226762 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1314.451221.0 / 22-Jun-221358.0 / 16-Jun-221167View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS711.4650.0 / 23-Jun-22735.0 / 24-Jun-224706View Other Patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE766.1655.7 / 20-Jun-22791.55 / 27-Jun-221304 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES638.75589.5 / 16-Jun-22660.0 / 14-Jun-2215292View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED55.150.5 / 20-Jun-2256.95 / 14-Jun-2249652View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services3794.53556.1 / 17-Jun-223922.0 / 24-Jun-22788 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS356.7300.55 / 20-Jun-22368.7 / 14-Jun-22391 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
L&T Finance Holdings Ltd.L&TFHFINANCE69.8565.95 / 20-Jun-2272.2 / 15-Jun-226996 KView Other Patterns
Roto Pumps Ltd.ROTOCOMPRESSORS / PUMPS469.4399.45 / 20-Jun-22485.2 / 15-Jun-2239260View Other Patterns
Axis Mutual Fund - Axis Consumption ETFAXISCETFETF68.4662.0 / 20-Jun-2270.77 / 27-Jun-221601View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING2006.151726.0 / 20-Jun-222074.0 / 24-Jun-2249384View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE1114.351066.75 / 20-Jun-221152.05 / 16-Jun-22697 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1677.961600.0 / 20-Jun-221734.79 / 14-Jun-222831View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.952.55 / 23-Jun-223.05 / 27-Jun-22359 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS780.5744.1 / 20-Jun-22807.0 / 16-Jun-22175 KView Other Patterns
Motilal Oswal Nasdaq Q 50 ETFMONQ50ETF52.9149.2 / 17-Jun-2254.71 / 17-Jun-228428View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1499.01480.0 / 17-Jun-221550.0 / 16-Jun-2228952View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE11.7510.7 / 20-Jun-2212.15 / 16-Jun-22309 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE121.65108.0 / 20-Jun-22125.8 / 14-Jun-22989 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT43.8536.15 / 21-Jun-2245.35 / 27-Jun-227527View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS175.0164.0 / 20-Jun-22181.0 / 15-Jun-22150 KView Other Patterns
Borosil Ltd.BOROLTDGlass, Glass Product268.75239.0 / 20-Jun-22278.0 / 14-Jun-2284608View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.451.45 / 27-Jun-221.5 / 20-Jun-22237 KView Other Patterns
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE1.451.45 / 27-Jun-221.5 / 20-Jun-2243938View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS21.7517.4 / 20-Jun-2222.5 / 15-Jun-2221200View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES24.6522.7 / 14-Jun-2225.5 / 22-Jun-221443 KView Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING160.2137.55 / 23-Jun-22165.75 / 15-Jun-227880View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED113.7105.0 / 14-Jun-22117.65 / 27-Jun-22858 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE135.2115.4 / 20-Jun-22139.9 / 14-Jun-2252174View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION17.2516.25 / 20-Jun-2217.85 / 14-Jun-221858 KView Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS163.1156.7 / 20-Jun-22168.8 / 27-Jun-22894 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC2941.052716.0 / 20-Jun-223043.9 / 16-Jun-2275499View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE278.2246.65 / 20-Jun-22287.95 / 16-Jun-22470 KView Other Patterns
HLE Glasscoat Ltd.HLEGLASGlass, Glass Product3314.553050.0 / 20-Jun-223430.75 / 14-Jun-228367View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4086.353901.05 / 20-Jun-224230.0 / 15-Jun-228043View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING255.95236.95 / 21-Jun-22264.95 / 16-Jun-2234538View Other Patterns
Likhitha Infrastructure Ltd.LIKHITHACONSTRUCTION284.0236.55 / 22-Jun-22294.0 / 27-Jun-2231594View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION22.719.35 / 21-Jun-2223.5 / 24-Jun-22789 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR51.0543.1 / 21-Jun-2252.85 / 27-Jun-22264 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE179.65153.1 / 14-Jun-22186.0 / 14-Jun-2252623View Other Patterns
Adani Power LimitedADANIPOWERPOWER272.9238.3 / 21-Jun-22282.55 / 16-Jun-2217989 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT162.4143.55 / 20-Jun-22168.15 / 24-Jun-2225834View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1294.151086.5 / 20-Jun-221340.0 / 27-Jun-2221128View Other Patterns
IVP LtdIVPVANASPATI OIL163.2132.7 / 23-Jun-22169.0 / 27-Jun-2219345View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC597.75505.0 / 20-Jun-22619.0 / 14-Jun-2228740View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS67.3551.85 / 20-Jun-2269.75 / 27-Jun-2244845View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS39.2534.5 / 20-Jun-2240.65 / 27-Jun-229226View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING997.8903.0 / 20-Jun-221033.45 / 14-Jun-22136 KView Other Patterns
Pix Transmission Ltd.PIXTRANSMISCELLANEOUS830.3754.55 / 20-Jun-22860.0 / 14-Jun-2211121View Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS613.0568.45 / 20-Jun-22635.0 / 14-Jun-222651 KView Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS168.82160.16 / 17-Jun-22174.9 / 27-Jun-22683View Other Patterns
Glenmark Life Sciences Ltd.GLSPHARMACEUTICALS443.95427.0 / 20-Jun-22459.95 / 20-Jun-2252832View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE634.25600.0 / 14-Jun-22657.3 / 27-Jun-221762 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE2.752.35 / 20-Jun-222.85 / 27-Jun-223006 KView Other Patterns
Megastar Foods Ltd.MEGASTARFOOD AND FOOD PROCESSING178.35134.0 / 20-Jun-22184.85 / 27-Jun-2216426View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING126.1111.1 / 20-Jun-22130.7 / 16-Jun-2218054View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS21.920.0 / 17-Jun-2222.7 / 14-Jun-223592View Other Patterns
Brand Concepts Ltd.BCONCEPTSTEXTILE PRODUCTS109.4593.75 / 21-Jun-22113.45 / 24-Jun-228413View Other Patterns
Asian Hotels (East)AHLEASTHOTELS218.85201.95 / 20-Jun-22226.85 / 15-Jun-222410View Other Patterns
Bhagiradha Chemicals & Industries Ltd.BHAGCHEMPESTICIDES AND AGROCHEMICALS930.9879.95 / 20-Jun-22965.0 / 16-Jun-228167View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1691.551648.6 / 17-Jun-221753.55 / 16-Jun-222823 KView Other Patterns
Mazagon Dock Shipbuilders Ltd.MAZDOCKSHIPPING250.35229.45 / 20-Jun-22259.55 / 15-Jun-22337 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT414.75395.05 / 16-Jun-22430.0 / 15-Jun-227441View Other Patterns
GFL Ltd.GFLLIMITEDGAS65.161.0 / 20-Jun-2267.5 / 16-Jun-2227151View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS85.3581.0 / 17-Jun-2288.5 / 15-Jun-2257378View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING260.1230.0 / 20-Jun-22269.7 / 16-Jun-2274785View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES155.7142.6 / 17-Jun-22161.45 / 27-Jun-223273View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE298.65237.0 / 20-Jun-22309.7 / 27-Jun-22223 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS208.05181.9 / 20-Jun-22215.75 / 16-Jun-22116 KView Other Patterns
Home First Finance Company India Ltd.HOMEFIRSTFINANCE - HOUSING753.5702.9 / 16-Jun-22781.4 / 14-Jun-2255734View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS222.7209.25 / 20-Jun-22230.95 / 14-Jun-2296985View Other Patterns
Aurum Proptech Ltd.AURUMCOMPUTERS - SOFTWARE83.5576.5 / 22-Jun-2286.65 / 14-Jun-2226955View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS199.25179.85 / 20-Jun-22206.65 / 16-Jun-221888 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS115.55109.05 / 14-Jun-22119.85 / 21-Jun-222598View Other Patterns
Go Fashion (India) Ltd.GOCOLORSTEXTILE PRODUCTS998.8874.0 / 20-Jun-221036.0 / 24-Jun-2275772View Other Patterns
Gland Pharma Ltd.GLANDPHARMACEUTICALS2659.052495.15 / 20-Jun-222758.2 / 14-Jun-22185 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.354.55 / 21-Jun-225.55 / 27-Jun-2254714View Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS96.287.0 / 20-Jun-2299.8 / 16-Jun-2215908View Other Patterns
Heranba Industries Ltd.HERANBAPESTICIDES AND AGROCHEMICALS543.55505.0 / 20-Jun-22563.95 / 15-Jun-2229000View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS40190.837825.0 / 22-Jun-2241700.0 / 15-Jun-2228713View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS396.0370.0 / 14-Jun-22410.9 / 23-Jun-222933View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING776.35721.0 / 20-Jun-22805.6 / 15-Jun-221374 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Torrent Power Ltd.TORNTPOWERPOWER469.65443.15 / 23-Jun-22487.35 / 15-Jun-22705 KView Other Patterns
Bajaj Healthcare Ltd.BAJAJHCAREHospitals & Medical Services291.75257.45 / 20-Jun-22302.75 / 14-Jun-2224425View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES102.195.45 / 17-Jun-22105.95 / 14-Jun-22532 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT137.8126.0 / 20-Jun-22143.0 / 16-Jun-22387 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE158.95141.0 / 21-Jun-22164.95 / 16-Jun-2234027View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING104.4588.85 / 20-Jun-22108.4 / 14-Jun-224702 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT222.1200.5 / 20-Jun-22230.5 / 14-Jun-228790 KView Other Patterns
Sonam Clock Ltd.SONAMCLOCKMISCELLANEOUS86.771.85 / 27-Jun-2290.0 / 15-Jun-2224008View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS177.05165.1 / 20-Jun-22183.8 / 14-Jun-22293View Other Patterns
Krsnaa Diagnostics Ltd.KRSNAAHospitals & Medical Services530.7500.0 / 21-Jun-22550.95 / 16-Jun-2248174View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION408.25381.05 / 20-Jun-22423.85 / 14-Jun-2230328View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES27.4525.0 / 17-Jun-2228.5 / 15-Jun-2241323View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS121.45111.65 / 20-Jun-22126.1 / 15-Jun-2254020View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS531.5486.85 / 20-Jun-22551.85 / 27-Jun-223281View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION1134.35989.8 / 16-Jun-221177.8 / 27-Jun-22230 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Zuari Agro ChemicalsZUARIFERTILISERS152.15133.0 / 20-Jun-22158.0 / 27-Jun-22269 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION177.9164.0 / 20-Jun-22184.75 / 27-Jun-222892 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1906.51772.95 / 21-Jun-221979.95 / 16-Jun-2225320View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS336.05285.6 / 17-Jun-22349.0 / 24-Jun-221132 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1589.851485.45 / 20-Jun-221651.15 / 14-Jun-2234578View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS263.8243.0 / 17-Jun-22274.0 / 21-Jun-22239 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT25.8521.45 / 14-Jun-2226.85 / 27-Jun-22148 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS1544.91468.0 / 20-Jun-221604.7 / 16-Jun-22276 KView Other Patterns
Acrysil Ltd.ACRYSILPLASTIC AND PLASTIC PRODUCTS565.1468.0 / 20-Jun-22587.0 / 27-Jun-22123 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS855.6750.0 / 20-Jun-22888.8 / 27-Jun-2255898View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3111.22910.0 / 17-Jun-223232.0 / 16-Jun-2230356View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE245.16228.27 / 20-Jun-22254.7 / 14-Jun-226286View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS504.95490.9 / 21-Jun-22524.6 / 14-Jun-2299697View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS279.6251.85 / 20-Jun-22290.5 / 27-Jun-2231587View Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING380.15320.0 / 20-Jun-22395.0 / 22-Jun-2254478View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
MM ForgingsMMFLCASTINGS/FORGINGS862.05781.0 / 20-Jun-22895.9 / 14-Jun-2234210View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE384.59366.11 / 20-Jun-22399.7 / 16-Jun-2227575View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1433.61235.8 / 20-Jun-221490.0 / 15-Jun-2269487View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING214.55199.15 / 20-Jun-22223.0 / 22-Jun-22306 KView Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS119.3103.0 / 20-Jun-22124.0 / 14-Jun-2233194View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS192.4166.65 / 17-Jun-22200.0 / 24-Jun-22100 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE389.5351.35 / 21-Jun-22404.9 / 16-Jun-2212232View Other Patterns
Aptus Value Housing Finance India Ltd.APTUSFINANCE - HOUSING266.7220.1 / 17-Jun-22277.25 / 27-Jun-22386 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6434.856352.0 / 20-Jun-226690.0 / 15-Jun-226855View Other Patterns
AGI Greenpac Ltd.AGICONSTRUCTION207.3178.25 / 20-Jun-22215.55 / 16-Jun-22110 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE286.15253.95 / 20-Jun-22297.55 / 15-Jun-2211902View Other Patterns
Kalyani Investment CompanyKICLFINANCE1495.41402.05 / 21-Jun-221555.0 / 16-Jun-22471View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS977.75936.0 / 20-Jun-221016.8 / 23-Jun-2292992View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS170.05151.1 / 21-Jun-22176.85 / 16-Jun-2239473View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT441.35404.05 / 20-Jun-22459.0 / 16-Jun-22266 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ICDS Ltd.ICDSLTDFINANCE36.2533.45 / 21-Jun-2237.7 / 27-Jun-22829View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT22.4521.0 / 20-Jun-2223.35 / 27-Jun-22223 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1777.51673.3 / 20-Jun-221848.95 / 14-Jun-22164 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING225.7207.7 / 20-Jun-22234.8 / 14-Jun-22258 KView Other Patterns
Meghmani Organics Ltd.MOLPESTICIDES AND AGROCHEMICALS120.2105.95 / 20-Jun-22125.05 / 16-Jun-221559 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION127.6115.3 / 20-Jun-22132.75 / 27-Jun-2286275View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES109.55101.55 / 20-Jun-22114.0 / 14-Jun-2211159 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE135.35115.15 / 23-Jun-22140.85 / 16-Jun-224107View Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1175.971160.1 / 27-Jun-221223.77 / 20-Jun-2217227View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT261.1242.0 / 20-Jun-22271.75 / 24-Jun-2250735View Other Patterns
Ceat Ltd.CEATLTDTYRES926.0890.0 / 20-Jun-22963.9 / 14-Jun-2274061View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION11595.211265.0 / 14-Jun-2212069.8 / 16-Jun-22320 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION64.760.5 / 20-Jun-2267.35 / 16-Jun-22543 KView Other Patterns
Indus Towers Ltd.INDUSTOWERTELECOMMUNICATION - EQUIPMENT211.85197.7 / 15-Jun-22220.55 / 24-Jun-224204 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE21.8921.14 / 20-Jun-2222.79 / 14-Jun-2214275View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KNR ConstructionsKNRCONCONSTRUCTION233.4207.5 / 21-Jun-22243.0 / 14-Jun-22401 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC602.45537.55 / 20-Jun-22627.25 / 14-Jun-2221083View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED27.925.15 / 20-Jun-2229.05 / 27-Jun-22139 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS76.3570.0 / 20-Jun-2279.5 / 14-Jun-22112 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1963.81815.0 / 17-Jun-222044.85 / 14-Jun-2268006View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS100.5585.95 / 20-Jun-22104.7 / 22-Jun-221096 KView Other Patterns
Creative Newtech Ltd.CREATIVEMISCELLANEOUS545.0469.9 / 21-Jun-22567.5 / 27-Jun-2210842View Other Patterns
UTI Asset Management Company Ltd.UTIAMCFINANCE642.45595.0 / 17-Jun-22669.0 / 15-Jun-2277797View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE141.4130.5 / 23-Jun-22147.25 / 16-Jun-2240951View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS483.05430.0 / 20-Jun-22503.05 / 15-Jun-2299104View Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4743.014718.53 / 20-Jun-224940.0 / 14-Jun-228View Other Patterns
Marico Ltd.MARICOPERSONAL CARE482.7471.05 / 17-Jun-22502.75 / 14-Jun-221749 KView Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC161.15153.0 / 20-Jun-22167.85 / 16-Jun-226036View Other Patterns
