| Reliance Communications Ltd. | RCOM | TELECOMMUNICATION - SERVICES | 0.9 | 0.7 / 01-Jun-20 | 0.9 / 05-Jun-20 | 9473 K | View Other Patterns |
| Reliance Capital Ltd. | RELCAPITAL | FINANCIAL INSTITUTION | 8.45 | 5.95 / 27-May-20 | 8.45 / 05-Jun-20 | 1807 K | View Other Patterns |
| Reliance Power Ltd. | RPOWER | POWER | 2.3 | 1.7 / 27-May-20 | 2.3 / 05-Jun-20 | 8951 K | View Other Patterns |
| Jaiprakash Power Ventures Ltd. | JPPOWER | POWER | 1.1 | 0.7 / 28-May-20 | 1.1 / 05-Jun-20 | 7558 K | View Other Patterns |
| Suzlon Energy Ltd. | SUZLON | ELECTRICAL EQUIPMENT | 3.6 | 2.65 / 26-May-20 | 3.6 / 05-Jun-20 | 11384 K | View Other Patterns |
| 3I INFOTECH LIMITED | 3IINFOTECH | COMPUTERS - SOFTWARE | 1.95 | 1.55 / 29-May-20 | 1.95 / 05-Jun-20 | 2684 K | View Other Patterns |
| Hexaware Technologies Ltd. | HEXAWARE | COMPUTERS - SOFTWARE | 311.4 | 234.1 / 27-May-20 | 311.4 / 05-Jun-20 | 914 K | View Other Patterns |
| Industrial Development Bank of India Ltd. | IDBI | BANKS | 38.55 | 19.35 / 27-May-20 | 38.55 / 05-Jun-20 | 4493 K | View Other Patterns |
| Dish TV India Limited | DISHTV | MEDIA & ENTERTAINMENT | 5.3 | 4.25 / 29-May-20 | 5.3 / 05-Jun-20 | 4213 K | View Other Patterns |
| Zee Media Corporation Ltd. | ZEEMEDIA | MEDIA & ENTERTAINMENT | 5.9 | 5.0 / 27-May-20 | 5.9 / 05-Jun-20 | 654 K | View Other Patterns |
| Anant Raj Ltd. | ANANTRAJ | CONSTRUCTION | 17.9 | 14.35 / 26-May-20 | 17.9 / 05-Jun-20 | 247 K | View Other Patterns |
| Housing Development and Infrastructure Ltd. | HDIL | CONSTRUCTION | 1.65 | 1.5 / 04-Jun-20 | 1.65 / 05-Jun-20 | 722 K | View Other Patterns |
| Parsvnath Developer Ltd. | PARSVNATH | CONSTRUCTION | 2.0 | 1.75 / 27-May-20 | 2.0 / 05-Jun-20 | 67055 | View Other Patterns |
| HMT Ltd. | HMT | AUTOMOBILES - 4 WHEELERS | 12.95 | 10.0 / 26-May-20 | 12.95 / 05-Jun-20 | 4481 | View Other Patterns |
| Tata Teleservices (Maharashtra) Ltd. | TTML | TELECOMMUNICATION - SERVICES | 3.1 | 2.45 / 27-May-20 | 3.1 / 05-Jun-20 | 1169 K | View Other Patterns |
| Aban Offshore Ltd. | ABAN | OIL EXPLORATION/PRODUCTION | 23.0 | 17.05 / 28-May-20 | 23.0 / 05-Jun-20 | 37867 | View Other Patterns |
|
|
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Unitech Ltd. | UNITECH | CONSTRUCTION | 1.45 | 1.2 / 01-Jun-20 | 1.45 / 05-Jun-20 | 1565 K | View Other Patterns |
| ILandFS Engineering and Construction Company | IL&FSENGG | CONSTRUCTION | 2.45 | 2.0 / 27-May-20 | 2.45 / 05-Jun-20 | 18151 | View Other Patterns |
| Madhucon Projects Limited | MADHUCON | CONSTRUCTION | 1.95 | 1.65 / 28-May-20 | 1.95 / 05-Jun-20 | 4626 | View Other Patterns |
| Sadbhav Engineering Limited | SADBHAV | CONSTRUCTION | 43.35 | 36.3 / 27-May-20 | 43.35 / 05-Jun-20 | 362 K | View Other Patterns |
| Noida-Toll Bridge Co. Ltd. | NOIDATOLL | TRAVEL AND TRANSPORT | 3.75 | 2.7 / 27-May-20 | 3.75 / 05-Jun-20 | 80199 | View Other Patterns |
| Triveni Engineering & Industries Ltd. | TRIVENI | SUGAR | 47.35 | 39.1 / 26-May-20 | 47.35 / 05-Jun-20 | 330 K | View Other Patterns |
| Ballarpur Industries Ltd. | BALLARPUR | PAPER AND PAPER PRODUCTS | 0.6 | 0.4 / 26-May-20 | 0.6 / 05-Jun-20 | 1885 K | View Other Patterns |
| McLeod Russel India Ltd. | MCLEODRUSS | TEA AND COFFEE | 5.25 | 3.8 / 27-May-20 | 5.25 / 05-Jun-20 | 282 K | View Other Patterns |
| Punj Lloyd Ltd. | PUNJLLOYD | CONSTRUCTION | 1.25 | 0.9 / 28-May-20 | 1.25 / 05-Jun-20 | 215 K | View Other Patterns |
| Hindustan Construction Co. Ltd. | HCC | CONSTRUCTION | 5.25 | 4.2 / 29-May-20 | 5.25 / 05-Jun-20 | 1662 K | View Other Patterns |
| Jet Airways (India) Ltd. | JETAIRWAYS | TRAVEL AND TRANSPORT | 27.75 | 20.0 / 28-May-20 | 27.75 / 05-Jun-20 | 98853 | View Other Patterns |
| OPTO CIRCUITS (I) LTD. | OPTOCIRCUI | PHARMACEUTICALS | 8.25 | 5.55 / 26-May-20 | 8.25 / 05-Jun-20 | 331 K | View Other Patterns |
| Shree Renuka Sugars Ltd. | RENUKA | SUGAR | 6.3 | 4.4 / 26-May-20 | 6.3 / 05-Jun-20 | 545 K | View Other Patterns |
| Sintex Industries Ltd. | SINTEX | PLASTIC AND PLASTIC PRODUCTS | 1.5 | 1.05 / 26-May-20 | 1.5 / 05-Jun-20 | 3386 K | View Other Patterns |
| Lakshmi Vilas Bank Ltd. | LAKSHVILAS | BANKS | 13.85 | 11.8 / 26-May-20 | 13.85 / 05-Jun-20 | 576 K | View Other Patterns |
|
|
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Prism Johnson Ltd. | PRSMJOHNSN | CEMENT AND CEMENT PRODUCTS | 41.9 | 31.65 / 29-May-20 | 41.9 / 05-Jun-20 | 341 K | View Other Patterns |
