Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighOne Month HighThree Months High
Six Months HighOne Year High 

Stock near Two Week High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Akshar Spintex Ltd.AKSHARTEXTILES - COTTON57.4539.05 / 14-Nov-2257.45 / 25-Nov-22156 KView Other Patterns
Varanium Cloud Ltd.CLOUDCOMPUTERS - SOFTWARE599.6382.0 / 15-Nov-22599.6 / 25-Nov-22154 KView Other Patterns
Sonu Infratech Ltd.SONUINFRACONSTRUCTION43.035.3 / 18-Nov-2243.0 / 25-Nov-2235590View Other Patterns
Swaraj Suiting Ltd.SWARAJTEXTILE PRODUCTS49.2540.25 / 18-Nov-2249.25 / 25-Nov-227363View Other Patterns
Salasar Exteriors and Contour Ltd.SECLCONSTRUCTION403.75332.45 / 23-Nov-22403.75 / 25-Nov-2230056View Other Patterns
Abhishek Integrations Ltd.AILIMITEDMISCELLANEOUS34.528.5 / 21-Nov-2234.5 / 25-Nov-228454View Other Patterns
Bodhi Tree Multimedia Ltd.BTMLMEDIA & ENTERTAINMENT66.8553.15 / 18-Nov-2266.85 / 25-Nov-2261090View Other Patterns
Siddhika Coatings Ltd.SIDDHIKATRADING149.2112.8 / 16-Nov-22149.2 / 25-Nov-224363View Other Patterns
AAA Technologies Ltd.AAATECHCOMPUTERS - SOFTWARE75.071.0 / 16-Nov-2275.0 / 25-Nov-2213295View Other Patterns
Pavna Industries Ltd.PAVNAINDAUTO ANCILLARIES179.0166.75 / 25-Nov-22179.0 / 25-Nov-226036View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION28.5520.4 / 18-Nov-2228.55 / 25-Nov-22161 KView Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS5150.04871.0 / 15-Nov-225150.0 / 25-Nov-2253View Other Patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS5049.994901.0 / 22-Nov-225049.99 / 25-Nov-2214View Other Patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS5200.04871.0 / 15-Nov-225200.0 / 25-Nov-2293View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT140.0126.0 / 24-Nov-22140.0 / 25-Nov-229545View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS404.55324.6 / 22-Nov-22404.55 / 25-Nov-22121 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT11.18.25 / 14-Nov-2211.1 / 25-Nov-2219227View Other Patterns
United Polyfab Gujarat Ltd.UNITEDPOLYTEXTILE PRODUCTS74.459.6 / 17-Nov-2274.4 / 25-Nov-2265580View Other Patterns
Power & Instrumentation (Gujarat) Ltd.PIGLENGINEERING53.5538.1 / 16-Nov-2253.55 / 25-Nov-226090View Other Patterns
Giriraj Civil Developers Ltd.GIRIRAJCEMENT AND CEMENT PRODUCTS232.6159.0 / 15-Nov-22232.6 / 25-Nov-222727View Other Patterns
KBC Global Ltd.KBCGLOBALCONSTRUCTION2.752.25 / 22-Nov-222.75 / 25-Nov-222501 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS17.914.85 / 14-Nov-2217.9 / 25-Nov-22526 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS158.25119.55 / 15-Nov-22158.25 / 25-Nov-2214240View Other Patterns
Perfect Infraengineers Ltd.PERFECTCONSTRUCTION9.69.6 / 25-Nov-229.6 / 25-Nov-2219363View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.31.15 / 15-Nov-221.3 / 25-Nov-2225963View Other Patterns
Felix Industries Ltd.FELIXMISCELLANEOUS73.1547.3 / 14-Nov-2273.15 / 25-Nov-2229818View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS2.652.5 / 15-Nov-222.65 / 25-Nov-2216909View Other Patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS5150.05150.0 / 25-Nov-225150.0 / 25-Nov-2210View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE8.557.35 / 23-Nov-228.55 / 25-Nov-22394 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS33.328.55 / 17-Nov-2233.3 / 25-Nov-2214134View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX183.04183.04 / 25-Nov-22183.04 / 25-Nov-220View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Usha Martin Education and SolutionsUMESLTDCOMPUTERS - SOFTWARE5.13.7 / 22-Nov-225.1 / 25-Nov-2279632View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS1.61.25 / 17-Nov-221.6 / 25-Nov-2223915View Other Patterns
AJR Infra and Tolling Ltd.AJRINFRACONSTRUCTION1.51.4 / 25-Nov-221.5 / 25-Nov-22695 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE18.7512.45 / 14-Nov-2218.75 / 25-Nov-2213359View Other Patterns
TILTILENGINEERING108.8581.75 / 17-Nov-22108.85 / 25-Nov-227407View Other Patterns
Edelweiss Exchange Traded Scheme - BankingEBANKFINANCE4793.194595.0 / 14-Nov-224793.2 / 25-Nov-2225View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031EBBETF0431FINANCE1100.971088.0 / 15-Nov-221101.0 / 25-Nov-229629View Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1201.791197.27 / 14-Nov-221202.0 / 24-Nov-225335View Other Patterns
M K Proteins Ltd.MKPLMISCELLANEOUS1998.61385.0 / 14-Nov-221999.0 / 25-Nov-2216613View Other Patterns
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50SDL24BEESETF109.54109.05 / 14-Nov-22109.57 / 25-Nov-2222235View Other Patterns
NIFTY100 LowVol30NIFTY100_LOW_VOL30INDEX13470.413203.0 / 22-Nov-2213478.5 / 25-Nov-220View Other Patterns
NIFTY50 EQL WgtNIFTY50_EQ_WTINDEX20966.820500.9 / 21-Nov-2220981.7 / 25-Nov-220View Other Patterns
Nifty Large Midcap 250NIFTY_LARGE_MIDCAP_250INDEX10277.510075.8 / 21-Nov-2210285.3 / 25-Nov-220View Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99998.99 / 18-Nov-221000.78 / 23-Nov-22317 KView Other Patterns
Nifty100 Liq 15NIFTY_100_LIQ_15INDEX4769.24671.6 / 21-Nov-224773.05 / 25-Nov-220View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TITAGARH WAGONS LTD.TWLENGINEERING178.55161.0 / 14-Nov-22178.7 / 16-Nov-22329 KView Other Patterns
NIFTY Midcap 150NIFTY_MIDCAP_150INDEX11943.511653.3 / 18-Nov-2211953.8 / 25-Nov-220View Other Patterns
NIFTY Mid Smallcap 400NIFTY_MIDSMLCAP_400INDEX11082.210820.7 / 18-Nov-2211092.1 / 25-Nov-220View Other Patterns
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 MaturityAXISBPSETFFINANCE10.6310.53 / 14-Nov-2210.64 / 25-Nov-2237951View Other Patterns
Nippon India ETF Nifty 50 Value 20NV20BEESETF104.35101.1 / 14-Nov-22104.45 / 25-Nov-228013View Other Patterns
Nifty InfraNIFTY_INFRAINDEX5352.85227.55 / 21-Nov-225357.95 / 25-Nov-220View Other Patterns
Nifty Multicap 50 25 25NIFTY500MULTICAPINDEX10194.09997.45 / 21-Nov-2210204.1 / 25-Nov-220View Other Patterns
Nifty Total MarketNIFTY_TOTAL_MARKETINDEX8755.758591.75 / 21-Nov-228764.6 / 25-Nov-220View Other Patterns
NIFTY 500NIFTY_500INDEX15727.215431.2 / 21-Nov-2215743.1 / 25-Nov-220View Other Patterns
Nifty 200NIFTY_200INDEX9737.09550.6 / 21-Nov-229746.9 / 25-Nov-220View Other Patterns
Nifty Div Opps 50NIFTY_DIV_OPS_50INDEX3858.953761.4 / 22-Nov-223862.9 / 25-Nov-220View Other Patterns
Aurum Proptech Ltd.AURUMCOMPUTERS - SOFTWARE136.75116.4 / 14-Nov-22136.9 / 25-Nov-2241777View Other Patterns
DSP Mutual Fund - DSP Nifty 50 ETFDSPN50ETFETF186.69183.5 / 22-Nov-22186.9 / 25-Nov-221476View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX31587.730750.7 / 18-Nov-2231625.3 / 25-Nov-220View Other Patterns
S&P CNX NIFTYNIFTYINDEX18512.818133.3 / 21-Nov-2218534.9 / 25-Nov-22252 MView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Honda India Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT2571.92013.0 / 15-Nov-222575.0 / 25-Nov-2270534View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION41.3537.0 / 22-Nov-2241.4 / 25-Nov-22826View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX2099.11974.25 / 21-Nov-222101.7 / 25-Nov-220View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX8758.58495.25 / 21-Nov-228769.6 / 25-Nov-220View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX9301.99040.75 / 22-Nov-229313.8 / 25-Nov-220View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS3342.653195.15 / 14-Nov-223347.0 / 25-Nov-22820 KView Other Patterns
MINI_NIFTYCNX_100INDEX18652.118305.8 / 21-Nov-2218677.1 / 25-Nov-22291 MView Other Patterns
Quantum Nifty 50 ETFQNIFTYFINANCE1959.21920.99 / 21-Nov-221962.0 / 24-Nov-22400View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE202.35198.01 / 22-Nov-22202.64 / 25-Nov-222631 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX9849.79570.7 / 18-Nov-229864.3 / 25-Nov-220View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS199.7182.0 / 22-Nov-22200.0 / 25-Nov-22118 KView Other Patterns
Nifty Midcap SelectNIFTY_MIDCAP_SELECTINDEX7337.057139.15 / 18-Nov-227348.15 / 25-Nov-220View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - GrowthBBETF0432ETF1026.381015.5 / 14-Nov-221027.99 / 25-Nov-223076View Other Patterns
NIFTY Smallcap 250NIFTY_SMALLCAP_250INDEX9534.559322.65 / 18-Nov-229549.55 / 25-Nov-220View Other Patterns
Nifty Microcap 250NIFTY_MICROCAP_250INDEX11214.510995.5 / 22-Nov-2211232.4 / 25-Nov-220View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SPML InfraSPMLINFRACONSTRUCTION31.223.6 / 21-Nov-2231.25 / 14-Nov-2276840View Other Patterns
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETFMAESGETFFINANCE30.8130.22 / 22-Nov-2230.86 / 24-Nov-2237410View Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS196.67192.16 / 21-Nov-22196.99 / 24-Nov-225959View Other Patterns
NIFTY Smallcap 50NIFTY_SMALLCAP_50INDEX4400.654253.5 / 18-Nov-224408.0 / 25-Nov-220View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE103.21100.21 / 15-Nov-22103.39 / 25-Nov-2229086View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE677.0662.2 / 21-Nov-22678.21 / 25-Nov-225185View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER220.6209.65 / 15-Nov-22221.0 / 24-Nov-229543 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5689.55454.0 / 22-Nov-225699.9 / 25-Nov-2221300View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2162.952030.25 / 18-Nov-222167.0 / 25-Nov-22203 KView Other Patterns
Nifty Oil And GasNIFTY_OIL_GASINDEX8415.18136.15 / 21-Nov-228431.2 / 25-Nov-220View Other Patterns
Nippon India ETF Nifty 5 Yr Benchmark GSecGILT5YBEESETF50.1549.85 / 14-Nov-2250.25 / 17-Nov-22132 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0999.99 / 25-Nov-221002.0 / 25-Nov-221601 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX3974.33900.5 / 22-Nov-223982.25 / 14-Nov-220View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE3970.83617.8 / 21-Nov-223979.0 / 25-Nov-22256 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING383.25368.05 / 21-Nov-22384.05 / 25-Nov-224334 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nifty ITNIFTYITINDEX30334.629020.3 / 22-Nov-2230400.3 / 25-Nov-220View Other Patterns
Nifty 100 ESGNIFTY_100_ESGINDEX3529.153457.05 / 22-Nov-223537.0 / 15-Nov-220View Other Patterns
PTC India Ltd.PTCPOWER88.672.0 / 15-Nov-2288.8 / 25-Nov-22443 KView Other Patterns
Destiny Logistics & Infra Ltd.DESTINYTRAVEL AND TRANSPORT21.418.55 / 21-Nov-2221.45 / 23-Nov-2234636View Other Patterns
Nifty GS 4 8Yr NIFTY_GS_4_8YRINDEX2533.582522.93 / 14-Nov-222539.5 / 25-Nov-220View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX13079.312559.7 / 21-Nov-2213110.2 / 25-Nov-220View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX9368.858996.6 / 21-Nov-229391.0 / 25-Nov-220View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty 50 Value 20 ETFHDFCVALUEETF92.7889.25 / 16-Nov-2293.0 / 24-Nov-227833View Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS684.34670.17 / 21-Nov-22686.0 / 25-Nov-223661View Other Patterns
Nifty PSENIFTY_PSEINDEX4404.754247.25 / 18-Nov-224415.65 / 25-Nov-220View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE1080.151036.05 / 22-Nov-221082.9 / 25-Nov-222598 KView Other Patterns
Nifty GS YrPlusNIFTY_GS_15YR_PLUSINDEX2766.262732.02 / 14-Nov-222773.64 / 25-Nov-220View Other Patterns
Nifty GS 8 13YrNIFTY_GS8_13YRINDEX2321.592315.18 / 14-Nov-222327.97 / 25-Nov-220View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2026.351796.3 / 15-Nov-222032.0 / 25-Nov-22377 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES646.5615.65 / 14-Nov-22648.4 / 25-Nov-222201 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nifty GS CompsiteNIFTY_GS_COMPOSITEINDEX2398.32389.17 / 14-Nov-222405.62 / 25-Nov-220View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS2507.252379.0 / 14-Nov-222515.0 / 25-Nov-22501 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES829.4803.6 / 21-Nov-22832.0 / 14-Nov-221479 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS303.05279.75 / 21-Nov-22304.0 / 25-Nov-221969 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES190.4171.8 / 17-Nov-22191.0 / 25-Nov-22579 KView Other Patterns
Timescan Logistics (India) Ltd.TIMESCANTRAVEL AND TRANSPORT140.994.5 / 14-Nov-22141.35 / 25-Nov-2218545View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION136.5119.5 / 15-Nov-22136.95 / 25-Nov-228686 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS3014.52775.05 / 14-Nov-223025.0 / 25-Nov-22151 KView Other Patterns
Nifty GS 11 15YrNIFTY_GS_11_15YRINDEX2531.342516.35 / 15-Nov-222540.3 / 25-Nov-220View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS263.05230.0 / 17-Nov-22264.0 / 21-Nov-22111 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT81.9569.05 / 14-Nov-2282.25 / 25-Nov-2241531 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1974.861930.21 / 21-Nov-221982.19 / 25-Nov-221855View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS612.05588.3 / 23-Nov-22614.35 / 25-Nov-2219646View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS3108.153041.05 / 14-Nov-223120.25 / 24-Nov-22929 KView Other Patterns
Nifty GS 10YrNIFTY_GS10YRINDEX2055.522048.2 / 14-Nov-222063.56 / 25-Nov-220View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nippon India ETF NIFTY 100NIF100BEESETF194.24190.03 / 21-Nov-22195.0 / 16-Nov-2217194View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS1033.85993.5 / 21-Nov-221037.95 / 25-Nov-222499 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE402.8384.5 / 22-Nov-22404.4 / 25-Nov-225117 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX2857.72781.9 / 21-Nov-222869.1 / 25-Nov-220View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3389.653255.25 / 22-Nov-223403.35 / 25-Nov-221641 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS20267.519215.1 / 14-Nov-2220350.0 / 24-Nov-2215555View Other Patterns
AKG Exim Ltd.AKGDIVERSIFIED61.154.75 / 16-Nov-2261.35 / 22-Nov-2217703View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS26.2925.15 / 15-Nov-2226.4 / 17-Nov-22103 KView Other Patterns
Nifty GS 10Yr ClnNIFTY_GS10YR_CLNINDEX866.02863.85 / 22-Nov-22869.67 / 17-Nov-220View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE637.75605.5 / 17-Nov-22640.5 / 14-Nov-221358 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX25533.625052.9 / 21-Nov-2225649.8 / 25-Nov-220View Other Patterns
Nifty Financial Service Index 25 50IDX_SEC_FIN_SER_25_50INDEX18412.318005.7 / 21-Nov-2218496.2 / 25-Nov-220View Other Patterns
Axis Bank Ltd.AXISBANKBANKS887.75847.2 / 15-Nov-22891.8 / 25-Nov-2210064 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING544.7503.1 / 21-Nov-22547.2 / 25-Nov-22700 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE204.92203.99 / 15-Nov-22205.89 / 25-Nov-222472View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1866.01711.0 / 21-Nov-221875.0 / 25-Nov-22552 KView Other Patterns
Mirae Asset Nifty India Manufacturing ETFMAMFGETFETF84.9383.17 / 21-Nov-2285.34 / 16-Nov-2211699View Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF TECHETF30.8129.12 / 23-Nov-2230.96 / 18-Nov-2221668View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE348.25334.3 / 14-Nov-22349.95 / 25-Nov-22196 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING71.567.1 / 14-Nov-2271.85 / 25-Nov-22444 KView Other Patterns
Axis Mutual Fund - Axis Banking ETFAXISBNKETFFINANCE434.42421.8 / 14-Nov-22436.59 / 25-Nov-226706View Other Patterns
Escorts Kubota Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS2288.351952.75 / 14-Nov-222300.0 / 25-Nov-22690 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1635.651562.0 / 22-Nov-221644.0 / 25-Nov-224153 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE135.3123.1 / 18-Nov-22136.0 / 25-Nov-224248 KView Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4923.084856.01 / 14-Nov-224949.0 / 18-Nov-2241View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC429.6401.45 / 14-Nov-22431.9 / 25-Nov-22241 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT336.2310.55 / 14-Nov-22338.0 / 25-Nov-221048 KView Other Patterns
MRF Ltd.MRFTYRES89904.685200.0 / 14-Nov-2290388.0 / 25-Nov-2216381View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETFMOM50FINANCE185.44178.31 / 21-Nov-22186.46 / 25-Nov-222360View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS234.7214.2 / 24-Nov-22236.0 / 25-Nov-227252 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES324.45302.4 / 18-Nov-22326.25 / 25-Nov-223045 KView Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1232.561216.8 / 14-Nov-221239.4 / 25-Nov-2210413View Other Patterns
Mirae Asset S&P 500 Top 50 ETFMASPTOP50ETF26.8325.89 / 14-Nov-2226.98 / 25-Nov-22421 KView Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE417.0365.0 / 22-Nov-22419.35 / 15-Nov-2214363View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1187.11117.0 / 21-Nov-221193.8 / 25-Nov-222597 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS47233.445351.0 / 18-Nov-2247500.0 / 23-Nov-2222164View Other Patterns
MOIL Ltd.MOILMINING158.15150.5 / 14-Nov-22159.05 / 25-Nov-22116 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE113.999.0 / 22-Nov-22114.55 / 25-Nov-221462 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT17.3514.5 / 21-Nov-2217.45 / 15-Nov-22376 KView Other Patterns
Nifty HealthcareNIFTY_HEALTHCAREINDEX8290.358098.75 / 21-Nov-228338.2 / 16-Nov-220View Other Patterns
Devyani International Ltd.DEVYANIHOTELS189.95173.1 / 14-Nov-22191.05 / 25-Nov-222932 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS586.6525.05 / 17-Nov-22590.0 / 25-Nov-223344 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT2136.51732.6 / 14-Nov-222148.9 / 25-Nov-2244966View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER546.5505.3 / 17-Nov-22549.7 / 25-Nov-22483 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE2046.251942.0 / 24-Nov-222058.4 / 14-Nov-2218View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION1111.31015.25 / 15-Nov-221118.0 / 25-Nov-22200 KView Other Patterns
Goodyear India Ltd.GOODYEARTYRES1093.651026.3 / 15-Nov-221100.35 / 25-Nov-2214624View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE198.67193.66 / 23-Nov-22199.89 / 18-Nov-221761View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX21821.521357.6 / 14-Nov-2221955.8 / 25-Nov-220View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT182.8133.3 / 14-Nov-22183.95 / 25-Nov-22280 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE86.979.8 / 18-Nov-2287.45 / 25-Nov-226896 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING300.1278.0 / 15-Nov-22302.0 / 25-Nov-22120 KView Other Patterns
Rajnandini Metal Ltd.RAJMETMETALS282.2279.0 / 24-Nov-22284.0 / 24-Nov-2218845View Other Patterns
Indus Towers Ltd.INDUSTOWERTELECOMMUNICATION - EQUIPMENT203.1191.45 / 14-Nov-22204.4 / 22-Nov-222041 KView Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE5290.05125.0 / 24-Nov-225324.0 / 17-Nov-2273View Other Patterns
GAIL (India) Ltd.GAILGAS93.2587.9 / 14-Nov-2293.85 / 25-Nov-2210963 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX19216.918902.6 / 21-Nov-2219340.9 / 25-Nov-220View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE436.73425.35 / 14-Nov-22439.55 / 25-Nov-22109 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE435.16424.0 / 23-Nov-22437.99 / 25-Nov-22631 KView Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4917.04855.0 / 17-Nov-224949.0 / 24-Nov-2253View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nifty India ManufacturingNIFTY_INDIA_MANUFACTURINGINDEX8405.18240.25 / 21-Nov-228459.9 / 16-Nov-220View Other Patterns
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF FundMOVALUEETF47.4145.25 / 17-Nov-2247.72 / 25-Nov-221477View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS15.213.8 / 22-Nov-2215.3 / 25-Nov-2279183View Other Patterns
UTI Asset Management Company Ltd.UTIAMCFINANCE744.1676.15 / 21-Nov-22749.0 / 25-Nov-22312 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS566.25506.8 / 15-Nov-22570.0 / 21-Nov-22502 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT1246.51211.0 / 18-Nov-221254.9 / 25-Nov-22620 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4183.74061.1 / 18-Nov-224212.0 / 25-Nov-22438 KView Other Patterns
Nippon India ETF Nifty Midcap 150MID150BEESETF122.11115.0 / 17-Nov-22122.95 / 16-Nov-221524 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT462.0409.75 / 15-Nov-22465.2 / 25-Nov-2275866View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS555.15511.0 / 22-Nov-22559.0 / 25-Nov-22140 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS322.0304.3 / 14-Nov-22324.25 / 25-Nov-226901 KView Other Patterns
Nifty Midcap 150 Quality 50NIFTY_MIDCAP150_QUALITY_50INDEX16506.316236.7 / 18-Nov-2216622.1 / 16-Nov-220View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS726.2691.0 / 22-Nov-22731.4 / 14-Nov-222399 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR375.65326.15 / 14-Nov-22378.45 / 25-Nov-222706 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS73.349.85 / 14-Nov-2273.85 / 25-Nov-2251708 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL42396.638215.5 / 14-Nov-2242725.0 / 25-Nov-227370View Other Patterns
Sukhjit Starch & Chemicals Ltd.SUKHJITSMISCELLANEOUS423.6365.55 / 22-Nov-22426.95 / 25-Nov-220View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED144.65133.05 / 21-Nov-22145.8 / 24-Nov-22746 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING138.15121.4 / 24-Nov-22139.25 / 25-Nov-2211768 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE293.9273.0 / 22-Nov-22296.25 / 25-Nov-222311 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT281.15257.0 / 18-Nov-22283.4 / 25-Nov-221589 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS205.75191.0 / 15-Nov-22207.4 / 25-Nov-22193 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT285.7261.05 / 14-Nov-22288.0 / 25-Nov-22190 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS23204.322800.0 / 14-Nov-2223391.9 / 16-Nov-2248696View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES73.3568.75 / 18-Nov-2273.95 / 25-Nov-2210606 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT115.9598.0 / 14-Nov-22116.9 / 25-Nov-224331 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES60.955.5 / 18-Nov-2261.4 / 25-Nov-22715 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION109.0599.05 / 21-Nov-22109.95 / 25-Nov-2211393 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX42983.941965.4 / 14-Nov-2243339.1 / 25-Nov-22265 MView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1128.21084.0 / 18-Nov-221137.55 / 25-Nov-222480 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS216.98205.68 / 18-Nov-22218.78 / 21-Nov-2233597View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING666.45591.15 / 14-Nov-22672.0 / 25-Nov-22534 KView Other Patterns
NIFTY100 EQL WgtNIFTY100_EQ_WTINDEX21053.820702.3 / 22-Nov-2221229.9 / 15-Nov-220View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS616.7596.45 / 15-Nov-22621.9 / 24-Nov-22792 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX7665.457474.0 / 21-Nov-227730.7 / 15-Nov-220View Other Patterns
GMR Airports Infrastructure Ltd.GMRINFRACONSTRUCTION40.735.6 / 17-Nov-2241.05 / 25-Nov-2210201 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS138.7126.25 / 14-Nov-22139.9 / 25-Nov-22159 KView Other Patterns
Network People Services Technologies Ltd.NPSTCOMPUTERS - SOFTWARE114.098.3 / 16-Nov-22115.0 / 25-Nov-224290View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2537.452428.1 / 16-Nov-222560.0 / 24-Nov-221304 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE198.12192.66 / 21-Nov-22199.89 / 16-Nov-22811View Other Patterns
Nifty MNCNIFTY_MNCINDEX20032.419804.9 / 21-Nov-2220213.6 / 14-Nov-220View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4950.04860.0 / 14-Nov-224995.0 / 16-Nov-2220View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING157.3139.45 / 14-Nov-22158.75 / 25-Nov-22197 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES2617.62536.5 / 22-Nov-222642.0 / 14-Nov-224452 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT540.55501.0 / 18-Nov-22545.6 / 25-Nov-22329 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS20.9516.35 / 23-Nov-2221.15 / 25-Nov-2297845View Other Patterns
STEL HoldingsSTELFINANCE136.1124.5 / 14-Nov-22137.4 / 25-Nov-2211263View Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS193.12189.23 / 21-Nov-22194.97 / 25-Nov-2241066View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED150.35137.5 / 18-Nov-22151.8 / 25-Nov-225777 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES16936.616309.0 / 21-Nov-2217100.0 / 16-Nov-2231875View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE859.35817.6 / 14-Nov-22867.65 / 24-Nov-221027 KView Other Patterns
Macrotech Developers Ltd.LODHACONSTRUCTION1030.0935.0 / 15-Nov-221040.0 / 18-Nov-22563 KView Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE5154.955041.1 / 15-Nov-225205.0 / 15-Nov-22126View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED467.4450.0 / 16-Nov-22471.95 / 24-Nov-2211556View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR97.5589.65 / 14-Nov-2298.5 / 25-Nov-221176 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC164.2146.65 / 21-Nov-22165.8 / 25-Nov-22683 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE45.1139.2 / 25-Nov-2245.55 / 16-Nov-22298 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING316.9275.5 / 17-Nov-22320.0 / 24-Nov-22159 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE47.5346.82 / 14-Nov-2248.0 / 23-Nov-2217456View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES1379.251318.0 / 21-Nov-221392.9 / 18-Nov-22839 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4950.04912.5 / 22-Nov-224999.0 / 22-Nov-2216View Other Patterns