Dhanvarsha Finvest Ltd.DHANVARSHAFINANCE75.7560.65 / 23-Jun-2278.9 / 16-Jun-22453 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS4146.43785.1 / 20-Jun-224319.0 / 24-Jun-22137 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT2.42.15 / 20-Jun-222.5 / 27-Jun-227045View Other Patterns
Ultra Wiring Connectivity Systems Ltd.UWCSLELECTRICAL EQUIPMENT36.036.0 / 27-Jun-2237.5 / 15-Jun-227818View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION65.9560.25 / 20-Jun-2268.7 / 15-Jun-2210910 KView Other Patterns
Sansera Engineering Ltd.SANSERAAUTO ANCILLARIES665.0636.0 / 21-Jun-22692.75 / 15-Jun-2259909View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES54.946.5 / 21-Jun-2257.2 / 27-Jun-2230052View Other Patterns
Arihant Capital Markets LimitedARIHANTCAPFINANCE81.072.85 / 20-Jun-2284.4 / 16-Jun-2256311View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX238.0236.55 / 27-Jun-22248.0 / 20-Jun-220View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX279.55277.85 / 27-Jun-22291.3 / 20-Jun-220View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC309.95285.05 / 20-Jun-22323.0 / 15-Jun-223562View Other Patterns
JSW Ispat Special Products Ltd.JSWISPLSTEEL AND STEEL PRODUCTS23.7522.15 / 20-Jun-2224.75 / 14-Jun-223213 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT48.4544.5 / 23-Jun-2250.5 / 16-Jun-228897View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING2181.62025.0 / 20-Jun-222274.0 / 14-Jun-221892 KView Other Patterns
Railtel Corporation of India Ltd.RAILTELTELECOMMUNICATION - SERVICES93.2587.5 / 20-Jun-2297.2 / 16-Jun-22579 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS174.4156.85 / 20-Jun-22181.8 / 27-Jun-22273 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS97.7585.25 / 21-Jun-22101.9 / 27-Jun-2217398View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Quess Corp LtdQUESSENGINEERING630.05596.55 / 17-Jun-22656.8 / 14-Jun-22111 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE100.185.1 / 20-Jun-22104.35 / 27-Jun-22101 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS162.1148.4 / 23-Jun-22169.0 / 15-Jun-2211458View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT624.6599.8 / 17-Jun-22651.25 / 14-Jun-221413 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS137.05113.35 / 20-Jun-22142.9 / 27-Jun-2230335View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS521.25503.45 / 20-Jun-22543.5 / 16-Jun-222320 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING108.75103.35 / 20-Jun-22113.4 / 14-Jun-2295210View Other Patterns
Brookfield India Real Estate Trust Ltd.BIRETCONSTRUCTION324.8319.01 / 22-Jun-22338.7 / 14-Jun-2287504View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS200.75191.1 / 20-Jun-22209.35 / 15-Jun-2241056View Other Patterns
Aditya Birla Sun Life AMC Ltd.ABSLAMCFINANCE406.4375.0 / 17-Jun-22423.85 / 16-Jun-2287586View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES142.85123.75 / 20-Jun-22149.0 / 27-Jun-2226618View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM109.0595.35 / 20-Jun-22113.75 / 16-Jun-2261459View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS106.499.15 / 17-Jun-22111.0 / 27-Jun-22968 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES1262.6989.6 / 17-Jun-221317.25 / 27-Jun-22180 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR102.5586.2 / 20-Jun-22107.0 / 27-Jun-221857 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
JBM AutoJBMAAUTO ANCILLARIES421.7370.1 / 20-Jun-22440.0 / 27-Jun-2281509View Other Patterns
MMTC Ltd.MMTCTRADING39.1531.0 / 20-Jun-2240.85 / 27-Jun-221638 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC78.2572.0 / 21-Jun-2281.65 / 15-Jun-224057View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES2.32.1 / 21-Jun-222.4 / 16-Jun-222385 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING311.6258.45 / 20-Jun-22325.15 / 16-Jun-2238985View Other Patterns
Valiant Organics Ltd.VALIANTORGPHARMACEUTICALS576.9504.0 / 20-Jun-22602.0 / 27-Jun-2296506View Other Patterns
Mawana SugarsMAWANASUGSUGAR103.492.1 / 20-Jun-22107.9 / 16-Jun-22145 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS263.9212.0 / 21-Jun-22275.4 / 27-Jun-22731 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS210.7182.1 / 22-Jun-22219.9 / 16-Jun-22112 KView Other Patterns
ZF Commercial Vehicle Control Systems India Ltd.ZFCVINDIAAUTO ANCILLARIES7299.36876.5 / 20-Jun-227618.4 / 14-Jun-2210052View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS6.855.95 / 21-Jun-227.15 / 15-Jun-227740View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1306.751230.0 / 17-Jun-221364.0 / 14-Jun-221301View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES905.3805.0 / 21-Jun-22945.0 / 15-Jun-22191 KView Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS4.553.9 / 20-Jun-224.75 / 15-Jun-2245681View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY91.080.0 / 20-Jun-2295.0 / 15-Jun-2222612View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE208.15180.35 / 20-Jun-22217.3 / 16-Jun-226247View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION3.43.4 / 27-Jun-223.55 / 20-Jun-22184 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1786.01692.95 / 23-Jun-221864.95 / 14-Jun-223354View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS163.8155.55 / 20-Jun-22171.05 / 16-Jun-22110 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION34.932.3 / 20-Jun-2236.45 / 16-Jun-227917 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION3235.452820.9 / 20-Jun-223380.0 / 15-Jun-22792View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS230.5219.75 / 20-Jun-22240.8 / 24-Jun-22722 KView Other Patterns
Rossari Biotech Ltd.ROSSARICHEMICALS - SPECIALITY870.55795.1 / 20-Jun-22909.5 / 22-Jun-2235018View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS50.2543.0 / 20-Jun-2252.5 / 15-Jun-2240585View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT78.072.55 / 23-Jun-2281.5 / 15-Jun-2279604View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS179.35166.0 / 20-Jun-22187.4 / 16-Jun-2263088View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT91.274.2 / 20-Jun-2295.3 / 16-Jun-228011 KView Other Patterns
Khaitan Chemicals & Fertilizers Ltd.KHAICHEMFERTILISERS104.480.65 / 20-Jun-22109.1 / 14-Jun-22335 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES11.110.15 / 20-Jun-2211.6 / 14-Jun-22209 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING361.8334.1 / 21-Jun-22378.1 / 15-Jun-225553View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rossell IndiaROSSELLINDTEA AND COFFEE174.15144.0 / 20-Jun-22182.0 / 14-Jun-2229053View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE290.25256.9 / 20-Jun-22303.35 / 15-Jun-22240 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS32.128.95 / 22-Jun-2233.55 / 14-Jun-2228938 KView Other Patterns
Yuken India Ltd.YUKENCOMPRESSORS / PUMPS437.15391.0 / 17-Jun-22456.9 / 14-Jun-229253View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS292.75251.8 / 20-Jun-22306.0 / 16-Jun-2235666View Other Patterns
Menon BearingsMENONBEBEARINGS73.968.0 / 20-Jun-2277.25 / 16-Jun-2223062View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS1.11.0 / 27-Jun-221.15 / 17-Jun-22301 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION5.55.5 / 27-Jun-225.75 / 20-Jun-22287 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING205.65195.0 / 23-Jun-22215.0 / 27-Jun-224045View Other Patterns
Sona BLW Precision Forgings Ltd.SONACOMSAUTO ANCILLARIES581.75536.5 / 22-Jun-22608.2 / 16-Jun-22745 KView Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE170.25148.0 / 21-Jun-22178.0 / 14-Jun-2221016View Other Patterns
SJVN Ltd.SJVNPOWER26.3525.55 / 20-Jun-2227.55 / 16-Jun-221363 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE26.321.95 / 20-Jun-2227.5 / 15-Jun-2249330View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES470.0438.05 / 20-Jun-22491.55 / 14-Jun-22373 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE144.95130.2 / 20-Jun-22151.6 / 16-Jun-2229278View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS44.6536.55 / 20-Jun-2246.7 / 24-Jun-2269904View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL242.05221.3 / 20-Jun-22253.2 / 14-Jun-222062 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES183.1175.0 / 20-Jun-22191.55 / 16-Jun-223420View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE16.2513.55 / 20-Jun-2217.0 / 14-Jun-22369 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE89.7582.0 / 20-Jun-2293.9 / 14-Jun-2222003View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING97.383.0 / 20-Jun-22101.8 / 16-Jun-22103 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS655.05585.05 / 21-Jun-22685.45 / 27-Jun-2216356View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS107.499.35 / 20-Jun-22112.4 / 27-Jun-22120 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC262.75235.6 / 20-Jun-22275.0 / 14-Jun-2280200View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS218.25198.0 / 20-Jun-22228.45 / 27-Jun-2232147View Other Patterns
NMDC Ltd.NMDCMINING111.25101.55 / 20-Jun-22116.45 / 14-Jun-228130 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING104.893.0 / 23-Jun-22109.7 / 15-Jun-2257571View Other Patterns
Ircon International Ltd.IRCONENGINEERING36.334.8 / 20-Jun-2238.0 / 16-Jun-22539 KView Other Patterns
Bafna Pharmaceuticals Ltd.BAFNAPHPHARMACEUTICALS120.35112.0 / 21-Jun-22126.0 / 16-Jun-226107View Other Patterns
Lancer Containers Lines Ltd.LANCERTRAVEL AND TRANSPORT200.0176.6 / 20-Jun-22209.4 / 24-Jun-2294333View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS330.35287.2 / 20-Jun-22345.95 / 23-Jun-2246538View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS73.063.0 / 22-Jun-2276.45 / 14-Jun-2219421View Other Patterns
Mallcom (India) Ltd.MALLCOMELECTRONICS - INDUSTRIAL706.55625.0 / 17-Jun-22740.0 / 20-Jun-221068View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE834.3709.65 / 21-Jun-22873.9 / 24-Jun-22390View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.050.9 / 22-Jun-221.1 / 20-Jun-226787View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.12.0 / 22-Jun-222.2 / 17-Jun-221378View Other Patterns
CMS Info Systems Ltd.CMSINFOCOMPUTERS - SOFTWARE223.3210.4 / 27-Jun-22234.0 / 16-Jun-22192 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING269.95250.0 / 20-Jun-22282.9 / 14-Jun-2267068View Other Patterns
Aarey Drugs & Pharmaceuticals Ltd.AAREYDRUGSPHARMACEUTICALS33.3528.25 / 20-Jun-2234.95 / 16-Jun-2227966View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS92.682.55 / 17-Jun-2297.05 / 27-Jun-226981View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS8.37.35 / 17-Jun-228.7 / 14-Jun-2213093View Other Patterns
Restaurant Brands Asia Ltd.RBAFOOD AND FOOD PROCESSING106.899.3 / 17-Jun-22111.95 / 27-Jun-221115 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM214.45195.0 / 22-Jun-22224.85 / 14-Jun-22296 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS88.6575.0 / 20-Jun-2292.95 / 16-Jun-228421View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES751.5652.0 / 20-Jun-22788.0 / 27-Jun-22137 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS62.7551.0 / 20-Jun-2265.8 / 14-Jun-22139 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS932.35902.0 / 20-Jun-22977.75 / 16-Jun-221644 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1578.11509.0 / 21-Jun-221655.0 / 16-Jun-221194View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS3032.22960.0 / 23-Jun-223180.0 / 24-Jun-2294390View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS2092.92003.7 / 23-Jun-222195.0 / 15-Jun-22196 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION519.6488.15 / 20-Jun-22545.0 / 14-Jun-22122 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE1007.2943.7 / 17-Jun-221056.55 / 14-Jun-223603 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC1334.41270.0 / 20-Jun-221400.0 / 16-Jun-2219824View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE72.259.05 / 20-Jun-2275.75 / 27-Jun-22380 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS69.9563.6 / 20-Jun-2273.4 / 14-Jun-2233051 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION19.2516.6 / 20-Jun-2220.2 / 27-Jun-2255801View Other Patterns
Priti International Ltd.PRITIDIVERSIFIED117.281.6 / 14-Jun-22123.0 / 21-Jun-2283633View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION687.75653.1 / 20-Jun-22721.8 / 14-Jun-223772 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS64.3557.0 / 20-Jun-2267.55 / 14-Jun-22103 KView Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS473.4435.65 / 22-Jun-22497.0 / 14-Jun-2256962View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS481.05446.15 / 20-Jun-22505.05 / 14-Jun-2212069View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS558.0545.85 / 20-Jun-22585.85 / 16-Jun-223193 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS283.3250.0 / 20-Jun-22297.45 / 14-Jun-22973View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES508.05471.15 / 20-Jun-22533.45 / 27-Jun-2228734View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS1.00.95 / 20-Jun-221.05 / 27-Jun-2214487View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS8.08.0 / 27-Jun-228.4 / 20-Jun-22473 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS418.95348.05 / 20-Jun-22439.9 / 27-Jun-2235421View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER297.95262.5 / 20-Jun-22312.85 / 16-Jun-2289303View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS789.8753.05 / 20-Jun-22829.3 / 15-Jun-2212112View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE1308.551192.95 / 20-Jun-221374.0 / 15-Jun-2216001View Other Patterns
PDS Ltd.PDSLTEXTILE PRODUCTS1713.31535.0 / 20-Jun-221799.0 / 27-Jun-226341View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS50.9543.35 / 20-Jun-2253.5 / 27-Jun-2233518View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION59.957.0 / 21-Jun-2262.9 / 16-Jun-2268736View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS124.6108.6 / 15-Jun-22130.85 / 27-Jun-2220184View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS125.3102.5 / 20-Jun-22131.6 / 27-Jun-2277111View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4710.124702.11 / 20-Jun-224947.0 / 24-Jun-2243View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.954.95 / 27-Jun-225.2 / 20-Jun-2293510View Other Patterns
Grindwell NortonGRINDWELLABRASIVES1573.81451.0 / 20-Jun-221653.3 / 14-Jun-2248285View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION18.814.85 / 20-Jun-2219.75 / 27-Jun-22877 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS65.260.35 / 21-Jun-2268.5 / 16-Jun-2214808View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION206.9167.1 / 20-Jun-22217.4 / 27-Jun-22386 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1441.051378.05 / 17-Jun-221514.55 / 14-Jun-22434 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX4999.454774.15 / 20-Jun-225254.9 / 14-Jun-220View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC44.038.05 / 22-Jun-2246.25 / 15-Jun-22780View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1198.71060.15 / 20-Jun-221260.05 / 14-Jun-2234186View Other Patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS4803.04803.0 / 27-Jun-225049.0 / 14-Jun-223View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX24238.223376.8 / 20-Jun-2225481.0 / 14-Jun-220View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES2040.31905.45 / 20-Jun-222145.0 / 16-Jun-221928 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS30.228.25 / 22-Jun-2231.75 / 16-Jun-2216410View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE434.9415.0 / 20-Jun-22457.25 / 14-Jun-2278417View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETFMAESGETFFINANCE26.6325.49 / 17-Jun-2228.0 / 14-Jun-2234996View Other Patterns
DRC Systems India Ltd.DRCSYSTEMSCOMPUTERS - SOFTWARE39.7539.75 / 27-Jun-2241.8 / 20-Jun-2225394View Other Patterns
Shriram Properties Ltd.SHRIRAMPPSCONSTRUCTION63.8559.55 / 20-Jun-2267.15 / 16-Jun-22435 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION1211.31129.55 / 20-Jun-221273.95 / 14-Jun-22665 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product14.4514.45 / 27-Jun-2215.2 / 20-Jun-22134 KView Other Patterns
Birla Tyres Ltd.BIRLATYREMISCELLANEOUS7.77.7 / 27-Jun-228.1 / 20-Jun-22798 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION12.510.55 / 20-Jun-2213.15 / 27-Jun-224931 KView Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS42.340.0 / 14-Jun-2244.5 / 15-Jun-223454View Other Patterns