| Oriental Hotels Ltd. | ORIENTHOT | HOTELS | 24.45 | 15.1 / 27-May-20 | 24.45 / 05-Jun-20 | 128 K | View Other Patterns |
| Royal Orchid Hotels | ROHLTD | HOTELS | 55.6 | 41.05 / 26-May-20 | 55.6 / 05-Jun-20 | 124 K | View Other Patterns |
| Unity Infraprojects Ltd. | UNITY | CONSTRUCTION | 0.35 | 0.25 / 03-Jun-20 | 0.35 / 05-Jun-20 | 16846 | View Other Patterns |
| Liberty Shoes Ltd. | LIBERTSHOE | LEATHER AND LEATHER PRODUCTS | 136.7 | 101.8 / 26-May-20 | 136.7 / 05-Jun-20 | 464 K | View Other Patterns |
| BAG Films & Media Ltd. | BAGFILMS | MEDIA & ENTERTAINMENT | 1.85 | 1.5 / 28-May-20 | 1.85 / 05-Jun-20 | 88870 | View Other Patterns |
| Saregama India Ltd | SAREGAMA | MEDIA & ENTERTAINMENT | 441.7 | 267.2 / 29-May-20 | 441.7 / 05-Jun-20 | 116 K | View Other Patterns |
| Ashapura Minechem Ltd | ASHAPURMIN | MINING | 34.4 | 28.7 / 01-Jun-20 | 34.4 / 05-Jun-20 | 32959 | View Other Patterns |
| Karuturi Global | KGL | MISCELLANEOUS | 0.35 | 0.2 / 03-Jun-20 | 0.35 / 05-Jun-20 | 578 K | View Other Patterns |
| Nitin Fire Protection Industries Ltd. | NITINFIRE | MISCELLANEOUS | 0.4 | 0.3 / 02-Jun-20 | 0.4 / 05-Jun-20 | 63762 | View Other Patterns |
| Peninsula Land Ltd. | PENINLAND | CONSTRUCTION | 3.75 | 2.85 / 29-May-20 | 3.75 / 05-Jun-20 | 90753 | View Other Patterns |
| Videocon Industries Ltd. | VIDEOIND | CONSUMER DURABLES | 1.3 | 1.0 / 01-Jun-20 | 1.3 / 05-Jun-20 | 999 K | View Other Patterns |
| Mirc Electronics Ltd. | MIRCELECTR | CONSUMER DURABLES | 5.65 | 4.55 / 29-May-20 | 5.65 / 05-Jun-20 | 323 K | View Other Patterns |
| BPL Ltd. | BPL | CONSUMER DURABLES | 17.25 | 14.0 / 26-May-20 | 17.25 / 05-Jun-20 | 30096 | View Other Patterns |
| Prakash Industries Ltd. | PRAKASH | DIVERSIFIED | 35.3 | 25.6 / 26-May-20 | 35.3 / 05-Jun-20 | 419 K | View Other Patterns |
|
|
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| SANWARIA AGRO OILS L | SANWARIA | VANASPATI OIL | 2.85 | 2.25 / 28-May-20 | 2.85 / 05-Jun-20 | 983 K | View Other Patterns |
| Emco Ltd. | EMCO | ELECTRICAL EQUIPMENT | 1.25 | 0.95 / 01-Jun-20 | 1.25 / 05-Jun-20 | 14873 | View Other Patterns |
| Graphite India Ltd. | GRAPHITE | ELECTRODES | 212.5 | 177.0 / 27-May-20 | 212.5 / 05-Jun-20 | 511 K | View Other Patterns |
| TITAGARH WAGONS LTD. | TWL | ENGINEERING | 33.5 | 28.6 / 26-May-20 | 33.5 / 05-Jun-20 | 164 K | View Other Patterns |
| Manugraph Industries | MANUGRAPH | ENGINEERING | 7.9 | 6.7 / 26-May-20 | 7.9 / 05-Jun-20 | 41002 | View Other Patterns |
| Shriram EPC Ltd. | SHRIRAMEPC | ENGINEERING | 3.45 | 2.5 / 28-May-20 | 3.45 / 05-Jun-20 | 119 K | View Other Patterns |
| IL&FS Investment Managers Ltd. | IVC | FINANCIAL INSTITUTION | 3.95 | 2.1 / 26-May-20 | 3.95 / 05-Jun-20 | 102 K | View Other Patterns |
| Network18 Media & Investments Ltd. | NETWORK18 | MEDIA & ENTERTAINMENT | 27.85 | 23.15 / 27-May-20 | 27.85 / 05-Jun-20 | 845 K | View Other Patterns |
| Religare Enterprises Ltd. | RELIGARE | FINANCIAL INSTITUTION | 32.1 | 22.5 / 26-May-20 | 32.1 / 05-Jun-20 | 161 K | View Other Patterns |
| Bartronics India Ltd. | BARTRONICS | COMPUTERS - SOFTWARE | 1.7 | 1.45 / 01-Jun-20 | 1.7 / 05-Jun-20 | 7065 | View Other Patterns |
| Educomp Solutions Ltd. | EDUCOMP | COMPUTERS - SOFTWARE | 4.85 | 3.45 / 26-May-20 | 4.85 / 05-Jun-20 | 24440 | View Other Patterns |
| Euro Ceramics | EUROCERA | Ceramic & Granite | 0.55 | 0.45 / 03-Jun-20 | 0.55 / 05-Jun-20 | 9230 | View Other Patterns |
| Hindustan Oil Exploration Co. Ltd. | HINDOILEXP | OIL EXPLORATION/PRODUCTION | 62.25 | 41.75 / 26-May-20 | 62.25 / 05-Jun-20 | 373 K | View Other Patterns |
| Marksans Pharma | MARKSANS | PHARMACEUTICALS | 31.8 | 19.6 / 26-May-20 | 31.8 / 05-Jun-20 | 1811 K | View Other Patterns |
| Uttam Galva Steels Ltd. | UTTAMSTL | STEEL AND STEEL PRODUCTS | 5.5 | 4.2 / 29-May-20 | 5.5 / 05-Jun-20 | 149 K | View Other Patterns |
|
|
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Visa Steel Ltd. | VISASTEEL | STEEL AND STEEL PRODUCTS | 5.0 | 3.65 / 27-May-20 | 5.0 / 05-Jun-20 | 13221 | View Other Patterns |
| Sunflag Iron & Steel Company Ltd | SUNFLAG | STEEL AND STEEL PRODUCTS | 39.1 | 26.95 / 26-May-20 | 39.1 / 05-Jun-20 | 422 K | View Other Patterns |
| Oil Country Tubular | OILCOUNTUB | STEEL AND STEEL PRODUCTS | 5.1 | 3.8 / 29-May-20 | 5.1 / 05-Jun-20 | 13433 | View Other Patterns |
| Surya Roshni Ltd. | SURYAROSNI | STEEL AND STEEL PRODUCTS | 96.6 | 76.95 / 26-May-20 | 96.6 / 05-Jun-20 | 36838 | View Other Patterns |