Rategain Travel Technologies Ltd.RATEGAINCOMPUTERS - SOFTWARE305.95273.0 / 23-Nov-22309.0 / 25-Nov-22434 KView Other Patterns
Angel One Ltd.ANGELONEFINANCIAL INSTITUTION1536.651425.2 / 14-Nov-221552.0 / 16-Nov-22307 KView Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0995.0 / 22-Nov-221010.0 / 25-Nov-2244757View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS45.041.75 / 23-Nov-2245.45 / 18-Nov-2281782View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX12968.512754.5 / 21-Nov-2213099.2 / 16-Nov-220View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS777.15755.3 / 21-Nov-22785.0 / 14-Nov-222409 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE504.45452.0 / 22-Nov-22509.55 / 25-Nov-2224512View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2870.92763.1 / 21-Nov-222900.0 / 23-Nov-2228774View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS1742.151642.3 / 18-Nov-221759.95 / 25-Nov-22279 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS44.9844.51 / 14-Nov-2245.44 / 16-Nov-223115 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING29.125.6 / 15-Nov-2229.4 / 25-Nov-22126 KView Other Patterns
State Bank of IndiaSBINBANKS607.4591.65 / 14-Nov-22613.7 / 25-Nov-2214190 KView Other Patterns
Pix Transmission Ltd.PIXTRANSMISCELLANEOUS910.55850.25 / 16-Nov-22920.0 / 22-Nov-2216318View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty 100 Quality 30 ETFHDFCQUALETF39.4938.4 / 23-Nov-2239.9 / 24-Nov-2216888View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES226.05207.0 / 15-Nov-22228.4 / 25-Nov-222838 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT762.95725.55 / 22-Nov-22771.0 / 14-Nov-221868 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS132.35118.45 / 21-Nov-22133.75 / 25-Nov-222301 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1560.851480.6 / 18-Nov-221577.5 / 24-Nov-22594 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING771.75702.0 / 18-Nov-22780.0 / 24-Nov-2218142View Other Patterns
NETF Ltd.NETFMISCELLANEOUS192.91188.17 / 22-Nov-22194.99 / 25-Nov-222132View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS9.258.2 / 24-Nov-229.35 / 14-Nov-2214366View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX5941.95808.25 / 22-Nov-226006.45 / 15-Nov-220View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS1432.41358.7 / 21-Nov-221448.0 / 25-Nov-22797 KView Other Patterns
Samvardhana Motherson International Ltd.MOTHERSONAUTO ANCILLARIES73.470.75 / 24-Nov-2274.2 / 15-Nov-2213697 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE552.95515.55 / 22-Nov-22559.0 / 25-Nov-22134 KView Other Patterns
Indian Railway Finance Corporation Ltd.IRFCFINANCE31.824.4 / 14-Nov-2232.15 / 25-Nov-2268924 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE720.75684.15 / 18-Nov-22728.75 / 25-Nov-221456 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION58.5548.8 / 14-Nov-2259.2 / 24-Nov-224072 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX8864.18672.6 / 21-Nov-228963.05 / 14-Nov-220View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE5150.05025.0 / 16-Nov-225207.75 / 18-Nov-22101View Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT35.531.0 / 23-Nov-2235.9 / 24-Nov-229181View Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS470.5443.85 / 21-Nov-22475.85 / 25-Nov-22643 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES57.0552.2 / 22-Nov-2257.7 / 25-Nov-222523 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS285.1270.05 / 23-Nov-22288.35 / 24-Nov-2270345View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS721.75688.55 / 18-Nov-22730.0 / 22-Nov-22248 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT99.7590.2 / 21-Nov-22100.9 / 25-Nov-22670 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS889.2834.35 / 15-Nov-22899.5 / 25-Nov-2247531View Other Patterns
RBL BankRBLBANKBANKS150.05138.2 / 22-Nov-22151.8 / 25-Nov-2220786 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3197.652855.5 / 18-Nov-223235.0 / 25-Nov-2233447View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT21.3514.75 / 15-Nov-2221.6 / 25-Nov-2216146 KView Other Patterns
Heranba Industries Ltd.HERANBAPESTICIDES AND AGROCHEMICALS520.65504.25 / 16-Nov-22526.75 / 23-Nov-2233276View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE199.84195.19 / 21-Nov-22202.19 / 21-Nov-2222709View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS274.75242.0 / 14-Nov-22278.0 / 25-Nov-2215958View Other Patterns
NMDC Ltd.NMDCMINING118.3104.5 / 17-Nov-22119.7 / 24-Nov-2213672 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
PPAP AutomotivePPAPAUTO ANCILLARIES206.5187.05 / 17-Nov-22208.95 / 25-Nov-2215828View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.611.1 / 14-Nov-2212.75 / 25-Nov-22994 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS163.75160.25 / 18-Nov-22165.7 / 25-Nov-2277563View Other Patterns
DRC Systems India Ltd.DRCSYSTEMSCOMPUTERS - SOFTWARE29.327.0 / 18-Nov-2229.65 / 15-Nov-227828View Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE203.33198.51 / 22-Nov-22205.76 / 25-Nov-227007View Other Patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE806.85781.25 / 21-Nov-22816.5 / 15-Nov-221681 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS508.1487.55 / 15-Nov-22514.25 / 24-Nov-22213 KView Other Patterns
Anand Rathi Wealth Ltd.ANANDRATHIFINANCE709.85698.0 / 16-Nov-22718.45 / 24-Nov-2234060View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE46.2245.91 / 23-Nov-2246.78 / 16-Nov-22696 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS913.8819.2 / 14-Nov-22924.9 / 25-Nov-22112 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR508.45473.05 / 14-Nov-22514.65 / 24-Nov-2246698View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS41.039.2 / 17-Nov-2241.5 / 14-Nov-2217482View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS433.2419.6 / 17-Nov-22438.5 / 15-Nov-2213340 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS918.75880.5 / 18-Nov-22930.0 / 14-Nov-22195 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION118.2111.45 / 18-Nov-22119.65 / 25-Nov-221073 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2681.352608.1 / 22-Nov-222714.3 / 16-Nov-223024 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE3885.853701.05 / 17-Nov-223934.0 / 25-Nov-22224 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS177.0146.95 / 14-Nov-22179.2 / 25-Nov-2285630View Other Patterns
Creative Newtech Ltd.CREATIVEMISCELLANEOUS542.25458.05 / 14-Nov-22549.0 / 25-Nov-2215338View Other Patterns
NIFTY CONSUR DURBLNIFTY_CONSUMER_DURABLEINDEX26265.725712.4 / 18-Nov-2226593.2 / 16-Nov-220View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS112.0107.0 / 17-Nov-22113.4 / 25-Nov-2214494View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1735.151676.0 / 21-Nov-221756.9 / 14-Nov-22716 KView Other Patterns
NIFTY Alpha 50NIFTY_ALPHA_50INDEX30465.929915.5 / 21-Nov-2230847.8 / 14-Nov-220View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES880.6832.0 / 18-Nov-22891.65 / 25-Nov-2222009View Other Patterns
GFL Ltd.GFLLIMITEDGAS67.5563.8 / 22-Nov-2268.4 / 25-Nov-2264685View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS373.4346.0 / 16-Nov-22378.1 / 15-Nov-2256058View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT23.723.15 / 17-Nov-2224.0 / 25-Nov-22109 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES1051.1929.3 / 17-Nov-221064.45 / 25-Nov-22263 KView Other Patterns
PCBL Ltd.PCBLCHEMICALS - SPECIALITY136.35126.9 / 14-Nov-22138.1 / 24-Nov-221207 KView Other Patterns
Kotak Nifty India Consumption ETFKOTAKCONSETF77.6276.51 / 21-Nov-2278.62 / 14-Nov-22622View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE103.85100.2 / 21-Nov-22105.19 / 16-Nov-229026View Other Patterns
Ritco Logistics Ltd.RITCOTRAVEL AND TRANSPORT184.8167.0 / 14-Nov-22187.2 / 23-Nov-2210334View Other Patterns
Grauer & Weil (India) Ltd.GRAUWEILCHEMICALS - INORGANIC103.4592.35 / 23-Nov-22104.8 / 25-Nov-22882 KView Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPNEWETFETF212.19205.03 / 23-Nov-22214.97 / 25-Nov-226787View Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE789.15762.3 / 21-Nov-22799.5 / 25-Nov-221484 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS95.186.45 / 16-Nov-2296.35 / 25-Nov-2236681View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS344.95325.0 / 14-Nov-22349.5 / 25-Nov-22199 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES185.55170.65 / 14-Nov-22188.0 / 18-Nov-224850 KView Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE46.1645.72 / 14-Nov-2246.77 / 16-Nov-22385 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETFICICISILVEETF63.3662.12 / 21-Nov-2264.2 / 15-Nov-22361 KView Other Patterns
Eldeco Housing And Industries Ltd.ELDEHSGCONSTRUCTION609.85573.55 / 18-Nov-22618.0 / 16-Nov-221922View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX44102.643447.9 / 18-Nov-2244692.6 / 14-Nov-220View Other Patterns
Orient BellORIENTBELLCONSTRUCTION529.9504.65 / 23-Nov-22537.0 / 14-Nov-2218052View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES335.5325.0 / 14-Nov-22340.0 / 18-Nov-22118 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4824.954755.05 / 23-Nov-224889.85 / 16-Nov-22150View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
HDFC MUTUAL FUND - HDFC Nifty 100 Low Volatility 30 ETFHDFCLOWVOLETF133.7129.8 / 24-Nov-22135.5 / 24-Nov-223554View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1159.351116.1 / 15-Nov-221175.0 / 25-Nov-22648 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS233.15224.2 / 16-Nov-22236.3 / 22-Nov-22471 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION251.6226.65 / 14-Nov-22255.0 / 18-Nov-22230 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR81.473.0 / 14-Nov-2282.5 / 16-Nov-22691 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS930.3891.25 / 14-Nov-22942.9 / 25-Nov-2211429 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS158.3154.0 / 18-Nov-22160.45 / 14-Nov-2240476View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION7.356.75 / 24-Nov-227.45 / 14-Nov-22218 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS665.2624.25 / 22-Nov-22674.3 / 25-Nov-22559 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM273.75252.55 / 22-Nov-22277.5 / 24-Nov-22299 KView Other Patterns
Vedant Fashions Ltd.MANYAVARTEXTILE PRODUCTS1389.951301.2 / 21-Nov-221409.0 / 25-Nov-2274396View Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE675.0655.0 / 21-Nov-22684.3 / 14-Nov-22541View Other Patterns
PB Fintech Ltd.POLICYBZRFINANCE460.55356.2 / 17-Nov-22466.9 / 25-Nov-226920 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE13957.013770.2 / 14-Nov-2214150.0 / 23-Nov-227182View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT360.95325.2 / 15-Nov-22365.95 / 24-Nov-2218518View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES50.348.6 / 17-Nov-2251.0 / 14-Nov-2280641View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS93.0590.15 / 22-Nov-2294.35 / 23-Nov-22813 KView Other Patterns
Vedanta LtdVEDLMINING316.55303.6 / 17-Nov-22321.0 / 14-Nov-2216251 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION74.3570.15 / 16-Nov-2275.4 / 25-Nov-22632 KView Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4930.24896.0 / 15-Nov-224999.99 / 21-Nov-2228View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS388.45373.2 / 21-Nov-22393.95 / 15-Nov-22114 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS468.85453.9 / 23-Nov-22475.55 / 14-Nov-2297873View Other Patterns
Axis Mutual Fund - Axis Technology ETFAXISTECETFFINANCE313.36298.5 / 23-Nov-22317.85 / 16-Nov-223491View Other Patterns
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETFKOTAKMNCETF20.0119.81 / 21-Nov-2220.3 / 14-Nov-223534View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE46.2345.82 / 14-Nov-2246.9 / 16-Nov-22319 KView Other Patterns
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETFICICIINFRAETF54.6753.2 / 21-Nov-2255.47 / 25-Nov-223656View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING303.55255.3 / 15-Nov-22308.0 / 25-Nov-22190 KView Other Patterns
Om Infra Ltd.OMINFRALENGINEERING37.433.3 / 18-Nov-2237.95 / 25-Nov-2293528View Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS432.82426.56 / 21-Nov-22439.2 / 16-Nov-226358View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS869.05843.25 / 24-Nov-22881.95 / 21-Nov-22316 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
HDFC MUTUAL FUND - HDFC Nifty Next 50 ETFHDFCNEXT50ETF430.6422.0 / 22-Nov-22437.0 / 17-Nov-22816View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1890.81645.0 / 17-Nov-221918.95 / 25-Nov-2231034View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS33.4531.5 / 22-Nov-2233.95 / 16-Nov-2285742View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING137.1127.35 / 18-Nov-22139.15 / 24-Nov-221588 KView Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED103.4586.45 / 14-Nov-22105.0 / 23-Nov-22145 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC406.3293.55 / 14-Nov-22412.4 / 25-Nov-22331 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1617.651590.2 / 21-Nov-221642.0 / 16-Nov-227127 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING704.35680.6 / 14-Nov-22715.0 / 16-Nov-2272296View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR3048.852904.05 / 14-Nov-223095.0 / 17-Nov-221811View Other Patterns
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETFICICI5GSECETF50.7349.9 / 16-Nov-2251.5 / 22-Nov-223754View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1580.01555.0 / 16-Nov-221604.0 / 14-Nov-22272 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT16.215.6 / 18-Nov-2216.45 / 25-Nov-221860 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS16.1513.75 / 16-Nov-2216.4 / 25-Nov-2267627 KView Other Patterns
HDFC Mutual Fund - HDFC Banking ETFHBANKETFFINANCE432.29421.09 / 14-Nov-22438.99 / 25-Nov-226843View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS264.4244.0 / 14-Nov-22268.5 / 25-Nov-22178 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Reliance Infrastructure Ltd.RELINFRAPOWER154.3140.0 / 22-Nov-22156.7 / 15-Nov-22602 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT35.2532.8 / 14-Nov-2235.8 / 21-Nov-22729 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT146.75138.0 / 24-Nov-22149.05 / 14-Nov-2233227View Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India Silver ETFSILVERBEESETF61.0959.85 / 21-Nov-2262.05 / 15-Nov-221703 KView Other Patterns
Ganesh Benzoplast Ltd.GANESHBECHEMICALS - SPECIALITY148.6137.8 / 23-Nov-22150.95 / 25-Nov-22280 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES1210.71105.1 / 18-Nov-221229.85 / 14-Nov-2291768View Other Patterns
Likhitha Infrastructure Ltd.LIKHITHACONSTRUCTION409.9377.0 / 15-Nov-22416.4 / 24-Nov-22113 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER166.85154.35 / 21-Nov-22169.5 / 25-Nov-22760 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED2731.552422.25 / 14-Nov-222774.95 / 25-Nov-221231 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX7745.37643.25 / 21-Nov-227868.7 / 14-Nov-220View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES370.05362.1 / 16-Nov-22375.95 / 18-Nov-227837View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING2062.751978.1 / 15-Nov-222095.8 / 25-Nov-221848 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS951.45898.5 / 17-Nov-22966.75 / 15-Nov-22160 KView Other Patterns
Kotak Nifty Alpha 50 ETFKOTAKALPHAETF29.7129.03 / 21-Nov-2230.19 / 14-Nov-22317 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES846.85817.0 / 14-Nov-22860.55 / 22-Nov-225850 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS658.7612.85 / 22-Nov-22669.4 / 14-Nov-221718View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES663.15638.2 / 22-Nov-22673.95 / 16-Nov-2226368View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT36.834.7 / 22-Nov-2237.4 / 25-Nov-224551 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES24.521.0 / 15-Nov-2224.9 / 25-Nov-221624 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS94.986.55 / 17-Nov-2296.45 / 25-Nov-22123 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.622.06 / 14-Nov-2222.97 / 14-Nov-2217108View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES33.5531.5 / 25-Nov-2234.1 / 14-Nov-22120 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE183.0176.25 / 24-Nov-22186.0 / 25-Nov-2273539View Other Patterns
Motilal Oswal Nasdaq Q 50 ETFMONQ50ETF52.9350.51 / 14-Nov-2253.81 / 24-Nov-2236584View Other Patterns
Ujaas EnergyUJAASPOWER3.02.9 / 25-Nov-223.05 / 16-Nov-22308 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR284.65268.5 / 14-Nov-22289.4 / 21-Nov-22490 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER83.5575.4 / 16-Nov-2284.95 / 25-Nov-224508 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS303.85287.15 / 18-Nov-22308.95 / 25-Nov-2258017View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING115.8595.85 / 22-Nov-22117.8 / 25-Nov-22418 KView Other Patterns
Nifty Next 50NIFTY_NEXT_50INDEX42835.442260.4 / 22-Nov-2243557.9 / 16-Nov-220View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER88.283.4 / 14-Nov-2289.7 / 25-Nov-22163 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT96.8581.8 / 14-Nov-2298.5 / 25-Nov-22745 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS366.7325.0 / 18-Nov-22373.0 / 25-Nov-22227 KView Other Patterns
BF InvestmentBFINVESTFINANCE284.1275.0 / 18-Nov-22289.0 / 16-Nov-2216217View Other Patterns
NCC Ltd.NCCCONSTRUCTION81.171.5 / 14-Nov-2282.5 / 24-Nov-224538 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS283.05264.2 / 15-Nov-22287.95 / 22-Nov-221022 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS801.1584.0 / 17-Nov-22815.0 / 25-Nov-22202 KView Other Patterns
Shigan Quantum Technologies Ltd.SHIGANAUTO ANCILLARIES83.5576.0 / 16-Nov-2285.0 / 14-Nov-2215000View Other Patterns
G R Infraprojects Ltd.GRINFRACONSTRUCTION1178.251110.4 / 15-Nov-221198.95 / 14-Nov-2224982View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS278.8226.5 / 21-Nov-22283.7 / 25-Nov-222907 KView Other Patterns
IRIS Clothings Ltd.IRISDOREMEMISCELLANEOUS241.75235.0 / 14-Nov-22246.0 / 14-Nov-223993View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES820.5788.15 / 14-Nov-22834.95 / 24-Nov-22118 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS136.25122.05 / 22-Nov-22138.65 / 25-Nov-22126 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2417.452310.0 / 21-Nov-222460.05 / 22-Nov-2210655View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS96.491.6 / 16-Nov-2298.1 / 24-Nov-22778 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS542.4515.05 / 22-Nov-22552.0 / 24-Nov-22191 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT8.457.8 / 23-Nov-228.6 / 25-Nov-2265044 KView Other Patterns
JSW Ispat Special Products Ltd.JSWISPLSTEEL AND STEEL PRODUCTS30.9529.3 / 22-Nov-2231.5 / 14-Nov-221306 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1940.41880.0 / 22-Nov-221974.9 / 15-Nov-222376View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - GrowthMOGSECFINANCE49.9249.65 / 21-Nov-2250.81 / 25-Nov-2215294View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE310.45301.5 / 14-Nov-22316.0 / 25-Nov-22794 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE106.0100.35 / 17-Nov-22107.9 / 25-Nov-22347 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1333.71295.95 / 23-Nov-221357.65 / 25-Nov-2278015View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty 200 Momentum 30 ETFHDFCMOMENTETF207.27193.8 / 22-Nov-22211.0 / 25-Nov-221769View Other Patterns
Ethos Ltd.ETHOSLTDGEMS, JEWELLERY AND WATCHES918.4844.55 / 15-Nov-22935.0 / 25-Nov-2236170View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION80.276.3 / 18-Nov-2281.65 / 25-Nov-226913 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS179.75172.15 / 14-Nov-22183.0 / 17-Nov-2286259View Other Patterns
SBC Exports Ltd.SBCMISCELLANEOUS11.059.8 / 14-Nov-2211.25 / 15-Nov-222250 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION82.5576.35 / 17-Nov-2284.05 / 16-Nov-221873 KView Other Patterns
Wendt (India)WENDTABRASIVES8190.857800.15 / 16-Nov-228340.0 / 22-Nov-22605View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR227.4208.4 / 14-Nov-22231.55 / 16-Nov-22356 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS430.6406.5 / 22-Nov-22438.5 / 15-Nov-222302 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS89.7586.9 / 22-Nov-2291.4 / 14-Nov-22155 KView Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION63.7261.3 / 14-Nov-2264.9 / 23-Nov-22312 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS362.1303.95 / 18-Nov-22368.85 / 14-Nov-22214 KView Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS220.85212.68 / 23-Nov-22224.98 / 24-Nov-221069View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING456.35405.55 / 18-Nov-22464.9 / 25-Nov-22506 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT8.07.65 / 21-Nov-228.15 / 25-Nov-22124 KView Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETFBSLSENETFGETF60.0758.54 / 22-Nov-2261.2 / 25-Nov-221657View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED790.05762.05 / 17-Nov-22804.95 / 14-Nov-22153 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS105.8598.3 / 14-Nov-22107.85 / 16-Nov-22400 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION591.8544.05 / 14-Nov-22603.0 / 25-Nov-2262224View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS58.149.6 / 14-Nov-2259.2 / 25-Nov-222236 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS110.85104.7 / 23-Nov-22112.95 / 24-Nov-2249457View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS247.3220.05 / 18-Nov-22252.0 / 25-Nov-2291850View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4990.04942.0 / 23-Nov-225085.0 / 16-Nov-2293View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION338.59323.2 / 18-Nov-22345.07 / 15-Nov-221072 KView Other Patterns
EPL Ltd.EPLPACKAGING161.85150.1 / 14-Nov-22164.95 / 25-Nov-22275 KView Other Patterns
Ami Organics Ltd.AMIORGPHARMACEUTICALS896.3876.55 / 21-Nov-22913.5 / 24-Nov-2250050View Other Patterns
Healthy Investments Ltd.HEALTHYFINANCE8.338.05 / 17-Nov-228.49 / 17-Nov-2255019View Other Patterns
Mrs. Bectors Food Specialities Ltd.BECTORFOODFOOD AND FOOD PROCESSING426.2386.75 / 15-Nov-22434.4 / 23-Nov-22235 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING80.4571.6 / 15-Nov-2282.0 / 25-Nov-225636 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS819.85785.05 / 18-Nov-22835.65 / 15-Nov-221106 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON341.35327.0 / 22-Nov-22348.0 / 16-Nov-22301 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS204.8198.95 / 14-Nov-22208.8 / 25-Nov-2214288View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS68.9566.45 / 18-Nov-2270.3 / 15-Nov-2211768View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4462.554320.0 / 14-Nov-224550.0 / 16-Nov-2215665View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING289.65279.1 / 14-Nov-22295.35 / 21-Nov-22186 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE1648.651490.15 / 18-Nov-221681.25 / 25-Nov-2263741View Other Patterns
ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETFNIFTYQLITYETF14.6514.09 / 16-Nov-2214.94 / 14-Nov-2228736View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS58.0555.45 / 18-Nov-2259.2 / 25-Nov-2231456 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT55.553.45 / 23-Nov-2256.6 / 16-Nov-22405 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE15.113.75 / 16-Nov-2215.4 / 22-Nov-223698 KView Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty ITITBEESETF31.6230.25 / 22-Nov-2232.25 / 16-Nov-223574 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS396.45355.9 / 18-Nov-22404.35 / 23-Nov-2233644View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services4789.454320.0 / 18-Nov-224885.0 / 25-Nov-22665 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES182.75160.0 / 14-Nov-22186.4 / 21-Nov-22732 KView Other Patterns
Asian Energy Services Ltd.ASIANENEOIL EXPLORATION/PRODUCTION72.5565.8 / 24-Nov-2274.0 / 25-Nov-2270166View Other Patterns
Hexa TradexHEXATRADEXFINANCE164.7157.65 / 22-Nov-22168.0 / 14-Nov-225836View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS161.75148.25 / 15-Nov-22165.0 / 25-Nov-221078 KView Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4998.994885.0 / 14-Nov-225099.6 / 15-Nov-2222View Other Patterns
MTAR Tehnologies Ltd.MTARTECHDefence1585.951520.0 / 23-Nov-221618.0 / 25-Nov-2286030View Other Patterns
Krsnaa Diagnostics Ltd.KRSNAAHospitals & Medical Services484.65460.15 / 21-Nov-22494.45 / 22-Nov-2246274View Other Patterns
Hariom Pipe Industries Ltd.HARIOMPIPESTEEL AND STEEL PRODUCTS313.55260.0 / 17-Nov-22319.9 / 25-Nov-22196 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX12958.012668.3 / 21-Nov-2213220.9 / 16-Nov-220View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE5166.115135.0 / 15-Nov-225271.0 / 18-Nov-22150View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE448.84442.33 / 21-Nov-22457.99 / 15-Nov-2220371View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX242.7242.4 / 25-Nov-22247.65 / 21-Nov-220View Other Patterns