Hemisphere Properties India Ltd.HEMIPROPCONSTRUCTION106.798.05 / 20-Jun-22112.25 / 14-Jun-221318 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE4163.33900.0 / 20-Jun-224380.0 / 16-Jun-22399 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS180.5150.6 / 20-Jun-22189.9 / 16-Jun-2210784View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES971.35922.35 / 20-Jun-221022.0 / 14-Jun-222677View Other Patterns
Precot Ltd.PRECOTTEXTILE PRODUCTS230.0207.05 / 20-Jun-22242.0 / 27-Jun-224346View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR125.45112.0 / 20-Jun-22132.0 / 16-Jun-22230 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES210.6182.65 / 20-Jun-22221.6 / 16-Jun-22255 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS685.2625.0 / 16-Jun-22721.0 / 14-Jun-222497View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION61.1558.3 / 23-Jun-2264.35 / 14-Jun-22179 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT168.05153.0 / 20-Jun-22176.85 / 23-Jun-2215251View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2615.052555.0 / 20-Jun-222752.0 / 16-Jun-2236569View Other Patterns
Rajnandini Metal Ltd.RAJMETMETALS394.2387.3 / 23-Jun-22414.9 / 22-Jun-2224385View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS61.7558.3 / 20-Jun-2265.0 / 16-Jun-223444 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE377.0317.0 / 20-Jun-22396.9 / 14-Jun-2225170View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS284.0271.25 / 21-Jun-22299.0 / 14-Jun-2236566View Other Patterns
Latent View Analytics Ltd.LATENTVIEWCOMPUTERS - SOFTWARE337.0305.25 / 20-Jun-22354.8 / 16-Jun-22542 KView Other Patterns
RHI Magnesita India Ltd.RHIMCEMENT AND CEMENT PRODUCTS492.0462.0 / 23-Jun-22518.0 / 15-Jun-22377 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS48.2544.8 / 20-Jun-2250.8 / 14-Jun-22201 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE11.3510.0 / 15-Jun-2211.95 / 23-Jun-223755View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED948.8913.25 / 14-Jun-22999.0 / 15-Jun-2268544View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION1345.551215.95 / 20-Jun-221416.85 / 14-Jun-2229066View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1262.751167.63 / 16-Jun-221330.0 / 22-Jun-22174 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS422.25407.7 / 22-Jun-22444.75 / 14-Jun-22461 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS233.55216.5 / 22-Jun-22246.0 / 16-Jun-2248050View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING87.1567.0 / 20-Jun-2291.8 / 24-Jun-2277895View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER6.555.45 / 20-Jun-226.9 / 14-Jun-2238092 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC63.5558.8 / 21-Jun-2266.95 / 16-Jun-22100 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS56.050.0 / 20-Jun-2259.0 / 15-Jun-2269170View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.64.75 / 21-Jun-225.9 / 16-Jun-22188 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE279.05246.65 / 14-Jun-22294.0 / 14-Jun-22745View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE67.157.3 / 20-Jun-2270.7 / 16-Jun-2276450View Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services41.037.2 / 21-Jun-2243.2 / 14-Jun-22104 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES573.7523.0 / 17-Jun-22604.5 / 22-Jun-22345 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT619.8501.95 / 20-Jun-22653.1 / 16-Jun-22458 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS37.1532.3 / 20-Jun-2239.15 / 14-Jun-22697 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION233.95219.0 / 17-Jun-22246.55 / 14-Jun-22347 KView Other Patterns
EPL Ltd.EPLPACKAGING153.0147.15 / 20-Jun-22161.25 / 14-Jun-22218 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES32.4526.35 / 20-Jun-2234.2 / 27-Jun-2287099View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION1001.3980.0 / 24-Jun-221055.3 / 15-Jun-22849 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS2411.82245.05 / 22-Jun-222541.95 / 14-Jun-22164 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS3.73.2 / 21-Jun-223.9 / 16-Jun-22256 KView Other Patterns
Anmol India Ltd.ANMOLPHARMACEUTICALS165.05154.75 / 20-Jun-22174.0 / 21-Jun-223998View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION441.55426.45 / 22-Jun-22465.55 / 16-Jun-22255 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION815.5741.95 / 17-Jun-22860.0 / 20-Jun-224566View Other Patterns
Sigachi Industries Ltd.SIGACHICHEMICALS - INORGANIC253.75233.25 / 20-Jun-22267.6 / 16-Jun-2245078View Other Patterns
Sapphire Foods India Ltd.SAPPHIREHOTELS1019.05930.0 / 20-Jun-221074.75 / 27-Jun-22150 KView Other Patterns
POrchid Pharma Ltd.ORCHPHARMAPHARMACEUTICALS292.55268.15 / 17-Jun-22308.6 / 16-Jun-222153View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING48.342.2 / 21-Jun-2250.95 / 27-Jun-222419View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE198.1191.83 / 27-Jun-22209.0 / 20-Jun-221735View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING48.1543.05 / 24-Jun-2250.8 / 14-Jun-2219927View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT137.9126.6 / 20-Jun-22145.5 / 15-Jun-2227284View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES265.5250.1 / 20-Jun-22280.15 / 14-Jun-223286View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES670.0640.0 / 22-Jun-22707.0 / 15-Jun-22172View Other Patterns
Hindware Home Innovation Ltd.HINDWAREAPMISCELLANEOUS283.15263.0 / 20-Jun-22298.8 / 27-Jun-2273632View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS157.3145.0 / 22-Jun-22166.0 / 14-Jun-225057View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS252.9231.8 / 20-Jun-22266.9 / 14-Jun-223441View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT175.2160.0 / 20-Jun-22184.9 / 14-Jun-2230133View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC106.197.25 / 17-Jun-22112.0 / 20-Jun-2219279View Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS58.3552.1 / 20-Jun-2261.6 / 16-Jun-22106 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED1084.551061.45 / 23-Jun-221145.0 / 14-Jun-22965 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS2140.552005.0 / 17-Jun-222260.0 / 21-Jun-22482 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE157.15145.0 / 16-Jun-22165.95 / 27-Jun-22496 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT12.510.2 / 20-Jun-2213.2 / 27-Jun-223288 KView Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS581.9549.3 / 20-Jun-22614.5 / 14-Jun-22152 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING5.354.75 / 20-Jun-225.65 / 22-Jun-224900View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC114.898.45 / 20-Jun-22121.25 / 27-Jun-2242641View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS48.940.75 / 20-Jun-2251.65 / 16-Jun-221095 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS613.35547.5 / 20-Jun-22647.9 / 16-Jun-22229 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING49.747.1 / 14-Jun-2252.5 / 16-Jun-22263 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS823.5763.2 / 23-Jun-22869.95 / 14-Jun-222445 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1993.151833.95 / 17-Jun-222105.6 / 14-Jun-2241393View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS194.05178.0 / 22-Jun-22205.0 / 15-Jun-228156View Other Patterns
JTL Infra Ltd.JTLINFRASTEEL AND STEEL PRODUCTS204.55166.0 / 24-Jun-22216.1 / 14-Jun-22105 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT60.1554.2 / 20-Jun-2263.55 / 14-Jun-22369 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT45.9541.4 / 20-Jun-2248.55 / 14-Jun-2216214 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION52.949.4 / 20-Jun-2255.9 / 21-Jun-22818 KView Other Patterns
Tega Industries Ltd.TEGAENGINEERING449.75441.0 / 24-Jun-22475.3 / 16-Jun-2271659View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT4.43.9 / 23-Jun-224.65 / 17-Jun-2253328View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE92.385.6 / 20-Jun-2297.55 / 16-Jun-222303 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE296.05222.95 / 14-Jun-22312.9 / 22-Jun-22388 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS208.15195.4 / 20-Jun-22220.0 / 14-Jun-222068 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR21.0518.5 / 20-Jun-2222.25 / 15-Jun-22371 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1021.41005.05 / 17-Jun-221079.7 / 15-Jun-2211483View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS588.3534.0 / 20-Jun-22621.9 / 14-Jun-2232175View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT57.7550.8 / 20-Jun-2261.05 / 14-Jun-22145 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS8.758.0 / 24-Jun-229.25 / 15-Jun-228023View Other Patterns
Jeena Sikho Lifecare Ltd.JSLLPHARMACEUTICALS140.0133.5 / 20-Jun-22148.0 / 16-Jun-2218318View Other Patterns
Rites Ltd.RITESDIVERSIFIED228.9226.2 / 20-Jun-22242.0 / 16-Jun-22131 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.353.3 / 20-Jun-224.6 / 23-Jun-22142 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS15.6513.05 / 21-Jun-2216.55 / 14-Jun-22165 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS812.9700.0 / 20-Jun-22859.7 / 14-Jun-2234341View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE586.15558.8 / 20-Jun-22619.95 / 14-Jun-221467View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE98.887.0 / 20-Jun-22104.5 / 14-Jun-2215492View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS434.85417.1 / 17-Jun-22460.0 / 16-Jun-22430 KView Other Patterns
Empyrean Cashews Ltd.KRISHIVALFOOD AND FOOD PROCESSING277.9241.6 / 15-Jun-22294.0 / 20-Jun-2228090View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS708.8675.0 / 20-Jun-22749.95 / 21-Jun-2269728View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.33.95 / 23-Jun-224.55 / 16-Jun-22290 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION279.45243.5 / 20-Jun-22295.7 / 14-Jun-2218913View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4950.754696.0 / 20-Jun-225239.0 / 15-Jun-2215567View Other Patterns
Indian Railway Finance Corporation Ltd.IRFCFINANCE19.7519.3 / 20-Jun-2220.9 / 14-Jun-223738 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING698.3650.9 / 17-Jun-22739.0 / 14-Jun-2222120View Other Patterns
MOIL Ltd.MOILMINING143.85137.3 / 20-Jun-22152.25 / 14-Jun-22140 KView Other Patterns
Linc Ltd.LINCMISCELLANEOUS254.0230.2 / 20-Jun-22268.85 / 14-Jun-222429View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION60.4550.6 / 21-Jun-2264.0 / 14-Jun-2259230View Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES438.05415.35 / 21-Jun-22463.8 / 14-Jun-2231958View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS33.1525.3 / 20-Jun-2235.1 / 14-Jun-2285710View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL0.850.8 / 24-Jun-220.9 / 27-Jun-22858 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS173.7168.95 / 23-Jun-22183.95 / 16-Jun-22101 KView Other Patterns
Tarsons Products Ltd.TARSONSHospitals & Medical Services695.85666.05 / 17-Jun-22736.95 / 15-Jun-2272342View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES140.4120.5 / 15-Jun-22148.7 / 16-Jun-2237628View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER76.0570.45 / 20-Jun-2280.55 / 16-Jun-22217 KView Other Patterns
V-Marc India Ltd.VMARCINDCABLES - TELECOM32.131.0 / 14-Jun-2234.0 / 17-Jun-225590View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION22.821.5 / 17-Jun-2224.15 / 23-Jun-226996View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE21.118.3 / 17-Jun-2222.35 / 27-Jun-224970View Other Patterns
Kennametal India Ltd.KENNAMETMETALS1835.51675.1 / 20-Jun-221945.0 / 15-Jun-226681View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE1757.951713.1 / 17-Jun-221863.05 / 21-Jun-22851 KView Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT15.0513.2 / 14-Jun-2215.95 / 22-Jun-2240662View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT16.715.8 / 20-Jun-2217.7 / 14-Jun-221194 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION131.8100.05 / 17-Jun-22139.7 / 27-Jun-22115 KView Other Patterns
Sejal Glass Ltd.SEJALLTDGlass, Glass Product250.0224.0 / 22-Jun-22265.0 / 16-Jun-222133View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS119.1594.85 / 16-Jun-22126.3 / 27-Jun-2247567View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT11.6510.6 / 23-Jun-2212.35 / 16-Jun-226536View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE54.747.35 / 20-Jun-2258.0 / 23-Jun-2248012View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS43.8536.35 / 20-Jun-2246.5 / 16-Jun-22416 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING57.856.0 / 20-Jun-2261.3 / 15-Jun-221314 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS226.15200.2 / 20-Jun-22239.85 / 17-Jun-226416View Other Patterns
Hitachi Energy India Ltd.POWERINDIAELECTRICAL EQUIPMENT3157.32851.0 / 20-Jun-223348.65 / 15-Jun-2238367View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS9.98.35 / 21-Jun-2210.5 / 14-Jun-2225297View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION400.55370.9 / 20-Jun-22424.9 / 14-Jun-2228115View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS5.755.6 / 16-Jun-226.1 / 21-Jun-221476View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS79.675.05 / 20-Jun-2284.45 / 14-Jun-22554 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS12.2510.4 / 20-Jun-2213.0 / 16-Jun-2253899View Other Patterns
Indo Borax & Chemicals Ltd.INDOBORAXCHEMICALS - INORGANIC107.6595.1 / 21-Jun-22114.25 / 15-Jun-2252444View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS13.8513.15 / 21-Jun-2214.7 / 24-Jun-224699View Other Patterns
NURECA Ltd.NURECAPHARMACEUTICALS1001.45940.0 / 20-Jun-221063.05 / 16-Jun-2218621View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES13.011.2 / 21-Jun-2213.8 / 27-Jun-22294 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS43.0536.55 / 20-Jun-2245.7 / 14-Jun-2217262View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS269.65224.95 / 20-Jun-22286.3 / 27-Jun-2218295View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS418.15406.0 / 20-Jun-22444.0 / 16-Jun-2243599View Other Patterns
Kotak Nifty Alpha 50 ETFKOTAKALPHAETF26.1924.36 / 20-Jun-2227.81 / 14-Jun-22413 KView Other Patterns
Vedant Fashions Ltd.MANYAVARTEXTILE PRODUCTS979.45937.4 / 22-Jun-221040.1 / 23-Jun-22116 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING100.7590.0 / 20-Jun-22107.0 / 27-Jun-22174 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nifty Oil And GasNIFTY_OIL_GASINDEX7376.87007.65 / 20-Jun-227834.55 / 14-Jun-220View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS161.85145.4 / 20-Jun-22171.9 / 15-Jun-2222757View Other Patterns
Antony Waste Handling Cell Ltd.AWHCLMISCELLANEOUS273.65254.45 / 20-Jun-22290.65 / 15-Jun-22191 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS26.523.1 / 22-Jun-2228.15 / 27-Jun-22121 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS91.381.95 / 20-Jun-2297.0 / 14-Jun-22887 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES232.9210.0 / 14-Jun-22247.45 / 23-Jun-224445View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION753.9725.95 / 20-Jun-22801.0 / 14-Jun-22771 KView Other Patterns
Nifty PSENIFTY_PSEINDEX3795.753602.2 / 20-Jun-224032.9 / 14-Jun-220View Other Patterns
Ravinder Heights Ltd.RVHLCONSTRUCTION20.018.0 / 23-Jun-2221.25 / 14-Jun-2210372View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA & ENTERTAINMENT1.61.35 / 14-Jun-221.7 / 27-Jun-222606View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS82.2572.5 / 20-Jun-2287.4 / 24-Jun-2260078View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2729.12654.9 / 20-Jun-222900.0 / 15-Jun-2222239View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS319.95309.45 / 20-Jun-22340.0 / 24-Jun-222514 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED176.9168.25 / 20-Jun-22188.0 / 15-Jun-22418 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS145.0135.1 / 20-Jun-22154.1 / 14-Jun-2223082View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Repro IndiaREPROPRINTING AND PUBLISHING374.45353.8 / 16-Jun-22398.0 / 22-Jun-222723View Other Patterns