| Bajaj Hindusthan Sugar Ltd. | BAJAJHIND | SUGAR | 5.3 | 3.95 / 27-May-20 | 5.3 / 05-Jun-20 | 2343 K | View Other Patterns |
| Sakthi Sugars Ltd. | SAKHTISUG | SUGAR | 9.35 | 7.55 / 26-May-20 | 9.35 / 05-Jun-20 | 45580 | View Other Patterns |
| Rajshree Sugars and Chemicals | RAJSREESUG | SUGAR | 15.4 | 12.15 / 27-May-20 | 15.4 / 05-Jun-20 | 14653 | View Other Patterns |
| GTL Infrastructure Ltd. | GTLINFRA | TELECOMMUNICATION - EQUIPMENT | 0.6 | 0.3 / 29-May-20 | 0.6 / 05-Jun-20 | 7708 K | View Other Patterns |
| GTL Ltd. | GTL | TELECOMMUNICATION - SERVICES | 1.3 | 1.05 / 01-Jun-20 | 1.3 / 05-Jun-20 | 17784 | View Other Patterns |
| MIC Electronics Limited | MIC | TELECOMMUNICATION - EQUIPMENT | 0.8 | 0.65 / 03-Jun-20 | 0.8 / 05-Jun-20 | 79285 | View Other Patterns |
| Bombay Rayon Fashions Ltd. | BRFL | TEXTILE PRODUCTS | 4.75 | 3.65 / 26-May-20 | 4.75 / 05-Jun-20 | 69280 | View Other Patterns |
| JBF Industries Ltd. | JBFIND | TEXTILES - COTTON | 11.55 | 7.8 / 26-May-20 | 11.55 / 05-Jun-20 | 39435 | View Other Patterns |
| VIP Clothing Ltd. | VIPCLOTHNG | TEXTILE PRODUCTS | 6.8 | 5.25 / 27-May-20 | 6.8 / 05-Jun-20 | 44629 | View Other Patterns |
| Himatsingka Seide Ltd. | HIMATSEIDE | TEXTILE PRODUCTS | 56.45 | 45.5 / 26-May-20 | 56.45 / 05-Jun-20 | 230 K | View Other Patterns |
| Garden Silk Mills Ltd. | GARDENSILK | TEXTILES - SYNTHETIC | 8.3 | 5.55 / 26-May-20 | 8.3 / 05-Jun-20 | 20826 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| BF Utilities Ltd. | BFUTILITIE | POWER | 180.3 | 136.3 / 26-May-20 | 180.3 / 05-Jun-20 | 167 K | View Other Patterns |
| KSK Energy Ventures Ltd | KSK | POWER | 0.6 | 0.3 / 29-May-20 | 0.6 / 05-Jun-20 | 1287 K | View Other Patterns |
| Aksh Optifibre Ltd. | AKSHOPTFBR | CABLES - TELECOM | 5.5 | 4.0 / 27-May-20 | 5.5 / 05-Jun-20 | 166 K | View Other Patterns |
| Alchemist Corporation Ltd. | ALCHEM | MISCELLANEOUS | 6.05 | 4.25 / 26-May-20 | 6.05 / 05-Jun-20 | 15059 | View Other Patterns |
| Alphageo (India) | ALPHAGEO | OIL EXPLORATION/PRODUCTION | 175.8 | 132.0 / 27-May-20 | 175.8 / 05-Jun-20 | 29947 | View Other Patterns |
| Alps Industries | ALPSINDUS | TEXTILE PRODUCTS | 0.85 | 0.7 / 02-Jun-20 | 0.85 / 05-Jun-20 | 22348 | View Other Patterns |
| Ansal Housing Ltd. | ANSALHSG | CONSTRUCTION | 3.3 | 2.9 / 29-May-20 | 3.3 / 05-Jun-20 | 50749 | View Other Patterns |
| Automotive Stampings and Assemblies | ASAL | AUTO ANCILLARIES | 17.75 | 13.6 / 28-May-20 | 17.75 / 05-Jun-20 | 6059 | View Other Patterns |
| Bharat Gears | BHARATGEAR | AUTO ANCILLARIES | 44.3 | 35.25 / 28-May-20 | 44.3 / 05-Jun-20 | 5966 | View Other Patterns |
| Barak Vally Cements | BVCL | CEMENT AND CEMENT PRODUCTS | 11.55 | 9.8 / 26-May-20 | 11.55 / 05-Jun-20 | 1875 | View Other Patterns |
| California Software | CALSOFT | COMPUTERS - SOFTWARE | 9.4 | 7.4 / 28-May-20 | 9.4 / 05-Jun-20 | 28823 | View Other Patterns |
| Cinevista Ltd. | CINEVISTA | MEDIA & ENTERTAINMENT | 6.0 | 5.0 / 29-May-20 | 6.0 / 05-Jun-20 | 6319 | View Other Patterns |
| Cambridge Technology Enterprises | CTE | COMPUTERS - SOFTWARE | 20.25 | 13.5 / 27-May-20 | 20.25 / 05-Jun-20 | 13153 | View Other Patterns |
| Empee Distilleries | EDL | BREW/DISTILLERIES | 5.25 | 3.9 / 27-May-20 | 5.25 / 05-Jun-20 | 6980 | View Other Patterns |
| FCS Software Solutions Ltd. | FCSSOFT | COMPUTERS - SOFTWARE | 0.35 | 0.2 / 04-Jun-20 | 0.35 / 05-Jun-20 | 2738 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| 63 Moons Technologies Ltd. | 63MOONS | COMPUTERS - SOFTWARE | 63.9 | 50.3 / 26-May-20 | 63.9 / 05-Jun-20 | 28984 | View Other Patterns |
| Gabriel India Ltd. | GABRIEL | AUTO ANCILLARIES | 92.75 | 69.15 / 27-May-20 | 92.75 / 05-Jun-20 | 105 K | View Other Patterns |
| Goa Carbon | GOACARBON | PETROCHEMICALS | 216.05 | 171.15 / 27-May-20 | 216.05 / 05-Jun-20 | 21322 | View Other Patterns |
| HOV Services | HOVS | COMPUTERS - SOFTWARE | 43.0 | 33.6 / 28-May-20 | 43.0 / 05-Jun-20 | 4471 | View Other Patterns |
| Jammu & Kashmir Bank Ltd. | J&KBANK | BANKS | 14.5 | 11.5 / 01-Jun-20 | 14.5 / 05-Jun-20 | 3644 K | View Other Patterns |
| Jai Balaji Industries Limited | JAIBALAJI | MINING | 20.75 | 15.15 / 27-May-20 | 20.75 / 05-Jun-20 | 12635 | View Other Patterns |
| Jain Studio | JAINSTUDIO | MEDIA & ENTERTAINMENT | 1.35 | 1.0 / 27-May-20 | 1.35 / 05-Jun-20 | 859 | View Other Patterns |
| Jayant Agro Organics Ltd. | JAYAGROGN | CHEMICALS - ORGANIC | 81.6 | 63.55 / 26-May-20 | 81.6 / 05-Jun-20 | 5185 | View Other Patterns |