Windlas Biotech Ltd.WINDLASPHARMACEUTICALS264.35235.85 / 14-Nov-22269.75 / 25-Nov-2289893View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX205.55205.3 / 25-Nov-22209.75 / 21-Nov-220View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS148.6145.0 / 22-Nov-22151.65 / 17-Nov-22288 KView Other Patterns
Kotak Nifty 100 Low Vol 30 ETFKOTAKLOVOLETF13.6313.05 / 22-Nov-2213.91 / 15-Nov-229089View Other Patterns
Railtel Corporation of India Ltd.RAILTELTELECOMMUNICATION - SERVICES143.5124.7 / 14-Nov-22146.45 / 25-Nov-225427 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE556.55540.55 / 22-Nov-22568.0 / 14-Nov-221550 KView Other Patterns
Medplus Health Services Ltd.MEDPLUSPHARMACEUTICALS675.9585.1 / 14-Nov-22690.0 / 22-Nov-22179 KView Other Patterns
Carysil Ltd.CARYSILPLASTIC AND PLASTIC PRODUCTS493.9473.25 / 14-Nov-22504.25 / 15-Nov-2288413View Other Patterns
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm GiltLTGILTBEESETF22.8722.0 / 17-Nov-2223.35 / 25-Nov-2268879View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC80.976.0 / 22-Nov-2282.6 / 24-Nov-22938 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2708.152645.8 / 24-Nov-222765.1 / 17-Nov-22508 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION130.55119.1 / 17-Nov-22133.3 / 25-Nov-22425 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS80.4577.05 / 16-Nov-2282.15 / 14-Nov-22215 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE44.9544.57 / 22-Nov-2245.9 / 21-Nov-2269436View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC2662.12640.0 / 14-Nov-222718.4 / 21-Nov-22350 KView Other Patterns
Laxmi Organic Industries Ltd.LXCHEMCHEMICALS - SPECIALITY302.55287.0 / 21-Nov-22308.95 / 24-Nov-22548 KView Other Patterns
Nifty India DigitalNIFTY_INDIA_DIGITALINDEX5533.955395.15 / 23-Nov-225651.05 / 14-Nov-220View Other Patterns
Tega Industries Ltd.TEGAENGINEERING571.75544.0 / 18-Nov-22583.9 / 14-Nov-2229586View Other Patterns
Foods & Inns Ltd.FOODSINFOOD AND FOOD PROCESSING136.1105.1 / 14-Nov-22139.0 / 25-Nov-22533 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS520.8501.35 / 14-Nov-22532.0 / 23-Nov-223654 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS440.8399.1 / 21-Nov-22450.3 / 25-Nov-2212588View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX444.9436.0 / 22-Nov-22454.55 / 14-Nov-220View Other Patterns
Canara BankCANBKBANKS326.85300.75 / 14-Nov-22333.95 / 25-Nov-2213297 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.32.1 / 22-Nov-222.35 / 23-Nov-2252957View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS48.1545.0 / 14-Nov-2249.2 / 14-Nov-2264493View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS238.45222.2 / 14-Nov-22243.65 / 18-Nov-221006 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS327.7314.05 / 18-Nov-22334.85 / 24-Nov-22188 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nifty EnergyNIFTY_ENERGYINDEX26452.625979.7 / 22-Nov-2227032.9 / 16-Nov-220View Other Patterns
TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded FundTNIDETFETF57.7356.22 / 23-Nov-2259.0 / 14-Nov-228317View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE15.915.2 / 22-Nov-2216.25 / 25-Nov-22272 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES228.95220.55 / 22-Nov-22234.0 / 16-Nov-2253170View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETFICICIAUTOETF130.88128.01 / 21-Nov-22133.77 / 16-Nov-2237609View Other Patterns
MMTC Ltd.MMTCTRADING38.2535.25 / 22-Nov-2239.1 / 25-Nov-222299 KView Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4675.04606.0 / 14-Nov-224779.0 / 18-Nov-2264View Other Patterns
Summit SecuritiesSUMMITSECFINANCE625.05589.95 / 18-Nov-22639.0 / 15-Nov-224093View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS920.35886.3 / 21-Nov-22940.9 / 14-Nov-22645 KView Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS49.1547.5 / 24-Nov-2250.25 / 16-Nov-229581View Other Patterns
KPI Green Energy Ltd.KPIGREENPOWER906.65796.05 / 14-Nov-22927.0 / 25-Nov-22158 KView Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS52.0850.17 / 23-Nov-2253.25 / 15-Nov-221183View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING19.9519.1 / 21-Nov-2220.4 / 14-Nov-22331 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC174.9165.0 / 21-Nov-22178.85 / 25-Nov-2231225View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES1004.2979.0 / 25-Nov-221026.9 / 16-Nov-2212264View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS77.468.3 / 14-Nov-2279.15 / 15-Nov-22158 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION61.8559.0 / 23-Nov-2263.25 / 24-Nov-2287441View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES183.25176.5 / 22-Nov-22187.4 / 16-Nov-2220366View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT1877.21840.0 / 14-Nov-221919.75 / 21-Nov-2225080View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1651.51320.85 / 15-Nov-221689.0 / 18-Nov-2232506View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS121.0595.05 / 16-Nov-22123.8 / 22-Nov-22233 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION628.7615.85 / 14-Nov-22643.0 / 24-Nov-22109 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS92.182.55 / 14-Nov-2294.2 / 24-Nov-22787 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS198.7186.5 / 23-Nov-22203.25 / 14-Nov-2233905View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION2385.152320.0 / 21-Nov-222439.8 / 14-Nov-2232534View Other Patterns
Nifty MetalNIFTY_METALINDEX6455.156367.6 / 17-Nov-226603.2 / 15-Nov-220View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS322.55296.05 / 18-Nov-22329.95 / 24-Nov-2265487View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS52.250.0 / 21-Nov-2253.4 / 14-Nov-2245750View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE34.732.65 / 23-Nov-2235.5 / 16-Nov-2224814View Other Patterns
IIFL Finance Ltd.IIFLFINANCE474.85399.75 / 14-Nov-22485.8 / 25-Nov-221224 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION73.5570.2 / 17-Nov-2275.25 / 25-Nov-221639 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION140.55132.9 / 22-Nov-22143.8 / 17-Nov-2213650 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT259.4246.65 / 21-Nov-22265.4 / 14-Nov-226163 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS718.35671.1 / 17-Nov-22735.0 / 23-Nov-221686 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE44.8641.12 / 14-Nov-2245.9 / 25-Nov-222582 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETFICICIFMCGETF450.82443.85 / 15-Nov-22461.28 / 14-Nov-2217343View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS103.097.8 / 14-Nov-22105.4 / 16-Nov-227873 KView Other Patterns
AXIS MUTUAL FUND - Axis Silver ETFAXISILVERETF63.0161.0 / 21-Nov-2264.48 / 24-Nov-2230060View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS6874.06740.55 / 22-Nov-227035.0 / 16-Nov-22344 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES888.85846.7 / 22-Nov-22909.7 / 14-Nov-2261068View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING238.4231.0 / 16-Nov-22244.0 / 15-Nov-2268022View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION146.55133.0 / 17-Nov-22150.0 / 25-Nov-22304 KView Other Patterns
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETFICICIMOM30ETF20.319.85 / 21-Nov-2220.78 / 16-Nov-2265600View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION186.05165.75 / 14-Nov-22190.45 / 25-Nov-22923 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE443.85415.0 / 21-Nov-22454.35 / 25-Nov-22426 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION439.6416.2 / 14-Nov-22450.0 / 24-Nov-2228973View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED169.0146.6 / 15-Nov-22173.0 / 25-Nov-2230088View Other Patterns
SECUREKLOUD TECHNOLOGIES LTD.SECURKLOUDFINANCE61.257.35 / 17-Nov-2262.65 / 17-Nov-2241369View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3049.353036.25 / 24-Nov-223121.65 / 16-Nov-2269090View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS331.1319.0 / 23-Nov-22339.0 / 14-Nov-2224019View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX4048.83706.65 / 14-Nov-224145.45 / 25-Nov-220View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS721.35672.6 / 21-Nov-22738.6 / 24-Nov-2256582View Other Patterns
Rolex Rings Ltd. ROLEXRINGSAUTO ANCILLARIES1948.41796.5 / 16-Nov-221995.0 / 21-Nov-2268194View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1570.851565.0 / 21-Nov-221608.45 / 14-Nov-228003View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION6.255.15 / 21-Nov-226.4 / 25-Nov-2271703View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE5200.025150.0 / 15-Nov-225324.9 / 15-Nov-2293View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE106.1597.8 / 16-Nov-22108.7 / 25-Nov-227754View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER4.154.0 / 21-Nov-224.25 / 25-Nov-228002 KView Other Patterns
Integra Essentia Ltd.ESSENTIATEXTILE PRODUCTS8.36.6 / 15-Nov-228.5 / 25-Nov-221359 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER58.153.75 / 17-Nov-2259.5 / 16-Nov-22749 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS95.492.75 / 17-Nov-2297.7 / 14-Nov-22154 KView Other Patterns
Coforge Ltd.COFORGECOMPUTERS - SOFTWARE3944.83740.0 / 21-Nov-224040.0 / 14-Nov-22191 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2091.72042.0 / 23-Nov-222142.2 / 14-Nov-2255510View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION66.257.7 / 18-Nov-2267.8 / 23-Nov-222201 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE22.7521.65 / 17-Nov-2223.3 / 14-Nov-227435View Other Patterns
Capri Global CapitalCGCLFINANCE742.0735.0 / 21-Nov-22759.95 / 14-Nov-22165 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1736.91481.5 / 14-Nov-221779.0 / 25-Nov-2228964View Other Patterns
Share India Securities Ltd.SHAREINDIAFINANCE1272.81212.35 / 14-Nov-221303.7 / 25-Nov-2262085View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS123.4115.35 / 22-Nov-22126.4 / 25-Nov-22200 KView Other Patterns
Novartis India Ltd.NOVARTINDPHARMACEUTICALS658.85649.0 / 18-Nov-22674.9 / 14-Nov-227681View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED1235.251205.5 / 21-Nov-221265.55 / 16-Nov-22900 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE61.0557.5 / 21-Nov-2262.55 / 15-Nov-2258803View Other Patterns
KopranKOPRANPHARMACEUTICALS168.75131.2 / 21-Nov-22172.9 / 25-Nov-22305 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION62.8561.0 / 16-Nov-2264.4 / 25-Nov-22141 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT32.3525.0 / 17-Nov-2233.15 / 25-Nov-22370 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bharti Airtel PP Ltd.AIRTELPPCABLES - TELECOM468.4435.4 / 14-Nov-22480.0 / 22-Nov-22614 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1799.451671.05 / 16-Nov-221844.1 / 25-Nov-22246 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1511.451476.45 / 22-Nov-221549.0 / 14-Nov-22141 KView Other Patterns
Shree Ram Protiens Ltd.SRPLDIVERSIFIED80.561.3 / 14-Nov-2282.5 / 22-Nov-22154 KView Other Patterns
DSP MUTUAL FUND - DSP Silver ETFDSPSILVETFETF61.5560.2 / 21-Nov-2263.08 / 24-Nov-227517View Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING1205.01081.15 / 17-Nov-221235.0 / 14-Nov-223531View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS426.35401.15 / 24-Nov-22437.0 / 16-Nov-221230 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR21.9519.5 / 15-Nov-2222.5 / 24-Nov-2241138View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT634.5610.0 / 15-Nov-22650.4 / 25-Nov-2257592View Other Patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS4975.14900.0 / 15-Nov-225100.0 / 17-Nov-2214View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE453.6390.3 / 22-Nov-22465.0 / 15-Nov-2299021View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION1287.451252.25 / 22-Nov-221319.9 / 15-Nov-22724 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING814.35755.0 / 14-Nov-22835.0 / 15-Nov-222365View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION2981.22941.2 / 18-Nov-223056.9 / 14-Nov-2238314View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1916.251834.0 / 23-Nov-221965.0 / 21-Nov-222608View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
MM ForgingsMMFLCASTINGS/FORGINGS867.9751.95 / 14-Nov-22890.0 / 22-Nov-2242623View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION37.2534.3 / 21-Nov-2238.2 / 23-Nov-2246901View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS146.95140.0 / 15-Nov-22150.7 / 14-Nov-2278106View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS238.9223.8 / 14-Nov-22245.0 / 24-Nov-22407 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR303.25279.55 / 14-Nov-22311.0 / 17-Nov-2212405View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE46.845.05 / 23-Nov-2248.0 / 22-Nov-22338 KView Other Patterns
Fiberweb (India) Ltd.FIBERWEBTEXTILE PRODUCTS37.0535.0 / 24-Nov-2238.0 / 15-Nov-2233453View Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE29.227.05 / 21-Nov-2229.95 / 25-Nov-2211573 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9019.58786.0 / 21-Nov-229252.5 / 16-Nov-22662 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE239.75225.4 / 21-Nov-22245.95 / 24-Nov-2258034View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING121.55111.5 / 15-Nov-22124.7 / 18-Nov-22350 KView Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS260.45255.6 / 21-Nov-22267.2 / 14-Nov-22315 KView Other Patterns
NTPC Ltd.NTPCPOWER169.75164.15 / 21-Nov-22174.15 / 15-Nov-2215279 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1998.151840.0 / 18-Nov-222050.0 / 21-Nov-221654View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING556.25535.25 / 21-Nov-22570.7 / 14-Nov-222741 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE338.2298.0 / 22-Nov-22347.0 / 14-Nov-2232643View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION393.65385.6 / 17-Nov-22403.9 / 18-Nov-22208 KView Other Patterns
Roto Pumps Ltd.ROTOCOMPRESSORS / PUMPS432.65418.0 / 14-Nov-22443.95 / 24-Nov-2219888View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT160.8144.8 / 23-Nov-22165.0 / 14-Nov-2226756View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES108.95100.3 / 21-Nov-22111.8 / 15-Nov-2269963View Other Patterns
Patanjali Foods Ltd.PATANJALISOLVENT EXTRACTION1266.851200.0 / 22-Nov-221300.0 / 14-Nov-22269 KView Other Patterns
JTL Industries Ltd.JTLINDSTEEL AND STEEL PRODUCTS299.85287.0 / 16-Nov-22307.7 / 25-Nov-22313 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS339.1319.4 / 15-Nov-22348.0 / 21-Nov-22206 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS322.9264.65 / 14-Nov-22331.4 / 21-Nov-22410 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE226.0210.0 / 15-Nov-22231.95 / 24-Nov-2220534View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC199.35195.8 / 21-Nov-22204.6 / 24-Nov-22295 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE44.7544.29 / 23-Nov-2245.93 / 21-Nov-2246163View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE138.35105.275 / 15-Nov-22142.0 / 25-Nov-22120 KView Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS68.1567.0 / 23-Nov-2269.95 / 16-Nov-22290 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1579.11535.0 / 23-Nov-221620.85 / 14-Nov-2239809View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE228.75218.4 / 15-Nov-22234.8 / 18-Nov-22727 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE659.55641.65 / 23-Nov-22677.0 / 21-Nov-221406View Other Patterns
Yes Bank Ltd.YESBANKBANKS16.9516.5 / 21-Nov-2217.4 / 22-Nov-2285700 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS401.3392.25 / 21-Nov-22412.0 / 14-Nov-2214211View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR11.2510.45 / 14-Nov-2211.55 / 25-Nov-223603 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS6079.15900.05 / 21-Nov-226242.0 / 14-Nov-2297354View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE5124.425034.0 / 24-Nov-225261.95 / 17-Nov-22151View Other Patterns
Sansera Engineering Ltd.SANSERAAUTO ANCILLARIES790.5721.1 / 17-Nov-22811.75 / 25-Nov-2280495View Other Patterns
HDFC MUTUAL FUND - HDFC Silver ETFHDFCSILVERETF60.9759.5 / 21-Nov-2262.61 / 25-Nov-2256321View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES860.0806.45 / 14-Nov-22883.15 / 17-Nov-2221774View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS754.65725.0 / 14-Nov-22775.0 / 25-Nov-2230520View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT166.5161.0 / 18-Nov-22171.0 / 16-Nov-22309 KView Other Patterns
SJVN Ltd.SJVNPOWER38.8535.2 / 21-Nov-2239.9 / 24-Nov-228761 KView Other Patterns
Stylam Industries Ltd.STYLAMINDCONSTRUCTION1098.251011.0 / 16-Nov-221128.0 / 24-Nov-2217029View Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS5159.995040.0 / 14-Nov-225300.0 / 18-Nov-2216View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS178.55165.55 / 21-Nov-22183.4 / 15-Nov-222310 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS110.15104.0 / 22-Nov-22113.15 / 14-Nov-22147 KView Other Patterns
PTL EnterprisesPTLTYRES31.1529.7 / 14-Nov-2232.0 / 25-Nov-2286351View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS381.35355.55 / 21-Nov-22391.8 / 24-Nov-22381 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5055.34980.0 / 24-Nov-225193.9 / 14-Nov-226218View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS277.2261.0 / 22-Nov-22284.8 / 14-Nov-2238327View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES889.35861.25 / 18-Nov-22913.8 / 16-Nov-221273 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE427.93413.08 / 21-Nov-22439.7 / 16-Nov-221332View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1995.11901.0 / 15-Nov-222050.0 / 24-Nov-2213310View Other Patterns
Glenmark Life Sciences Ltd.GLSPHARMACEUTICALS422.35410.55 / 16-Nov-22434.0 / 15-Nov-22101 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES164.85155.05 / 16-Nov-22169.4 / 23-Nov-22173 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS267.6259.6 / 25-Nov-22275.0 / 15-Nov-2220902View Other Patterns
DIC IndiaDICINDPAINTS392.35369.0 / 24-Nov-22403.2 / 18-Nov-222885View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1429.01390.95 / 21-Nov-221468.9 / 25-Nov-2260028View Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPQ50ETFETF166.23164.0 / 18-Nov-22170.9 / 17-Nov-2211761View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tata Power Co. Ltd.TATAPOWERPOWER224.1218.4 / 21-Nov-22230.4 / 14-Nov-2210048 KView Other Patterns
UNO Minda Ltd.UNOMINDAAUTO ANCILLARIES549.35530.35 / 16-Nov-22564.8 / 24-Nov-22295 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS1105.351078.5 / 25-Nov-221136.45 / 16-Nov-221729 KView Other Patterns
QMS Medical Allied Services Ltd.QMSMEDIHospitals & Medical Services223.05177.0 / 21-Nov-22229.35 / 25-Nov-22149 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS164.35155.6 / 21-Nov-22169.0 / 16-Nov-221744 KView Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS45.144.01 / 22-Nov-2246.38 / 16-Nov-2233819View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS86.2583.65 / 24-Nov-2288.7 / 15-Nov-228166View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE139.0137.0 / 21-Nov-22142.95 / 17-Nov-2227952View Other Patterns
Harsha Engineers International Ltd.HARSHAAUTO ANCILLARIES409.65401.0 / 16-Nov-22421.3 / 17-Nov-22331 KView Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE5150.875125.11 / 14-Nov-225298.0 / 17-Nov-22237View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE7.06.9 / 22-Nov-227.2 / 17-Nov-22380 KView Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER1012.071003.5 / 14-Nov-221041.0 / 23-Nov-22181View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1629.551596.55 / 17-Nov-221676.25 / 14-Nov-22292 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING1151.951075.55 / 14-Nov-221185.0 / 25-Nov-222294 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS4418.14315.0 / 14-Nov-224544.95 / 16-Nov-22545 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS19.1518.3 / 22-Nov-2219.7 / 14-Nov-2254792View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY215.25204.0 / 22-Nov-22221.45 / 25-Nov-223221View Other Patterns
Home First Finance Company India Ltd.HOMEFIRSTFINANCE - HOUSING720.15652.0 / 14-Nov-22740.9 / 17-Nov-22249 KView Other Patterns
Subex Ltd.SUBEXLTDCOMPUTERS - SOFTWARE31.228.3 / 15-Nov-2232.1 / 24-Nov-223112 KView Other Patterns
Bank of BarodaBANKBARODABANKS167.85159.9 / 14-Nov-22172.7 / 25-Nov-2233150 KView Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE5150.995012.03 / 17-Nov-225300.0 / 17-Nov-2247View Other Patterns
Mahanagar Gas LtdMGLREFINERIES891.2837.05 / 14-Nov-22917.0 / 22-Nov-22547 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS431.3368.0 / 14-Nov-22443.8 / 25-Nov-22520 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING413.95409.5 / 15-Nov-22425.95 / 18-Nov-2210183View Other Patterns
Industrial Investment TrustIITLFINANCE89.477.4 / 24-Nov-2292.0 / 25-Nov-2222719View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS471.15437.1 / 14-Nov-22484.9 / 25-Nov-22116 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING508.55409.05 / 21-Nov-22523.4 / 24-Nov-22246 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE109.2103.1 / 21-Nov-22112.4 / 14-Nov-222948 KView Other Patterns
Tamilnad Mercantile Bank Ltd.TMBBANKS510.05500.0 / 16-Nov-22525.0 / 21-Nov-22129 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM160.0141.95 / 16-Nov-22164.7 / 25-Nov-22332 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM10.29.85 / 14-Nov-2210.5 / 24-Nov-22323 KView Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING684.85565.55 / 14-Nov-22705.0 / 25-Nov-22145 KView Other Patterns
Redington Ltd.REDINGTONTRADING178.3149.5 / 14-Nov-22183.55 / 25-Nov-226579 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR42.3540.5 / 14-Nov-2243.6 / 17-Nov-22299 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING52.4546.3 / 23-Nov-2254.0 / 25-Nov-222093 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT131.9126.0 / 18-Nov-22135.8 / 15-Nov-2252822View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE980.0926.0 / 16-Nov-221009.0 / 14-Nov-22102 KView Other Patterns
NHPC LIMITEDNHPCPOWER43.8541.0 / 18-Nov-2245.15 / 14-Nov-2216330 KView Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE5124.825041.01 / 21-Nov-225277.0 / 24-Nov-22110View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS363.2341.55 / 22-Nov-22374.0 / 25-Nov-22247 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION342.85333.0 / 23-Nov-22353.05 / 14-Nov-2223253View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION199.9194.2 / 24-Nov-22205.85 / 16-Nov-22961 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC420.45405.45 / 22-Nov-22433.0 / 23-Nov-2255991View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES173.75169.3 / 21-Nov-22178.95 / 16-Nov-2242181View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES110.25101.0 / 14-Nov-22113.55 / 25-Nov-2249698View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Anupam Rasayan India Ltd.ANURASCHEMICALS - SPECIALITY726.7723.0 / 24-Nov-22748.5 / 14-Nov-22136 KView Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS475.7437.1 / 14-Nov-22490.0 / 14-Nov-2247899View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2731.42361.05 / 22-Nov-222813.55 / 25-Nov-2224337View Other Patterns
Clean Science & Technology Ltd.CLEANCHEMICALS - SPECIALITY1512.451479.6 / 17-Nov-221558.0 / 18-Nov-2274800View Other Patterns
Rana SugarsRANASUGSUGAR23.221.8 / 15-Nov-2223.9 / 24-Nov-22507 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES98.994.0 / 22-Nov-22101.9 / 25-Nov-22177 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1322.81200.1 / 14-Nov-221363.0 / 17-Nov-22511 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT365.2354.75 / 14-Nov-22376.3 / 17-Nov-221221 KView Other Patterns
V-Marc India Ltd.VMARCINDCABLES - TELECOM60.6537.1 / 14-Nov-2262.5 / 25-Nov-2276772View Other Patterns
BCL Industries Ltd.BCLINDFOOD AND FOOD PROCESSING325.9278.65 / 15-Nov-22335.9 / 24-Nov-2247108View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT55.2551.5 / 22-Nov-2256.95 / 16-Nov-22195 KView Other Patterns
Poonawalla Fincorp Ltd.POONAWALLAFINANCIAL INSTITUTION311.9304.0 / 17-Nov-22321.5 / 23-Nov-222368 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS21.119.7 / 23-Nov-2221.75 / 25-Nov-22206 KView Other Patterns
Narmada Agrobase Ltd.NARMADAMISCELLANEOUS24.221.6 / 17-Nov-2224.95 / 25-Nov-2226350View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT46.543.05 / 22-Nov-2247.95 / 14-Nov-2227951View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Reliance Power Ltd.RPOWERPOWER16.014.9 / 22-Nov-2216.5 / 16-Nov-226172 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING2462.952145.35 / 14-Nov-222540.0 / 22-Nov-2217578View Other Patterns