Akshar Spintex Ltd.AKSHARTEXTILES - COTTON80.8571.55 / 15-Jun-2285.95 / 27-Jun-2252733View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR533.35468.1 / 20-Jun-22567.0 / 15-Jun-22108 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS141.5125.55 / 20-Jun-22150.45 / 15-Jun-2266117View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR33.227.75 / 20-Jun-2235.3 / 14-Jun-22206 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS275.7264.1 / 21-Jun-22293.15 / 15-Jun-2278699View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION34.729.5 / 20-Jun-2236.9 / 16-Jun-2263638View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2564.352450.0 / 20-Jun-222727.0 / 14-Jun-228003View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC1814.251735.65 / 20-Jun-221929.9 / 16-Jun-221091 KView Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION2.352.1 / 23-Jun-222.5 / 16-Jun-22104 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS2918.62820.0 / 21-Jun-223105.0 / 16-Jun-2210992View Other Patterns
EIH Ltd.EIHOTELHOTELS125.15120.25 / 20-Jun-22133.15 / 16-Jun-22252 KView Other Patterns
Foods & Inns Ltd.FOODSINFOOD AND FOOD PROCESSING70.1561.35 / 14-Jun-2274.65 / 17-Jun-2221519View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS31.8526.5 / 20-Jun-2233.9 / 27-Jun-22666 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS25.623.8 / 20-Jun-2227.25 / 15-Jun-22821 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Digjam Ltd.DIGJAMLMTDTEXTILES - COTTON120.95105.15 / 21-Jun-22128.75 / 15-Jun-221574View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING1725.551648.3 / 21-Jun-221836.85 / 16-Jun-224367View Other Patterns
AJR Infra and Tolling Ltd.AJRINFRACONSTRUCTION1.551.4 / 24-Jun-221.65 / 16-Jun-22606 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES362.05319.7 / 20-Jun-22385.45 / 15-Jun-2217605View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC156.85150.2 / 21-Jun-22167.0 / 16-Jun-227790View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.4514.3 / 20-Jun-2216.45 / 14-Jun-2226425View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS95.790.05 / 14-Jun-22101.9 / 16-Jun-22326 KView Other Patterns
Jubilant Pharmova Ltd.JUBLPHARMACHEMICALS - ORGANIC351.65318.8 / 21-Jun-22374.45 / 14-Jun-2296013View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE18.514.4 / 21-Jun-2219.7 / 14-Jun-2238696View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS136.8125.8 / 20-Jun-22145.7 / 15-Jun-22151 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS23.020.75 / 20-Jun-2224.5 / 16-Jun-22165 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION95.082.1 / 20-Jun-22101.2 / 14-Jun-221069 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES101.8594.25 / 22-Jun-22108.5 / 24-Jun-2238122View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS1049.11009.3 / 22-Jun-221117.6 / 16-Jun-22635 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION26.823.7 / 20-Jun-2228.55 / 14-Jun-2228144View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION4758.054294.05 / 20-Jun-225069.15 / 15-Jun-2239245View Other Patterns
Paradeep Phosphates Ltd.PARADEEPFERTILISERS39.737.45 / 24-Jun-2242.3 / 15-Jun-228900 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC542.4478.0 / 20-Jun-22577.95 / 14-Jun-2214513View Other Patterns
Hexa TradexHEXATRADEXFINANCE167.8157.05 / 21-Jun-22178.8 / 14-Jun-2211957View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS117.9597.4 / 20-Jun-22125.7 / 14-Jun-22464 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS124.0104.3 / 21-Jun-22132.15 / 23-Jun-2295387View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC109.5104.2 / 20-Jun-22116.7 / 16-Jun-2211973View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS292.75267.6 / 20-Jun-22312.0 / 14-Jun-2214025View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS107.995.85 / 20-Jun-22115.0 / 15-Jun-221763 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.554.2 / 20-Jun-224.85 / 15-Jun-228107View Other Patterns
Mahalaxmi Rubtech Ltd.MHLXMIRUTEXTILE PRODUCTS118.2103.25 / 20-Jun-22126.0 / 21-Jun-224289View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS74.9571.35 / 20-Jun-2279.9 / 14-Jun-22207 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT33.330.65 / 20-Jun-2235.5 / 16-Jun-22433 KView Other Patterns
Indigo Paints Ltd.INDIGOPNTSPAINTS1429.851380.0 / 22-Jun-221524.5 / 14-Jun-2225127View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE194.1166.2 / 20-Jun-22206.95 / 14-Jun-2240461View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
India Tourism Development Corporation Ltd.ITDCHOTELS298.25261.65 / 20-Jun-22318.0 / 16-Jun-2218960View Other Patterns
Meghmani Finechem Ltd.MFLCHEMICALS - ORGANIC1266.31182.4 / 20-Jun-221350.25 / 14-Jun-22220 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES9.058.0 / 16-Jun-229.65 / 16-Jun-22629 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES389.75350.0 / 20-Jun-22415.6 / 16-Jun-22369 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING25.622.5 / 20-Jun-2227.3 / 14-Jun-2269529View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION76.871.4 / 17-Jun-2281.9 / 14-Jun-2261996View Other Patterns
Krishna Institute of Medical Sciences Ltd.KIMSHospitals & Medical Services1148.21113.25 / 22-Jun-221224.45 / 16-Jun-2285888View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC733.25725.0 / 27-Jun-22782.0 / 14-Jun-225117View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1547.051520.05 / 24-Jun-221650.0 / 22-Jun-222443View Other Patterns
Shaily Engineering Plastics Ltd.SHAILYPLASTIC AND PLASTIC PRODUCTS1818.951701.25 / 20-Jun-221940.0 / 17-Jun-222963View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING1.51.4 / 20-Jun-221.6 / 17-Jun-221678 KView Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.750.65 / 21-Jun-220.8 / 16-Jun-2217354 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR16.513.7 / 20-Jun-2217.6 / 14-Jun-22166 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS333.7288.15 / 21-Jun-22355.95 / 16-Jun-225483View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION148.45123.35 / 20-Jun-22158.35 / 14-Jun-2249872View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS384.35342.95 / 14-Jun-22410.0 / 20-Jun-22108 KView Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS51.5551.0 / 27-Jun-2255.0 / 20-Jun-22767View Other Patterns
Asian Hotels (West)AHLWESTHOTELS144.15140.0 / 20-Jun-22153.8 / 20-Jun-221061View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS377.9358.15 / 22-Jun-22403.25 / 16-Jun-22423 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC1204.21137.2 / 21-Jun-221285.0 / 14-Jun-226982View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION29.0526.55 / 17-Jun-2231.0 / 16-Jun-223632 KView Other Patterns
Exxaro Tiles Ltd.EXXAROCeramic & Granite108.7103.35 / 20-Jun-22116.0 / 14-Jun-2256902View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS201.55192.8 / 17-Jun-22215.1 / 16-Jun-227026View Other Patterns
DCW Ltd.DCWPETROCHEMICALS36.433.5 / 21-Jun-2238.85 / 16-Jun-22498 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS34.934.3 / 23-Jun-2237.25 / 17-Jun-227483 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS144.7129.4 / 20-Jun-22154.45 / 14-Jun-2264996View Other Patterns
Life Insurance Corporation of IndiaLICIFINANCE664.8650.0 / 20-Jun-22709.7 / 15-Jun-223538 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS822.4750.0 / 20-Jun-22877.95 / 22-Jun-2253894View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE424.9402.05 / 17-Jun-22453.7 / 14-Jun-227801 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT99.488.0 / 20-Jun-22106.15 / 14-Jun-2238148View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Cubex TubingsCUBEXTUBMETALS25.022.2 / 23-Jun-2226.7 / 16-Jun-2213959View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETFMON100FINANCE94.4587.45 / 23-Jun-22100.9 / 14-Jun-22455 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS133.95117.15 / 22-Jun-22143.1 / 16-Jun-2210599View Other Patterns
Ganga Forging Ltd.GANGAFORGEMISCELLANEOUS5.855.3 / 21-Jun-226.25 / 16-Jun-22114 KView Other Patterns
Coal India LtdCOALINDIAMINING182.05174.75 / 20-Jun-22194.5 / 14-Jun-2213648 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING32.828.6 / 20-Jun-2235.05 / 14-Jun-2263379View Other Patterns
Ritco Logistics Ltd.RITCOTRAVEL AND TRANSPORT134.1112.45 / 20-Jun-22143.3 / 14-Jun-2238047View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS389.65351.0 / 20-Jun-22416.4 / 14-Jun-22474 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS440.8420.0 / 20-Jun-22471.15 / 16-Jun-226573View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC428.95405.0 / 20-Jun-22458.65 / 14-Jun-22226 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING77.9569.05 / 23-Jun-2283.35 / 14-Jun-22225 KView Other Patterns
NIFTY Alpha 50NIFTY_ALPHA_50INDEX26637.324890.1 / 20-Jun-2228490.8 / 14-Jun-220View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS119.25105.05 / 20-Jun-22127.55 / 14-Jun-2273878View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS44.539.4 / 20-Jun-2247.6 / 14-Jun-2276237View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION109.898.2 / 20-Jun-22117.45 / 14-Jun-22128 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NRB Industrial BearingsNIBLBEARINGS19.9518.25 / 23-Jun-2221.35 / 16-Jun-2210739View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE47.741.0 / 21-Jun-2251.05 / 16-Jun-2216552View Other Patterns
Nupur Recyclers Ltd.NRLTRADING192.0177.0 / 17-Jun-22205.5 / 16-Jun-2236800View Other Patterns
Craftsman Automation Ltd.CRAFTSMANAUTO ANCILLARIES2195.452026.6 / 20-Jun-222350.0 / 16-Jun-2237791View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS53.2550.3 / 24-Jun-2257.0 / 17-Jun-2212137View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS53.1539.6 / 20-Jun-2256.9 / 22-Jun-2252987View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE7991.67123.0 / 21-Jun-228555.5 / 14-Jun-22705 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS363.35330.55 / 20-Jun-22389.0 / 14-Jun-22106 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS67.260.75 / 20-Jun-2271.95 / 16-Jun-2222176View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE792.0744.45 / 17-Jun-22848.0 / 22-Jun-22189 KView Other Patterns
P.E. Analytics Ltd.PROPEQUITYCOMPUTERS - SOFTWARE141.95135.0 / 23-Jun-22152.0 / 14-Jun-2210418View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS2778.22600.05 / 22-Jun-222974.95 / 16-Jun-22492View Other Patterns
Gateway Distriparks Ltd.GATEWAYTRAVEL AND TRANSPORT67.764.2 / 20-Jun-2272.5 / 16-Jun-22532 KView Other Patterns
Globe Textiles India Ltd.GLOBETEXTILE PRODUCTS7.056.15 / 20-Jun-227.55 / 27-Jun-221511 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES30.327.05 / 21-Jun-2232.45 / 14-Jun-227982View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SANGHVI MOVSANGHVIMOVENGINEERING204.55194.0 / 20-Jun-22219.1 / 16-Jun-22114 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8619.258050.0 / 20-Jun-229233.95 / 15-Jun-22910View Other Patterns
Prakash SteelagePRAKASHSTLSTEEL AND STEEL PRODUCTS4.94.7 / 20-Jun-225.25 / 20-Jun-22966 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS5.64.6 / 21-Jun-226.0 / 16-Jun-221323 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE500.9487.9 / 23-Jun-22536.75 / 16-Jun-2245440View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE389.98368.0 / 21-Jun-22417.9 / 16-Jun-22131 KView Other Patterns
Avro India Ltd.AVROINDMISCELLANEOUS125.5113.0 / 17-Jun-22134.5 / 24-Jun-2210637View Other Patterns
Share India Securities Ltd.SHAREINDIAFINANCE1119.61022.5 / 20-Jun-221199.9 / 16-Jun-2238382View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING121.2107.5 / 17-Jun-22129.9 / 16-Jun-2266927View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite23.6520.45 / 20-Jun-2225.35 / 14-Jun-2266270View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES2492.652445.0 / 23-Jun-222671.85 / 14-Jun-228323 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING767.15760.0 / 27-Jun-22822.4 / 21-Jun-221640View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS105.598.0 / 21-Jun-22113.1 / 16-Jun-22219 KView Other Patterns
Canara BankCANBKBANKS187.7171.75 / 20-Jun-22201.25 / 14-Jun-228335 KView Other Patterns
SIS Ltd.SISMISCELLANEOUS452.3434.9 / 14-Jun-22485.0 / 27-Jun-2286432View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT76.7566.05 / 20-Jun-2282.3 / 14-Jun-22669 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION13.19.8 / 14-Jun-2214.05 / 17-Jun-2221528View Other Patterns
IRIS Clothings Ltd.IRISDOREMEMISCELLANEOUS209.5195.0 / 20-Jun-22224.7 / 16-Jun-2225921View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION8.958.25 / 20-Jun-229.6 / 16-Jun-222727 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT37.1534.0 / 20-Jun-2239.85 / 16-Jun-225683View Other Patterns
GE Power India Ltd.GEPILPOWER136.1125.05 / 20-Jun-22146.0 / 14-Jun-2281674View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR47.439.2 / 20-Jun-2250.85 / 16-Jun-2221923 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING677.7650.05 / 21-Jun-22727.05 / 16-Jun-221420View Other Patterns
SBI Mutual Fund - SBI ETF ConsumptionSBIETFCONETF68.0459.7 / 27-Jun-2273.0 / 14-Jun-222651View Other Patterns
ICRA Ltd.ICRAFINANCE3718.73653.9 / 23-Jun-223990.0 / 14-Jun-224534View Other Patterns
Madhav Copper Ltd.MCLMETALS25.3523.4 / 21-Jun-2227.2 / 14-Jun-229760View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT288.85264.15 / 20-Jun-22309.95 / 16-Jun-225499View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING68.458.7 / 17-Jun-2273.4 / 16-Jun-225478View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS106.098.0 / 20-Jun-22113.75 / 16-Jun-2250379View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION8.27.55 / 23-Jun-228.8 / 16-Jun-2268079View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS99.0585.0 / 21-Jun-22106.3 / 27-Jun-2292651View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS4807.04422.5 / 20-Jun-225160.0 / 15-Jun-22238 KView Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4751.04685.0 / 21-Jun-225100.0 / 16-Jun-2260View Other Patterns
Urja Global Ltd.URJATRADING12.2510.3 / 20-Jun-2213.15 / 14-Jun-222665 KView Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS302.8282.0 / 20-Jun-22325.05 / 16-Jun-2232466View Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS62.450.4 / 22-Jun-2267.0 / 23-Jun-2217027View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1699.61666.25 / 23-Jun-221824.9 / 16-Jun-2253359View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS639.0610.0 / 22-Jun-22686.15 / 16-Jun-22345 KView Other Patterns
Adani Total Gas Ltd.ATGLMISCELLANEOUS2289.81948.0 / 20-Jun-222458.8 / 22-Jun-22556 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS59.657.0 / 14-Jun-2264.0 / 17-Jun-2266588View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS294.55268.35 / 20-Jun-22316.4 / 16-Jun-22166 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS400.3378.0 / 23-Jun-22430.0 / 16-Jun-2253806View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER211.55206.15 / 23-Jun-22227.3 / 14-Jun-228999 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE204.6184.0 / 20-Jun-22219.9 / 15-Jun-2217570View Other Patterns
Chaman Lal Setia Exports Ltd.CLSELFOOD AND FOOD PROCESSING95.683.6 / 20-Jun-22102.75 / 14-Jun-2256550View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT106.2581.7 / 17-Jun-22114.2 / 23-Jun-223631 KView Other Patterns
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETFKOTAKITFINANCE28.8226.86 / 20-Jun-2230.98 / 21-Jun-2250289View Other Patterns
Udaipur Cement Works Ltd.UDAICEMENTCEMENT AND CEMENT PRODUCTS28.025.6 / 20-Jun-2230.1 / 16-Jun-22124 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS536.65503.7 / 20-Jun-22577.0 / 20-Jun-22569View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS897.3804.6 / 20-Jun-22964.85 / 14-Jun-2223453View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM10.68.75 / 21-Jun-2211.4 / 14-Jun-2280731View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS438.35405.65 / 17-Jun-22471.5 / 16-Jun-22163 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS677.65638.0 / 23-Jun-22729.0 / 14-Jun-2281397View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE107.896.65 / 20-Jun-22116.0 / 14-Jun-228623View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES68.364.8 / 17-Jun-2273.5 / 14-Jun-22182 KView Other Patterns