| Jay Bharat Maruti Ltd. | JAYBARMARU | AUTO ANCILLARIES | 163.9 | 133.45 / 26-May-20 | 163.9 / 05-Jun-20 | 21746 | View Other Patterns |
| JHS Svendgaard Laboratories Ltd. | JHS | PERSONAL CARE | 12.7 | 9.1 / 26-May-20 | 12.7 / 05-Jun-20 | 48915 | View Other Patterns |
| JMT Auto Ltd. | JMTAUTOLTD | AUTO ANCILLARIES | 3.0 | 2.4 / 01-Jun-20 | 3.0 / 05-Jun-20 | 221 K | View Other Patterns |
| Kernex Microsystems (India) | KERNEX | COMPUTERS - SOFTWARE | 15.4 | 11.4 / 27-May-20 | 15.4 / 05-Jun-20 | 13455 | View Other Patterns |
| Khandwala Securities Ltd. | KHANDSE | FINANCE | 10.8 | 9.5 / 02-Jun-20 | 10.8 / 05-Jun-20 | 2240 | View Other Patterns |
| IZMO Ltd. | IZMO | COMPUTERS - SOFTWARE | 18.55 | 14.25 / 02-Jun-20 | 18.55 / 05-Jun-20 | 3904 | View Other Patterns |
| Mcnally Bharat Engineering | MBECL | ENGINEERING | 5.55 | 3.9 / 26-May-20 | 5.55 / 05-Jun-20 | 7370 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Melstar Infotech | MELSTAR | COMPUTERS - SOFTWARE | 3.35 | 2.65 / 01-Jun-20 | 3.35 / 05-Jun-20 | 7275 | View Other Patterns |
| MSP Steel & Power | MSPL | STEEL AND STEEL PRODUCTS | 4.85 | 3.7 / 26-May-20 | 4.85 / 05-Jun-20 | 1873 | View Other Patterns |
| Mukand Engineers | MUKANDENGG | CONSTRUCTION | 8.5 | 6.3 / 28-May-20 | 8.5 / 05-Jun-20 | 1324 | View Other Patterns |
| Nahar Poly Films | NAHARPOLY | TEXTILE PRODUCTS | 55.85 | 39.2 / 28-May-20 | 55.85 / 05-Jun-20 | 30148 | View Other Patterns |
| Omax Autos Ltd. | OMAXAUTO | AUTO ANCILLARIES | 27.55 | 21.1 / 27-May-20 | 27.55 / 05-Jun-20 | 8982 | View Other Patterns |
| Prajay Engineers Syndicate | PRAENG | CONSTRUCTION | 6.65 | 5.1 / 26-May-20 | 6.65 / 05-Jun-20 | 67280 | View Other Patterns |
| Raj Rayon Industries Ltd. | RAJRAYON | TEXTILE PRODUCTS | 0.2 | 0.05 / 02-Jun-20 | 0.2 / 05-Jun-20 | 1678 K | View Other Patterns |
| Radha Madhav Corporation | RMCL | PACKAGING | 3.65 | 3.0 / 01-Jun-20 | 3.65 / 05-Jun-20 | 36467 | View Other Patterns |
| Rohit Ferro Tech | ROHITFERRO | MINING | 0.7 | 0.55 / 01-Jun-20 | 0.7 / 05-Jun-20 | 20416 | View Other Patterns |
| Ruchi Infrastructure Ltd. | RUCHINFRA | CONSTRUCTION | 10.5 | 7.25 / 26-May-20 | 10.5 / 05-Jun-20 | 126 K | View Other Patterns |
| Sakuma Exports | SAKUMA | TRADING | 8.4 | 6.0 / 26-May-20 | 8.4 / 05-Jun-20 | 412 K | View Other Patterns |
| SAL Steel | SALSTEEL | STEEL AND STEEL PRODUCTS | 2.3 | 1.85 / 29-May-20 | 2.3 / 05-Jun-20 | 10370 | View Other Patterns |
| Shivam Autotech | SHIVAMAUTO | AUTO ANCILLARIES | 15.0 | 10.4 / 26-May-20 | 15.0 / 05-Jun-20 | 46776 | View Other Patterns |
| Shreyas Shipping & Logistics Ltd. | SHREYAS | SHIPPING | 53.35 | 43.5 / 27-May-20 | 53.35 / 05-Jun-20 | 10966 | View Other Patterns |
| Spentex Industries | SPENTEX | TEXTILE PRODUCTS | 0.4 | 0.3 / 28-May-20 | 0.4 / 05-Jun-20 | 94549 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| State Trading Corporation of India Ltd. | STCINDIA | TRADING | 44.3 | 35.5 / 26-May-20 | 44.3 / 05-Jun-20 | 10094 | View Other Patterns |
| Super Spinning Mills | SUPERSPIN | TEXTILE PRODUCTS | 3.65 | 3.15 / 01-Jun-20 | 3.65 / 05-Jun-20 | 12955 | View Other Patterns |
| Themis Medicare | THEMISMED | PHARMACEUTICALS | 338.05 | 297.1 / 03-Jun-20 | 338.05 / 05-Jun-20 | 1991 | View Other Patterns |
| TVS Electronics | TVSELECT | COMPUTERS - HARDWARE | 92.2 | 68.0 / 26-May-20 | 92.2 / 05-Jun-20 | 23273 | View Other Patterns |
| UTTAMSUGAR | UTTAMSUGAR | SUGAR | 69.1 | 57.1 / 27-May-20 | 69.1 / 05-Jun-20 | 23415 | View Other Patterns |
| Vardhman Polytex | VARDMNPOLY | TEXTILE PRODUCTS | 3.2 | 2.7 / 29-May-20 | 3.2 / 05-Jun-20 | 2648 | View Other Patterns |
| Vivimed Labs Ltd. | VIVIMEDLAB | PHARMACEUTICALS | 12.45 | 9.85 / 29-May-20 | 12.45 / 05-Jun-20 | 70701 | View Other Patterns |
| Jayaswal Neco Industries Ltd. | JAYNECOIND | CASTINGS/FORGINGS | 3.3 | 2.5 / 28-May-20 | 3.3 / 05-Jun-20 | 8656 | View Other Patterns |
| Ashima | ASHIMASYN | TEXTILE PRODUCTS | 5.75 | 4.15 / 27-May-20 | 5.75 / 05-Jun-20 | 26426 | View Other Patterns |
| Celebrity Fashions | CELEBRITY | TEXTILE PRODUCTS | 4.85 | 3.8 / 01-Jun-20 | 4.85 / 05-Jun-20 | 14377 | View Other Patterns |
| Century Extrusions | CENTEXT | ALUMINIUM | 3.1 | 2.1 / 27-May-20 | 3.1 / 05-Jun-20 | 127 K | View Other Patterns |
| Dharani Sugars and Chemicals | DHARSUGAR | SUGAR | 5.5 | 4.0 / 29-May-20 | 5.5 / 05-Jun-20 | 5063 | View Other Patterns |
| Dwarikesh Sugar Industrial Ltd. | DWARKESH | SUGAR | 21.2 | 17.5 / 29-May-20 | 21.2 / 05-Jun-20 | 845 K | View Other Patterns |