SBI Mutual Fund - SBI ETF ConsumptionSBIETFCONETF78.4476.5 / 22-Nov-2280.9 / 14-Nov-223319View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR25.522.1 / 14-Nov-2226.3 / 17-Nov-22458 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT237.35204.0 / 14-Nov-22244.8 / 17-Nov-2217082View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS698.75685.0 / 22-Nov-22720.7 / 14-Nov-2234165View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS513.85481.8 / 15-Nov-22530.0 / 23-Nov-22228 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1710.31666.5 / 21-Nov-221764.3 / 14-Nov-22321 KView Other Patterns
Vikas Lifecare Ltd.VIKASLIFEMISCELLANEOUS4.754.7 / 23-Nov-224.9 / 25-Nov-227066 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS491.7480.1 / 14-Nov-22507.25 / 14-Nov-229657View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS77.4573.1 / 21-Nov-2279.9 / 24-Nov-2225631View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT111.35107.85 / 21-Nov-22114.9 / 24-Nov-22946 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES722.85699.1 / 24-Nov-22745.9 / 24-Nov-226849View Other Patterns
City Union Bank Ltd.CUBBANKS186.55179.0 / 21-Nov-22192.5 / 16-Nov-223224 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE373.05286.8 / 14-Nov-22384.95 / 25-Nov-22319 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES2595.42539.65 / 21-Nov-222678.2 / 16-Nov-221066 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS148.75141.65 / 21-Nov-22153.5 / 14-Nov-2211905 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite42.2539.8 / 17-Nov-2243.6 / 24-Nov-2212259View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS134.5130.2 / 22-Nov-22138.8 / 14-Nov-22283 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE38.7633.3 / 23-Nov-2240.0 / 21-Nov-22756 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1906.951741.0 / 17-Nov-221968.0 / 24-Nov-22723 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS562.0525.05 / 14-Nov-22580.0 / 18-Nov-22358 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.615.0 / 21-Nov-2216.1 / 14-Nov-2236194View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE108.65102.0 / 23-Nov-22112.15 / 25-Nov-2214191View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES1296.151255.0 / 21-Nov-221338.0 / 16-Nov-22368 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS209.0205.05 / 21-Nov-22215.75 / 16-Nov-221818 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT111.4104.7 / 16-Nov-22115.0 / 25-Nov-22232 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE20.117.6 / 17-Nov-2220.75 / 25-Nov-2225388View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS195.65172.05 / 16-Nov-22202.0 / 25-Nov-2253631View Other Patterns
DLF Ltd.DLFCONSTRUCTION396.6387.8 / 22-Nov-22409.5 / 15-Nov-223708 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS311.8302.65 / 25-Nov-22321.95 / 14-Nov-2223757View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1515.651448.05 / 17-Nov-221565.0 / 24-Nov-2297067View Other Patterns
Indian BankINDIANBBANKS271.95257.05 / 14-Nov-22280.85 / 24-Nov-222860 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION769.8744.95 / 23-Nov-22795.0 / 23-Nov-2217536View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS687.3628.0 / 17-Nov-22709.8 / 24-Nov-2276387View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE216.7209.5 / 22-Nov-22223.8 / 14-Nov-22630 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC1176.41102.0 / 21-Nov-221214.95 / 18-Nov-2214212View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION894.5866.9 / 24-Nov-22923.95 / 14-Nov-22565 KView Other Patterns
Nippon India ETF Nifty India ConsumptionCONSUMBEESETF84.483.6 / 21-Nov-2287.18 / 14-Nov-2217181View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS363.95343.0 / 17-Nov-22375.95 / 23-Nov-22198 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS238.05227.05 / 14-Nov-22245.9 / 24-Nov-22467 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC102.994.1 / 14-Nov-22106.3 / 25-Nov-223563 KView Other Patterns
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETFMAFSETFETF19.3518.2 / 17-Nov-2219.99 / 16-Nov-22312 KView Other Patterns
Metro Brands Ltd.METROBRANDLEATHER AND LEATHER PRODUCTS801.0772.55 / 16-Nov-22827.55 / 25-Nov-22192 KView Other Patterns
Archidply Decor Ltd.ADLMISCELLANEOUS64.8557.0 / 23-Nov-2267.0 / 17-Nov-221078View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC524.45504.75 / 15-Nov-22541.85 / 17-Nov-2242813View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS132.55130.2 / 22-Nov-22136.95 / 16-Nov-2210718 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION49.740.05 / 15-Nov-2251.35 / 24-Nov-2215195 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS855.05815.1 / 14-Nov-22883.45 / 16-Nov-2214337View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING103.85102.0 / 22-Nov-22107.3 / 16-Nov-22115 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES142.6103.75 / 14-Nov-22147.35 / 25-Nov-22865 KView Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS3522.253370.45 / 16-Nov-223640.0 / 14-Nov-22103 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS56.7549.0 / 21-Nov-2258.65 / 24-Nov-221815 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS159.65155.85 / 16-Nov-22165.0 / 15-Nov-22207 KView Other Patterns
DU DIgital Global Ltd.DUGLOBALCOMPUTERS - SOFTWARE284.95261.6 / 16-Nov-22294.5 / 14-Nov-2213096View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS435.3426.7 / 18-Nov-22449.9 / 18-Nov-22156 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS2428.052352.0 / 14-Nov-222509.5 / 14-Nov-22281 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.457.1 / 21-Nov-227.7 / 23-Nov-2237131 KView Other Patterns
CESC Ltd.CESCPOWER74.4571.55 / 22-Nov-2276.95 / 24-Nov-221698 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION270.9252.0 / 15-Nov-22280.0 / 24-Nov-22226 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Asian Granito IndiaASIANTILESCeramic & Granite51.7549.9 / 22-Nov-2253.5 / 14-Nov-22335 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING32.4529.2 / 14-Nov-2233.55 / 21-Nov-22875 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS247.75237.5 / 17-Nov-22256.15 / 23-Nov-22609 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETFICICIPHARMFINANCE83.3781.7 / 21-Nov-2286.2 / 25-Nov-2218000View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION41.1534.2 / 14-Nov-2242.55 / 24-Nov-2211401 KView Other Patterns
HDFC MUTUAL FUND - HDFC Nifty Growth Sectors 15 ETFHDFCGROWTHETF87.5286.3 / 22-Nov-2290.5 / 25-Nov-226752View Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES434.2430.0 / 21-Nov-22449.0 / 14-Nov-2232615View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION13.1511.5 / 16-Nov-2213.6 / 24-Nov-2213357 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS59.957.55 / 21-Nov-2261.95 / 14-Nov-22103 KView Other Patterns
Bank of IndiaBANKINDIABANKS81.872.8 / 14-Nov-2284.6 / 25-Nov-2224939 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS93.4582.6 / 16-Nov-2296.65 / 25-Nov-22233 KView Other Patterns
PDS Ltd.PDSLTEXTILE PRODUCTS346.1327.0 / 22-Nov-22358.0 / 25-Nov-22209 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS88.785.95 / 22-Nov-2291.75 / 14-Nov-2213421View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS13.0511.9 / 16-Nov-2213.5 / 22-Nov-22201 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS317.05306.55 / 22-Nov-22328.05 / 14-Nov-22218 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Axis Mutual Fund - Axis Consumption ETFAXISCETFETF78.0976.3 / 21-Nov-2280.8 / 17-Nov-222658View Other Patterns
TarmatTARMATCONSTRUCTION50.0546.05 / 22-Nov-2251.8 / 14-Nov-228354View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS71.468.1 / 22-Nov-2273.9 / 14-Nov-22105 KView Other Patterns
Antony Waste Handling Cell Ltd.AWHCLMISCELLANEOUS333.8315.7 / 14-Nov-22345.5 / 23-Nov-2287045View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE506.1486.05 / 21-Nov-22523.9 / 18-Nov-22175 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS4998.954783.05 / 15-Nov-225175.0 / 22-Nov-2253487View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR58.1553.8 / 14-Nov-2260.2 / 16-Nov-2213292 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS361.25350.0 / 15-Nov-22374.0 / 22-Nov-221163 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES380.45360.95 / 16-Nov-22393.9 / 18-Nov-22627 KView Other Patterns
SMC Global Securities Ltd.SMCGLOBALFINANCIAL INSTITUTION79.278.1 / 25-Nov-2282.0 / 14-Nov-2259001View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION311.0282.4 / 14-Nov-22322.0 / 18-Nov-22338 KView Other Patterns
Dhampur Bio Organics Ltd.DBOLSUGAR186.4160.0 / 14-Nov-22193.0 / 17-Nov-22285 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES293.2270.0 / 18-Nov-22303.6 / 15-Nov-224362 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR259.95239.1 / 15-Nov-22269.2 / 24-Nov-2281177View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS473.2441.0 / 14-Nov-22490.05 / 15-Nov-22109 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETFICICICONSUETF78.1977.0 / 23-Nov-2280.98 / 24-Nov-224544View Other Patterns
Valiant Organics Ltd.VALIANTORGPHARMACEUTICALS646.9627.0 / 14-Nov-22670.0 / 18-Nov-2242160View Other Patterns
Viji FinanceVIJIFINFINANCE2.82.65 / 18-Nov-222.9 / 16-Nov-22180 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT62.9560.0 / 24-Nov-2265.2 / 14-Nov-22587 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS82.577.15 / 25-Nov-2285.45 / 14-Nov-221069 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS106.2103.55 / 22-Nov-22110.0 / 14-Nov-2245157 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1928.41895.3 / 15-Nov-221997.55 / 18-Nov-222618 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS1122.4880.0 / 14-Nov-221162.65 / 21-Nov-2213167View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE151.9143.5 / 22-Nov-22157.35 / 24-Nov-2219783View Other Patterns
Computer Age Management Services Ltd.CAMSCOMPUTERS - SOFTWARE2322.82255.0 / 23-Nov-222406.4 / 14-Nov-22140 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS149.6110.6 / 17-Nov-22155.0 / 25-Nov-22171 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS8201.557928.0 / 18-Nov-228499.0 / 14-Nov-2228656View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON22.019.2 / 21-Nov-2222.8 / 15-Nov-2245538View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM11.010.1 / 23-Nov-2211.4 / 22-Nov-2292881View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE158.05154.6 / 14-Nov-22163.8 / 15-Nov-22333 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS93.487.7 / 14-Nov-2296.8 / 18-Nov-224860 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS89.285.75 / 16-Nov-2292.45 / 14-Nov-22229 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1908.31818.05 / 15-Nov-221977.85 / 21-Nov-22126 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION273.0265.3 / 22-Nov-22282.95 / 24-Nov-229875View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services306.8291.35 / 14-Nov-22318.0 / 21-Nov-22237 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS176.55163.0 / 14-Nov-22183.0 / 21-Nov-221546 KView Other Patterns
Atal Realtech Ltd.ATALREALCONSTRUCTION71.1556.0 / 16-Nov-2273.75 / 25-Nov-22201 KView Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS5062.05010.05 / 22-Nov-225247.0 / 14-Nov-2223View Other Patterns
Axita Cotton Ltd.AXITATEXTILE PRODUCTS36.8534.5 / 16-Nov-2238.2 / 21-Nov-22470 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES582.35579.0 / 22-Nov-22603.7 / 16-Nov-2211343View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS214.1201.85 / 18-Nov-22221.95 / 14-Nov-2290742View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING11959.111750.0 / 21-Nov-2212398.0 / 24-Nov-221053View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS291.25282.05 / 14-Nov-22301.95 / 18-Nov-22434 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1176.41152.0 / 15-Nov-221219.7 / 18-Nov-2213176View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES10.859.9 / 24-Nov-2211.25 / 25-Nov-2295061View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE1989.551898.0 / 23-Nov-222063.0 / 14-Nov-22542 KView Other Patterns
ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETFMOMENTUMETF19.9619.5 / 21-Nov-2220.7 / 21-Nov-2218682View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS80.973.6 / 17-Nov-2283.9 / 23-Nov-221223 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS33.732.25 / 18-Nov-2234.95 / 24-Nov-221674 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS47.138.2 / 15-Nov-2248.85 / 25-Nov-2213756 KView Other Patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS464.25425.6 / 15-Nov-22481.5 / 18-Nov-22361 KView Other Patterns
PokarnaPOKARNACeramic & Granite447.7427.95 / 18-Nov-22464.35 / 14-Nov-2253095View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS49.743.3 / 22-Nov-2251.55 / 25-Nov-2235164View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING318.15316.05 / 14-Nov-22330.0 / 18-Nov-2273110View Other Patterns
V2 RetailV2RETAILTRADING100.5595.05 / 21-Nov-22104.3 / 25-Nov-2228344View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS430.85418.0 / 22-Nov-22446.95 / 14-Nov-225295View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS335.75321.35 / 14-Nov-22348.3 / 24-Nov-2227628View Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE189.7154.85 / 17-Nov-22196.8 / 24-Nov-223601View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS656.75640.6 / 14-Nov-22681.5 / 22-Nov-22697 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT42.440.2 / 21-Nov-2244.0 / 17-Nov-226465View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TRFTRFENGINEERING162.95158.0 / 22-Nov-22169.1 / 14-Nov-22151 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS566.3545.0 / 14-Nov-22587.7 / 16-Nov-22264 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS164.75160.05 / 24-Nov-22171.0 / 15-Nov-2286936View Other Patterns
GKW LtdGKWLIMITEDFASTNERS593.4590.05 / 24-Nov-22615.95 / 21-Nov-22312View Other Patterns
Menon BearingsMENONBEBEARINGS97.2592.5 / 24-Nov-22100.95 / 14-Nov-2262128View Other Patterns
ICRA Ltd.ICRAFINANCE4288.53900.0 / 14-Nov-224452.0 / 23-Nov-2210276View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS756.65730.45 / 22-Nov-22785.5 / 14-Nov-2281268View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS141.4124.0 / 14-Nov-22146.8 / 16-Nov-22112 KView Other Patterns
Punjab National BankPNBBANKS53.643.35 / 17-Nov-2255.65 / 25-Nov-22128 MView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS64.0557.45 / 14-Nov-2266.5 / 24-Nov-221354 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS201.0197.05 / 21-Nov-22208.7 / 15-Nov-2244820View Other Patterns
Zuari Industries Ltd.ZUARIINDFERTILISERS146.1139.8 / 17-Nov-22151.7 / 23-Nov-2232288View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS504.7471.1 / 21-Nov-22524.1 / 25-Nov-22152 KView Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS201.26172.7 / 24-Nov-22209.0 / 22-Nov-22208 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE3.93.8 / 24-Nov-224.05 / 15-Nov-22125 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rollatainers Ltd.ROLLTPACKAGING1.31.25 / 25-Nov-221.35 / 18-Nov-22317 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services959.95935.55 / 23-Nov-22997.0 / 14-Nov-2267610View Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS23.322.1 / 23-Nov-2224.2 / 14-Nov-2215508View Other Patterns
Linc Ltd.LINCMISCELLANEOUS379.9330.1 / 14-Nov-22394.6 / 23-Nov-2260030View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES384.85363.75 / 15-Nov-22399.75 / 24-Nov-22159 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING87.7580.8 / 16-Nov-2291.15 / 25-Nov-2276539View Other Patterns
Nava Ltd.NAVADIVERSIFIED185.75179.9 / 24-Nov-22192.95 / 14-Nov-22454 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1260.81202.0 / 21-Nov-221309.7 / 14-Nov-222923 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS132.75125.05 / 14-Nov-22137.9 / 25-Nov-2216014View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS144.3129.5 / 15-Nov-22149.9 / 23-Nov-2211432 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE99.198.0 / 14-Nov-22102.95 / 17-Nov-2248012View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS143.8133.9 / 22-Nov-22149.4 / 14-Nov-2231265View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2310.02266.55 / 14-Nov-222400.0 / 18-Nov-2218281View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS41.0538.8 / 15-Nov-2242.65 / 15-Nov-222457 KView Other Patterns
Aditya Birla Sun Life AMC Ltd.ABSLAMCFINANCE418.05416.4 / 25-Nov-22434.4 / 18-Nov-2299944View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING199.2191.5 / 14-Nov-22207.0 / 14-Nov-226339View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE283.4265.1 / 22-Nov-22294.5 / 14-Nov-22110 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM185.9175.35 / 14-Nov-22193.2 / 24-Nov-2293305View Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS192.14186.0 / 14-Nov-22199.7 / 23-Nov-221890View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON192.8181.9 / 14-Nov-22200.4 / 15-Nov-2281764View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1771.251710.0 / 24-Nov-221841.25 / 24-Nov-2227374View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS88.586.05 / 16-Nov-2292.0 / 23-Nov-229593View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC1622.851406.0 / 15-Nov-221687.15 / 25-Nov-2255062View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL107.15104.5 / 21-Nov-22111.4 / 18-Nov-2218500 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services143.7140.15 / 15-Nov-22149.4 / 18-Nov-22104 KView Other Patterns
CSB Bank Ltd.CSBBANKBANKS218.0214.95 / 25-Nov-22226.65 / 17-Nov-22633 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE486.25482.0 / 18-Nov-22505.55 / 14-Nov-221537 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT3090.853011.1 / 14-Nov-223213.55 / 14-Nov-22393 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT648.2616.3 / 18-Nov-22674.0 / 14-Nov-22114 KView Other Patterns
Starteck Finance Ltd.STARTECKFINANCE135.6120.15 / 17-Nov-22141.0 / 15-Nov-2212124View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES934.75849.5 / 21-Nov-22972.0 / 24-Nov-2224510View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY13107.512852.0 / 17-Nov-2213630.0 / 15-Nov-225425View Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT38.837.25 / 15-Nov-2240.35 / 16-Nov-221247 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION40.0531.05 / 16-Nov-2241.65 / 25-Nov-222269 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.251.2 / 25-Nov-221.3 / 25-Nov-2218655 KView Other Patterns
Maithan AlloysMAITHANALLMINING931.1916.0 / 18-Nov-22968.4 / 14-Nov-2228721View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS119.597.5 / 18-Nov-22124.3 / 24-Nov-226696 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM283.6260.05 / 14-Nov-22295.0 / 21-Nov-2290123View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION134.3124.0 / 22-Nov-22139.7 / 14-Nov-222686View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS50.9546.3 / 17-Nov-2253.0 / 25-Nov-2214072 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS32.331.05 / 18-Nov-2233.6 / 14-Nov-22261 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2658.62590.0 / 17-Nov-222765.65 / 22-Nov-2226804View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS1911.01811.05 / 14-Nov-221988.0 / 16-Nov-2223119View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS235.3225.15 / 14-Nov-22244.8 / 23-Nov-2230281View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL310.6300.0 / 18-Nov-22323.15 / 14-Nov-222459 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS720.1700.0 / 15-Nov-22749.2 / 14-Nov-223790View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS28.4525.9 / 14-Nov-2229.6 / 21-Nov-22211 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION236.4195.05 / 14-Nov-22246.0 / 25-Nov-2237879View Other Patterns
Madhav Copper Ltd.MCLMETALS25.8524.7 / 25-Nov-2226.9 / 23-Nov-2218851View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1997.751945.6 / 23-Nov-222079.0 / 14-Nov-2261358View Other Patterns
DCW Ltd.DCWPETROCHEMICALS52.8549.55 / 17-Nov-2255.0 / 23-Nov-222843 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT376.05370.5 / 24-Nov-22391.35 / 14-Nov-22153 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS450.6435.1 / 17-Nov-22468.95 / 14-Nov-2242735View Other Patterns
Prakash SteelagePRAKASHSTLSTEEL AND STEEL PRODUCTS4.94.2 / 23-Nov-225.1 / 21-Nov-22546 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC1032.1997.0 / 18-Nov-221074.25 / 15-Nov-221422 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE576.45519.45 / 21-Nov-22600.0 / 14-Nov-2239831View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS993.6986.0 / 21-Nov-221034.25 / 14-Nov-2216184View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS39.132.0 / 15-Nov-2240.7 / 24-Nov-2252073View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC561.9545.0 / 14-Nov-22584.9 / 18-Nov-2212485View Other Patterns
Kalyan Jewellers India Ltd.KALYANKJILGEMS, JEWELLERY AND WATCHES100.1590.3 / 22-Nov-22104.25 / 15-Nov-223565 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC446.65430.05 / 24-Nov-22464.95 / 15-Nov-2212801View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS130.55123.8 / 14-Nov-22135.9 / 23-Nov-221267 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS76.8565.2 / 15-Nov-2280.0 / 25-Nov-2293109View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING665.75625.2 / 23-Nov-22693.05 / 14-Nov-221172 KView Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025EBBETF0425FINANCE1094.891086.65 / 15-Nov-221139.82 / 21-Nov-226049View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE153.4142.2 / 22-Nov-22159.7 / 14-Nov-22108 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES221.4216.1 / 24-Nov-22230.5 / 14-Nov-222182View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE72.9569.3 / 21-Nov-2275.95 / 14-Nov-22133 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE64.1562.0 / 22-Nov-2266.8 / 14-Nov-2213189View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS90.768.8 / 14-Nov-2294.45 / 25-Nov-22374 KView Other Patterns
Tanla Platforms Ltd.TANLACOMPUTERS - SOFTWARE737.5720.0 / 22-Nov-22768.0 / 15-Nov-22192 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION879.6866.65 / 23-Nov-22916.0 / 16-Nov-227937 KView Other Patterns
3i Infotech Ltd.3IINFOLTDCOMPUTERS - SOFTWARE42.2541.4 / 17-Nov-2244.0 / 21-Nov-22477 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1694.751642.0 / 18-Nov-221765.0 / 23-Nov-2247870View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE16.8516.6 / 24-Nov-2217.55 / 17-Nov-22103 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON34.931.0 / 14-Nov-2236.35 / 15-Nov-227414 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC2925.02871.5 / 18-Nov-223046.55 / 14-Nov-2244512View Other Patterns
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETFMAM150ETFETF12.011.3 / 21-Nov-2212.5 / 16-Nov-22400 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT7.26.9 / 24-Nov-227.5 / 17-Nov-228379View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER8.48.2 / 16-Nov-228.75 / 15-Nov-222494 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE62.358.05 / 16-Nov-2264.9 / 25-Nov-2232820View Other Patterns
Ircon International Ltd.IRCONENGINEERING61.150.85 / 14-Nov-2263.65 / 24-Nov-2215386 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS957.95912.7 / 15-Nov-22998.0 / 14-Nov-221163 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS316.25260.4 / 15-Nov-22329.5 / 24-Nov-22535 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS607.2549.15 / 21-Nov-22632.7 / 23-Nov-221908 KView Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS44.0543.09 / 25-Nov-2245.9 / 15-Nov-224559View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETFMON100FINANCE94.0591.1 / 22-Nov-2298.0 / 25-Nov-221328 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS102.15101.05 / 22-Nov-22106.45 / 16-Nov-2231146View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS585.4572.6 / 21-Nov-22610.05 / 15-Nov-22156 KView Other Patterns
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.SDL26BEESETF108.69107.1 / 14-Nov-22113.27 / 14-Nov-22166 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS13.0512.3 / 25-Nov-2213.6 / 25-Nov-221461 KView Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED17.7515.95 / 18-Nov-2218.5 / 15-Nov-2210800View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS9.458.45 / 24-Nov-229.85 / 14-Nov-2233868View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES420.4410.05 / 24-Nov-22438.2 / 14-Nov-2211037View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS455.2445.25 / 21-Nov-22474.5 / 15-Nov-221550 KView Other Patterns
Gland Pharma Ltd.GLANDPHARMACEUTICALS1693.11685.5 / 25-Nov-221765.0 / 18-Nov-22726 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS292.05262.5 / 18-Nov-22304.5 / 25-Nov-22129 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE402.49368.98 / 14-Nov-22419.7 / 25-Nov-2257135View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS608.75593.25 / 22-Nov-22634.8 / 16-Nov-22556 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION58.454.05 / 21-Nov-2260.9 / 14-Nov-2237950View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE6779.956601.0 / 24-Nov-227070.7 / 14-Nov-22224 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED503.4480.25 / 23-Nov-22525.0 / 17-Nov-22115 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS292.35282.6 / 22-Nov-22304.9 / 14-Nov-22141 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS450.45440.5 / 25-Nov-22469.8 / 16-Nov-2265161View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS147.65139.05 / 15-Nov-22154.0 / 21-Nov-22828 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS95.1593.0 / 23-Nov-2299.25 / 24-Nov-2226940View Other Patterns