S E PowerSEPOWERPOWER17.716.1 / 24-Jun-2219.05 / 17-Jun-2233201View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS23.621.45 / 24-Jun-2225.4 / 16-Jun-223912View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS376.2319.75 / 20-Jun-22404.9 / 16-Jun-2212189View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS79.970.6 / 20-Jun-2286.0 / 16-Jun-223377 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES312.85273.05 / 17-Jun-22336.75 / 24-Jun-2218291View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Orient Green Power Company Ltd.GREENPOWERPOWER7.856.8 / 22-Jun-228.45 / 15-Jun-224175 KView Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS20.2518.85 / 21-Jun-2221.8 / 16-Jun-221767 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING2442.852250.0 / 21-Jun-222629.95 / 14-Jun-221981View Other Patterns
Deep Industries Ltd.DEEPINDSOIL EXPLORATION/PRODUCTION200.85193.6 / 16-Jun-22216.25 / 14-Jun-2297185View Other Patterns
Nifty CPSENIFTY_CPSEINDEX2418.22308.3 / 20-Jun-222603.8 / 14-Jun-220View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS359.9350.0 / 22-Jun-22387.55 / 14-Jun-2268208View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.951.8 / 23-Jun-222.1 / 14-Jun-2256081View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS5.24.95 / 21-Jun-225.6 / 15-Jun-2220293View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE174.55162.95 / 20-Jun-22188.0 / 14-Jun-22201 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS203.0186.1 / 14-Jun-22218.65 / 16-Jun-222303 KView Other Patterns
Uma Exports Ltd.UMAEXPORTSTRADING51.8549.3 / 22-Jun-2255.85 / 15-Jun-22437 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM52.4548.75 / 20-Jun-2256.5 / 15-Jun-2222179View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE170.25141.05 / 21-Jun-22183.4 / 27-Jun-2269447View Other Patterns
DCM Shriram Industries Ltd.DCMSRINDSUGAR78.968.2 / 20-Jun-2285.0 / 16-Jun-22127 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite39.435.0 / 20-Jun-2242.45 / 14-Jun-2220184View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS375.9320.0 / 20-Jun-22405.0 / 24-Jun-22122 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS366.7337.05 / 20-Jun-22395.1 / 16-Jun-2216615View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS89.0579.95 / 20-Jun-2295.95 / 14-Jun-22443 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION50.9545.0 / 21-Jun-2254.9 / 14-Jun-2284795View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS23.8522.0 / 22-Jun-2225.7 / 15-Jun-224422View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS369.85345.15 / 20-Jun-22398.6 / 16-Jun-2283510View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS386.7325.35 / 20-Jun-22416.8 / 27-Jun-228810View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS165.55148.2 / 20-Jun-22178.45 / 16-Jun-2293763View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM1200.451140.4 / 22-Jun-221294.0 / 14-Jun-22279 KView Other Patterns
TARC Ltd.TARCCONSTRUCTION35.2532.5 / 20-Jun-2238.0 / 14-Jun-22473 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE62.1555.1 / 21-Jun-2267.0 / 15-Jun-225608View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER208.15190.0 / 20-Jun-22224.4 / 14-Jun-2218538 KView Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS19.8515.1 / 14-Jun-2221.4 / 22-Jun-221117 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC421.95385.95 / 20-Jun-22455.0 / 16-Jun-2224989View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS180.8140.1 / 20-Jun-22195.0 / 27-Jun-2232499View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR16.5515.0 / 20-Jun-2217.85 / 16-Jun-22578 KView Other Patterns
Delhivery Ltd.DELHIVERYMISCELLANEOUS491.4456.35 / 20-Jun-22530.0 / 21-Jun-221131 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING61.158.5 / 20-Jun-2265.9 / 16-Jun-224693View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT145.1132.3 / 20-Jun-22156.5 / 16-Jun-2227517View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS56.5552.05 / 14-Jun-2261.0 / 20-Jun-2299338View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES328.1303.05 / 17-Jun-22353.95 / 22-Jun-22189 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE25.9523.55 / 20-Jun-2228.0 / 16-Jun-224565 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE96.1583.05 / 22-Jun-22103.75 / 20-Jun-2245226View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS25.324.25 / 22-Jun-2227.3 / 16-Jun-2218063View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS109.395.6 / 20-Jun-22117.95 / 14-Jun-22479 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS12.011.0 / 20-Jun-2212.95 / 16-Jun-2234910View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services102.2594.95 / 23-Jun-22110.35 / 14-Jun-2296666View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS41.6538.2 / 20-Jun-2244.95 / 16-Jun-221138 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS22.4221.23 / 21-Jun-2224.2 / 27-Jun-22190 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR513.95453.65 / 20-Jun-22554.8 / 21-Jun-22748 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS73.670.7 / 23-Jun-2279.45 / 14-Jun-2211328View Other Patterns
Rana SugarsRANASUGSUGAR26.423.0 / 20-Jun-2228.5 / 16-Jun-22981 KView Other Patterns
PTC India Ltd.PTCPOWER73.4571.1 / 23-Jun-2279.3 / 14-Jun-22648 KView Other Patterns
Debock Industries Ltd.DILDIVERSIFIED48.2542.85 / 20-Jun-2252.1 / 22-Jun-22182 KView Other Patterns
Subex Ltd.SUBEXLTDCOMPUTERS - SOFTWARE24.418.6 / 20-Jun-2226.35 / 14-Jun-223754 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE168.97155.0 / 17-Jun-22182.49 / 24-Jun-22805View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION398.05379.0 / 20-Jun-22429.9 / 15-Jun-22558 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT38.134.4 / 20-Jun-2241.15 / 14-Jun-2217423View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS2704.22542.6 / 22-Jun-222920.7 / 27-Jun-2223913View Other Patterns
Art Nirman Ltd.ARTNIRMANCONSTRUCTION62.961.1 / 27-Jun-2267.95 / 15-Jun-224666View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION37.3535.05 / 16-Jun-2240.35 / 17-Jun-221280View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE3130.553006.05 / 24-Jun-223382.0 / 16-Jun-22336 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE318.4305.0 / 20-Jun-22344.0 / 14-Jun-221748 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS494.25438.9 / 20-Jun-22534.0 / 16-Jun-22143 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS201.35189.0 / 20-Jun-22217.55 / 15-Jun-22188 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING90.6585.95 / 27-Jun-2297.95 / 16-Jun-2265728View Other Patterns
Ethos Ltd.EMUDHRACOMPUTERS - SOFTWARE239.5236.3 / 22-Jun-22258.8 / 15-Jun-220View Other Patterns
International Conveyors Ltd.INTLCONVENGINEERING58.351.65 / 20-Jun-2263.0 / 14-Jun-22104 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETFMOM50FINANCE158.87150.46 / 17-Jun-22171.7 / 15-Jun-222073View Other Patterns
S.J.S. Enterprises Ltd.SJSAUTO ANCILLARIES471.85425.2 / 17-Jun-22510.0 / 15-Jun-22150 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER28.425.05 / 20-Jun-2230.7 / 14-Jun-22196 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING74.070.3 / 23-Jun-2280.0 / 14-Jun-22661 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED22.819.8 / 20-Jun-2224.65 / 27-Jun-22891 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS83.1577.3 / 17-Jun-2289.9 / 16-Jun-2226209View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE1002.5875.05 / 20-Jun-221083.9 / 16-Jun-22249 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS563.95520.0 / 20-Jun-22609.8 / 16-Jun-22289 KView Other Patterns
Aether Industries Ltd.AETHERCHEMICALS - SPECIALITY765.4735.6 / 20-Jun-22827.7 / 14-Jun-220View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS693.05596.75 / 20-Jun-22749.5 / 14-Jun-22113 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION82.878.05 / 20-Jun-2289.55 / 14-Jun-2254616View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING46.045.6 / 16-Jun-2249.75 / 16-Jun-222727View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT12.2511.6 / 22-Jun-2213.25 / 16-Jun-2263769View Other Patterns
Surani Steel Tubes Ltd.SURANISTEEL AND STEEL PRODUCTS36.7535.1 / 16-Jun-2239.75 / 15-Jun-2219545View Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS133.5113.6 / 21-Jun-22144.4 / 16-Jun-2280654View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT7.956.8 / 21-Jun-228.6 / 14-Jun-22225 KView Other Patterns
Pansari Developers Ltd.PANSARIMISCELLANEOUS98.4588.2 / 23-Jun-22106.5 / 21-Jun-22271View Other Patterns
The Paper Products LimitedPARACABLESPACKAGING11.09.8 / 20-Jun-2211.9 / 21-Jun-22139 KView Other Patterns
AGS Transact Technologies Ltd.AGSTRACOMPUTERS - SOFTWARE75.5565.85 / 20-Jun-2281.75 / 14-Jun-22242 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION40.136.7 / 20-Jun-2243.4 / 15-Jun-22948 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE476.58457.66 / 20-Jun-22515.9 / 17-Jun-224994View Other Patterns
Hardwyn India Ltd.HARDWYNALUMINIUM230.0204.5 / 16-Jun-22249.0 / 21-Jun-2221901View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION738.9714.0 / 17-Jun-22800.0 / 17-Jun-2280114View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES56.850.3 / 21-Jun-2261.5 / 14-Jun-2225699View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT84.3577.0 / 21-Jun-2291.35 / 14-Jun-2221724View Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services53.042.0 / 17-Jun-2257.4 / 14-Jun-2254184View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE13.8512.25 / 21-Jun-2215.0 / 15-Jun-22419 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Grauer & Weil (India) Ltd.GRAUWEILCHEMICALS - INORGANIC58.954.0 / 20-Jun-2263.8 / 15-Jun-22626 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS3.63.3 / 14-Jun-223.9 / 27-Jun-225681View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC22.7519.3 / 21-Jun-2224.65 / 14-Jun-2230723View Other Patterns
Data Patterns (India) Ltd.DATAPATTNSDefence659.85607.75 / 20-Jun-22715.0 / 16-Jun-22128 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE22.721.0 / 20-Jun-2224.6 / 16-Jun-22243 KView Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE270.3245.55 / 22-Jun-22292.95 / 14-Jun-224190View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS54.2548.25 / 20-Jun-2258.8 / 24-Jun-2291120View Other Patterns
Ambica Agarbathies & Aroma Industries Ltd.AMBICAAGARCONSUMER DURABLES22.6520.25 / 21-Jun-2224.55 / 16-Jun-2217479View Other Patterns
Kanpur Plastipack Ltd.KANPRPLAPACKAGING116.2113.05 / 14-Jun-22125.95 / 17-Jun-226785View Other Patterns
Rategain Travel Technologies Ltd.RATEGAINCOMPUTERS - SOFTWARE259.9243.55 / 20-Jun-22281.75 / 15-Jun-22199 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS99.995.05 / 20-Jun-22108.3 / 14-Jun-221287 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS263.25241.0 / 21-Jun-22285.4 / 15-Jun-2222948View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION4.153.9 / 23-Jun-224.5 / 14-Jun-22164 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING277.45215.4 / 20-Jun-22300.85 / 14-Jun-22723 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT14.211.85 / 20-Jun-2215.4 / 16-Jun-221608 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
JSW Energy Ltd. JSWENERGYPOWER218.3182.05 / 20-Jun-22236.75 / 14-Jun-22930 KView Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS69.1565.0 / 20-Jun-2275.0 / 15-Jun-22204 KView Other Patterns
Macrotech Developers Ltd.LODHACONSTRUCTION1027.45985.3 / 20-Jun-221114.45 / 14-Jun-22457 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING60.1552.2 / 20-Jun-2265.25 / 14-Jun-2253358View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION176.8162.1 / 16-Jun-22191.8 / 14-Jun-228963 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION233.75220.0 / 17-Jun-22253.6 / 17-Jun-22278 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR318.2272.0 / 20-Jun-22345.25 / 16-Jun-2256604View Other Patterns
ISGEC Heavy Engineering Ltd.ISGECENGINEERING478.2425.0 / 16-Jun-22519.0 / 20-Jun-2241948View Other Patterns
Patel Integrated Logistics PP Ltd.PATINTPPPACKAGING4.13.85 / 23-Jun-224.45 / 15-Jun-2243579View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS9.958.5 / 20-Jun-2210.8 / 15-Jun-22382 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS734.8667.0 / 14-Jun-22797.7 / 15-Jun-228127View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE140.65129.05 / 20-Jun-22152.7 / 21-Jun-2228871View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED178.95143.85 / 20-Jun-22194.3 / 24-Jun-221235 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETFICICIFMCGETF390.15370.0 / 20-Jun-22423.7 / 27-Jun-223124View Other Patterns
Indowind Energy LimitedINDOWINDPOWER13.3511.75 / 21-Jun-2214.5 / 16-Jun-2272214View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES97.585.3 / 20-Jun-22105.9 / 14-Jun-2277603View Other Patterns
Vijaya Diagnostic Centre Ltd.VIJAYAPHARMACEUTICALS329.6295.0 / 14-Jun-22358.0 / 17-Jun-22175 KView Other Patterns
Adani Wilmar Ltd.AWLVANASPATI OIL598.4532.65 / 21-Jun-22650.0 / 16-Jun-221676 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING62.5555.1 / 20-Jun-2267.95 / 14-Jun-222556View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS54.2550.1 / 20-Jun-2258.95 / 16-Jun-2266057View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETFICICICONSUETF68.064.2 / 17-Jun-2273.9 / 22-Jun-225949View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS96.682.0 / 20-Jun-22105.0 / 14-Jun-221588 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS9.28.0 / 21-Jun-2210.0 / 15-Jun-22204 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS7.456.15 / 21-Jun-228.1 / 14-Jun-22316 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING81.265.55 / 20-Jun-2288.3 / 14-Jun-2287158View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1866.51770.0 / 22-Jun-222030.0 / 14-Jun-2250469View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE356.7323.75 / 21-Jun-22387.95 / 16-Jun-2297467View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT23.3520.65 / 17-Jun-2225.4 / 14-Jun-22246 KView Other Patterns
Cool Caps Industries Ltd.COOLCAPSPLASTIC AND PLASTIC PRODUCTS104.5101.2 / 21-Jun-22113.7 / 14-Jun-2229727View Other Patterns
HP Adhesives Ltd.HPALCHEMICALS - SPECIALITY359.75338.65 / 20-Jun-22391.45 / 16-Jun-2232871View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
RPSG Ventures Ltd.RPSGVENTMISCELLANEOUS501.95469.0 / 22-Jun-22546.2 / 14-Jun-2238329View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES937.35849.8 / 20-Jun-221020.0 / 16-Jun-22121 KView Other Patterns
G R Infraprojects Ltd.GRINFRACONSTRUCTION1101.51078.85 / 23-Jun-221198.8 / 15-Jun-2250384View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE92.2588.05 / 23-Jun-22100.4 / 14-Jun-2211133View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE67.760.9 / 20-Jun-2273.7 / 16-Jun-2239871View Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite12.411.5 / 24-Jun-2213.5 / 15-Jun-2256682View Other Patterns
Vineet Laboratories Ltd.VINEETLABPHARMACEUTICALS59.755.05 / 14-Jun-2265.0 / 16-Jun-2220594View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS2.252.1 / 23-Jun-222.45 / 16-Jun-2226943View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES19.116.65 / 20-Jun-2220.8 / 22-Jun-22905 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1625.151511.75 / 20-Jun-221770.0 / 14-Jun-22716 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER93.180.8 / 20-Jun-22101.4 / 14-Jun-221911 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL30.826.45 / 20-Jun-2233.55 / 14-Jun-22209 KView Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT63.7552.2 / 22-Jun-2269.45 / 27-Jun-2224728View Other Patterns
NLC India Ltd.NLCINDIAPOWER64.258.3 / 20-Jun-2269.95 / 14-Jun-223336 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON224.85196.4 / 20-Jun-22245.0 / 16-Jun-22419 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
KayaKAYAMISCELLANEOUS275.15243.0 / 20-Jun-22299.85 / 14-Jun-229043View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT867.85830.05 / 22-Jun-22945.8 / 14-Jun-2228995View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS8.357.45 / 21-Jun-229.1 / 16-Jun-22105 KView Other Patterns
Privi Speciality Chemicals Ltd.PRIVISCLCHEMICALS - INORGANIC1100.451015.3 / 21-Jun-221200.0 / 15-Jun-2221452View Other Patterns
Ugro Capital Ltd. UGROCAPFINANCE137.45132.3 / 17-Jun-22149.9 / 24-Jun-2254876View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED1808.51700.0 / 20-Jun-221972.55 / 17-Jun-221105 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS61.756.5 / 20-Jun-2267.3 / 14-Jun-2295508View Other Patterns