| Olectra Greentech Ltd. | OLECTRA | TELECOMMUNICATION - SERVICES | 66.5 | 53.2 / 27-May-20 | 66.5 / 05-Jun-20 | 37606 | View Other Patterns |
| IVP Ltd | IVP | VANASPATI OIL | 41.9 | 31.05 / 26-May-20 | 41.9 / 05-Jun-20 | 2289 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Patspin India | PATSPINLTD | TEXTILE PRODUCTS | 3.3 | 2.7 / 01-Jun-20 | 3.3 / 05-Jun-20 | 1635 | View Other Patterns |
| Rana Sugars | RANASUG | SUGAR | 3.6 | 2.7 / 28-May-20 | 3.6 / 05-Jun-20 | 146 K | View Other Patterns |
| Shah Alloys | SHAHALLOYS | STEEL AND STEEL PRODUCTS | 5.7 | 4.5 / 01-Jun-20 | 5.7 / 05-Jun-20 | 2218 | View Other Patterns |
| Times Guaranty | TIMESGTY | FINANCE | 21.5 | 18.4 / 29-May-20 | 21.5 / 05-Jun-20 | 1022 | View Other Patterns |
| Reliance Infrastructure Ltd. | RELINFRA | POWER | 21.0 | 15.05 / 27-May-20 | 21.0 / 05-Jun-20 | 1617 K | View Other Patterns |
| OCL Iron and Steel | OISL | STEEL AND STEEL PRODUCTS | 2.9 | 2.1 / 26-May-20 | 2.9 / 05-Jun-20 | 22210 | View Other Patterns |
| JIK Industries | JIKIND | TRADING | 0.4 | 0.3 / 02-Jun-20 | 0.4 / 05-Jun-20 | 17321 | View Other Patterns |
| Delta Manufacturing Ltd. | DELTAMAGNT | ELECTRICAL EQUIPMENT | 24.4 | 17.35 / 27-May-20 | 24.4 / 05-Jun-20 | 6251 | View Other Patterns |
| Mohota Industries Ltd. | MOHOTAIND | TEXTILE PRODUCTS | 7.8 | 5.6 / 27-May-20 | 7.8 / 05-Jun-20 | 3803 | View Other Patterns |
| Mawana Sugars | MAWANASUG | SUGAR | 26.7 | 21.5 / 26-May-20 | 26.7 / 05-Jun-20 | 64453 | View Other Patterns |
| GKW Ltd | GKWLIMITED | FASTNERS | 470.0 | 415.0 / 26-May-20 | 470.0 / 05-Jun-20 | 416 | View Other Patterns |
| Reliance Naval and Engineering Ltd. | RNAVAL | SHIPPING | 1.35 | 0.95 / 29-May-20 | 1.35 / 05-Jun-20 | 9543 K | View Other Patterns |
| SORIL Infra Resources Ltd. | SORILINFRA | TEXTILE PRODUCTS | 50.75 | 41.35 / 27-May-20 | 50.75 / 05-Jun-20 | 34892 | View Other Patterns |
| RattanIndia Power Ltd. | RTNPOWER | POWER | 1.45 | 1.1 / 29-May-20 | 1.45 / 05-Jun-20 | 2452 K | View Other Patterns |
| Cox and Kings (India) Ltd. | COX&KINGS | TRAVEL AND TRANSPORT | 1.05 | 0.7 / 29-May-20 | 1.05 / 05-Jun-20 | 713 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Arshiya | ARSHIYA | TRAVEL AND TRANSPORT | 11.0 | 7.65 / 28-May-20 | 11.0 / 05-Jun-20 | 21204 | View Other Patterns |
| Oriental Trimex Ltd. | ORIENTALTL | Ceramic & Granite | 9.8 | 6.25 / 26-May-20 | 9.8 / 05-Jun-20 | 21326 | View Other Patterns |
| Vascon Engineers Limited | VASCONEQ | CONSTRUCTION | 8.85 | 6.85 / 28-May-20 | 8.85 / 05-Jun-20 | 101 K | View Other Patterns |
| D.B. Realty Ltd. | DBREALTY | CONSTRUCTION | 8.15 | 6.3 / 29-May-20 | 8.15 / 05-Jun-20 | 364 K | View Other Patterns |
| Emmbi Industries | EMMBI | PACKAGING | 63.25 | 54.25 / 26-May-20 | 63.25 / 05-Jun-20 | 5393 | View Other Patterns |
| ARSS Infrastructure Projects | ARSSINFRA | CONSTRUCTION | 12.95 | 11.1 / 01-Jun-20 | 12.95 / 05-Jun-20 | 11642 | View Other Patterns |
| Orient Press | ORIENTLTD | PRINTING AND PUBLISHING | 77.0 | 62.2 / 27-May-20 | 77.0 / 05-Jun-20 | 290 | View Other Patterns |
| Goenka Diamond and Jewels | GOENKA | GEMS, JEWELLERY AND WATCHES | 0.75 | 0.25 / 26-May-20 | 0.75 / 05-Jun-20 | 334 K | View Other Patterns |
| Talwalkars Better Value Fitness Ltd. | TALWALKARS | MISCELLANEOUS | 1.7 | 1.3 / 27-May-20 | 1.7 / 05-Jun-20 | 31129 | View Other Patterns |
| Welspun Corp Ltd. | WELCORP | STEEL AND STEEL PRODUCTS | 74.65 | 55.0 / 26-May-20 | 74.65 / 05-Jun-20 | 891 K | View Other Patterns |
| Jaypee Infratech Ltd. | JPINFRATEC | CONSTRUCTION | 0.95 | 0.7 / 28-May-20 | 0.95 / 05-Jun-20 | 1362 K | View Other Patterns |
| Sundaram Multi Pap | SUNDARAM | PAPER AND PAPER PRODUCTS | 1.3 | 1.0 / 28-May-20 | 1.3 / 05-Jun-20 | 289 K | View Other Patterns |
| AGC Networks | AGCNET | COMPUTERS - SOFTWARE | 291.5 | 226.9 / 26-May-20 | 291.5 / 05-Jun-20 | 2039 | View Other Patterns |
| Parabolic Drugs | PARABDRUGS | PHARMACEUTICALS | 1.8 | 1.45 / 26-May-20 | 1.8 / 05-Jun-20 | 15758 | View Other Patterns |
| Technofab Engineering | TECHNOFAB | ENGINEERING | 5.75 | 4.75 / 03-Jun-20 | 5.75 / 05-Jun-20 | 15107 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| SREI Infrastructure Finance Ltd. | SREINFRA | FINANCIAL INSTITUTION | 5.85 | 3.85 / 26-May-20 | 5.85 / 05-Jun-20 | 2611 K | View Other Patterns |
| Emami Realty Ltd. | EMAMIREAL | CONSTRUCTION | 34.3 | 25.35 / 27-May-20 | 34.3 / 05-Jun-20 | 36737 | View Other Patterns |