Jeena Sikho Lifecare Ltd.JSLLPHARMACEUTICALS260.7151.0 / 14-Nov-22271.95 / 22-Nov-2260090View Other Patterns
EIH Ltd.EIHOTELHOTELS177.0164.85 / 18-Nov-22184.65 / 14-Nov-22456 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETFMOMOMENTUMETF40.2339.3 / 24-Nov-2241.97 / 15-Nov-2229171View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION460.0451.0 / 18-Nov-22479.9 / 21-Nov-22222 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE134.05131.85 / 15-Nov-22139.85 / 14-Nov-2237029View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1656.11640.05 / 21-Nov-221728.0 / 14-Nov-22219 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3640.253585.0 / 22-Nov-223798.5 / 16-Nov-22324 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY44.8543.0 / 22-Nov-2246.8 / 14-Nov-2276816View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.151.15 / 25-Nov-221.2 / 15-Nov-2216607View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS782.95768.4 / 23-Nov-22817.0 / 14-Nov-2239473View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential IT ETFICICITECHFINANCE31.530.21 / 22-Nov-2232.87 / 21-Nov-221238 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS121.5115.2 / 21-Nov-22126.8 / 16-Nov-222921 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1858.91791.0 / 23-Nov-221940.0 / 15-Nov-2224874View Other Patterns
Paras Defence and Space Technologies Ltd.PARASENGINEERING621.85582.2 / 22-Nov-22649.0 / 14-Nov-22167 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT75.472.1 / 22-Nov-2278.7 / 22-Nov-22282 KView Other Patterns
Nesco LtdNESCODIVERSIFIED620.85600.1 / 22-Nov-22648.05 / 15-Nov-22122 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE51.2543.6 / 16-Nov-2253.5 / 24-Nov-2227660View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS409.95380.15 / 18-Nov-22427.95 / 25-Nov-22242 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC21.620.5 / 14-Nov-2222.55 / 14-Nov-2222667View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT2317.02112.9 / 21-Nov-222419.0 / 14-Nov-2239695View Other Patterns
RattanIndia Enterprises Ltd.RTNINDIAPOWER48.847.75 / 23-Nov-2250.95 / 14-Nov-221804 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL1142.651077.0 / 22-Nov-221193.0 / 14-Nov-2213561View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS306.1296.0 / 22-Nov-22319.6 / 14-Nov-221793View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS640.0619.55 / 22-Nov-22668.25 / 14-Nov-2256246View Other Patterns
Rites Ltd.RITESDIVERSIFIED390.75360.0 / 14-Nov-22408.0 / 24-Nov-221901 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING19529.319440.0 / 25-Nov-2220392.4 / 14-Nov-2250587View Other Patterns
Choice International Ltd.CHOICEINFINANCE268.05252.0 / 21-Nov-22279.9 / 16-Nov-2245989View Other Patterns
Deep Industries Ltd.DEEPINDSOIL EXPLORATION/PRODUCTION264.4249.9 / 22-Nov-22276.1 / 15-Nov-2290489View Other Patterns
Prudent Corporate Advisory Services Ltd.PRUDENTFINANCE828.3785.0 / 17-Nov-22865.0 / 23-Nov-2267547View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC162.3155.0 / 16-Nov-22169.5 / 23-Nov-2228837View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES1964.71825.15 / 18-Nov-222052.0 / 14-Nov-2294518View Other Patterns
Dynamic Services & Security Ltd.DYNAMICELECTRICAL EQUIPMENT18.016.95 / 17-Nov-2218.8 / 21-Nov-2214363View Other Patterns
Viviana Power Tech Ltd.VIVIANAELECTRICAL EQUIPMENT90.085.5 / 18-Nov-2294.0 / 18-Nov-2230363View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION1078.01046.8 / 22-Nov-221125.95 / 15-Nov-22884 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING306.85294.1 / 18-Nov-22320.5 / 14-Nov-2266558View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT7363.56975.95 / 16-Nov-227691.1 / 22-Nov-2233295View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS38.237.6 / 24-Nov-2239.9 / 14-Nov-2283988View Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services76.370.0 / 21-Nov-2279.7 / 23-Nov-22293 KView Other Patterns
Medicamen Biotech Ltd.MEDICAMEQPHARMACEUTICALS863.85805.4 / 17-Nov-22902.35 / 25-Nov-2215576View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE335.05313.05 / 22-Nov-22350.0 / 17-Nov-221696View Other Patterns
Generic Engineering Construction and Projects Ltd.GENCONCONSTRUCTION32.4530.5 / 15-Nov-2233.9 / 23-Nov-2238464View Other Patterns
Tarsons Products Ltd.TARSONSHospitals & Medical Services692.5677.05 / 15-Nov-22723.45 / 23-Nov-22137 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE36.833.9 / 17-Nov-2238.45 / 14-Nov-22144 KView Other Patterns
Rossari Biotech Ltd.ROSSARICHEMICALS - SPECIALITY799.4785.4 / 24-Nov-22835.25 / 14-Nov-2225702View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS2057.551955.3 / 15-Nov-222150.0 / 18-Nov-2272911View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT633.7591.2 / 22-Nov-22662.2 / 16-Nov-22600 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM440.65428.4 / 21-Nov-22460.55 / 15-Nov-229074 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING115.05110.5 / 22-Nov-22120.25 / 14-Nov-222498 KView Other Patterns
Brookfield India Real Estate Trust Ltd.BIRETCONSTRUCTION289.51288.0 / 25-Nov-22302.6 / 14-Nov-2295314View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE443.8430.75 / 22-Nov-22463.9 / 16-Nov-221116 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING735.4732.0 / 23-Nov-22768.8 / 14-Nov-221918View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION22.020.7 / 23-Nov-2223.0 / 18-Nov-2213210View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS282.15274.05 / 24-Nov-22295.0 / 21-Nov-222218 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS2588.452561.0 / 21-Nov-222706.4 / 14-Nov-2211437View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED39.537.55 / 14-Nov-2241.3 / 14-Nov-222676 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS97.6590.5 / 22-Nov-22102.1 / 15-Nov-22305 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT145.85136.45 / 14-Nov-22152.5 / 17-Nov-22120 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER19.718.95 / 21-Nov-2220.6 / 18-Nov-22164 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM75.473.0 / 18-Nov-2278.85 / 15-Nov-2212184 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC2108.552088.0 / 18-Nov-222205.15 / 16-Nov-22592 KView Other Patterns
Kennametal India Ltd.KENNAMETMETALS2761.72670.55 / 14-Nov-222888.45 / 21-Nov-2221031View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT904.45889.35 / 22-Nov-22946.0 / 16-Nov-2220674View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL21.7521.05 / 17-Nov-2222.75 / 15-Nov-22129 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS67.259.15 / 14-Nov-2270.3 / 22-Nov-221586 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS9.759.1 / 24-Nov-2210.2 / 14-Nov-22326 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES131.8127.5 / 22-Nov-22137.9 / 16-Nov-2232767View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING1782.51746.3 / 15-Nov-221865.0 / 21-Nov-22140 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS978.7877.65 / 18-Nov-221024.0 / 24-Nov-227864View Other Patterns
International Conveyors Ltd.INTLCONVENGINEERING60.4558.4 / 14-Nov-2263.25 / 14-Nov-2288241View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR352.6316.0 / 14-Nov-22368.95 / 17-Nov-22121 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS286.7281.0 / 14-Nov-22300.0 / 15-Nov-2221144View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS691.8661.55 / 22-Nov-22723.9 / 14-Nov-2212630View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS134.65125.5 / 23-Nov-22140.9 / 14-Nov-22656 KView Other Patterns
BEML Ltd.BEMLENGINEERING1476.251472.0 / 25-Nov-221544.8 / 14-Nov-2245050View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
JBM AutoJBMAAUTO ANCILLARIES425.25408.0 / 23-Nov-22445.0 / 18-Nov-22105 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS2.152.05 / 25-Nov-222.25 / 16-Nov-2234314View Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS191.77187.23 / 21-Nov-22200.7 / 14-Nov-22965 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING894.25845.25 / 16-Nov-22935.9 / 21-Nov-2257735View Other Patterns
Dhruv Consultancy Services Ltd.DHRUVCONSTRUCTION56.8554.1 / 21-Nov-2259.5 / 14-Nov-2216970View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS269.0266.65 / 24-Nov-22281.55 / 17-Nov-2212264View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR16.0515.7 / 23-Nov-2216.8 / 16-Nov-22470 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services753.75740.45 / 14-Nov-22789.0 / 21-Nov-22374 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS22.4521.2 / 21-Nov-2223.5 / 25-Nov-2255336View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS17.116.0 / 24-Nov-2217.9 / 17-Nov-229761View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT14.9514.0 / 21-Nov-2215.65 / 15-Nov-22658 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES252.8240.9 / 17-Nov-22264.65 / 24-Nov-2220032View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS969.95906.6 / 14-Nov-221015.45 / 16-Nov-2231999View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT250.05245.05 / 14-Nov-22261.8 / 15-Nov-221657 KView Other Patterns
Shyam Metalics and Energy Ltd.SHYAMMETLSTEEL AND STEEL PRODUCTS293.65290.7 / 24-Nov-22307.45 / 21-Nov-22139 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Udaipur Cement Works Ltd.UDAICEMENTCEMENT AND CEMENT PRODUCTS31.931.0 / 14-Nov-2233.4 / 17-Nov-22212 KView Other Patterns
Steelcast Ltd.STEELCASCASTINGS/FORGINGS440.25425.5 / 14-Nov-22461.0 / 14-Nov-2213761View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS160.1142.0 / 24-Nov-22167.65 / 25-Nov-2235125View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS136.75135.15 / 22-Nov-22143.2 / 15-Nov-2243398View Other Patterns
Sona BLW Precision Forgings Ltd.SONACOMSAUTO ANCILLARIES442.55426.3 / 23-Nov-22463.45 / 14-Nov-22863 KView Other Patterns
Max Healthcare Institute Ltd.MAXHEALTHPHARMACEUTICALS431.05410.5 / 17-Nov-22451.45 / 25-Nov-223075 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS142.5124.0 / 21-Nov-22149.25 / 24-Nov-22655 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS451.45417.05 / 21-Nov-22472.95 / 14-Nov-2223496View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS51.444.0 / 18-Nov-2253.85 / 24-Nov-22529 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE265.3251.3 / 25-Nov-22277.95 / 24-Nov-224019View Other Patterns
Dynamic Cables Ltd.DYCLCABLES - TELECOM168.9158.4 / 22-Nov-22177.0 / 14-Nov-2231076View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES34.3533.6 / 16-Nov-2236.0 / 14-Nov-2238560View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE918.65898.8 / 18-Nov-22962.8 / 14-Nov-2260900View Other Patterns
Cartrade Tech Ltd.CARTRADERETAIL495.15481.0 / 23-Nov-22518.95 / 15-Nov-2276888View Other Patterns
Quadpro ITeS Ltd.QUADPROCOMPUTERS - SOFTWARE5.25.0 / 17-Nov-225.45 / 15-Nov-2242000View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS250.05249.5 / 21-Nov-22262.1 / 14-Nov-2227175View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION212.65199.25 / 21-Nov-22222.9 / 14-Nov-225517 KView Other Patterns
Route Mobile Ltd.ROUTECOMPUTERS - SOFTWARE1297.451280.25 / 24-Nov-221360.0 / 22-Nov-22107 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE23.8522.8 / 22-Nov-2225.0 / 14-Nov-22230 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS318.85296.0 / 18-Nov-22334.25 / 22-Nov-2231235View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC63.961.15 / 17-Nov-2267.0 / 24-Nov-2277197View Other Patterns
BSE Ltd.BSEMISCELLANEOUS571.95554.05 / 23-Nov-22599.75 / 14-Nov-22593 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION2254.32172.0 / 21-Nov-222363.95 / 14-Nov-2233094View Other Patterns
Heads UP Ventures Ltd.HEADSUPRETAIL13.3513.0 / 15-Nov-2214.0 / 16-Nov-22118 KView Other Patterns
IVP LtdIVPVANASPATI OIL136.35126.05 / 22-Nov-22143.0 / 25-Nov-2221524View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS2343.252232.05 / 23-Nov-222457.55 / 14-Nov-2299667View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES18.4516.05 / 23-Nov-2219.35 / 14-Nov-2235682View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.13.9 / 21-Nov-224.3 / 24-Nov-22133 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS164.95158.0 / 17-Nov-22173.0 / 17-Nov-2222603View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS138.15126.25 / 14-Nov-22144.9 / 25-Nov-22227 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Hindustan Copper Ltd.HINDCOPPERMINING114.6108.0 / 21-Nov-22120.2 / 16-Nov-223351 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE1217.951210.0 / 16-Nov-221277.5 / 15-Nov-22292 KView Other Patterns
I T C Ltd.ITCCIGARETTES340.3334.4 / 21-Nov-22356.95 / 14-Nov-2212557 KView Other Patterns
Pasupati Acrylon Ltd.PASUPTACTEXTILES - SYNTHETIC30.6529.4 / 22-Nov-2232.15 / 14-Nov-2265106View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS211.45207.0 / 25-Nov-22221.8 / 21-Nov-226771View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS3068.353025.0 / 14-Nov-223218.9 / 14-Nov-2279994View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR128.8127.8 / 21-Nov-22135.15 / 14-Nov-22148 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS241.1232.3 / 15-Nov-22253.0 / 15-Nov-2212711View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS426.9383.5 / 15-Nov-22448.0 / 18-Nov-22358 KView Other Patterns
Cheviot Company Ltd.CHEVIOTTEXTILES - COTTON1200.61178.0 / 24-Nov-221260.0 / 16-Nov-223993View Other Patterns
Jupiter Wagons Ltd.JWLENGINEERING79.7576.6 / 17-Nov-2283.7 / 15-Nov-22130 KView Other Patterns
Nupur Recyclers Ltd.NRLTRADING304.85267.0 / 15-Nov-22319.95 / 24-Nov-2254675View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING230.05222.35 / 14-Nov-22241.45 / 14-Nov-22241 KView Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED42.336.85 / 14-Nov-2244.4 / 18-Nov-2227000View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR613.05605.2 / 25-Nov-22643.5 / 16-Nov-22293 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION312.95307.1 / 17-Nov-22328.5 / 14-Nov-22125 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR326.95277.4 / 15-Nov-22343.2 / 24-Nov-22103 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS3414.13346.3 / 24-Nov-223583.8 / 16-Nov-22739 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS356.6353.8 / 22-Nov-22374.35 / 14-Nov-221172 KView Other Patterns
Incredible Industries Ltd.INCREDIBLESTEEL AND STEEL PRODUCTS23.121.6 / 24-Nov-2224.25 / 16-Nov-227947View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE376.25368.95 / 23-Nov-22395.0 / 15-Nov-2212917View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC350.1316.0 / 22-Nov-22367.55 / 14-Nov-22173 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC133.35130.75 / 18-Nov-22140.0 / 15-Nov-2219591View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING3901.13821.0 / 24-Nov-224096.0 / 16-Nov-222395 KView Other Patterns
Gujarat Lease FinancingGLFLFINANCE3.02.25 / 14-Nov-223.15 / 25-Nov-224015View Other Patterns
Aptus Value Housing Finance India Ltd.APTUSFINANCE - HOUSING313.3311.05 / 22-Nov-22329.0 / 14-Nov-22286 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS492.1477.05 / 14-Nov-22516.8 / 16-Nov-221107 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1809.151765.35 / 25-Nov-221900.0 / 14-Nov-221032View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS1913.651899.3 / 17-Nov-222009.75 / 15-Nov-2221290View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS91.690.6 / 24-Nov-2296.2 / 14-Nov-22763 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Banaras BeadsBANARBEADSMISCELLANEOUS82.5578.85 / 23-Nov-2286.7 / 21-Nov-227620View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4541.454505.0 / 21-Nov-224769.9 / 14-Nov-2216045View Other Patterns
Nippon India ETF Nifty Dividend Opportunities 50DIVOPPBEESETF48.2746.16 / 14-Nov-2250.7 / 23-Nov-227690View Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS66.464.55 / 14-Nov-2269.75 / 18-Nov-22176 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT80.2576.5 / 21-Nov-2284.3 / 14-Nov-2210083 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING960.25909.6 / 14-Nov-221008.8 / 22-Nov-2225324View Other Patterns
Timken India Ltd.TIMKENBEARINGS3577.02863.7 / 14-Nov-223758.0 / 21-Nov-22373 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE21.720.25 / 24-Nov-2222.8 / 25-Nov-22140 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION27.626.2 / 23-Nov-2229.0 / 14-Nov-22287 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING70.9566.55 / 24-Nov-2274.55 / 14-Nov-2217858View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE100.4585.6 / 17-Nov-22105.55 / 14-Nov-2272109View Other Patterns
Sterling and Wilson Renewable Energy Ltd.SWSOLARPOWER280.7273.5 / 22-Nov-22295.0 / 14-Nov-22130 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT100.195.9 / 22-Nov-22105.2 / 22-Nov-22122 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION220.75213.3 / 17-Nov-22232.0 / 15-Nov-223824 KView Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS22.5521.4 / 22-Nov-2223.7 / 16-Nov-22137 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES105.8104.5 / 23-Nov-22111.2 / 16-Nov-22621 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE21.5520.3 / 23-Nov-2222.65 / 14-Nov-2264380View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC1339.61280.0 / 25-Nov-221408.0 / 14-Nov-2228134View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS564.65554.55 / 24-Nov-22593.5 / 16-Nov-226738 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS3384.053288.05 / 21-Nov-223558.0 / 16-Nov-22462 KView Other Patterns
RPSG Ventures Ltd.RPSGVENTMISCELLANEOUS480.3434.15 / 22-Nov-22505.0 / 14-Nov-2224416View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS2949.12825.5 / 18-Nov-223100.9 / 15-Nov-22967View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED232.05213.35 / 15-Nov-22244.0 / 14-Nov-22751 KView Other Patterns
Nazara Technologies Ltd.NAZARAMEDIA & ENTERTAINMENT597.8480.35 / 17-Nov-22628.65 / 14-Nov-22471 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING427.9407.0 / 17-Nov-22450.0 / 24-Nov-2214754View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION429.8393.6 / 14-Nov-22452.0 / 21-Nov-2236568View Other Patterns
Aarey Drugs & Pharmaceuticals Ltd.AAREYDRUGSPHARMACEUTICALS37.7535.7 / 21-Nov-2239.7 / 14-Nov-2225568View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS336.55332.2 / 18-Nov-22354.0 / 18-Nov-2241166View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING65.5558.25 / 17-Nov-2268.95 / 21-Nov-22161 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES72.2568.65 / 24-Nov-2276.0 / 21-Nov-223179View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Emkay Global Financial ServicesEMKAYFINANCE73.169.8 / 22-Nov-2276.9 / 16-Nov-2222593View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES172.95166.9 / 16-Nov-22181.95 / 15-Nov-221551 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS456.25401.2 / 14-Nov-22480.0 / 16-Nov-2214179View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS198.65191.1 / 22-Nov-22209.0 / 15-Nov-22114 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER307.6297.0 / 22-Nov-22323.65 / 14-Nov-221239 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED840.1760.0 / 14-Nov-22883.95 / 15-Nov-2210691View Other Patterns
BSLBSLTEXTILE PRODUCTS224.95148.4 / 21-Nov-22236.7 / 25-Nov-22136 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE16.2513.95 / 15-Nov-2217.1 / 22-Nov-22400 KView Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS435.2423.8 / 22-Nov-22458.0 / 14-Nov-22114 KView Other Patterns
Vijaya Diagnostic Centre Ltd.VIJAYAPHARMACEUTICALS451.2442.0 / 17-Nov-22474.85 / 21-Nov-22171 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING93.3590.55 / 18-Nov-2298.25 / 14-Nov-2212518View Other Patterns
Solex Energy Ltd.SOLEXMISCELLANEOUS319.0232.2 / 17-Nov-22335.75 / 25-Nov-2212000View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS39.938.35 / 21-Nov-2242.0 / 14-Nov-22325 KView Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS73.1555.0 / 21-Nov-2277.0 / 25-Nov-2251000View Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT153.85151.0 / 24-Nov-22161.95 / 16-Nov-2210540View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS284.4265.0 / 15-Nov-22299.4 / 14-Nov-2233035View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES2588.32480.0 / 15-Nov-222725.0 / 25-Nov-22566 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR25.5522.7 / 15-Nov-2226.9 / 16-Nov-22167 KView Other Patterns
Silgo Retail Ltd.SILGOGEMS, JEWELLERY AND WATCHES23.6522.5 / 21-Nov-2224.9 / 23-Nov-2218071View Other Patterns
MIC Electronics Ltd.MICELELECTRONICS - INDUSTRIAL11.3510.95 / 21-Nov-2211.95 / 14-Nov-2278809View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR10.410.0 / 21-Nov-2210.95 / 17-Nov-2213327View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS847.05816.0 / 21-Nov-22891.9 / 14-Nov-221698 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM1572.71550.05 / 23-Nov-221656.0 / 18-Nov-22240 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES797.5721.5 / 15-Nov-22839.75 / 24-Nov-22136 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE149.1146.05 / 24-Nov-22157.0 / 25-Nov-222246View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC787.25760.0 / 21-Nov-22829.0 / 14-Nov-22159 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES1105.251062.0 / 23-Nov-221163.9 / 14-Nov-2253739View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM10.359.6 / 23-Nov-2210.9 / 14-Nov-2282278View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS149.6145.7 / 25-Nov-22157.55 / 14-Nov-2283916View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS402.5346.7 / 14-Nov-22423.9 / 24-Nov-22156 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC80.879.7 / 22-Nov-2285.1 / 14-Nov-221377 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1925.951870.55 / 23-Nov-222028.55 / 14-Nov-224850View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE6747.56610.35 / 21-Nov-227107.0 / 14-Nov-22921 KView Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES75.9571.1 / 18-Nov-2280.0 / 14-Nov-22138 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR281.0261.0 / 14-Nov-22296.0 / 17-Nov-2282821View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS71.1570.75 / 25-Nov-2274.95 / 16-Nov-2269945View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS475.55457.35 / 23-Nov-22501.0 / 16-Nov-22243 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS930.2869.25 / 14-Nov-22980.0 / 21-Nov-2230273View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS80.1576.3 / 22-Nov-2284.45 / 14-Nov-22557 KView Other Patterns
Electronics Mart India Ltd.EMILRETAIL85.778.25 / 23-Nov-2290.3 / 17-Nov-224868 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING396.6384.25 / 21-Nov-22417.9 / 15-Nov-22700 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS64.0559.55 / 14-Nov-2267.5 / 23-Nov-22107 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED52.951.7 / 18-Nov-2255.75 / 21-Nov-22406 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING125.15122.55 / 14-Nov-22131.9 / 17-Nov-22521 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS193.35190.0 / 23-Nov-22203.8 / 14-Nov-226807View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS9.258.85 / 23-Nov-229.75 / 15-Nov-2297554View Other Patterns
Sterlite Technologies Ltd.STLTECHELECTRICAL EQUIPMENT175.4167.0 / 15-Nov-22184.9 / 22-Nov-22965 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION140.1136.75 / 22-Nov-22147.7 / 16-Nov-22510 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS76.562.0 / 15-Nov-2280.65 / 25-Nov-2234034 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS72.872.5 / 25-Nov-2276.75 / 16-Nov-22335 KView Other Patterns
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION4.64.0 / 17-Nov-224.85 / 22-Nov-2231644View Other Patterns
Globe Textiles India Ltd.GLOBETEXTILE PRODUCTS4.64.45 / 15-Nov-224.85 / 14-Nov-22874 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS84.580.65 / 15-Nov-2289.1 / 18-Nov-2230445View Other Patterns
Sigachi Industries Ltd.SIGACHICHEMICALS - INORGANIC270.15262.85 / 17-Nov-22284.9 / 15-Nov-2261381View Other Patterns
Hemisphere Properties India Ltd.HEMIPROPCONSTRUCTION97.8594.75 / 14-Nov-22103.2 / 24-Nov-22464 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE20.8120.3 / 14-Nov-2221.95 / 14-Nov-2235983View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1961.51875.1 / 21-Nov-222069.0 / 14-Nov-222577View Other Patterns
Walpar Nutritions Ltd.WALPARFOOD AND FOOD PROCESSING55.6550.6 / 21-Nov-2258.7 / 15-Nov-225454View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1495.851472.4 / 23-Nov-221578.0 / 18-Nov-2211981View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING861.6815.0 / 17-Nov-22909.0 / 22-Nov-2251411View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sportking India Ltd.SPORTKINGTEXTILES - SYNTHETIC649.65640.85 / 23-Nov-22685.4 / 16-Nov-2223765View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS2672.652619.0 / 22-Nov-222820.0 / 14-Nov-228393View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE105.2100.1 / 16-Nov-22111.0 / 21-Nov-22128 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS79.7577.1 / 21-Nov-2284.15 / 15-Nov-22683 KView Other Patterns