Sterlite Technologies Ltd.STLTECHELECTRICAL EQUIPMENT151.95135.5 / 20-Jun-22165.75 / 16-Jun-22599 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.651.45 / 23-Jun-221.8 / 16-Jun-221232 KView Other Patterns
Kapston Services Ltd.KAPSTONMISCELLANEOUS145.75140.1 / 14-Jun-22159.0 / 15-Jun-221667View Other Patterns
Precision Metaliks Ltd.PRECISIONAUTO ANCILLARIES27.523.65 / 21-Jun-2230.0 / 17-Jun-2215272View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.550.55 / 27-Jun-220.6 / 20-Jun-22188 KView Other Patterns
JIK IndustriesJIKINDTRADING0.550.5 / 27-Jun-220.6 / 27-Jun-2296520View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS139.4119.25 / 23-Jun-22152.1 / 16-Jun-22342 KView Other Patterns
Indo Amines Ltd.INDOAMINCHEMICALS - SPECIALITY80.6570.2 / 22-Jun-2288.0 / 14-Jun-2226058View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS74.660.8 / 20-Jun-2281.4 / 22-Jun-22380 KView Other Patterns
Ganesh Benzoplast Ltd.GANESHBECHEMICALS - SPECIALITY113.5105.4 / 20-Jun-22123.9 / 14-Jun-22281 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT414.9402.55 / 23-Jun-22453.0 / 21-Jun-221417 KView Other Patterns
Shivalik Rasayan Ltd.SHIVALIKPESTICIDES AND AGROCHEMICALS730.6664.35 / 20-Jun-22797.8 / 16-Jun-224722View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS425.8403.55 / 23-Jun-22465.0 / 15-Jun-222291 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE21.719.2 / 20-Jun-2223.7 / 27-Jun-2266548View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services629.5620.1 / 23-Jun-22687.55 / 14-Jun-22123 KView Other Patterns
Computer Age Management Services Ltd.CAMSCOMPUTERS - SOFTWARE2297.952280.25 / 22-Jun-222510.0 / 21-Jun-22225 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS728.7686.45 / 23-Jun-22796.0 / 14-Jun-221057View Other Patterns
DSPCDPSCLTDPOWER11.3510.4 / 20-Jun-2212.4 / 14-Jun-2264494View Other Patterns
Euro Panel Products Ltd.EUROBONDALUMINIUM98.391.75 / 23-Jun-22107.4 / 16-Jun-2218363View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES1093.551068.4 / 21-Jun-221194.8 / 14-Jun-2248271View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS8.17.2 / 20-Jun-228.85 / 14-Jun-22304 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS690.8617.35 / 17-Jun-22754.8 / 27-Jun-2242643View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING29.627.5 / 21-Jun-2232.35 / 15-Jun-221498View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
EIH Associated HotelsEIHAHOTELSHOTELS351.25324.0 / 20-Jun-22383.9 / 14-Jun-229073View Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING95.187.65 / 20-Jun-22103.95 / 16-Jun-2212291View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL20.9519.05 / 23-Jun-2222.9 / 16-Jun-2296206View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION12.8512.4 / 23-Jun-2214.05 / 16-Jun-227950View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE32.4229.6 / 21-Jun-2235.45 / 15-Jun-22898 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION262.45229.5 / 21-Jun-22287.0 / 16-Jun-2233364View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING20.318.15 / 21-Jun-2222.2 / 16-Jun-2227174View Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE14.413.5 / 23-Jun-2215.75 / 15-Jun-22946 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT313.3286.1 / 23-Jun-22342.7 / 16-Jun-2215806View Other Patterns
CESC Ltd.CESCPOWER70.8568.0 / 20-Jun-2277.5 / 15-Jun-221244 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES590.9537.1 / 20-Jun-22646.45 / 14-Jun-22423 KView Other Patterns
Ester IndustriesESTERPACKAGING123.35113.0 / 20-Jun-22134.95 / 14-Jun-2294356View Other Patterns
3i Infotech Ltd.3IINFOLTDCOMPUTERS - SOFTWARE41.937.25 / 20-Jun-2245.85 / 14-Jun-22329 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC683.9639.2 / 20-Jun-22748.5 / 17-Jun-22346 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING15.3514.05 / 21-Jun-2216.8 / 14-Jun-2224591View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT455.9405.0 / 20-Jun-22499.0 / 14-Jun-2243763View Other Patterns
Nifty MetalNIFTY_METALINDEX4666.34437.3 / 20-Jun-225107.65 / 14-Jun-220View Other Patterns
Sical Logistics Ltd. SICALTRADING8.457.9 / 23-Jun-229.25 / 14-Jun-2262629View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS74.4566.45 / 21-Jun-2281.5 / 15-Jun-2239089View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE175.75167.2 / 27-Jun-22192.4 / 15-Jun-228933View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS287.55270.0 / 20-Jun-22314.8 / 16-Jun-2241473View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS71.1567.6 / 20-Jun-2277.9 / 15-Jun-225537View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS532.1494.1 / 20-Jun-22582.6 / 14-Jun-2293288View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT52.0548.1 / 20-Jun-2257.0 / 15-Jun-2237305View Other Patterns
Orissa Bengal Carrier Ltd.OBCLTRAVEL AND TRANSPORT121.9108.05 / 17-Jun-22133.5 / 15-Jun-2211317View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS86.6585.0 / 27-Jun-2294.9 / 27-Jun-224380View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS957.4744.0 / 14-Jun-221048.85 / 20-Jun-22734 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION100.491.0 / 24-Jun-22110.0 / 16-Jun-2221345View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC23.022.4 / 24-Jun-2225.2 / 16-Jun-2221921View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS20.918.0 / 21-Jun-2222.9 / 16-Jun-2253941View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION13.0511.2 / 23-Jun-2214.3 / 14-Jun-2275611View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS60.5555.35 / 20-Jun-2266.35 / 14-Jun-228444View Other Patterns
Balaxi Pharmaceuticals Ltd.BALAXIMISCELLANEOUS366.25303.55 / 17-Jun-22401.35 / 24-Jun-224120View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS309.35296.25 / 20-Jun-22339.0 / 16-Jun-22174 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE108.595.9 / 20-Jun-22118.9 / 14-Jun-2245687View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE494.65484.4 / 22-Jun-22542.1 / 14-Jun-221515 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS85.276.0 / 20-Jun-2293.4 / 16-Jun-22320 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS86.278.4 / 20-Jun-2294.5 / 16-Jun-2217613View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4689.354611.0 / 16-Jun-225141.7 / 20-Jun-22115View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES309.65295.0 / 20-Jun-22339.6 / 16-Jun-221254View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION12.411.45 / 21-Jun-2213.6 / 16-Jun-22409 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES131.65124.05 / 20-Jun-22144.4 / 14-Jun-2290900View Other Patterns
Archidply Decor Ltd.ADLMISCELLANEOUS58.854.2 / 21-Jun-2264.5 / 17-Jun-221661View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION367.78365.15 / 24-Jun-22403.5 / 14-Jun-22735 KView Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS28.722.2 / 20-Jun-2231.5 / 27-Jun-22115 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS414.45362.35 / 20-Jun-22454.95 / 16-Jun-2230766View Other Patterns
Power & Instrumentation (Gujarat) Ltd.PIGLENGINEERING45.041.0 / 23-Jun-2249.4 / 16-Jun-229909View Other Patterns
Royal Orchid HotelsROHLTDHOTELS122.65112.15 / 22-Jun-22134.65 / 16-Jun-2229385View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM7.156.75 / 22-Jun-227.85 / 15-Jun-2214404View Other Patterns
PokarnaPOKARNACeramic & Granite424.15406.55 / 14-Jun-22465.7 / 15-Jun-2257248View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS216.7209.45 / 24-Jun-22237.95 / 15-Jun-22553 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT282.15249.2 / 20-Jun-22309.85 / 14-Jun-22443 KView Other Patterns
Andrew Yule & Company LtdANDREWYUTEA AND COFFEE20.8518.25 / 21-Jun-2222.9 / 24-Jun-22133 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL3408.63390.1 / 24-Jun-223743.95 / 15-Jun-22412 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS42.0538.6 / 20-Jun-2246.2 / 14-Jun-22488 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM104.5100.1 / 21-Jun-22114.85 / 14-Jun-2210630View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS233.45212.6 / 20-Jun-22256.6 / 16-Jun-227970View Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE174.79167.32 / 20-Jun-22192.2 / 14-Jun-2210922View Other Patterns
Ndr Auto Components Ltd.NDRAUTOAUTOMOBILES - 2 AND 3 WHEELERS347.6300.65 / 20-Jun-22382.35 / 14-Jun-2214187View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE124.0109.0 / 20-Jun-22136.4 / 15-Jun-22166 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT89.583.25 / 20-Jun-2298.45 / 14-Jun-2295635View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS3.03.0 / 27-Jun-223.3 / 20-Jun-2255162View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES861.7828.0 / 22-Jun-22948.3 / 16-Jun-2231619View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS581.3577.0 / 27-Jun-22639.95 / 16-Jun-221951View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING44.138.5 / 20-Jun-2248.55 / 14-Jun-221796 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING365.15360.05 / 27-Jun-22402.0 / 15-Jun-22273 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE327.9318.05 / 20-Jun-22361.0 / 14-Jun-22579 KView Other Patterns
Sarthak Metals Ltd.SMLTMINING88.481.5 / 20-Jun-2297.35 / 20-Jun-229153View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS98.290.0 / 20-Jun-22108.15 / 15-Jun-22221 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING99.4593.4 / 20-Jun-22109.55 / 15-Jun-22605 KView Other Patterns
Angel One Ltd.ANGELONEFINANCIAL INSTITUTION1246.251066.0 / 20-Jun-221372.85 / 14-Jun-22870 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS68.958.35 / 22-Jun-2275.9 / 14-Jun-2218593View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING63.4556.1 / 20-Jun-2269.9 / 14-Jun-2267570View Other Patterns
V2 RetailV2RETAILTRADING108.6596.55 / 23-Jun-22119.7 / 14-Jun-2255211View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS858.65831.4 / 20-Jun-22946.0 / 15-Jun-22399 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE807.5753.75 / 20-Jun-22889.75 / 14-Jun-2224876View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT7.857.0 / 24-Jun-228.65 / 16-Jun-2223867View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED49.445.1 / 20-Jun-2254.45 / 14-Jun-22577 KView Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS38.0232.8 / 27-Jun-2241.92 / 24-Jun-2267493View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS117.45102.1 / 21-Jun-22129.5 / 15-Jun-22121 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS175.15156.3 / 20-Jun-22193.15 / 14-Jun-2213886View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS36.029.65 / 20-Jun-2239.7 / 14-Jun-2262184View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION3209.452961.2 / 20-Jun-223540.0 / 14-Jun-2251899View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS75.768.35 / 20-Jun-2283.5 / 14-Jun-22162 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM9.28.1 / 20-Jun-2210.15 / 15-Jun-22260 KView Other Patterns
Sterling and Wilson Renewable Energy Ltd.SWSOLARPOWER294.4278.05 / 23-Jun-22324.85 / 16-Jun-22179 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING1.451.3 / 23-Jun-221.6 / 16-Jun-22257 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS5.84.95 / 20-Jun-226.4 / 16-Jun-22383 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC60.255.4 / 20-Jun-2266.45 / 15-Jun-225469 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING648.75644.0 / 27-Jun-22716.15 / 16-Jun-2217685View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Zomato Ltd.ZOMATOCONSUMER DURABLES65.8564.0 / 14-Jun-2272.7 / 27-Jun-2255655 KView Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS63.458.0 / 23-Jun-2270.0 / 15-Jun-222270View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC96.985.0 / 20-Jun-22107.0 / 14-Jun-223477 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION45.0536.0 / 20-Jun-2249.75 / 16-Jun-22411 KView Other Patterns
SVP Global Ventures Ltd.SVPGLOBTEXTILE PRODUCTS37.8535.4 / 20-Jun-2241.8 / 16-Jun-22225 KView Other Patterns
RattanIndia Enterprises Ltd.RTNINDIAPOWER42.639.1 / 21-Jun-2247.05 / 16-Jun-224248 KView Other Patterns
Keerti Knowledge & Skills Ltd.KEERTICOMPUTERS - SOFTWARE16.7514.4 / 24-Jun-2218.5 / 14-Jun-227316View Other Patterns
Ujaas EnergyUJAASPOWER3.353.05 / 21-Jun-223.7 / 14-Jun-22257 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT212.45197.55 / 20-Jun-22234.75 / 16-Jun-22689 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE39.035.7 / 21-Jun-2243.1 / 14-Jun-22142 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR238.6211.05 / 20-Jun-22263.7 / 16-Jun-22709 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION7.67.0 / 20-Jun-228.4 / 15-Jun-226294 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING1.91.8 / 27-Jun-222.1 / 20-Jun-2242377View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE640.55570.15 / 23-Jun-22708.0 / 15-Jun-2221319View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE94.2580.25 / 20-Jun-22104.2 / 27-Jun-221326View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS221.55210.05 / 20-Jun-22244.95 / 15-Jun-22379 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES203.75196.0 / 23-Jun-22225.35 / 14-Jun-2222652View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR33.029.8 / 22-Jun-2236.5 / 15-Jun-2236142View Other Patterns
Best Agrolife Ltd.BESTAGROFINANCE836.1805.6 / 24-Jun-22925.0 / 21-Jun-2251726View Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS516.1472.2 / 20-Jun-22571.0 / 24-Jun-225796View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL1039.25958.2 / 20-Jun-221149.9 / 15-Jun-2216456View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS312.7291.0 / 20-Jun-22346.0 / 14-Jun-22271 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE33.2530.2 / 22-Jun-2236.8 / 16-Jun-2217161View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1617.21590.4 / 20-Jun-221790.0 / 14-Jun-225113View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS13.111.25 / 21-Jun-2214.5 / 16-Jun-2250136View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS859.95796.55 / 23-Jun-22951.9 / 16-Jun-221429 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS343.15312.55 / 24-Jun-22379.85 / 17-Jun-224362View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR246.15216.05 / 20-Jun-22272.6 / 14-Jun-22293 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING51.649.1 / 24-Jun-2257.15 / 14-Jun-2268336View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC270.3261.95 / 20-Jun-22299.4 / 16-Jun-22161 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Penta Gold Ltd.PENTAGOLDMISCELLANEOUS206.15206.15 / 27-Jun-22228.35 / 14-Jun-2217863View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS427.9420.0 / 16-Jun-22474.05 / 16-Jun-22239 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR28.224.0 / 20-Jun-2231.25 / 16-Jun-22370 KView Other Patterns
Sigma Solve Ltd.SIGMACOMPUTERS - SOFTWARE604.35574.2 / 27-Jun-22669.75 / 16-Jun-221445View Other Patterns
SBI Mutual Fund-SBI ETF ITSBIETFITFINANCE291.34272.06 / 17-Jun-22322.91 / 22-Jun-2220357View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE20.318.7 / 21-Jun-2222.5 / 16-Jun-22621 KView Other Patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS65.561.25 / 22-Jun-2272.6 / 14-Jun-227061View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS412.65383.6 / 21-Jun-22457.4 / 14-Jun-2211991View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION21.218.45 / 20-Jun-2223.5 / 27-Jun-22257 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION10.69.1 / 21-Jun-2211.75 / 16-Jun-2211837View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING134.9121.05 / 20-Jun-22149.55 / 16-Jun-222877 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING261.45233.0 / 20-Jun-22289.9 / 23-Jun-222079 KView Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE93.2987.2 / 27-Jun-22103.46 / 15-Jun-2219108View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS27.524.65 / 20-Jun-2230.5 / 20-Jun-2226993View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC94.382.35 / 23-Jun-22104.6 / 16-Jun-2290438View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION122.2114.6 / 20-Jun-22135.55 / 16-Jun-221269 KView Other Patterns