| Diamond Power Infrastructure | DIAPOWER | POWER | 0.8 | 0.5 / 26-May-20 | 0.8 / 05-Jun-20 | 18751 | View Other Patterns |
| Indosolar Ltd. | INDOSOLAR | MISCELLANEOUS | 0.9 | 0.6 / 29-May-20 | 0.9 / 05-Jun-20 | 81962 | View Other Patterns |
| Orient Green Power Company Ltd. | GREENPOWER | POWER | 2.55 | 2.0 / 29-May-20 | 2.55 / 05-Jun-20 | 192 K | View Other Patterns |
| Dalmia Bharat Sugar and Industries | DALMIASUG | SUGAR | 89.3 | 64.0 / 27-May-20 | 89.3 / 05-Jun-20 | 112 K | View Other Patterns |
| Commercial Engineers and Body Builders Co | CEBBCO | ENGINEERING | 12.1 | 7.8 / 27-May-20 | 12.1 / 05-Jun-20 | 24068 | View Other Patterns |
| Gyscoal Alloys | GAL | STEEL AND STEEL PRODUCTS | 1.95 | 1.6 / 26-May-20 | 1.95 / 05-Jun-20 | 14544 | View Other Patterns |
| Andhra Cement | ANDHRACEMT | CEMENT AND CEMENT PRODUCTS | 4.7 | 3.35 / 28-May-20 | 4.7 / 05-Jun-20 | 262 K | View Other Patterns |
| Jindal Worldwide | JINDWORLD | TRADING | 37.65 | 23.4 / 29-May-20 | 37.65 / 05-Jun-20 | 44392 | View Other Patterns |
| VA Tech Wabag Limited | WABAG | CONSTRUCTION | 112.35 | 88.0 / 27-May-20 | 112.35 / 05-Jun-20 | 172 K | View Other Patterns |
| Ravi Kumar Distilleries | RKDL | BREW/DISTILLERIES | 8.5 | 6.7 / 26-May-20 | 8.5 / 05-Jun-20 | 17026 | View Other Patterns |
| Punjab & Sind Bank | PSB | BANKS | 17.65 | 12.5 / 27-May-20 | 17.65 / 05-Jun-20 | 178 K | View Other Patterns |
| BF Investment | BFINVEST | FINANCE | 288.3 | 224.0 / 29-May-20 | 288.3 / 05-Jun-20 | 8334 | View Other Patterns |
| Bil Energy Systems | BILENERGY | POWER | 0.9 | 0.6 / 29-May-20 | 0.9 / 05-Jun-20 | 606 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Hindustan Motors Ltd | HINDMOTORS | AUTOMOBILES - 4 WHEELERS | 7.5 | 3.7 / 27-May-20 | 7.5 / 05-Jun-20 | 297 K | View Other Patterns |
| HFCL Ltd. | HFCL | TELECOMMUNICATION - EQUIPMENT | 12.2 | 8.7 / 27-May-20 | 12.2 / 05-Jun-20 | 3004 K | View Other Patterns |
| JVL Agro Industries | JVLAGRO | VANASPATI OIL | 0.6 | 0.45 / 03-Jun-20 | 0.6 / 05-Jun-20 | 250 K | View Other Patterns |
| DQ Entertainment International | DQE | MEDIA & ENTERTAINMENT | 1.2 | 1.0 / 01-Jun-20 | 1.2 / 05-Jun-20 | 60625 | View Other Patterns |
| GSS Infotech | GSS | COMPUTERS - SOFTWARE | 26.8 | 20.05 / 01-Jun-20 | 26.8 / 05-Jun-20 | 17137 | View Other Patterns |
| Indiabulls Integrated Services Ltd. | IBULISL | MISCELLANEOUS | 35.85 | 31.0 / 27-May-20 | 35.85 / 05-Jun-20 | 298 K | View Other Patterns |
| Brooks Laboratories | BROOKS | PHARMACEUTICALS | 31.55 | 25.9 / 27-May-20 | 31.55 / 05-Jun-20 | 22394 | View Other Patterns |
| Setubandhan Infrastructure Ltd. | SETUINFRA | CONSTRUCTION | 0.8 | 0.6 / 02-Jun-20 | 0.8 / 05-Jun-20 | 84179 | View Other Patterns |
| Tijaria Polypipes | TIJARIA | PLASTIC AND PLASTIC PRODUCTS | 5.95 | 5.05 / 01-Jun-20 | 5.95 / 05-Jun-20 | 8652 | View Other Patterns |
| Vaswani Industries | VASWANI | STEEL AND STEEL PRODUCTS | 3.6 | 2.85 / 01-Jun-20 | 3.6 / 05-Jun-20 | 1532 | View Other Patterns |
| Sezal Glass | SEZAL | Glass, Glass Product | 1.6 | 1.6 / 05-Jun-20 | 1.6 / 05-Jun-20 | 384 | View Other Patterns |
| Jain Irrigation Systems (DVR) | JISLDVREQS | PLASTIC AND PLASTIC PRODUCTS | 9.35 | 6.4 / 26-May-20 | 9.35 / 05-Jun-20 | 72144 | View Other Patterns |
| Dynacons Systems and Solutions | DSSL | COMPUTERS - SOFTWARE | 19.45 | 15.45 / 26-May-20 | 19.45 / 05-Jun-20 | 3513 | View Other Patterns |
| Vikas Ecotech Ltd. | VIKASECO | FINANCE | 4.45 | 3.15 / 26-May-20 | 4.45 / 05-Jun-20 | 483 K | View Other Patterns |
| Kanani Industries | KANANIIND | FINANCE | 2.75 | 2.15 / 26-May-20 | 2.75 / 05-Jun-20 | 6602 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| PC Jeweller Ltd. | PCJEWELLER | GEMS, JEWELLERY AND WATCHES | 14.1 | 10.25 / 28-May-20 | 14.1 / 05-Jun-20 | 771 K | View Other Patterns |
| Vakrangee Ltd. | VAKRANGEE | COMPUTERS - SOFTWARE | 30.6 | 25.3 / 29-May-20 | 30.6 / 05-Jun-20 | 1519 K | View Other Patterns |
| DiGiSPICE Technologies Ltd. | DIGISPICE | COMPUTERS - HARDWARE | 9.3 | 6.45 / 26-May-20 | 9.3 / 05-Jun-20 | 7182 | View Other Patterns |
| Expleo Solutions Ltd. | EXPLEOSOL | COMPUTERS - SOFTWARE | 231.05 | 157.05 / 26-May-20 | 231.05 / 05-Jun-20 | 7378 | View Other Patterns |
| RattanIndia Infrastructure Ltd. | RTNINFRA | POWER | 2.0 | 1.5 / 26-May-20 | 2.0 / 05-Jun-20 | 81697 | View Other Patterns |
| Intellect Design Arena Ltd. | INTELLECT | COMPUTERS - SOFTWARE | 84.4 | 65.0 / 26-May-20 | 84.4 / 05-Jun-20 | 74353 | View Other Patterns |