Fidel Softech Ltd.FIDELCOMPUTERS - SOFTWARE66.064.0 / 22-Nov-2269.65 / 15-Nov-2267090View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS80.4569.1 / 18-Nov-2284.9 / 25-Nov-2266966View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS588.4584.45 / 25-Nov-22621.0 / 16-Nov-22265 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS56.7555.9 / 24-Nov-2259.9 / 14-Nov-2223975View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS487.5479.7 / 21-Nov-22514.6 / 16-Nov-22103 KView Other Patterns
Mallcom (India) Ltd.MALLCOMELECTRONICS - INDUSTRIAL676.2652.6 / 16-Nov-22713.9 / 15-Nov-222810View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER388.15365.0 / 21-Nov-22409.8 / 15-Nov-22195 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS83.3579.85 / 18-Nov-2288.0 / 14-Nov-2220893 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS240.95226.15 / 18-Nov-22254.4 / 15-Nov-224367 KView Other Patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS87.7571.35 / 15-Nov-2292.65 / 25-Nov-2232428View Other Patterns
Dodla Dairy Ltd.DODLAFOOD AND FOOD PROCESSING482.9479.0 / 15-Nov-22509.9 / 21-Nov-2224613View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT1797.01775.0 / 14-Nov-221897.5 / 21-Nov-2225167View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL470.2461.1 / 14-Nov-22496.5 / 16-Nov-22107 KView Other Patterns
Privi Speciality Chemicals Ltd.PRIVISCLCHEMICALS - INORGANIC1177.051165.05 / 16-Nov-221242.9 / 16-Nov-2213810View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES813.35779.0 / 14-Nov-22858.9 / 15-Nov-2220929View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETFICICIALPLVFINANCE176.92161.01 / 22-Nov-22186.84 / 14-Nov-2261234View Other Patterns
JocilJOCILMISCELLANEOUS182.75181.05 / 23-Nov-22193.0 / 14-Nov-224138View Other Patterns
Westlife Foodworld Ltd.WESTLIFEHOTELS742.75720.0 / 25-Nov-22784.5 / 14-Nov-22257 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT46.1544.6 / 22-Nov-2248.75 / 16-Nov-2276708View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR42.634.2 / 15-Nov-2245.0 / 25-Nov-22117 KView Other Patterns
Anmol India Ltd.ANMOLPHARMACEUTICALS156.1152.15 / 15-Nov-22164.9 / 18-Nov-229507View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING29.2527.75 / 25-Nov-2230.9 / 16-Nov-221799View Other Patterns
NitcoNITCOCeramic & Granite23.021.65 / 15-Nov-2224.3 / 23-Nov-2243727View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE84.8570.95 / 14-Nov-2289.65 / 23-Nov-2282095View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE7.957.25 / 21-Nov-228.4 / 24-Nov-22160 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS7.957.6 / 21-Nov-228.4 / 25-Nov-22231 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS897.2881.2 / 24-Nov-22948.0 / 21-Nov-2215496View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE217.65205.05 / 17-Nov-22230.0 / 22-Nov-227309View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT4.43.8 / 22-Nov-224.65 / 25-Nov-2260823View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE25.524.6 / 16-Nov-2226.95 / 25-Nov-223958View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT559.2509.55 / 22-Nov-22591.0 / 14-Nov-22232 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES124.75121.1 / 22-Nov-22131.85 / 14-Nov-22259 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING908.3895.65 / 23-Nov-22960.0 / 14-Nov-2214007View Other Patterns
Ndr Auto Components Ltd.NDRAUTOAUTOMOBILES - 2 AND 3 WHEELERS614.75521.1 / 14-Nov-22649.75 / 16-Nov-2223704View Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS44.1840.2 / 18-Nov-2246.7 / 21-Nov-2285813View Other Patterns
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETFMAFANGFINANCE38.536.6 / 22-Nov-2240.7 / 23-Nov-221409 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS10.510.0 / 16-Nov-2211.1 / 14-Nov-2238328View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2278.72237.7 / 21-Nov-222409.0 / 15-Nov-22678 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS255.3246.05 / 15-Nov-22269.9 / 14-Nov-2258592View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING328.7305.0 / 21-Nov-22347.5 / 15-Nov-22923 KView Other Patterns
Supriya Lifescience Ltd.SUPRIYAPHARMACEUTICALS244.5231.35 / 16-Nov-22258.5 / 21-Nov-22273 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
HP Adhesives Ltd.HPALCHEMICALS - SPECIALITY390.3384.0 / 24-Nov-22412.65 / 14-Nov-2262500View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING267.65260.0 / 21-Nov-22283.0 / 15-Nov-2257517View Other Patterns
Chemplast Sanmar Ltd.CHEMPLASTSCHEMICALS - INORGANIC390.45380.0 / 14-Nov-22412.85 / 17-Nov-22138 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1702.11611.1 / 24-Nov-221800.0 / 22-Nov-22112View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS157.25152.2 / 21-Nov-22166.3 / 16-Nov-22195 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS69.567.2 / 23-Nov-2273.5 / 16-Nov-229049View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3668.653439.4 / 14-Nov-223879.95 / 24-Nov-228767View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS108.5106.15 / 24-Nov-22114.75 / 14-Nov-2223022View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS283.4265.2 / 24-Nov-22299.75 / 14-Nov-224584View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES609.75589.1 / 22-Nov-22645.0 / 17-Nov-2211202View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES616.25608.0 / 17-Nov-22651.9 / 14-Nov-22147 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION113.2107.85 / 14-Nov-22119.75 / 15-Nov-228576 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE26.7525.4 / 23-Nov-2228.3 / 14-Nov-2247114View Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS548.8543.35 / 22-Nov-22580.6 / 18-Nov-22172 KView Other Patterns
ZF Commercial Vehicle Control Systems India Ltd.ZFCVINDIAAUTO ANCILLARIES9315.659282.0 / 25-Nov-229856.35 / 14-Nov-223855View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETFKOTAKITFINANCE31.3430.02 / 22-Nov-2233.16 / 25-Nov-22766 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services613.85600.0 / 22-Nov-22649.5 / 14-Nov-2240792View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE22.3521.6 / 22-Nov-2223.65 / 14-Nov-2263655View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS702.15699.9 / 22-Nov-22743.0 / 16-Nov-2251740View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1081.851051.25 / 14-Nov-221144.8 / 22-Nov-22425 KView Other Patterns
Bafna Pharmaceuticals Ltd.BAFNAPHPHARMACEUTICALS98.6595.05 / 24-Nov-22104.4 / 14-Nov-22961View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE93.4584.9 / 24-Nov-2298.9 / 14-Nov-22159 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS411.95411.0 / 25-Nov-22436.0 / 22-Nov-221341 KView Other Patterns
Ambica Agarbathies & Aroma Industries Ltd.AMBICAAGARCONSUMER DURABLES29.127.55 / 24-Nov-2230.8 / 14-Nov-2220997View Other Patterns
SIS Ltd.SISMISCELLANEOUS389.25387.0 / 24-Nov-22412.0 / 15-Nov-2246048View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION9.48.65 / 21-Nov-229.95 / 23-Nov-227666 KView Other Patterns
Kriti Industries (India) Ltd.KRITIPLASTIC AND PLASTIC PRODUCTS82.077.5 / 17-Nov-2286.8 / 25-Nov-2246487View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE248.45207.45 / 21-Nov-22263.0 / 23-Nov-22137 KView Other Patterns
Zydus Lifesciences Ltd.ZYDUSLIFEPHARMACEUTICALS402.1390.0 / 22-Nov-22425.7 / 15-Nov-221424 KView Other Patterns
GE Power India Ltd.GEPILPOWER142.95130.2 / 21-Nov-22151.35 / 25-Nov-22124 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT2778.552691.5 / 23-Nov-222941.95 / 14-Nov-22348 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA & ENTERTAINMENT1.71.55 / 22-Nov-221.8 / 14-Nov-222964View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS3.43.2 / 24-Nov-223.6 / 17-Nov-2255203View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE102.799.15 / 22-Nov-22108.75 / 14-Nov-2282850View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT467.45455.4 / 14-Nov-22495.0 / 14-Nov-221254 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION620.4610.75 / 22-Nov-22657.0 / 15-Nov-22146 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING119.45111.3 / 15-Nov-22126.5 / 17-Nov-22159 KView Other Patterns
Kanpur Plastipack Ltd.KANPRPLAPACKAGING92.383.2 / 14-Nov-2297.75 / 16-Nov-2213261View Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS43.1442.02 / 22-Nov-2245.69 / 25-Nov-22373 KView Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC453.35445.05 / 23-Nov-22480.15 / 14-Nov-228651View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS432.05415.0 / 21-Nov-22457.6 / 14-Nov-2250874View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE295.8273.0 / 14-Nov-22313.35 / 23-Nov-221017 KView Other Patterns
Synergy Green Industries Ltd.SGILCASTINGS/FORGINGS141.55135.1 / 22-Nov-22149.95 / 15-Nov-223057View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS27.826.75 / 22-Nov-2229.45 / 18-Nov-2239408View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE193.2191.85 / 25-Nov-22204.7 / 14-Nov-22171 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS20.1518.75 / 21-Nov-2221.35 / 15-Nov-22115 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION276.15271.6 / 24-Nov-22292.6 / 15-Nov-22266 KView Other Patterns
Modison Ltd.MODISONLTDPOWER61.259.45 / 21-Nov-2264.85 / 15-Nov-2245550View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE1524.051473.05 / 14-Nov-221614.95 / 16-Nov-2276189View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION1444.251411.05 / 22-Nov-221530.45 / 14-Nov-22256 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS50.2546.05 / 21-Nov-2253.25 / 25-Nov-22503 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE3042.22999.0 / 25-Nov-223223.95 / 14-Nov-2224106View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE846.5822.55 / 18-Nov-22897.1 / 23-Nov-22116 KView Other Patterns
Sapphire Foods India Ltd.SAPPHIREHOTELS1328.951301.0 / 16-Nov-221408.5 / 21-Nov-22126 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING1612.41368.05 / 14-Nov-221709.0 / 21-Nov-2247747View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT36.735.0 / 21-Nov-2238.9 / 14-Nov-22478 KView Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS721.7710.6 / 21-Nov-22765.0 / 14-Nov-222143 KView Other Patterns
Imagicaaworld Entertainment Ltd.IMAGICAAMEDIA & ENTERTAINMENT32.530.1 / 25-Nov-2234.45 / 16-Nov-22237 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS39.1536.65 / 21-Nov-2241.5 / 24-Nov-2221129View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER10.810.1 / 16-Nov-2211.45 / 24-Nov-22510 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS225.9201.55 / 14-Nov-22239.5 / 24-Nov-2249181View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE145.05124.1 / 14-Nov-22153.8 / 25-Nov-2266882View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS59.6556.05 / 14-Nov-2263.25 / 23-Nov-2216633View Other Patterns
HLE Glasscoat Ltd.HLEGLASGlass, Glass Product633.75628.1 / 24-Nov-22672.0 / 16-Nov-2231066View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE431.54421.22 / 14-Nov-22457.6 / 25-Nov-22358 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION25.6522.05 / 16-Nov-2227.2 / 22-Nov-2221499 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1232.151183.55 / 22-Nov-221306.7 / 16-Nov-2285419View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS75.171.5 / 14-Nov-2279.65 / 25-Nov-22359 KView Other Patterns
Supreme Petrochem Ltd.SPLPETROPETROCHEMICALS748.65742.4 / 22-Nov-22794.05 / 14-Nov-2251898View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS719.75708.05 / 25-Nov-22763.4 / 15-Nov-221531 KView Other Patterns
Empyrean Cashews Ltd.KRISHIVALFOOD AND FOOD PROCESSING280.0269.0 / 25-Nov-22297.0 / 21-Nov-224863View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING103.798.8 / 15-Nov-22110.0 / 14-Nov-22233 KView Other Patterns
AGS Transact Technologies Ltd.AGSTRACOMPUTERS - SOFTWARE74.8573.7 / 23-Nov-2279.4 / 14-Nov-22213 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS251.95248.75 / 23-Nov-22267.3 / 14-Nov-22413 KView Other Patterns
Krishna Defence & Allied Industries Ltd.KRISHNADEFDefence112.3103.3 / 16-Nov-22119.15 / 22-Nov-2292454View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Punjab & Sind BankPSBBANKS21.317.75 / 16-Nov-2222.6 / 25-Nov-222806 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS625.75574.0 / 14-Nov-22663.95 / 23-Nov-22373 KView Other Patterns
Campus Activewear Ltd.CAMPUSLEATHER AND LEATHER PRODUCTS439.7406.15 / 15-Nov-22466.55 / 14-Nov-221340 KView Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETFAUTOBEESETF130.81128.2 / 22-Nov-22138.8 / 18-Nov-2253829View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1286.11166.0 / 18-Nov-221364.85 / 14-Nov-223349View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING179.5155.0 / 14-Nov-22190.5 / 22-Nov-22123 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE194.85184.0 / 14-Nov-22206.8 / 14-Nov-22417 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS399.95351.6 / 14-Nov-22424.55 / 25-Nov-22190 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS484.95480.2 / 18-Nov-22514.8 / 15-Nov-22461 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL3904.453871.05 / 21-Nov-224144.8 / 14-Nov-22289 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS211.9204.0 / 21-Nov-22224.95 / 14-Nov-2222212View Other Patterns
Urja Global Ltd.URJATRADING10.5510.25 / 24-Nov-2211.2 / 14-Nov-22619 KView Other Patterns
V-Mart RetailVMARTRETAIL2773.02695.0 / 24-Nov-222944.0 / 22-Nov-2234910View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.053.85 / 21-Nov-224.3 / 16-Nov-224920View Other Patterns
Rama Phosphates Ltd.RAMAPHOFERTILISERS253.35247.0 / 21-Nov-22269.0 / 23-Nov-2216971View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bandhan Bank Ltd.BANDHANBNKBANKS219.15209.55 / 22-Nov-22232.7 / 16-Nov-2212202 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION17.7516.55 / 23-Nov-2218.85 / 14-Nov-2228222View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION1633.71620.0 / 24-Nov-221735.0 / 14-Nov-222090 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC53.252.4 / 24-Nov-2256.5 / 14-Nov-2267272View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS60.4555.05 / 18-Nov-2264.2 / 14-Nov-2259248View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES201.4190.5 / 23-Nov-22213.9 / 16-Nov-221050 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING133.6130.15 / 14-Nov-22141.9 / 16-Nov-226878View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED38.636.2 / 17-Nov-2241.0 / 14-Nov-2268726View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS4.84.75 / 24-Nov-225.1 / 14-Nov-22173 KView Other Patterns
Hindware Home Innovation Ltd.HINDWAREAPMISCELLANEOUS337.75327.75 / 16-Nov-22358.9 / 17-Nov-2269814View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS2942.12852.3 / 17-Nov-223126.5 / 22-Nov-22131 KView Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT14.3511.7 / 18-Nov-2215.25 / 15-Nov-22130 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR83.773.85 / 15-Nov-2288.95 / 17-Nov-22157 KView Other Patterns
Shriram Properties Ltd.SHRIRAMPPSCONSTRUCTION74.0569.95 / 23-Nov-2278.7 / 15-Nov-22332 KView Other Patterns
Tembo Global Industries Ltd.TEMBOSTEEL AND STEEL PRODUCTS108.2107.3 / 22-Nov-22115.0 / 18-Nov-2269288View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING123.05116.55 / 21-Nov-22130.8 / 14-Nov-2257621View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES11.110.7 / 17-Nov-2211.8 / 18-Nov-22182 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING275.6270.2 / 14-Nov-22293.0 / 18-Nov-22734 KView Other Patterns
Mahalaxmi Rubtech Ltd.MHLXMIRUTEXTILE PRODUCTS225.65214.05 / 15-Nov-22239.9 / 17-Nov-2298121View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION288.8288.0 / 25-Nov-22307.05 / 14-Nov-2276220View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE249.56240.54 / 14-Nov-22265.4 / 17-Nov-2255620View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS359.2355.2 / 17-Nov-22382.0 / 21-Nov-2225498View Other Patterns
Sejal Glass Ltd.SEJALLTDGlass, Glass Product252.9242.5 / 25-Nov-22269.0 / 22-Nov-224082View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS49.447.0 / 21-Nov-2252.55 / 24-Nov-22945 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES100.397.0 / 16-Nov-22106.7 / 18-Nov-22795 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE2.352.3 / 25-Nov-222.5 / 17-Nov-2236401View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS349.65330.2 / 21-Nov-22372.0 / 17-Nov-2249737View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS102.4592.55 / 16-Nov-22109.0 / 15-Nov-22152 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS102.9595.2 / 21-Nov-22109.55 / 14-Nov-2236467View Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING108.9105.1 / 16-Nov-22115.9 / 15-Nov-2212241View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Meghmani Finechem Ltd.MFLCHEMICALS - ORGANIC1249.651207.0 / 16-Nov-221330.0 / 21-Nov-22104 KView Other Patterns
S.J.S. Enterprises Ltd.SJSAUTO ANCILLARIES453.65452.55 / 22-Nov-22482.9 / 16-Nov-2257013View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1922.051837.6 / 16-Nov-222046.0 / 23-Nov-22106 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.551.5 / 23-Nov-221.65 / 16-Nov-221197 KView Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services88.367.65 / 16-Nov-2294.0 / 24-Nov-2298284View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS157.95153.55 / 22-Nov-22168.15 / 14-Nov-223797View Other Patterns
Sonam Clock Ltd.SONAMCLOCKMISCELLANEOUS41.840.0 / 14-Nov-2244.5 / 14-Nov-2227034View Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT71.268.25 / 23-Nov-2275.8 / 14-Nov-2220687View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1280.151225.3 / 16-Nov-221362.95 / 23-Nov-22905 KView Other Patterns
Hindcon Chemicals Ltd.HINDCONCHEMICALS - INORGANIC95.0588.0 / 23-Nov-22101.2 / 15-Nov-2222804View Other Patterns
Paradeep Phosphates Ltd.PARADEEPFERTILISERS55.455.0 / 23-Nov-2259.0 / 16-Nov-223339 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE306.8302.0 / 21-Nov-22326.75 / 14-Nov-2282796View Other Patterns
Ravinder Heights Ltd.RVHLCONSTRUCTION24.624.05 / 22-Nov-2226.2 / 16-Nov-2212189View Other Patterns
Exxaro Tiles Ltd.EXXAROCeramic & Granite118.3112.95 / 24-Nov-22126.0 / 16-Nov-22236 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY16.916.15 / 25-Nov-2218.0 / 21-Nov-2214117View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS2826.052800.0 / 22-Nov-223010.0 / 22-Nov-2216906View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS16.114.45 / 18-Nov-2217.15 / 14-Nov-22419 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS4.64.15 / 24-Nov-224.9 / 18-Nov-2226374View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE99.6595.4 / 22-Nov-22106.15 / 14-Nov-222456View Other Patterns
Nakoda Group of Industries Ltd.NGILRETAIL104.285.95 / 21-Nov-22111.0 / 14-Nov-2273520View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED33.6533.5 / 25-Nov-2235.85 / 14-Nov-2236155View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS165.1161.9 / 23-Nov-22175.9 / 14-Nov-228570View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS265.6258.05 / 24-Nov-22283.0 / 14-Nov-2214881View Other Patterns
Monarch Networth Capital Ltd.MONARCHFINANCE362.25350.0 / 21-Nov-22386.0 / 15-Nov-2223501View Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS308.75283.65 / 18-Nov-22329.0 / 24-Nov-22383 KView Other Patterns
CMS Info Systems Ltd.CMSINFOCOMPUTERS - SOFTWARE333.65325.45 / 15-Nov-22355.55 / 18-Nov-221016 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS20.5519.9 / 23-Nov-2221.9 / 15-Nov-2255322View Other Patterns
Hindprakash Industries Ltd.HPILMISCELLANEOUS100.4592.1 / 17-Nov-22107.05 / 14-Nov-229236View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC760.05750.0 / 25-Nov-22810.0 / 14-Nov-2210084View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING166.55164.8 / 25-Nov-22177.5 / 14-Nov-2213491View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS447.7415.0 / 15-Nov-22477.15 / 14-Nov-2285578View Other Patterns
Barbeque Nation Hospitality Ltd.BARBEQUEHOTELS1053.21032.0 / 23-Nov-221122.55 / 16-Nov-2290169View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS28.8528.3 / 23-Nov-2230.75 / 15-Nov-221321 KView Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE512.2501.0 / 24-Nov-22545.95 / 14-Nov-2214327View Other Patterns
Reliance Chemotex Industries Ltd.RELCHEMQTEXTILES - SYNTHETIC187.35182.55 / 24-Nov-22199.7 / 14-Nov-229775View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC569.15565.0 / 23-Nov-22606.75 / 14-Nov-22316 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM2550.12500.0 / 18-Nov-222718.8 / 14-Nov-22401 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS669.6661.0 / 24-Nov-22713.9 / 15-Nov-2234718View Other Patterns
Kriti Nutrients Ltd.KRITINUTVANASPATI OIL52.944.0 / 16-Nov-2256.4 / 14-Nov-2244580View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY4351.64239.0 / 23-Nov-224639.65 / 17-Nov-22121 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS464.05455.1 / 24-Nov-22494.8 / 15-Nov-222595 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS21.120.25 / 17-Nov-2222.5 / 21-Nov-22193 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE24.7523.0 / 22-Nov-2226.4 / 14-Nov-22169 KView Other Patterns
Jubilant Pharmova Ltd.JUBLPHARMACHEMICALS - ORGANIC379.4370.3 / 14-Nov-22404.7 / 16-Nov-22287 KView Other Patterns
Hitachi Energy India Ltd.POWERINDIAELECTRICAL EQUIPMENT2904.12840.1 / 23-Nov-223097.85 / 14-Nov-2224603View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS356.6330.4 / 22-Nov-22380.45 / 14-Nov-22323 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING67.2564.2 / 22-Nov-2271.75 / 14-Nov-2294522View Other Patterns
CSL Finance Ltd.CSLFINANCEFINANCE257.6247.0 / 25-Nov-22274.85 / 25-Nov-2223884View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES73.970.25 / 22-Nov-2278.85 / 14-Nov-22105 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT260.85245.55 / 23-Nov-22278.35 / 14-Nov-2259573View Other Patterns
Arihant Capital Markets LimitedARIHANTCAPFINANCE67.0564.0 / 25-Nov-2271.55 / 15-Nov-22189 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES200.25193.8 / 14-Nov-22213.7 / 18-Nov-22140 KView Other Patterns
Mangalam Organics Ltd.MANORGCHEMICALS - INORGANIC540.65511.5 / 18-Nov-22577.0 / 21-Nov-2217339View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION21.5521.3 / 24-Nov-2223.0 / 14-Nov-221250 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING147.1140.05 / 23-Nov-22157.0 / 25-Nov-2211622View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1218.01181.8 / 24-Nov-221300.0 / 21-Nov-22300 KView Other Patterns
Hardwyn India Ltd.HARDWYNALUMINIUM331.1309.85 / 22-Nov-22353.4 / 18-Nov-2230682View Other Patterns
HB Stockholdings Ltd. HBSLFINANCE57.1551.05 / 18-Nov-2261.0 / 25-Nov-2235172View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES1531.751503.0 / 25-Nov-221635.0 / 21-Nov-225195View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS5247.655150.0 / 23-Nov-225602.0 / 15-Nov-227482View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE127.3126.0 / 25-Nov-22135.9 / 16-Nov-2230743View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS25.923.55 / 16-Nov-2227.65 / 18-Nov-22305 KView Other Patterns
Adani Total Gas Ltd.ATGLMISCELLANEOUS3664.753560.0 / 21-Nov-223912.4 / 15-Nov-22286 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS26.625.55 / 24-Nov-2228.4 / 14-Nov-2216131View Other Patterns
S E PowerSEPOWERPOWER17.716.9 / 21-Nov-2218.9 / 16-Nov-2224723View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT4368.34250.95 / 18-Nov-224664.95 / 15-Nov-22151 KView Other Patterns
Andrew Yule & Company LtdANDREWYUTEA AND COFFEE23.5520.4 / 14-Nov-2225.15 / 17-Nov-22347 KView Other Patterns
Rex Pipes & Cables Industries Ltd.REXPIPESELECTRICAL EQUIPMENT39.037.85 / 14-Nov-2241.65 / 16-Nov-2210909View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS93.4588.15 / 15-Nov-2299.8 / 21-Nov-22104 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS10137.69950.0 / 22-Nov-2210827.7 / 14-Nov-221819View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS197.45188.55 / 23-Nov-22210.9 / 14-Nov-22131 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS903.4878.3 / 22-Nov-22965.0 / 14-Nov-22154 KView Other Patterns
Equitas Small Finance Bank Ltd.EQUITASBNKBANKS53.449.8 / 16-Nov-2257.05 / 17-Nov-222105 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL32.932.1 / 21-Nov-2235.15 / 14-Nov-22174 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS9.59.0 / 25-Nov-2210.15 / 14-Nov-2280971View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Meghmani Organics Ltd.MOLPESTICIDES AND AGROCHEMICALS113.15112.55 / 24-Nov-22120.9 / 15-Nov-22589 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING2639.92521.0 / 17-Nov-222821.25 / 14-Nov-2259040View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION6371.86351.6 / 25-Nov-226809.75 / 16-Nov-22108 KView Other Patterns