SECUREKLOUD TECHNOLOGIES LTD.SECURKLOUDFINANCE75.971.95 / 20-Jun-2284.2 / 20-Jun-2261465View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE101.9583.6 / 22-Jun-22113.1 / 15-Jun-221486View Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS936.45911.3 / 20-Jun-221039.0 / 16-Jun-2218820View Other Patterns
Kriti Industries (India) Ltd.KRITIPLASTIC AND PLASTIC PRODUCTS72.164.0 / 20-Jun-2280.0 / 14-Jun-2238675View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1622.21445.0 / 20-Jun-221800.1 / 27-Jun-227520View Other Patterns
NTPC Ltd.NTPCPOWER138.5134.95 / 24-Jun-22153.7 / 15-Jun-2221834 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS24.122.1 / 16-Jun-2226.75 / 16-Jun-2229939View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES21.820.45 / 21-Jun-2224.2 / 23-Jun-222858View Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE88.0175.3 / 27-Jun-2297.7 / 27-Jun-2231606View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS84.277.0 / 14-Jun-2293.5 / 21-Jun-2218825View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR367.5337.1 / 20-Jun-22408.1 / 16-Jun-223175 KView Other Patterns
Solex Energy Ltd.SOLEXMISCELLANEOUS125.15125.15 / 27-Jun-22139.0 / 21-Jun-229636View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE304.2301.0 / 21-Jun-22337.95 / 15-Jun-221124View Other Patterns
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING4.053.9 / 24-Jun-224.5 / 16-Jun-223405View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Goa CarbonGOACARBONPETROCHEMICALS373.5320.0 / 20-Jun-22415.0 / 14-Jun-2241919View Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS44.9942.0 / 20-Jun-2249.99 / 27-Jun-221643View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER98.491.7 / 20-Jun-22109.35 / 16-Jun-22471 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE61.5554.1 / 14-Jun-2268.4 / 17-Jun-2256369View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS371.4311.6 / 20-Jun-22412.8 / 27-Jun-223656View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS290.45267.1 / 23-Jun-22322.9 / 14-Jun-22993 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING307.0290.0 / 20-Jun-22341.3 / 14-Jun-22232 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS11.157.6 / 21-Jun-2212.4 / 16-Jun-22344 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS322.5304.2 / 22-Jun-22358.7 / 14-Jun-229133 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT56.5551.55 / 20-Jun-2262.9 / 16-Jun-225021 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE92.686.5 / 27-Jun-22103.0 / 16-Jun-221502View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION86.7582.1 / 17-Jun-2296.5 / 20-Jun-22304 KView Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES76.3573.7 / 27-Jun-2284.95 / 16-Jun-2222679View Other Patterns
Jupiter Wagons Ltd.JWLENGINEERING53.6545.0 / 20-Jun-2259.7 / 16-Jun-22420 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL12.8512.15 / 22-Jun-2214.3 / 15-Jun-2234707View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS189.6177.0 / 24-Jun-22211.0 / 14-Jun-2210360View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION118.65115.1 / 21-Jun-22132.05 / 15-Jun-224729View Other Patterns
Dolat Algotech Ltd.DOLATALGOFINANCE65.8560.8 / 20-Jun-2273.3 / 16-Jun-22141 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR238.6209.5 / 20-Jun-22265.6 / 20-Jun-2223891View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING2.652.45 / 27-Jun-222.95 / 15-Jun-222417 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING166.45160.2 / 27-Jun-22185.3 / 15-Jun-2221819View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT196.0182.45 / 20-Jun-22218.2 / 16-Jun-22150 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS524.5504.0 / 20-Jun-22584.0 / 15-Jun-2243167View Other Patterns
Vivo Collaboration Solutions Ltd.VIVOCOMPUTERS - SOFTWARE145.85138.95 / 24-Jun-22162.4 / 16-Jun-225236View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS87.183.0 / 22-Jun-2297.0 / 14-Jun-2269949View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS185.85164.7 / 20-Jun-22207.0 / 14-Jun-2267194View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite43.0541.05 / 21-Jun-2247.95 / 15-Jun-2216638View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE33.831.15 / 23-Jun-2237.65 / 16-Jun-2216605View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS657.1607.5 / 23-Jun-22731.95 / 14-Jun-221931 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE173.5143.8 / 21-Jun-22193.3 / 20-Jun-2220706View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS495.0481.85 / 20-Jun-22551.5 / 16-Jun-2265707View Other Patterns
Summit SecuritiesSUMMITSECFINANCE538.35514.1 / 20-Jun-22599.8 / 22-Jun-225749View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.751.6 / 22-Jun-221.95 / 15-Jun-22274 KView Other Patterns
Fino Payments Bank Ltd.FINOPBBANKS237.45228.95 / 23-Jun-22264.6 / 15-Jun-2236385View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE26.6524.0 / 20-Jun-2229.7 / 14-Jun-2289723View Other Patterns
Laxmi Organic Industries Ltd.LXCHEMCHEMICALS - SPECIALITY299.0286.55 / 20-Jun-22333.3 / 16-Jun-22548 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS76.666.15 / 20-Jun-2285.4 / 20-Jun-2213279View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE31.327.7 / 17-Jun-2234.9 / 14-Jun-22209 KView Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS167.61161.4 / 17-Jun-22186.94 / 20-Jun-226432View Other Patterns
Inox Wind Ltd.INOXWINDPOWER81.3579.4 / 20-Jun-2290.75 / 15-Jun-22220 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS268.85248.0 / 23-Jun-22299.95 / 16-Jun-2257618View Other Patterns
Xpro IndiaXPROINDIAPACKAGING1144.4986.25 / 21-Jun-221276.9 / 14-Jun-2211407View Other Patterns
Rajratan Global Wire Ltd.RAJRATANAUTO ANCILLARIES603.95539.4 / 17-Jun-22673.95 / 14-Jun-2248893View Other Patterns
Cartrade Tech Ltd.CARTRADERETAIL579.55545.15 / 20-Jun-22646.75 / 16-Jun-22168 KView Other Patterns
Monarch Networth Capital Ltd.MONARCHFINANCE258.05222.0 / 20-Jun-22288.0 / 16-Jun-2226300View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION2.152.0 / 22-Jun-222.4 / 14-Jun-22639 KView Other Patterns
STEL HoldingsSTELFINANCE106.5594.0 / 21-Jun-22118.95 / 14-Jun-2211597View Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS138.79130.52 / 20-Jun-22154.99 / 15-Jun-223938View Other Patterns
Pasupati Acrylon Ltd.PASUPTACTEXTILES - SYNTHETIC32.530.05 / 21-Jun-2236.3 / 16-Jun-2267055View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON38.033.15 / 21-Jun-2242.45 / 14-Jun-226813 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES585.6550.0 / 20-Jun-22654.45 / 21-Jun-2235855View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE4.253.5 / 22-Jun-224.75 / 14-Jun-2214499View Other Patterns
TarmatTARMATCONSTRUCTION47.641.15 / 20-Jun-2253.2 / 14-Jun-227762View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES128.3102.6 / 21-Jun-22143.4 / 14-Jun-226314 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS165.45157.66 / 17-Jun-22184.99 / 16-Jun-226624View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS73.3567.25 / 20-Jun-2282.05 / 14-Jun-2249133View Other Patterns
AXISCADES Technologies Ltd.AXISCADESFINANCE123.65108.65 / 21-Jun-22138.35 / 14-Jun-2248924View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT37.8534.9 / 20-Jun-2242.35 / 15-Jun-2214039 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM329.95308.95 / 20-Jun-22369.6 / 14-Jun-2214222 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS585.05543.0 / 23-Jun-22655.4 / 15-Jun-2230961View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS593.05542.1 / 21-Jun-22664.45 / 14-Jun-22419 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION13.712.85 / 23-Jun-2215.35 / 16-Jun-2233217View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.92.85 / 27-Jun-223.25 / 20-Jun-2247201View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT2.92.55 / 22-Jun-223.25 / 14-Jun-2297246View Other Patterns
Emmbi IndustriesEMMBIPACKAGING80.376.5 / 22-Jun-2290.0 / 16-Jun-2215452View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS31.8528.1 / 20-Jun-2235.7 / 14-Jun-223305View Other Patterns
E2E Networks Ltd.E2EENGINEERING107.594.35 / 15-Jun-22120.55 / 16-Jun-223841View Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS338.45298.5 / 20-Jun-22379.6 / 27-Jun-2220418View Other Patterns
HLV Ltd.HLVLTDHOTELS9.08.0 / 20-Jun-2210.1 / 14-Jun-22206 KView Other Patterns
Veranda Learning Solutions Ltd.VERANDAMISCELLANEOUS237.15218.4 / 23-Jun-22266.2 / 16-Jun-22196 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS81.9578.2 / 21-Jun-2292.0 / 14-Jun-22317 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT43.1541.0 / 22-Jun-2248.45 / 14-Jun-22105 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR234.55210.0 / 20-Jun-22263.45 / 14-Jun-2247907View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION3.653.3 / 23-Jun-224.1 / 15-Jun-2216876View Other Patterns
Axis Healthcare ETFAXISHCETFETF74.7772.8 / 27-Jun-2284.0 / 21-Jun-221694View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS37.6534.0 / 20-Jun-2242.3 / 16-Jun-2219952View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE88.9984.9 / 17-Jun-2299.99 / 20-Jun-2215492View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS31.5531.2 / 20-Jun-2235.45 / 14-Jun-225225 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED196.5191.25 / 27-Jun-22220.8 / 14-Jun-2211243View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION10.19.9 / 21-Jun-2211.35 / 16-Jun-2213804View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS20.218.0 / 23-Jun-2222.7 / 16-Jun-228913View Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS129.84120.16 / 27-Jun-22146.0 / 20-Jun-22177 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION71.970.55 / 23-Jun-2280.85 / 14-Jun-221134 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED37.734.0 / 21-Jun-2242.4 / 14-Jun-2221758View Other Patterns
Shyam Metalics and Energy Ltd.SHYAMMETLSTEEL AND STEEL PRODUCTS288.35273.1 / 20-Jun-22324.3 / 15-Jun-22101 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS20.018.35 / 21-Jun-2222.5 / 16-Jun-22563 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite42.2539.5 / 20-Jun-2247.55 / 27-Jun-221289 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC203.2186.0 / 20-Jun-22228.7 / 16-Jun-2228355View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS144.55136.45 / 23-Jun-22162.7 / 15-Jun-22156 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE59.755.8 / 20-Jun-2267.2 / 16-Jun-22103 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
HB Stockholdings Ltd. HBSLFINANCE39.7533.1 / 21-Jun-2244.75 / 14-Jun-229558View Other Patterns
Synergy Green Industries Ltd.SGILCASTINGS/FORGINGS154.2142.1 / 23-Jun-22173.6 / 16-Jun-225955View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE435.15423.3 / 22-Jun-22489.9 / 23-Jun-2210616View Other Patterns
Wealth First Portfolio Managers Ltd.WEALTHFINANCE239.75236.05 / 23-Jun-22270.0 / 15-Jun-222021View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS51.548.7 / 24-Jun-2258.0 / 14-Jun-2267401View Other Patterns
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETFMAFSETFETF15.7314.94 / 17-Jun-2217.72 / 27-Jun-2289041View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES54.151.55 / 27-Jun-2260.95 / 14-Jun-22871View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM9.858.35 / 16-Jun-2211.1 / 14-Jun-22182 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER11.810.95 / 20-Jun-2213.3 / 14-Jun-2215945 KView Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS200.4191.0 / 22-Jun-22225.9 / 16-Jun-22122 KView Other Patterns
JocilJOCILMISCELLANEOUS166.6142.2 / 20-Jun-22187.8 / 14-Jun-229776View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR11.010.5 / 24-Jun-2212.4 / 14-Jun-2225805View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION178.2166.25 / 20-Jun-22200.9 / 14-Jun-222130 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES10.29.75 / 22-Jun-2211.5 / 15-Jun-229033View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS21.9520.05 / 20-Jun-2224.75 / 15-Jun-22492 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GAIL (India) Ltd.GAILGAS134.65129.0 / 20-Jun-22151.9 / 15-Jun-2210425 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS57.3547.35 / 21-Jun-2264.7 / 16-Jun-2241737View Other Patterns
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION3.53.4 / 22-Jun-223.95 / 15-Jun-2230923View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING19.818.45 / 20-Jun-2222.35 / 14-Jun-22333 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR225.15198.3 / 20-Jun-22254.15 / 16-Jun-22709 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS237.1230.3 / 23-Jun-22267.65 / 14-Jun-2284322View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING815.85716.0 / 20-Jun-22921.0 / 14-Jun-221129 KView Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS45.4343.66 / 20-Jun-2251.3 / 17-Jun-22115 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS75.769.5 / 16-Jun-2285.5 / 14-Jun-2219629View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS338.45293.85 / 21-Jun-22382.3 / 14-Jun-2226534View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER10.49.55 / 21-Jun-2211.75 / 15-Jun-22249 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION530.95524.9 / 21-Jun-22600.0 / 16-Jun-2291891View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER3.453.2 / 24-Jun-223.9 / 15-Jun-2222909 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE21.4519.35 / 14-Jun-2224.25 / 16-Jun-2282678View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING99.789.95 / 17-Jun-22112.75 / 24-Jun-2219280View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION178.6169.0 / 21-Jun-22202.0 / 16-Jun-2236551View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.053.0 / 27-Jun-223.45 / 15-Jun-22799 KView Other Patterns
Honda India Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1410.851398.3 / 23-Jun-221595.95 / 17-Jun-2216531View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION34.6530.35 / 22-Jun-2239.2 / 16-Jun-2261767View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION223.45215.95 / 23-Jun-22252.8 / 15-Jun-22128 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT666.3615.0 / 20-Jun-22754.0 / 16-Jun-2274802View Other Patterns
Om Infra Ltd.OMINFRALENGINEERING29.2527.5 / 27-Jun-2233.1 / 16-Jun-2255383View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR22.720.5 / 21-Jun-2225.7 / 15-Jun-2224230View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS269.3239.0 / 20-Jun-22304.9 / 14-Jun-2247403View Other Patterns
Delphi World Money Ltd.DELPHIFXFINANCE397.45381.4 / 21-Jun-22450.0 / 15-Jun-22962View Other Patterns
Asian Energy Services Ltd.ASIANENEOIL EXPLORATION/PRODUCTION84.779.0 / 20-Jun-2295.9 / 14-Jun-22111 KView Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC143.5132.0 / 14-Jun-22162.5 / 14-Jun-2210483View Other Patterns
DCMDCMTEXTILE PRODUCTS67.262.25 / 21-Jun-2276.1 / 21-Jun-2225323View Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT85.6576.0 / 23-Jun-2297.0 / 16-Jun-2219333View Other Patterns
Dilip BuildconDBLCONSTRUCTION195.1188.1 / 22-Jun-22221.0 / 16-Jun-22495 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT26.3524.25 / 22-Jun-2229.85 / 14-Jun-22306 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION885.95818.35 / 22-Jun-221003.75 / 14-Jun-229117View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS16.1513.85 / 21-Jun-2218.3 / 16-Jun-2256418View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS9.08.2 / 21-Jun-2210.2 / 14-Jun-22322 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING3.02.95 / 27-Jun-223.4 / 20-Jun-22673 KView Other Patterns
Mitcon Consultancy and Engineering Services Ltd.MITCONPOWER72.3565.1 / 21-Jun-2282.0 / 15-Jun-228073View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS22.8520.6 / 21-Jun-2225.9 / 14-Jun-2274697View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS43.0539.65 / 20-Jun-2248.8 / 16-Jun-227770View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS86.779.6 / 22-Jun-2298.3 / 14-Jun-2216286View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL616.5570.55 / 21-Jun-22699.0 / 16-Jun-2256028View Other Patterns
Orient BellORIENTBELLCONSTRUCTION578.15527.35 / 23-Jun-22655.55 / 16-Jun-2240607View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT352.65350.2 / 27-Jun-22400.0 / 15-Jun-22162 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION141.5130.0 / 20-Jun-22160.55 / 14-Jun-2229496 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS2.952.7 / 24-Jun-223.35 / 14-Jun-22182 KView Other Patterns