| Gulshan Polyols | GULPOLY | CHEMICALS - ORGANIC | 31.4 | 25.1 / 28-May-20 | 31.4 / 05-Jun-20 | 112 K | View Other Patterns |
| Country Club Hospitality & Holidays | CCHHL | HOTELS | 2.8 | 2.0 / 28-May-20 | 2.8 / 05-Jun-20 | 37719 | View Other Patterns |
| Dewan Housing Finance Corporation Ltd. | DHFL | FINANCE - HOUSING | 14.55 | 10.85 / 29-May-20 | 14.55 / 05-Jun-20 | 1448 K | View Other Patterns |
| Prozone Intu Properties Ltd. | PROZONINTU | RETAIL | 26.8 | 18.2 / 26-May-20 | 26.8 / 05-Jun-20 | 69266 | View Other Patterns |
| Ortel Communications | ORTEL | MEDIA & ENTERTAINMENT | 1.0 | 0.7 / 29-May-20 | 1.0 / 05-Jun-20 | 10654 | View Other Patterns |
| Inox Wind Ltd. | INOXWIND | POWER | 31.55 | 25.55 / 27-May-20 | 31.55 / 05-Jun-20 | 101 K | View Other Patterns |
| NaMEP Infrastructure Developers Ltd. | MEP | ELECTRICAL EQUIPMENT | 21.0 | 15.85 / 28-May-20 | 21.0 / 05-Jun-20 | 58075 | View Other Patterns |
| Brightcom Group Ltd. | BCG | COMPUTERS - SOFTWARE | 8.65 | 5.7 / 27-May-20 | 8.65 / 05-Jun-20 | 1251 K | View Other Patterns |
| Arrow Greentech Ltd. | ARROWGREEN | PLASTIC AND PLASTIC PRODUCTS | 42.1 | 30.6 / 27-May-20 | 42.1 / 05-Jun-20 | 2434 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| AYM Syntex Ltd. | AYMSYNTEX | TEXTILE MACHINERY | 20.5 | 14.5 / 03-Jun-20 | 20.5 / 05-Jun-20 | 15627 | View Other Patterns |
| Kaya | KAYA | MISCELLANEOUS | 204.3 | 138.4 / 26-May-20 | 204.3 / 05-Jun-20 | 8810 | View Other Patterns |
| Satin Creditcare Network Ltd. | SATIN | MISCELLANEOUS | 63.75 | 46.25 / 26-May-20 | 63.75 / 05-Jun-20 | 142 K | View Other Patterns |
| Gokul Agro Resources Ltd. | GOKULAGRO | CHEMICALS - INORGANIC | 13.55 | 9.7 / 27-May-20 | 13.55 / 05-Jun-20 | 21324 | View Other Patterns |
| Simbhaoli Sugars Ltd. | SIMBHALS | SUGAR | 6.5 | 4.85 / 27-May-20 | 6.5 / 05-Jun-20 | 21633 | View Other Patterns |
| Speciality Restaurants | SPECIALITY | HOTELS | 38.25 | 28.0 / 28-May-20 | 38.25 / 05-Jun-20 | 59439 | View Other Patterns |
| S E Power | SEPOWER | POWER | 3.05 | 2.35 / 29-May-20 | 3.05 / 05-Jun-20 | 61192 | View Other Patterns |
| Country Condos | COUNCODOS | PHARMACEUTICALS | 1.15 | 0.9 / 26-May-20 | 1.15 / 05-Jun-20 | 16408 | View Other Patterns |
| Rossell India | ROSSELLIND | TEA AND COFFEE | 53.85 | 37.75 / 26-May-20 | 53.85 / 05-Jun-20 | 6898 | View Other Patterns |
| Ducon Infratechnologies Ltd. | DUCON | COMPUTERS - SOFTWARE | 4.5 | 3.2 / 26-May-20 | 4.5 / 05-Jun-20 | 28033 | View Other Patterns |
| NRB Industrial Bearings | NIBL | BEARINGS | 5.75 | 3.85 / 26-May-20 | 5.75 / 05-Jun-20 | 1071 | View Other Patterns |
| MT Educare | MTEDUCARE | COMPUTERS - SOFTWARE | 10.0 | 9.05 / 03-Jun-20 | 10.0 / 05-Jun-20 | 37874 | View Other Patterns |
| Hexa Tradex | HEXATRADEX | FINANCE | 12.1 | 7.65 / 26-May-20 | 12.1 / 05-Jun-20 | 14497 | View Other Patterns |
| Vardhman Special Steels | VSSL | STEEL AND STEEL PRODUCTS | 63.35 | 42.15 / 26-May-20 | 63.35 / 05-Jun-20 | 9569 | View Other Patterns |
| Ujaas Energy | UJAAS | POWER | 4.0 | 3.25 / 27-May-20 | 4.0 / 05-Jun-20 | 232 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Lypsa Gems and Jewellery | LYPSAGEMS | GEMS, JEWELLERY AND WATCHES | 3.45 | 2.85 / 01-Jun-20 | 3.45 / 05-Jun-20 | 12302 | View Other Patterns |
| Shriram Pistons & Rings Ltd. | SHRIPISTON | AUTO ANCILLARIES | 604.05 | 484.6 / 26-May-20 | 604.05 / 05-Jun-20 | 84 | View Other Patterns |
| Arman Financial Services Ltd. | ARMANFIN | FINANCIAL INSTITUTION | 366.2 | 280.0 / 28-May-20 | 366.2 / 05-Jun-20 | 22535 | View Other Patterns |
| Nagarjuna Fertilizers and Chemicals Ltd. | NAGAFERT | FERTILISERS | 6.0 | 4.2 / 26-May-20 | 6.0 / 05-Jun-20 | 172 K | View Other Patterns |
| Uttam Value Steels Ltd. | UVSL | STEEL AND STEEL PRODUCTS | 0.35 | 0.15 / 27-May-20 | 0.35 / 05-Jun-20 | 45382 K | View Other Patterns |
| Setco Automotive | SETCO | AUTO ANCILLARIES | 11.15 | 8.35 / 28-May-20 | 11.15 / 05-Jun-20 | 48584 | View Other Patterns |
| Compuage Infocom | COMPINFO | COMPUTERS - HARDWARE | 13.4 | 8.5 / 26-May-20 | 13.4 / 05-Jun-20 | 67476 | View Other Patterns |
| Quess Corp Ltd | QUESS | ENGINEERING | 281.45 | 192.0 / 28-May-20 | 281.45 / 05-Jun-20 | 334 K | View Other Patterns |
| Digjam | DIGJAMLTD | TEXTILE PRODUCTS | 1.8 | 1.35 / 26-May-20 | 1.8 / 05-Jun-20 | 17904 | View Other Patterns |
| The Grob Tea Company Ltd. | GROBTEA | TEA AND COFFEE | 368.5 | 290.05 / 27-May-20 | 368.5 / 05-Jun-20 | 157 | View Other Patterns |