Restaurant Brands Asia Ltd.RBAFOOD AND FOOD PROCESSING117.1111.05 / 23-Nov-22125.15 / 14-Nov-22514 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS735.15715.1 / 17-Nov-22785.75 / 15-Nov-2251936View Other Patterns
Ortin Laboratories Ltd.ORTINLABPHARMACEUTICALS22.522.0 / 21-Nov-2224.05 / 14-Nov-2234953View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS370.1312.0 / 14-Nov-22395.6 / 23-Nov-22282 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING17.417.05 / 25-Nov-2218.6 / 14-Nov-2225794View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE27.5524.75 / 23-Nov-2229.45 / 15-Nov-22469 KView Other Patterns
POrchid Pharma Ltd.ORCHPHARMAPHARMACEUTICALS400.25387.1 / 14-Nov-22427.9 / 15-Nov-2218796View Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS121.58118.93 / 18-Nov-22129.98 / 14-Nov-2216707View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING144.7139.0 / 18-Nov-22154.7 / 14-Nov-22914 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING87.4570.8 / 16-Nov-2293.5 / 14-Nov-22220 KView Other Patterns
Mitcon Consultancy and Engineering Services Ltd.MITCONPOWER64.960.0 / 23-Nov-2269.4 / 16-Nov-226199View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS295.55276.75 / 21-Nov-22316.05 / 15-Nov-22227 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Stove Kraft Ltd.STOVEKRAFTCONSUMER DURABLES607.75596.8 / 22-Nov-22649.95 / 14-Nov-2263161View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS3.63.45 / 22-Nov-223.85 / 17-Nov-22171 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING1023.5990.0 / 21-Nov-221094.7 / 14-Nov-22305 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS749.8707.05 / 21-Nov-22802.0 / 17-Nov-2293280View Other Patterns
Latent View Analytics Ltd.LATENTVIEWCOMPUTERS - SOFTWARE377.05363.7 / 24-Nov-22403.3 / 15-Nov-22417 KView Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT101.999.0 / 22-Nov-22109.0 / 25-Nov-224885View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite41.640.2 / 25-Nov-2244.5 / 17-Nov-22349 KView Other Patterns
Happiest Minds Technologies Ltd.HAPPSTMNDSCOMPUTERS - SOFTWARE948.4866.0 / 16-Nov-221014.6 / 14-Nov-22228 KView Other Patterns
Nandani Creation Ltd.JAIPURKURTTEXTILE PRODUCTS100.9596.0 / 25-Nov-22108.0 / 14-Nov-22159 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT702.6686.0 / 22-Nov-22751.8 / 14-Nov-229238View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS132.75131.55 / 25-Nov-22142.05 / 18-Nov-2224260View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS79.177.9 / 24-Nov-2284.65 / 14-Nov-2229944View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE104.6597.15 / 25-Nov-22112.0 / 15-Nov-225502View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING71.8569.1 / 24-Nov-2276.9 / 14-Nov-222281View Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth PlanPHARMABEESETF13.0812.9 / 22-Nov-2214.0 / 15-Nov-222500 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS64.6563.3 / 18-Nov-2269.2 / 16-Nov-2216734View Other Patterns
Kotyark Industries Ltd.KOTYARKPESTICIDES AND AGROCHEMICALS453.1427.3 / 16-Nov-22485.0 / 14-Nov-2215172View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS64.4560.3 / 16-Nov-2269.0 / 17-Nov-22449 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION86.3585.55 / 22-Nov-2292.45 / 14-Nov-22107 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.954.65 / 23-Nov-225.3 / 25-Nov-22107 KView Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED19.0517.6 / 24-Nov-2220.4 / 24-Nov-22400 KView Other Patterns
Suryoday Small Finance Bank Ltd.SURYODAYBANKS101.698.15 / 18-Nov-22108.8 / 14-Nov-22291 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES29.627.95 / 22-Nov-2231.7 / 24-Nov-2261070View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS33.132.7 / 23-Nov-2235.45 / 14-Nov-2244412View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING90.0589.25 / 22-Nov-2296.45 / 14-Nov-221308 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT46.443.25 / 18-Nov-2249.7 / 25-Nov-229038View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS23.922.9 / 14-Nov-2225.6 / 17-Nov-223038View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS1353.41265.7 / 16-Nov-221450.0 / 18-Nov-223232View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.82.65 / 25-Nov-223.0 / 16-Nov-22696 KView Other Patterns
Indo Borax & Chemicals Ltd.INDOBORAXCHEMICALS - INORGANIC148.3137.55 / 17-Nov-22158.9 / 23-Nov-2289569View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Minda CorporationMINDACORPAUTO ANCILLARIES202.5196.0 / 14-Nov-22217.0 / 17-Nov-22524 KView Other Patterns
Gallantt Ispat Ltd.GALLANTTSTEEL AND STEEL PRODUCTS64.262.25 / 21-Nov-2268.8 / 16-Nov-2276841View Other Patterns
Data Patterns (India) Ltd.DATAPATTNSDefence1356.451340.45 / 16-Nov-221453.65 / 23-Nov-22234 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS54.453.8 / 24-Nov-2258.3 / 16-Nov-22522 KView Other Patterns
JFL Life Sciences Ltd.JFLLIFEPHARMACEUTICALS39.7538.1 / 16-Nov-2242.6 / 14-Nov-2212181View Other Patterns
The Paper Products LimitedPARACABLESPACKAGING23.721.25 / 21-Nov-2225.4 / 15-Nov-22756 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS11.1510.95 / 22-Nov-2211.95 / 15-Nov-2271473View Other Patterns
Art Nirman Ltd.ARTNIRMANCONSTRUCTION68.9561.4 / 21-Nov-2273.9 / 14-Nov-2238971View Other Patterns
Astral Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1894.01866.5 / 18-Nov-222030.0 / 14-Nov-22397 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE138.5133.0 / 17-Nov-22148.45 / 14-Nov-2223294View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE315.05263.0 / 14-Nov-22337.7 / 24-Nov-2225940View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE796.7742.05 / 14-Nov-22854.0 / 17-Nov-22208 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE267.45252.15 / 18-Nov-22286.7 / 22-Nov-2254631View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite517.7490.0 / 24-Nov-22555.0 / 16-Nov-2231607View Other Patterns
Mazagon Dock Shipbuilders Ltd.MAZDOCKSHIPPING852.0748.25 / 22-Nov-22913.7 / 23-Nov-227297 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES244.4233.5 / 21-Nov-22262.1 / 15-Nov-2210885View Other Patterns
Kovai Medical Center and Hospital Ltd.KOVAIHospitals & Medical Services1720.61586.25 / 14-Nov-221845.55 / 16-Nov-227670View Other Patterns
Aries AgroARIESMISCELLANEOUS134.1129.1 / 23-Nov-22143.85 / 14-Nov-2223121View Other Patterns
Niraj Cement Structurals Ltd.NIRAJCEMENT AND CEMENT PRODUCTS30.2529.4 / 21-Nov-2232.45 / 14-Nov-2226537View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS369.15360.0 / 24-Nov-22396.0 / 16-Nov-2227451View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS93.491.3 / 17-Nov-22100.2 / 14-Nov-22313 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES134.6109.55 / 14-Nov-22144.4 / 25-Nov-22870 KView Other Patterns
ICDS Ltd.ICDSLTDFINANCE32.9531.5 / 25-Nov-2235.35 / 14-Nov-222007View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE1236.11194.0 / 23-Nov-221326.15 / 15-Nov-2214922View Other Patterns
India Pesticides Ltd.IPLPESTICIDES AND AGROCHEMICALS250.2241.0 / 22-Nov-22268.45 / 16-Nov-22109 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS302.9266.15 / 18-Nov-22325.0 / 21-Nov-22448 KView Other Patterns
Avro India Ltd.AVROINDMISCELLANEOUS113.795.55 / 21-Nov-22122.0 / 17-Nov-2249791View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4081.94055.0 / 25-Nov-224380.0 / 15-Nov-227090View Other Patterns
Inox Wind Ltd.INOXWINDPOWER119.65112.1 / 21-Nov-22128.4 / 14-Nov-22678 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1021.3995.0 / 17-Nov-221096.0 / 14-Nov-22273 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Unitech Ltd.UNITECHCONSTRUCTION2.051.8 / 18-Nov-222.2 / 25-Nov-221109 KView Other Patterns
Libas Consumer Products Ltd.LIBASMISCELLANEOUS20.4518.6 / 23-Nov-2221.95 / 14-Nov-22173 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE294.45275.1 / 21-Nov-22316.05 / 15-Nov-2215274View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM67.4566.15 / 15-Nov-2272.4 / 18-Nov-22161 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING5.455.15 / 23-Nov-225.85 / 14-Nov-2213917View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC253.3211.2 / 14-Nov-22271.9 / 22-Nov-22479 KView Other Patterns
Brand Concepts Ltd.BCONCEPTSTEXTILE PRODUCTS238.95207.25 / 24-Nov-22256.5 / 18-Nov-2229018View Other Patterns
Mangalam Global Enterprise Ltd.MGELMISCELLANEOUS31.330.0 / 23-Nov-2233.6 / 14-Nov-22257 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION4138.954094.2 / 22-Nov-224444.0 / 15-Nov-222624View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE152.65140.55 / 21-Nov-22163.95 / 15-Nov-2251377View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE319.95283.35 / 14-Nov-22343.65 / 16-Nov-22204 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.72.6 / 21-Nov-222.9 / 22-Nov-22396 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE558.7544.15 / 14-Nov-22600.1 / 18-Nov-223221View Other Patterns
Adani Wilmar Ltd.AWLVANASPATI OIL631.5615.05 / 22-Nov-22678.4 / 14-Nov-222269 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS130.3122.7 / 14-Nov-22140.0 / 18-Nov-22297 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES8.057.95 / 25-Nov-228.65 / 14-Nov-2268023 KView Other Patterns
Khaitan Chemicals & Fertilizers Ltd.KHAICHEMFERTILISERS74.4571.35 / 22-Nov-2280.0 / 15-Nov-22141 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS556.45505.55 / 17-Nov-22598.0 / 24-Nov-2233567View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING65.658.75 / 14-Nov-2270.5 / 22-Nov-2225864View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS25.424.5 / 25-Nov-2227.3 / 21-Nov-22206 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS255.65248.6 / 17-Nov-22274.8 / 14-Nov-22337 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION223.05216.05 / 21-Nov-22239.8 / 15-Nov-22206 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS2128.82065.55 / 14-Nov-222288.8 / 17-Nov-2219602View Other Patterns
Bajaj Healthcare Ltd.BAJAJHCAREHospitals & Medical Services394.25363.75 / 15-Nov-22423.9 / 18-Nov-22110 KView Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS282.35254.6 / 24-Nov-22303.65 / 16-Nov-22322 KView Other Patterns
Dolat Algotech Ltd.DOLATALGOFINANCE68.2565.0 / 14-Nov-2273.4 / 16-Nov-22139 KView Other Patterns
DSPCDPSCLTDPOWER13.2512.7 / 25-Nov-2214.25 / 14-Nov-2280146View Other Patterns
Piramal Pharma Ltd.PPLPHARMAPHARMACEUTICALS133.6125.2 / 17-Nov-22143.7 / 14-Nov-228764 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS250.6238.8 / 14-Nov-22269.55 / 18-Nov-2257756View Other Patterns
Ksolves India Ltd.KSOLVESCOMPUTERS - SOFTWARE422.95356.0 / 16-Nov-22454.95 / 15-Nov-2240709View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Fino Payments Bank Ltd.FINOPBBANKS254.95180.2 / 15-Nov-22274.25 / 24-Nov-221236 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE143.1136.0 / 23-Nov-22153.95 / 14-Nov-226984View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES1011.85984.7 / 24-Nov-221088.6 / 15-Nov-2223737View Other Patterns
DMCC Speciality Chemicals Ltd.DMCCCHEMICALS - SPECIALITY292.75286.15 / 25-Nov-22315.0 / 17-Nov-2224359View Other Patterns
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING4.64.3 / 23-Nov-224.95 / 18-Nov-224306View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES71.5566.85 / 14-Nov-2277.0 / 16-Nov-22178 KView Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS15.0514.7 / 23-Nov-2216.2 / 14-Nov-221763 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS16.3515.7 / 21-Nov-2217.6 / 14-Nov-2213486 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING184.4179.5 / 17-Nov-22198.5 / 21-Nov-2235941View Other Patterns
eMudhra Ltd.EMUDHRACOMPUTERS - SOFTWARE311.0301.15 / 21-Nov-22334.8 / 14-Nov-22171 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5387.254982.7 / 24-Nov-225800.0 / 15-Nov-229959View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC39.038.0 / 21-Nov-2242.0 / 15-Nov-221714View Other Patterns
PremierPREMIERENGINEERING3.253.15 / 25-Nov-223.5 / 15-Nov-2216843View Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS56.9249.0 / 23-Nov-2261.3 / 14-Nov-22427 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS237.15218.35 / 22-Nov-22255.4 / 14-Nov-221299 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private BankSBIETFPBFINANCE219.08214.01 / 16-Nov-22236.0 / 18-Nov-223208View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS150.8147.1 / 15-Nov-22162.45 / 16-Nov-22272 KView Other Patterns
Mega Flex Plastics Ltd.MEGAFLEXPACKAGING42.037.4 / 23-Nov-2245.25 / 15-Nov-2216636View Other Patterns
Pritika Auto Industries Ltd. PRITIKAUTOAUTO ANCILLARIES16.815.85 / 22-Nov-2218.1 / 14-Nov-22345 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS3359.83175.0 / 22-Nov-223620.0 / 14-Nov-2223713View Other Patterns
Fourth Dimension Solutions Ltd.4THDIMCOMPUTERS - SOFTWARE84.5582.85 / 16-Nov-2291.1 / 23-Nov-223946View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE433.7425.0 / 23-Nov-22467.3 / 14-Nov-22172 KView Other Patterns
Raj Oil Mills Ltd.ROMLVANASPATI OIL58.055.25 / 25-Nov-2262.5 / 17-Nov-224964View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite26.422.5 / 18-Nov-2228.45 / 14-Nov-2221845View Other Patterns
20 Microns20MICRONSMINING92.788.7 / 21-Nov-2299.9 / 15-Nov-22152 KView Other Patterns
Nuvoco Vistas Corporation Ltd.NUVOCOCEMENT AND CEMENT PRODUCTS370.0364.05 / 18-Nov-22398.75 / 14-Nov-22181 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING14.1512.95 / 23-Nov-2215.25 / 14-Nov-2214755View Other Patterns
Nalwa Sons InvestmentNSILFINANCE2403.152311.1 / 21-Nov-222590.0 / 15-Nov-2210400View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT111.25105.2 / 21-Nov-22119.9 / 14-Nov-2242262View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION223.5215.5 / 18-Nov-22240.9 / 16-Nov-22112 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
NelcastNELCASTCASTINGS/FORGINGS87.183.4 / 25-Nov-2293.9 / 14-Nov-22354 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE71.470.0 / 14-Nov-2277.0 / 15-Nov-2256821View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE51.5549.8 / 23-Nov-2255.6 / 14-Nov-2240771View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT46.342.25 / 22-Nov-2249.95 / 14-Nov-2289989View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS208.55205.1 / 24-Nov-22225.0 / 14-Nov-223645View Other Patterns
Rajratan Global Wire Ltd.RAJRATANAUTO ANCILLARIES914.7905.35 / 14-Nov-22987.0 / 16-Nov-22131 KView Other Patterns
Star Health and Allied Insurance Company Ltd.STARHEALTHFINANCE645.2595.0 / 23-Nov-22696.4 / 14-Nov-22355 KView Other Patterns
Cosmo First Ltd.COSMOFIRSTPACKAGING693.9658.1 / 15-Nov-22749.0 / 17-Nov-2263322View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS214.65199.0 / 22-Nov-22231.7 / 25-Nov-2224931View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION264.95254.85 / 14-Nov-22286.0 / 21-Nov-22232 KView Other Patterns
Radhika Jeweltech Ltd.RADHIKAJWEGEMS, JEWELLERY AND WATCHES138.95123.0 / 14-Nov-22150.0 / 14-Nov-2235946View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS286.2253.5 / 24-Nov-22309.0 / 14-Nov-2228201View Other Patterns
Kotak Nifty Midcap 50 ETFKOTAKMID50ETF87.9985.28 / 17-Nov-2295.0 / 14-Nov-222104View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS292.7276.55 / 23-Nov-22316.05 / 14-Nov-22311 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE90.7587.15 / 18-Nov-2298.0 / 23-Nov-229229View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
RHI Magnesita India Ltd.RHIMCEMENT AND CEMENT PRODUCTS773.15570.55 / 14-Nov-22835.0 / 23-Nov-22858 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS100.095.8 / 15-Nov-22108.0 / 15-Nov-2223127View Other Patterns
Suvidhaa Infoserve Ltd.SUVIDHAAFINANCE5.04.85 / 25-Nov-225.4 / 14-Nov-22143 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING694.75689.05 / 24-Nov-22750.35 / 17-Nov-2215358View Other Patterns
Deep Energy Resources Ltd.DEEPENROIL EXPLORATION/PRODUCTION143.0135.0 / 14-Nov-22154.45 / 16-Nov-2219093View Other Patterns
Borosil Ltd.BOROLTDGlass, Glass Product408.85402.25 / 23-Nov-22441.6 / 16-Nov-22192 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC664.4646.85 / 18-Nov-22717.7 / 14-Nov-22684 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION6.856.2 / 22-Nov-227.4 / 15-Nov-22548 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE196.97193.0 / 21-Nov-22212.8 / 14-Nov-2236549View Other Patterns
TruCap Finance Ltd.TRUFINANCE56.454.85 / 24-Nov-2260.95 / 16-Nov-22184 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION14.2513.05 / 22-Nov-2215.4 / 14-Nov-2229441View Other Patterns
Axis Healthcare ETFAXISHCETFETF83.2681.56 / 21-Nov-2289.99 / 22-Nov-2210619View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE75.473.6 / 25-Nov-2281.5 / 15-Nov-2211525View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS31.530.7 / 25-Nov-2234.05 / 15-Nov-2241454View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION313.95302.8 / 18-Nov-22339.4 / 15-Nov-22108 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.73.55 / 24-Nov-224.0 / 17-Nov-22586 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS7.47.25 / 24-Nov-228.0 / 15-Nov-2256699View Other Patterns
Max India Ltd.MAXINDFINANCE94.9591.5 / 21-Nov-22102.65 / 14-Nov-22233 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC301.35282.7 / 14-Nov-22325.8 / 24-Nov-2235616View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE109.6106.0 / 21-Nov-22118.5 / 14-Nov-22438 KView Other Patterns
Vaidya Sane Ayurved Laboratories Ltd.MADHAVBAUGPHARMACEUTICALS142.05140.25 / 22-Nov-22153.6 / 14-Nov-226109View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS83.677.35 / 15-Nov-2290.4 / 14-Nov-22107 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS765.0755.5 / 24-Nov-22827.3 / 15-Nov-2276448View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2486.952236.0 / 14-Nov-222689.95 / 17-Nov-2278220View Other Patterns
Ganga Forging Ltd.GANGAFORGEMISCELLANEOUS4.93.95 / 18-Nov-225.3 / 14-Nov-22760 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS123.05118.1 / 14-Nov-22133.1 / 15-Nov-22423 KView Other Patterns
Best Agrolife Ltd.BESTAGROFINANCE1596.851501.1 / 14-Nov-221727.5 / 16-Nov-22199 KView Other Patterns
UCO BankUCOBANKBANKS20.7514.3 / 15-Nov-2222.45 / 25-Nov-2243589 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION3.052.65 / 23-Nov-223.3 / 15-Nov-22273 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS58.5556.9 / 22-Nov-2263.35 / 14-Nov-2289327View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Chaman Lal Setia Exports Ltd.CLSELFOOD AND FOOD PROCESSING119.9108.05 / 17-Nov-22129.75 / 18-Nov-22114 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS406.55385.65 / 14-Nov-22440.0 / 14-Nov-2269663View Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM4.854.75 / 23-Nov-225.25 / 14-Nov-22229 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION654.5653.0 / 25-Nov-22708.5 / 16-Nov-2283821View Other Patterns
Dreamfolks Services Ltd.DREAMFOLKSMISCELLANEOUS371.15362.85 / 17-Nov-22401.8 / 14-Nov-22272 KView Other Patterns
Precot Ltd.PRECOTTEXTILE PRODUCTS184.25180.2 / 25-Nov-22199.5 / 14-Nov-227483View Other Patterns
Aarti Surfactants Ltd.AARTISURFCHEMICALS - SPECIALITY725.85696.3 / 21-Nov-22785.95 / 24-Nov-2215323View Other Patterns
RSWMRSWMTEXTILE PRODUCTS299.15285.75 / 22-Nov-22324.0 / 14-Nov-2249538View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING41.4540.25 / 14-Nov-2244.9 / 14-Nov-2235016View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS21.621.35 / 24-Nov-2223.4 / 14-Nov-22256 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS2214.352200.8 / 25-Nov-222399.0 / 21-Nov-2230719View Other Patterns
Delphi World Money Ltd.DELPHIFXFINANCE405.9397.9 / 24-Nov-22439.95 / 16-Nov-223475View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE452.1450.6 / 25-Nov-22490.1 / 14-Nov-221840 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE733.35666.7 / 16-Nov-22795.0 / 14-Nov-227244View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS400.2395.1 / 22-Nov-22433.85 / 14-Nov-22301 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS195.5194.55 / 25-Nov-22211.95 / 14-Nov-22582 KView Other Patterns
Balaxi Pharmaceuticals Ltd.BALAXIMISCELLANEOUS575.55564.0 / 23-Nov-22624.0 / 15-Nov-222581View Other Patterns
Coastal Corporation Ltd.COASTCORPFOOD AND FOOD PROCESSING261.7258.0 / 17-Nov-22283.95 / 18-Nov-2228861View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION20.5519.8 / 24-Nov-2222.3 / 17-Nov-229543View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION12.912.25 / 24-Nov-2214.0 / 18-Nov-226535View Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS1460.41405.65 / 14-Nov-221585.0 / 17-Nov-2279114View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC26.9525.15 / 16-Nov-2229.25 / 14-Nov-22190 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE8.27.95 / 25-Nov-228.9 / 14-Nov-2288975View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES59.1556.25 / 22-Nov-2264.2 / 14-Nov-22102 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE4938.34693.0 / 23-Nov-225360.0 / 15-Nov-22378 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES126.85124.25 / 24-Nov-22137.7 / 14-Nov-2276950View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS386.9378.55 / 14-Nov-22420.0 / 15-Nov-2230738View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS463.35453.0 / 21-Nov-22503.0 / 23-Nov-22107 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS252.4216.75 / 15-Nov-22274.0 / 22-Nov-2212197View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS35.635.05 / 25-Nov-2238.65 / 15-Nov-2238293View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC319.0316.0 / 24-Nov-22346.4 / 16-Nov-22703 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS123.4122.6 / 24-Nov-22134.0 / 15-Nov-22666 KView Other Patterns
Gateway Distriparks Ltd.GATEWAYTRAVEL AND TRANSPORT69.7568.55 / 21-Nov-2275.75 / 14-Nov-22679 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION153.7152.0 / 25-Nov-22166.95 / 14-Nov-2263014View Other Patterns
GRM Overseas Ltd.GRMOVERFOOD AND FOOD PROCESSING342.4337.0 / 25-Nov-22372.0 / 14-Nov-2252849View Other Patterns
Windsor MachinesWINDMACHINENGINEERING49.745.5 / 14-Nov-2254.0 / 16-Nov-22465 KView Other Patterns
Veekayem Fashion & Apparels Ltd.VEEKAYEMTEXTILE PRODUCTS35.2533.25 / 23-Nov-2238.3 / 14-Nov-2215636View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON276.1267.25 / 14-Nov-22300.0 / 15-Nov-228537View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS271.4180.1 / 14-Nov-22294.95 / 25-Nov-22223 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING164.65153.55 / 22-Nov-22178.95 / 14-Nov-22114 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS54.6546.85 / 17-Nov-2259.4 / 18-Nov-22195 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.28.85 / 23-Nov-2210.0 / 15-Nov-2278624View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT172.0164.7 / 21-Nov-22187.0 / 14-Nov-2259340View Other Patterns
3M India Ltd.3MINDIATRADING22900.822850.0 / 25-Nov-2224900.0 / 15-Nov-224610View Other Patterns
Goyal Aluminiums Ltd.GOYALALUMTRADING154.4140.05 / 15-Nov-22167.9 / 23-Nov-220View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS67.460.4 / 14-Nov-2273.3 / 18-Nov-22687 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE2.852.75 / 25-Nov-223.1 / 14-Nov-222821 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS417.55405.3 / 14-Nov-22454.2 / 16-Nov-22389 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC229.35217.85 / 15-Nov-22249.5 / 17-Nov-2246299View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING490.85452.0 / 15-Nov-22534.0 / 23-Nov-222009 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS571.5555.25 / 23-Nov-22621.8 / 23-Nov-22158 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE1265.951241.0 / 22-Nov-221377.5 / 15-Nov-2243657View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.43.25 / 22-Nov-223.7 / 16-Nov-2279722View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED82.674.9 / 15-Nov-2289.9 / 22-Nov-22379 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT5.655.25 / 21-Nov-226.15 / 24-Nov-22553 KView Other Patterns
Go Fashion (India) Ltd.GOCOLORSTEXTILE PRODUCTS1136.351123.0 / 17-Nov-221236.95 / 14-Nov-2254686View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS1022.15875.05 / 14-Nov-221112.9 / 21-Nov-2235536View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT312.25309.6 / 15-Nov-22340.0 / 17-Nov-22494 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS91.6590.1 / 21-Nov-2299.8 / 14-Nov-2220447View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES945.8871.0 / 25-Nov-221030.0 / 17-Nov-222296View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS589.65583.95 / 22-Nov-22642.2 / 14-Nov-225955View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS803.4760.6 / 18-Nov-22875.0 / 14-Nov-22752 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS281.4272.0 / 24-Nov-22306.5 / 14-Nov-22174 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS705.8696.3 / 23-Nov-22768.9 / 14-Nov-2215101View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS488.25485.0 / 23-Nov-22531.95 / 17-Nov-22198 KView Other Patterns