ABM International Ltd.ABMINTLLTDTRADING79.674.1 / 23-Jun-2290.4 / 14-Jun-22322View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETFICICIALPLVFINANCE154.49147.3 / 17-Jun-22175.47 / 15-Jun-2243280View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES82.7576.45 / 23-Jun-2294.0 / 16-Jun-2211662View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS2.21.9 / 23-Jun-222.5 / 14-Jun-2211943View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS146.45128.6 / 20-Jun-22166.45 / 14-Jun-222217 KView Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS418.75410.0 / 23-Jun-22475.95 / 20-Jun-2242229View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC436.6410.0 / 24-Jun-22496.25 / 16-Jun-2237817View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE535.95486.9 / 21-Jun-22609.2 / 16-Jun-2219997View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE106.4597.2 / 20-Jun-22121.0 / 23-Jun-229835View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS47.8544.25 / 20-Jun-2254.4 / 15-Jun-22661 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES81.176.15 / 24-Jun-2292.25 / 15-Jun-224697View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS190.75175.3 / 20-Jun-22217.0 / 15-Jun-226323View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE33.730.4 / 16-Jun-2238.35 / 16-Jun-2224650View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS607.4554.0 / 20-Jun-22691.3 / 14-Jun-22356 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1052.951016.0 / 22-Jun-221198.5 / 16-Jun-2231792View Other Patterns
United Drilling Tools Ltd.UNIDTENGINEERING389.15373.0 / 20-Jun-22443.0 / 16-Jun-2216753View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING157.85147.25 / 17-Jun-22179.7 / 23-Jun-22581 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING95.6585.6 / 22-Jun-22108.9 / 14-Jun-221273 KView Other Patterns
Nidan Laboratories & Healthcare Ltd.NIDANHospitals & Medical Services34.2532.75 / 24-Jun-2239.0 / 20-Jun-2220363View Other Patterns
Yaari Digital Integrated Services Ltd.YAARITRADING28.7526.15 / 23-Jun-2232.75 / 16-Jun-22219 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC813.65781.05 / 20-Jun-22927.0 / 14-Jun-221150 KView Other Patterns
Suvidhaa Infoserve Ltd.SUVIDHAAFINANCE6.15.15 / 24-Jun-226.95 / 16-Jun-22131 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS466.75436.8 / 20-Jun-22531.8 / 14-Jun-221162 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS13.2513.0 / 24-Jun-2215.1 / 14-Jun-221662 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1788.051678.65 / 20-Jun-222038.65 / 14-Jun-2216501View Other Patterns
Industrial Investment TrustIITLFINANCE100.8590.5 / 22-Jun-22115.0 / 15-Jun-22855View Other Patterns
Starteck Finance Ltd.STARTECKFINANCE127.05120.05 / 15-Jun-22144.9 / 21-Jun-2218152View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS2031.551989.3 / 23-Jun-222317.5 / 21-Jun-222359View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR317.05281.05 / 20-Jun-22361.7 / 14-Jun-22152 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING1046.5882.05 / 20-Jun-221194.0 / 16-Jun-22107 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS31.527.85 / 24-Jun-2235.95 / 15-Jun-226928View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS4.64.15 / 21-Jun-225.25 / 16-Jun-22198 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE10.259.15 / 22-Jun-2211.7 / 16-Jun-2211875View Other Patterns
AKG Exim Ltd.AKGDIVERSIFIED32.126.7 / 17-Jun-2236.65 / 27-Jun-2240109View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE122.0121.0 / 24-Jun-22139.3 / 16-Jun-22355 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY16.213.6 / 21-Jun-2218.5 / 15-Jun-2227543View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS38.3530.3 / 20-Jun-2243.8 / 22-Jun-224524 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING307.2262.65 / 20-Jun-22351.0 / 16-Jun-22276 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING12.611.65 / 22-Jun-2214.4 / 16-Jun-225417View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS250.25242.6 / 20-Jun-22286.0 / 15-Jun-22187 KView Other Patterns
PremierPREMIERENGINEERING4.24.1 / 27-Jun-224.8 / 16-Jun-2222446View Other Patterns
Motilal Oswal S&P BSE Low Volatility ETFMOLOWVOLETF110.2105.7 / 23-Jun-22125.99 / 20-Jun-22761View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS283.7263.9 / 20-Jun-22324.4 / 16-Jun-225111 KView Other Patterns
SEPC Ltd.SEPCENGINEERING8.76.8 / 20-Jun-229.95 / 27-Jun-22581 KView Other Patterns
KN Agri Resources Ltd.KNAGRIVANASPATI OIL143.5130.0 / 21-Jun-22164.2 / 16-Jun-2246836View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING87.2581.2 / 20-Jun-2299.85 / 14-Jun-224581 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS4.153.6 / 27-Jun-224.75 / 16-Jun-2291555View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS20.7516.1 / 15-Jun-2223.75 / 16-Jun-22188 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.453.3 / 24-Jun-223.95 / 16-Jun-22102 KView Other Patterns
Hindcon Chemicals Ltd.HINDCONCHEMICALS - INORGANIC54.6547.6 / 21-Jun-2262.6 / 14-Jun-228814View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE215.4210.0 / 15-Jun-22246.8 / 20-Jun-2257725View Other Patterns
WinPro Industries Ltd.WINPROMEDIA & ENTERTAINMENT4.454.15 / 14-Jun-225.1 / 17-Jun-22380 KView Other Patterns
SGBDEC25 Ltd.SGBDEC25MISCELLANEOUS4864.054864.05 / 27-Jun-225575.0 / 23-Jun-226View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS103.6598.35 / 20-Jun-22118.85 / 16-Jun-2212219View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING54.5551.35 / 20-Jun-2262.55 / 16-Jun-2228738View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION77.3570.0 / 20-Jun-2288.7 / 14-Jun-22270 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE17.716.6 / 23-Jun-2220.3 / 15-Jun-226216View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS520.75479.5 / 21-Jun-22597.55 / 15-Jun-22402 KView Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS273.75265.3 / 16-Jun-22314.2 / 14-Jun-2219829View Other Patterns
Dynamic Services & Security Ltd.DYNAMICELECTRICAL EQUIPMENT14.213.1 / 21-Jun-2216.3 / 16-Jun-229909View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS284.8273.1 / 23-Jun-22326.95 / 16-Jun-221811 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
BSLBSLTEXTILE PRODUCTS93.1585.0 / 20-Jun-22106.95 / 14-Jun-229991View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS397.75391.7 / 20-Jun-22457.0 / 14-Jun-22113 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION9.78.65 / 21-Jun-2211.15 / 14-Jun-2270290View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE70.963.95 / 22-Jun-2281.5 / 16-Jun-2260437View Other Patterns
MIC Electronics Ltd.MICELELECTRONICS - INDUSTRIAL14.714.0 / 21-Jun-2216.9 / 15-Jun-2270258View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION2.01.85 / 23-Jun-222.3 / 16-Jun-22195 KView Other Patterns
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private BankSBIETFPBFINANCE170.42163.99 / 20-Jun-22196.0 / 27-Jun-222590View Other Patterns
Suumaya Industries Ltd.SUULDMISCELLANEOUS69.562.1 / 21-Jun-2279.95 / 14-Jun-22136 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS359.85337.25 / 23-Jun-22414.0 / 16-Jun-22431 KView Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF TECHETF28.526.4 / 20-Jun-2232.8 / 16-Jun-224893View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2148.851951.05 / 21-Jun-222473.75 / 16-Jun-221287View Other Patterns
NitcoNITCOCeramic & Granite23.4522.6 / 21-Jun-2227.0 / 15-Jun-2252101View Other Patterns
Niraj Cement Structurals Ltd.NIRAJCEMENT AND CEMENT PRODUCTS29.328.1 / 27-Jun-2233.75 / 15-Jun-225983View Other Patterns
Dhruv Consultancy Services Ltd.DHRUVCONSTRUCTION44.1538.55 / 21-Jun-2250.9 / 14-Jun-2219122View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION17.016.5 / 23-Jun-2219.6 / 15-Jun-227143View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Aarti Surfactants Ltd.AARTISURFCHEMICALS - SPECIALITY628.4603.35 / 20-Jun-22725.0 / 14-Jun-227108View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM19.518.2 / 20-Jun-2222.5 / 15-Jun-2239823View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC576.55546.1 / 22-Jun-22665.25 / 16-Jun-22519 KView Other Patterns
Stylam Industries Ltd.STYLAMINDCONSTRUCTION799.0774.4 / 20-Jun-22922.45 / 14-Jun-227656View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.854.6 / 21-Jun-225.6 / 16-Jun-22169 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE18.7516.45 / 21-Jun-2221.65 / 14-Jun-22462 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING40.438.0 / 20-Jun-2246.65 / 16-Jun-2253072View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION11.9511.1 / 21-Jun-2213.8 / 14-Jun-2218164View Other Patterns
TILTILENGINEERING98.788.0 / 21-Jun-22114.0 / 14-Jun-229720View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS69.2565.35 / 20-Jun-2280.0 / 16-Jun-224831View Other Patterns
20 Microns20MICRONSMINING68.5560.35 / 20-Jun-2279.2 / 15-Jun-22142 KView Other Patterns
KopranKOPRANPHARMACEUTICALS196.9175.25 / 21-Jun-22227.5 / 15-Jun-2295269View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE2105.71850.7 / 20-Jun-222434.0 / 14-Jun-22108 KView Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS68.663.35 / 21-Jun-2279.3 / 15-Jun-22156 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE62.856.3 / 23-Jun-2272.6 / 15-Jun-2215542View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Incredible Industries Ltd.INCREDIBLESTEEL AND STEEL PRODUCTS19.818.25 / 21-Jun-2222.9 / 20-Jun-227847View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS20.7517.0 / 20-Jun-2224.0 / 22-Jun-2285241View Other Patterns
DCM Financial Services Ltd.DCMFINSERVFINANCE4.154.15 / 27-Jun-224.8 / 22-Jun-2216636View Other Patterns
NCC Ltd.NCCCONSTRUCTION54.952.2 / 20-Jun-2263.5 / 14-Jun-221973 KView Other Patterns
V-Mart RetailVMARTRETAIL2457.352406.85 / 27-Jun-222843.15 / 14-Jun-2236232View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.06.9 / 27-Jun-228.1 / 15-Jun-22140 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.950.8 / 14-Jun-221.1 / 23-Jun-22327 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT7.556.6 / 14-Jun-228.75 / 15-Jun-22936 KView Other Patterns
Pritika Auto Industries Ltd. PRITIKAUTOAUTO ANCILLARIES14.1513.5 / 23-Jun-2216.4 / 14-Jun-22139 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1895.21758.3 / 27-Jun-222197.0 / 20-Jun-222365View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION18.7516.6 / 21-Jun-2221.75 / 15-Jun-22120 KView Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETFBSLSENETFGETF51.6949.05 / 20-Jun-2259.99 / 27-Jun-221488View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE79.0568.0 / 23-Jun-2291.75 / 16-Jun-222672View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT11.210.35 / 21-Jun-2213.0 / 16-Jun-2231083View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS4.353.9 / 21-Jun-225.05 / 14-Jun-2242712View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.12.9 / 22-Jun-223.6 / 16-Jun-2232147View Other Patterns
Accord Synergy Ltd.ACCORDTELECOMMUNICATION - SERVICES23.523.5 / 27-Jun-2227.3 / 22-Jun-223636View Other Patterns
Eldeco Housing And Industries Ltd.ELDEHSGCONSTRUCTION550.75520.0 / 17-Jun-22640.3 / 15-Jun-221484View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION62.161.55 / 23-Jun-2272.2 / 16-Jun-2212645View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS33.227.95 / 20-Jun-2238.6 / 15-Jun-2213815View Other Patterns
Kotak Nifty 100 Low Vol 30 ETFKOTAKLOVOLETF12.1611.3 / 20-Jun-2214.14 / 22-Jun-2230258View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS305.2273.15 / 23-Jun-22354.9 / 16-Jun-2241230View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON16.8516.0 / 27-Jun-2219.6 / 14-Jun-226200View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING42.739.55 / 20-Jun-2249.7 / 16-Jun-22123 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION6.15.7 / 20-Jun-227.1 / 16-Jun-22225 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION78.8571.5 / 20-Jun-2291.8 / 15-Jun-2262874View Other Patterns
Party Cruisers Ltd.PARTYCRUSMISCELLANEOUS97.0597.05 / 27-Jun-22113.0 / 16-Jun-2211727View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS118.5102.55 / 20-Jun-22138.0 / 14-Jun-2283898View Other Patterns
Shree Ram Protiens Ltd.SRPLDIVERSIFIED84.3576.0 / 24-Jun-2298.25 / 16-Jun-22135 KView Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS9.49.2 / 27-Jun-2210.95 / 15-Jun-2241395View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
BSE Ltd.BSEMISCELLANEOUS607.2549.0 / 20-Jun-22707.7 / 14-Jun-221568 KView Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE32.031.9 / 15-Jun-2237.3 / 20-Jun-2285View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED38.5536.0 / 21-Jun-2245.0 / 15-Jun-2232816View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING10.759.55 / 22-Jun-2212.55 / 14-Jun-2234913View Other Patterns
Jindal WorldwideJINDWORLDTRADING244.1224.3 / 22-Jun-22285.0 / 15-Jun-2213354View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS867.85827.0 / 23-Jun-221013.7 / 14-Jun-229068 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS161.4143.7 / 20-Jun-22188.65 / 16-Jun-2290277View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE6.25.7 / 23-Jun-227.25 / 15-Jun-22771 KView Other Patterns
Future Enterprises Ltd.FELRETAIL2.952.65 / 22-Jun-223.45 / 16-Jun-221506 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE48.342.4 / 20-Jun-2256.5 / 14-Jun-22201 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS50.3547.45 / 21-Jun-2258.9 / 15-Jun-2224225View Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite31.227.2 / 23-Jun-2236.5 / 17-Jun-222952View Other Patterns
Clean Science & Technology Ltd.CLEANCHEMICALS - SPECIALITY1473.651445.0 / 23-Jun-221725.0 / 16-Jun-2298162View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.751.6 / 24-Jun-222.05 / 15-Jun-22148 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE34.930.7 / 20-Jun-2240.9 / 16-Jun-2219088View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Modison Metals Ltd.MODISNMEPOWER54.549.55 / 20-Jun-2263.9 / 16-Jun-2219831View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS68.965.2 / 23-Jun-2280.85 / 16-Jun-223526View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS727.0647.6 / 20-Jun-22853.35 / 16-Jun-221889 KView Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC2.32.2 / 24-Jun-222.7 / 16-Jun-22179 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1159.351112.0 / 20-Jun-221361.0 / 14-Jun-22374View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON218.55202.5 / 23-Jun-22256.6 / 16-Jun-223358View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES13.212.45 / 22-Jun-2215.5 / 17-Jun-2268005View Other Patterns
Silgo Retail Ltd.SILGOGEMS, JEWELLERY AND WATCHES28.3526.8 / 23-Jun-2233.3 / 15-Jun-2232431View Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT38.137.15 / 23-Jun-2244.8 / 15-Jun-221991 KView Other Patterns
Prudent Corporate Advisory Services Ltd.PRUDENTFINANCE506.2460.95 / 17-Jun-22595.3 / 14-Jun-22195 KView Other Patterns
IRIS Business Services Ltd.IRISCOMPUTERS - SOFTWARE79.3578.0 / 27-Jun-2293.5 / 20-Jun-2214822View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS9.88.15 / 21-Jun-2211.55 / 16-Jun-222534 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL247.2222.8 / 20-Jun-22291.35 / 15-Jun-22199 KView Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS34.3523.15 / 21-Jun-2240.5 / 27-Jun-2234259View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED10.059.05 / 21-Jun-2211.85 / 14-Jun-2247966View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED88.084.6 / 23-Jun-22103.85 / 20-Jun-227414View Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT66.8562.3 / 21-Jun-2278.9 / 14-Jun-223306View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT175.75158.35 / 20-Jun-22207.7 / 14-Jun-22649 KView Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED44.5541.7 / 20-Jun-2252.65 / 14-Jun-2275930View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS246.1245.1 / 24-Jun-22290.85 / 16-Jun-22545 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE26.0523.25 / 20-Jun-2230.8 / 27-Jun-223285View Other Patterns
Timescan Logistics (India) Ltd.TIMESCANTRAVEL AND TRANSPORT73.5