Indbank Merchant Banking Services Ltd.INDBANKFINANCIAL INSTITUTION27.923.25 / 15-Nov-2230.4 / 25-Nov-22452 KView Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED44.0542.75 / 21-Nov-2248.0 / 15-Nov-2220558View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS3324.353095.0 / 22-Nov-223622.75 / 22-Nov-229257View Other Patterns
Manorama Industries Ltd.MANORAMAVANASPATI OIL1058.851044.65 / 24-Nov-221153.9 / 17-Nov-223532View Other Patterns
Indian Overseas Bank IOBBANKS22.819.75 / 15-Nov-2224.85 / 22-Nov-2220723 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS627.75593.55 / 22-Nov-22684.4 / 17-Nov-222867 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1905.91876.95 / 24-Nov-222078.35 / 16-Nov-22129 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING2536.92460.0 / 24-Nov-222767.0 / 16-Nov-221866View Other Patterns
ABM International Ltd.ABMINTLLTDTRADING66.665.0 / 22-Nov-2272.65 / 15-Nov-22396View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.651.65 / 25-Nov-221.8 / 16-Nov-2295284View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Kandarp Digi Smart BPO Ltd.KANDARPCOMPUTERS - SOFTWARE16.515.85 / 22-Nov-2218.0 / 18-Nov-2232000View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.11.05 / 25-Nov-221.2 / 22-Nov-22493 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION12.6511.8 / 14-Nov-2213.8 / 17-Nov-2240150View Other Patterns
Life Insurance Corporation of IndiaLICIFINANCE627.75620.05 / 23-Nov-22684.9 / 14-Nov-221477 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS870.7850.0 / 24-Nov-22950.0 / 17-Nov-2212490View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite43.943.6 / 23-Nov-2247.9 / 14-Nov-2223396View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS20.316.5 / 22-Nov-2222.15 / 25-Nov-221972 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS679.95625.2 / 21-Nov-22742.0 / 15-Nov-22125 KView Other Patterns
Tatva Chintan Pharma Chem Ltd.TATVACHEMICALS - SPECIALITY2289.62285.05 / 25-Nov-222498.95 / 16-Nov-2213474View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS287.55275.5 / 23-Nov-22313.9 / 14-Nov-221520 KView Other Patterns
C.E. Info Systems Ltd.MAPMYINDIACOMPUTERS - SOFTWARE1189.951128.1 / 24-Nov-221299.0 / 14-Nov-2279558View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS44.1543.0 / 18-Nov-2248.2 / 14-Nov-2236233View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS597.85596.05 / 24-Nov-22652.75 / 15-Nov-22324 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE40.0538.0 / 22-Nov-2243.75 / 14-Nov-2287473View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT249.15237.6 / 14-Nov-22272.2 / 14-Nov-2259203View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC246.85218.7 / 14-Nov-22269.7 / 17-Nov-22119 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS127.95101.7 / 15-Nov-22139.8 / 18-Nov-2235622View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS166.2160.15 / 14-Nov-22181.6 / 18-Nov-221419 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION7.557.25 / 23-Nov-228.25 / 14-Nov-22432 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER2023.951980.0 / 22-Nov-222212.1 / 15-Nov-22850 KView Other Patterns
Jubilant Ingrevia Ltd.JUBLINGREACHEMICALS - SPECIALITY539.6523.25 / 23-Nov-22589.8 / 14-Nov-22565 KView Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS525.95513.6 / 23-Nov-22574.95 / 15-Nov-224780View Other Patterns
Osia Hyper Retail Ltd.OSIAHYPERMISCELLANEOUS300.0290.1 / 15-Nov-22327.95 / 15-Nov-223752View Other Patterns
SEPC Ltd.SEPCENGINEERING8.057.45 / 22-Nov-228.8 / 15-Nov-22428 KView Other Patterns
Fairchem Organics Ltd.FAIRCHEMORCHEMICALS - SPECIALITY1461.451435.0 / 22-Nov-221598.0 / 14-Nov-2240793View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES722.05663.05 / 25-Nov-22789.7 / 18-Nov-22313 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS4379.64292.0 / 24-Nov-224789.95 / 14-Nov-2296080View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES99.5582.0 / 15-Nov-22108.9 / 16-Nov-22191 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES1931.951905.0 / 23-Nov-222113.45 / 14-Nov-22106 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT64.958.4 / 15-Nov-2271.0 / 17-Nov-22970 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE14.3512.25 / 21-Nov-2215.7 / 14-Nov-2214020View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION81.778.75 / 18-Nov-2289.4 / 21-Nov-229030 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION479.75460.1 / 23-Nov-22525.0 / 14-Nov-22180 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS5.34.65 / 15-Nov-225.8 / 14-Nov-22200 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS27.4522.6 / 15-Nov-2230.05 / 22-Nov-2231634 KView Other Patterns
Sarthak Metals Ltd.SMLTMINING132.45123.15 / 18-Nov-22145.0 / 21-Nov-2259059View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS27.9527.2 / 25-Nov-2230.6 / 14-Nov-2251879View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS1037.451035.0 / 25-Nov-221136.0 / 16-Nov-221649 KView Other Patterns
Lancer Containers Lines Ltd.LANCERTRAVEL AND TRANSPORT473.05432.0 / 22-Nov-22518.0 / 16-Nov-22245 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS85.283.4 / 22-Nov-2293.3 / 16-Nov-22747 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC118.7113.4 / 17-Nov-22130.0 / 14-Nov-22396 KView Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS28.3524.8 / 22-Nov-2231.05 / 24-Nov-2248867View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC340.1275.0 / 14-Nov-22372.5 / 21-Nov-2270575View Other Patterns
Pashupati Cotspin Ltd.PASHUPATIDIVERSIFIED123.25119.0 / 18-Nov-22135.0 / 16-Nov-223490View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED127.7125.0 / 24-Nov-22139.9 / 17-Nov-2275040View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Orissa Bengal Carrier Ltd.OBCLTRAVEL AND TRANSPORT97.695.0 / 24-Nov-22106.95 / 14-Nov-2251657View Other Patterns
Shivalik Bimetal Controls Ltd.SBCLELECTRICAL EQUIPMENT403.35370.05 / 21-Nov-22442.0 / 14-Nov-2295680View Other Patterns
Bohra Industries Ltd.BOHRAINDFERTILISERS188.8128.5 / 14-Nov-22206.9 / 25-Nov-220View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC546.55534.25 / 17-Nov-22599.0 / 21-Nov-2249980View Other Patterns
Vinny Overseas Ltd.VINNYTEXTILE PRODUCTS78.7577.5 / 25-Nov-2286.35 / 18-Nov-2228500View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE326.45311.2 / 21-Nov-22358.0 / 14-Nov-22331 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION60.055.75 / 23-Nov-2265.8 / 24-Nov-22138 KView Other Patterns
Shaily Engineering Plastics Ltd.SHAILYPLASTIC AND PLASTIC PRODUCTS1641.051514.95 / 21-Nov-221800.0 / 22-Nov-222013View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS107.198.0 / 18-Nov-22117.5 / 22-Nov-2229467View Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite32.830.25 / 24-Nov-2236.0 / 18-Nov-223657View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE537.1524.2 / 22-Nov-22589.55 / 14-Nov-22124 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE340.7305.3 / 23-Nov-22374.0 / 14-Nov-2213258View Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE101.2690.7 / 21-Nov-22111.2 / 22-Nov-2226515View Other Patterns
Cubex TubingsCUBEXTUBMETALS30.028.7 / 22-Nov-2232.95 / 16-Nov-2269793View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS51.8549.6 / 23-Nov-2256.95 / 23-Nov-2221418View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC163.85156.65 / 22-Nov-22180.0 / 17-Nov-2270041View Other Patterns
Cera SanitarywareCERACeramic & Granite5531.25158.6 / 21-Nov-226076.6 / 24-Nov-2239184View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM7.67.35 / 23-Nov-228.35 / 15-Nov-229580View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS76.2575.6 / 25-Nov-2283.8 / 14-Nov-2280414View Other Patterns
Kritika Wires Ltd.KRITIKAMISCELLANEOUS15.6515.25 / 21-Nov-2217.2 / 14-Nov-22284 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION16.6514.0 / 15-Nov-2218.3 / 21-Nov-2229391 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT13.112.5 / 25-Nov-2214.4 / 14-Nov-22125 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER14.0513.8 / 25-Nov-2215.45 / 14-Nov-22139 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES509.2457.1 / 24-Nov-22560.0 / 18-Nov-22270 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1741.051702.1 / 14-Nov-221915.0 / 18-Nov-22222 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS297.1292.8 / 24-Nov-22326.8 / 18-Nov-22942 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS7.57.25 / 14-Nov-228.25 / 15-Nov-2217416View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS19.9519.2 / 23-Nov-2221.95 / 15-Nov-2216790View Other Patterns
Indigo Paints Ltd.INDIGOPNTSPAINTS1318.851313.0 / 24-Nov-221451.1 / 14-Nov-22166 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS71.7568.1 / 21-Nov-2278.95 / 15-Nov-22342 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Aether Industries Ltd.AETHERCHEMICALS - SPECIALITY904.0860.0 / 14-Nov-22995.0 / 21-Nov-2287636View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS119.8115.15 / 22-Nov-22131.95 / 16-Nov-229512View Other Patterns
Transwarranty FinanceTFLFINANCE10.359.55 / 23-Nov-2211.4 / 14-Nov-2218528View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER137.25135.0 / 17-Nov-22151.2 / 14-Nov-2224557View Other Patterns
Tracxn Technologies Ltd.TRACXNCOMPUTERS - SOFTWARE71.2568.0 / 22-Nov-2278.5 / 14-Nov-22935 KView Other Patterns
Nidan Laboratories & Healthcare Ltd.NIDANHospitals & Medical Services52.9550.0 / 17-Nov-2258.35 / 17-Nov-228000View Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS154.23151.1 / 22-Nov-22169.99 / 14-Nov-222173View Other Patterns
Cool Caps Industries Ltd.COOLCAPSPLASTIC AND PLASTIC PRODUCTS225.0185.0 / 16-Nov-22248.0 / 23-Nov-228863View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL749.6729.05 / 25-Nov-22826.3 / 21-Nov-2281912View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE151.45148.35 / 16-Nov-22166.95 / 14-Nov-2217958View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION40.4532.85 / 16-Nov-2244.6 / 25-Nov-22318 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS108.65103.0 / 22-Nov-22119.8 / 14-Nov-22165 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS102.75100.0 / 22-Nov-22113.3 / 14-Nov-2221719View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS31.6530.3 / 22-Nov-2234.9 / 15-Nov-2223418View Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite8.758.0 / 22-Nov-229.65 / 22-Nov-2292913View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
ISGEC Heavy Engineering Ltd.ISGECENGINEERING466.05448.9 / 23-Nov-22514.0 / 14-Nov-2244007View Other Patterns
Lloyds Luxuries Ltd.LLOYDSPERSONAL CARE47.0545.0 / 24-Nov-2251.9 / 14-Nov-2278000View Other Patterns
KayaKAYAMISCELLANEOUS321.3307.0 / 21-Nov-22354.45 / 14-Nov-229733View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION39.035.4 / 22-Nov-2243.05 / 14-Nov-2273277View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES461.95369.8 / 22-Nov-22510.0 / 14-Nov-2231269View Other Patterns
Wealth First Portfolio Managers Ltd.WEALTHFINANCE291.75267.95 / 22-Nov-22322.1 / 22-Nov-223257View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS108.5106.65 / 15-Nov-22119.8 / 14-Nov-22119 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION48.4543.45 / 21-Nov-2253.5 / 15-Nov-2292872View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS5.755.7 / 25-Nov-226.35 / 15-Nov-22245 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS523.35516.1 / 24-Nov-22578.0 / 14-Nov-22282 KView Other Patterns
Arvee Laboratories Ltd.ARVEEMISCELLANEOUS95.9589.35 / 14-Nov-22106.0 / 23-Nov-221487View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY71.968.4 / 24-Nov-2279.45 / 16-Nov-2246472View Other Patterns
Chemcon Speciality Chemicals Ltd.CHEMCONCHEMICALS - SPECIALITY304.85284.05 / 21-Nov-22336.9 / 14-Nov-22268 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING1.91.85 / 22-Nov-222.1 / 25-Nov-2228403View Other Patterns
Essar ShippingESSARSHPNGSHIPPING9.58.4 / 21-Nov-2210.5 / 24-Nov-22344 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
We Win Ltd.WEWINCOMPUTERS - SOFTWARE45.0542.5 / 16-Nov-2249.8 / 14-Nov-221496View Other Patterns
Megastar Foods Ltd.MEGASTARFOOD AND FOOD PROCESSING250.15242.0 / 25-Nov-22276.55 / 14-Nov-2216885View Other Patterns
Pansari Developers Ltd.PANSARIMISCELLANEOUS88.086.0 / 24-Nov-2297.3 / 14-Nov-22791View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS264.7236.0 / 18-Nov-22292.7 / 14-Nov-224160View Other Patterns
Rite Zone Chemcon India Ltd.RITEZONECONSTRUCTION85.275.1 / 18-Nov-2294.25 / 15-Nov-220View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETFMOM100FINANCE33.4432.53 / 21-Nov-2237.0 / 21-Nov-22155 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION5.155.0 / 24-Nov-225.7 / 14-Nov-2229990View Other Patterns
Cyber Media (India)CYBERMEDIAMEDIA & ENTERTAINMENT19.6518.15 / 18-Nov-2221.75 / 16-Nov-2258810View Other Patterns
United Drilling Tools Ltd.UNIDTENGINEERING269.95247.95 / 22-Nov-22298.85 / 14-Nov-2232826View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS5.65.45 / 24-Nov-226.2 / 14-Nov-221630View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.82.75 / 25-Nov-223.1 / 15-Nov-22818 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS220.7217.55 / 22-Nov-22244.4 / 14-Nov-22590 KView Other Patterns
Coal India LtdCOALINDIAMINING231.4226.7 / 21-Nov-22256.25 / 14-Nov-2211861 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS102.7599.0 / 24-Nov-22113.8 / 14-Nov-2232983View Other Patterns
Ram Ratna Wires Ltd.RAMRATMETALS184.55172.95 / 23-Nov-22204.4 / 14-Nov-2272123View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Paisalo Digital Ltd.PAISALOFINANCE80.1575.6 / 16-Nov-2288.8 / 15-Nov-22923 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS1.851.8 / 25-Nov-222.05 / 17-Nov-221036 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES148.4145.5 / 24-Nov-22164.45 / 15-Nov-221247 KView Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT128.0120.6 / 24-Nov-22141.9 / 15-Nov-228290View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS311.15291.0 / 14-Nov-22344.95 / 16-Nov-2217174View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES108.6103.15 / 23-Nov-22120.4 / 14-Nov-223528View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE291.15261.0 / 14-Nov-22322.8 / 18-Nov-2219574View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR21.1520.7 / 25-Nov-2223.45 / 16-Nov-22287 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC119.95112.6 / 14-Nov-22133.0 / 15-Nov-22125 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES316.55312.7 / 25-Nov-22351.0 / 14-Nov-221869View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED7.87.35 / 25-Nov-228.65 / 21-Nov-22726 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS11.010.6 / 22-Nov-2212.2 / 14-Nov-2237042View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS136.45132.6 / 21-Nov-22151.35 / 14-Nov-228937View Other Patterns
Kapston Services Ltd.KAPSTONMISCELLANEOUS118.55115.9 / 23-Nov-22131.5 / 16-Nov-222355View Other Patterns
Cyber Media Research & Services Ltd.CMRSLMEDIA & ENTERTAINMENT238.0216.4 / 15-Nov-22264.0 / 15-Nov-225090View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION9.69.3 / 16-Nov-2210.65 / 24-Nov-2212909View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS71.9570.15 / 25-Nov-2279.85 / 16-Nov-2236388View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES346.0337.75 / 25-Nov-22384.0 / 14-Nov-2242348View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION48.6545.3 / 21-Nov-2254.0 / 24-Nov-22121 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES294.7284.8 / 23-Nov-22327.15 / 14-Nov-2238793View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1953.31806.45 / 14-Nov-222169.0 / 21-Nov-2212398View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE254.0233.55 / 15-Nov-22282.05 / 17-Nov-22210 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT2745.252602.0 / 23-Nov-223048.45 / 14-Nov-2241882View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE335.85328.0 / 23-Nov-22373.0 / 14-Nov-2278471View Other Patterns
Sakuma ExportsSAKUMATRADING14.914.4 / 24-Nov-2216.55 / 14-Nov-22760 KView Other Patterns
Shivalik Rasayan Ltd.SHIVALIKPESTICIDES AND AGROCHEMICALS751.7735.0 / 17-Nov-22835.15 / 23-Nov-227543View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS8.17.6 / 18-Nov-229.0 / 14-Nov-22329 KView Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC1.81.8 / 25-Nov-222.0 / 16-Nov-22122 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE37.3534.15 / 23-Nov-2241.5 / 14-Nov-2215849 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS95.1592.2 / 21-Nov-22105.75 / 23-Nov-2212638View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
UTI Mutual Fund - UTI Bank Exchange Traded FundUTIBANKETFFINANCE43.5442.01 / 15-Nov-2248.4 / 21-Nov-22126 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS317.55284.65 / 14-Nov-22353.1 / 15-Nov-2218913View Other Patterns
HEC Infra Projects Ltd.HECPROJECTENGINEERING31.2528.55 / 24-Nov-2234.75 / 24-Nov-222561View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION77.175.45 / 23-Nov-2285.75 / 14-Nov-22340 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE898.0858.9 / 14-Nov-22998.75 / 18-Nov-22743View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE3954.63816.55 / 22-Nov-224400.0 / 14-Nov-22491 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS33.2532.1 / 24-Nov-2237.0 / 15-Nov-2228666View Other Patterns
DCMDCMTEXTILE PRODUCTS74.071.9 / 23-Nov-2282.35 / 17-Nov-2267975View Other Patterns
Venus Pipes & Tubes Ltd.VENUSPIPESSTEEL AND STEEL PRODUCTS663.75645.25 / 24-Nov-22738.7 / 14-Nov-22188 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS23.4518.8 / 22-Nov-2226.1 / 24-Nov-2297266View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS320.75315.7 / 24-Nov-22357.0 / 14-Nov-22509 KView Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE23.822.65 / 17-Nov-2226.5 / 14-Nov-22203 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES70.0569.0 / 21-Nov-2278.0 / 14-Nov-221256View Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS144.72134.1 / 22-Nov-22161.2 / 22-Nov-22115 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.53.25 / 21-Nov-223.9 / 24-Nov-226319 KView Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Palash Securities Ltd.PALASHSECUFINANCE99.2588.3 / 24-Nov-22110.6 / 24-Nov-2211429View Other Patterns
IRIS Business Services Ltd.IRISCOMPUTERS - SOFTWARE87.466.7 / 21-Nov-2297.4 / 24-Nov-22128 KView Other Patterns
Ameya Precision Engineers Ltd.AMEYAENGINEERING53.6551.2 / 23-Nov-2259.8 / 16-Nov-2234545View Other Patterns
Dhani Services Ltd.DHANIFINANCE47.544.8 / 25-Nov-2252.95 / 14-Nov-221940 KView Other Patterns
Rainbow Children's Medicare Ltd.RAINBOWHospitals & Medical Services795.2755.0 / 22-Nov-22886.45 / 16-Nov-22388 KView Other Patterns
Veranda Learning Solutions Ltd.VERANDAMISCELLANEOUS281.9237.55 / 18-Nov-22314.4 / 14-Nov-22187 KView Other Patterns
SKP Bearing Industries Ltd.SKPBEARINGS243.8195.6 / 17-Nov-22271.95 / 24-Nov-2260090View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING96.192.0 / 21-Nov-22107.2 / 18-Nov-221112 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1407.151331.35 / 25-Nov-221570.0 / 14-Nov-22726View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.453.4 / 25-Nov-223.85 / 16-Nov-2235012View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION1527.551462.0 / 23-Nov-221705.0 / 15-Nov-2216759View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS1476.451432.05 / 22-Nov-221648.0 / 15-Nov-22127 KView Other Patterns
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS20.5518.6 / 22-Nov-2222.95 / 14-Nov-229234View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION539.9535.0 / 25-Nov-22603.0 / 14-Nov-22157 KView Other Patterns
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETFMOHEALTHETF23.922.55 / 24-Nov-2226.7 / 15-Nov-221747View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Black Box Ltd.BBOXCOMPUTERS - SOFTWARE138.7136.65 / 25-Nov-22155.0 / 14-Nov-2237248View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.850.8 / 25-Nov-220.95 / 21-Nov-22385 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS21.6520.75 / 23-Nov-2224.2 / 17-Nov-2216284View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE94.792.15 / 24-Nov-22105.9 / 14-Nov-228184View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES22.822.35 / 24-Nov-2225.5 / 23-Nov-226602View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM21.119.65 / 22-Nov-2223.6 / 15-Nov-2261907View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS905.35885.95 / 18-Nov-221012.75 / 16-Nov-2299867View Other Patterns
MBL Infrastructure Ltd.MBLINFRACONSTRUCTION22.319.0 / 18-Nov-2224.95 / 24-Nov-22134 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM21.020.5 / 24-Nov-2223.5 / 17-Nov-2244775View Other Patterns
Kothari PetrochemKOTHARIPETTRADING64.2563.05 / 25-Nov-2271.9 / 14-Nov-2257619View Other Patterns
Jindal WorldwideJINDWORLDTRADING313.9313.05 / 25-Nov-22351.3 / 14-Nov-22250 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT486.05473.2 / 21-Nov-22544.0 / 14-Nov-221301 KView Other Patterns
Shradha Infraprojects Ltd.SHRADHACONSTRUCTION61.9560.6 / 25-Nov-2269.35 / 14-Nov-229301View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS59.8553.7 / 21-Nov-2267.0 / 24-Nov-2227801View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT99.193.65 / 25-Nov-22110.95 / 14-Nov-223809View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS65.362.25 / 24-Nov-2273.15 / 14-Nov-2219559View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC3759.73751.0 / 25-Nov-224214.75 / 14-Nov-2254450View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE75.6573.3 / 15-Nov-2284.9 / 18-Nov-2295619View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS55.9554.0 / 25-Nov-2262.8 / 15-Nov-2222809View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT551.35523.95 / 22-Nov-22618.9 / 14-Nov-2239972View Other Patterns
SBI Mutual Fund-SBI ETF ITSBIETFITFINANCE315.21301.99 / 22-Nov-22353.88 / 16-Nov-2215503View Other Patterns
Surani Steel Tubes Ltd.SURANISTEEL AND STEEL PRODUCTS22.022.0 / 25-Nov-2224.7 / 17-Nov-225000View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING398.35393.05 / 23-Nov-22447.45 / 15-Nov-225205View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS26.726.35 / 24-Nov-2230.0 / 14-Nov-22109 KView Other Patterns
Syrma SGS Technology Ltd.SYRMAELECTRONICS - INDUSTRIAL282.55277.0 / 14-Nov-22317.55 / 16-Nov-22725 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION11.310.7 / 18-Nov-2212.7 / 15-Nov-22193 KView Other Patterns
Times GuarantyTIMESGTYFINANCE61.348.6 / 23-Nov-2268.9 / 25-Nov-2246092View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE13.312.0 / 22-Nov-2214.95 / 23-Nov-2230442View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES386.1380.2 / 23-Nov-22434.0 / 14-Nov-2238193View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT386.75370.05 / 22-Nov-22434.95 / 14-Nov-2210931View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
Garware Hi-Tech Films Ltd.GRWRHITECHPACKAGING682.0681.0 / 25-Nov-22767.0 / 14-Nov-2218520View Other Patterns
Craftsman Automation Ltd.CRAFTSMANAUTO ANCILLARIES3031.83002.4 / 25-Nov-223410.0 / 14-Nov-2253621View Other Patterns
NGL Fine Chem Ltd.NGLFINEPHARMACEUTICALS1658.91617.1 / 14-Nov-221865.9 / 22-Nov-226444View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING0.80.8 / 25-Nov-220.9 / 23-Nov-22987 KView Other Patterns
Future Enterprises Ltd.FELRETAIL1.61.55 / 25-Nov-221.8 / 17-Nov-221237 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE1.61.55 / 25-Nov-221.8 / 17-Nov-223773 KView Other Patterns
Annapurna Swadisht Ltd.ANNAPURNAFOOD AND FOOD PROCESSING140.0132.0 / 14-Nov-22157.5 / 14-Nov-22152 KView Other Patterns
Frog Cellsat Ltd.FROGTELECOMMUNICATION - EQUIPMENT231.0215.85 / 14-Nov-22260.0 / 14-Nov-22158 KView Other Patterns
Precision Metaliks Ltd.PRECISIONAUTO ANCILLARIES39.530.1 / 17-Nov-2244.5 / 25-Nov-2231545View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES7.16.8 / 24-Nov-228.0 / 15-Nov-22483 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER323.95318.5 / 25-Nov-22365.05 / 14-Nov-221703 KView Other Patterns
Huhtamaki India Ltd.HUHTAMAKIPAPER AND PAPER PRODUCTS186.3184.15 / 25-Nov-22209.95 / 14-Nov-22109 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS217.4210.0 / 21-Nov-22245.0 / 15-Nov-2247545View Other Patterns
Ugro Capital Ltd. UGROCAPFINANCE153.55131.25 / 22-Nov-22173.05 / 15-Nov-2288425View Other Patterns
Globe International Carriers Ltd.GICLDIVERSIFIED42.539.5 / 25-Nov-2247.9 / 14-Nov-2253318View Other Patterns
NameSymbolSectorCurrent PriceTwo Weeks Low/ DateTwo Weeks High/ dateAverage Volume (K)Other patterns
DCM Shriram Industries Ltd.DCMSRINDSUGAR69.668.9 / 25-Nov-2278.45 / 14-Nov-22115 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT8.658.55 / 25-Nov-229.75 / 18-Nov-2258511View Other Patterns
Medico Remedies Ltd.MEDICOPHARMACEUTICALS283.85215.0 / 14-Nov-22320.0 / 24-Nov-2251196View Other Patterns
Zenith Steel Pipes & Industries Ltd.ZENITHSTLSTEEL AND STEEL PRODUCTS4.74.2 / 25-Nov-225.3 / 14-Nov-22207 KView Other Patterns
Sigma Solve Ltd.SIGMACOMPUTERS - SOFTWARE218.65204.0 / 18-Nov-22246.65 / 16-Nov-225522View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION143.9137.6 / 24-Nov-22162.35 / 16-Nov-22156 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE30.028.0 / 22-Nov-2233.85 / 14-Nov-224621 KView Other Patterns