| LIC Mutual Fund - LIC MF NSE TRADED FUND - SE | LICNETFSEN | FINANCE | 432.0 | 350.0 / 04-Jun-20 | 432.0 / 05-Jun-20 | 22 | View Other Patterns |
| Madhya Bharat Agro Products Ltd. | MBAPL | DIVERSIFIED | 64.75 | 58.75 / 05-Jun-20 | 64.75 / 05-Jun-20 | 2132 | View Other Patterns |
| Marathon Nextgen Realty Ltd. | MARATHON | CONSTRUCTION | 52.65 | 42.5 / 26-May-20 | 52.65 / 05-Jun-20 | 3620 | View Other Patterns |
| Mask Investments Ltd. | MASKINVEST | FINANCE | 17.95 | 12.65 / 28-May-20 | 17.95 / 05-Jun-20 | 148 | View Other Patterns |
| Agro Phos India Ltd. | AGROPHOS | DIVERSIFIED | 12.35 | 8.7 / 26-May-20 | 12.35 / 05-Jun-20 | 47616 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Rollatainers Ltd. | ROLLT | PACKAGING | 1.4 | 1.05 / 26-May-20 | 1.4 / 05-Jun-20 | 11859 | View Other Patterns |
| KIOCL Ltd. | KIOCL | STEEL AND STEEL PRODUCTS | 86.35 | 68.0 / 27-May-20 | 86.35 / 05-Jun-20 | 9873 | View Other Patterns |
| The Mandhana Retail Ventures Ltd. | TMRVL | RETAIL | 9.05 | 6.6 / 29-May-20 | 9.05 / 05-Jun-20 | 76189 | View Other Patterns |
| India Tourism Development Corporation Ltd. | ITDC | HOTELS | 187.3 | 151.1 / 27-May-20 | 187.3 / 05-Jun-20 | 29217 | View Other Patterns |
| Reliance Home Finance Ltd. | RHFL | FINANCE - HOUSING | 1.35 | 1.05 / 29-May-20 | 1.35 / 05-Jun-20 | 1959 K | View Other Patterns |
| Bhandari Hosiery Exports Ltd. | BHANDARI | TEXTILE PRODUCTS | 1.1 | 0.8 / 27-May-20 | 1.1 / 05-Jun-20 | 115 K | View Other Patterns |
| JITF Infralogistics Ltd. | JITFINFRA | MISCELLANEOUS | 4.3 | 3.45 / 26-May-20 | 4.3 / 05-Jun-20 | 17348 | View Other Patterns |
| Airan Ltd. | AIRAN | COMPUTERS - HARDWARE | 11.25 | 8.2 / 03-Jun-20 | 11.25 / 05-Jun-20 | 42081 | View Other Patterns |
| Urja Global Ltd. | URJA | TRADING | 3.15 | 2.3 / 26-May-20 | 3.15 / 05-Jun-20 | 1285 K | View Other Patterns |
| Bohra Industries Ltd. | BOHRA | MISCELLANEOUS | 1.95 | 1.55 / 26-May-20 | 1.95 / 05-Jun-20 | 22272 | View Other Patterns |
| Dev Information Technology Ltd. | DEVIT | COMPUTERS - SOFTWARE | 64.0 | 57.0 / 03-Jun-20 | 64.0 / 05-Jun-20 | 2113 | View Other Patterns |
| Tejas Networks Ltd. | TEJASNET | TELECOMMUNICATION - EQUIPMENT | 42.95 | 30.6 / 26-May-20 | 42.95 / 05-Jun-20 | 192 K | View Other Patterns |
| GTPL Hathway Ltd. | GTPL | MEDIA & ENTERTAINMENT | 53.65 | 41.0 / 26-May-20 | 53.65 / 05-Jun-20 | 47413 | View Other Patterns |
| Transwind Infrastructures Ltd. | TRANSWIND | CONSTRUCTION | 4.45 | 3.75 / 26-May-20 | 4.45 / 05-Jun-20 | 5090 | View Other Patterns |
| Steel Exchange India Ltd. | STEELXIND | STEEL AND STEEL PRODUCTS | 15.15 | 11.5 / 01-Jun-20 | 15.15 / 05-Jun-20 | 18756 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | SUGAR | 173.0 | 136.95 / 26-May-20 | 173.0 / 05-Jun-20 | 44102 | View Other Patterns |
| Magadh Sugar & Energy Ltd. | MAGADSUGAR | SUGAR | 105.75 | 83.8 / 29-May-20 | 105.75 / 05-Jun-20 | 28844 | View Other Patterns |
| Palash Securities Ltd. | PALASHSECU | FINANCE | 22.8 | 18.25 / 29-May-20 | 22.8 / 05-Jun-20 | 3834 | View Other Patterns |
| Sintex Plastics Technology Ltd. | SPTL | PLASTIC AND PLASTIC PRODUCTS | 1.65 | 1.2 / 26-May-20 | 1.65 / 05-Jun-20 | 1341 K | View Other Patterns |
| Servotech Power Systems Ltd. | SERVOTECH | ELECTRICAL EQUIPMENT | 11.85 | 9.25 / 28-May-20 | 11.85 / 05-Jun-20 | 23636 | View Other Patterns |
| SCAPDVR Ltd. Ltd. | SCAPDVR | MISCELLANEOUS | 0.4 | 0.3 / 03-Jun-20 | 0.4 / 05-Jun-20 | 157 K | View Other Patterns |
| Milton Industries Ltd. | MILTON | DIVERSIFIED | 10.1 | 7.7 / 26-May-20 | 10.1 / 05-Jun-20 | 5800 | View Other Patterns |
| Khadim India Ltd. | KHADIM | LEATHER AND LEATHER PRODUCTS | 147.7 | 76.65 / 29-May-20 | 147.7 / 05-Jun-20 | 343 K | View Other Patterns |
| Silver Touch Technologies Ltd. | SILVERTUC | COMPUTERS - SOFTWARE | 100.0 | 100.0 / 05-Jun-20 | 100.0 / 05-Jun-20 | 3454 | View Other Patterns |
| ICE Make Refrigeration Ltd. | ICEMAKE | MISCELLANEOUS | 37.1 | 34.65 / 02-Jun-20 | 37.1 / 05-Jun-20 | 4909 | View Other Patterns |
| Gujarat Raffia Industries Ltd. | GUJRAFFIA | PACKAGING | 10.7 | 8.9 / 02-Jun-20 | 10.7 / 05-Jun-20 | 1324 | View Other Patterns |
| SGBDEC2512 Ltd. | SGBDEC2512 | MISCELLANEOUS | 4610.0 | 4501.0 / 28-May-20 | 4610.0 / 05-Jun-20 | 17 | View Other Patterns |
| Ajooni Biotech Ltd. | AJOONI | DIVERSIFIED | 7.25 | 6.65 / 02-Jun-20 | 7.25 / 05-Jun-20 | 6363 | View Other Patterns |
| SKS Textiles Ltd. | SKSTEXTILE | TEXTILE PRODUCTS | 28.45 | 27.45 / 02-Jun-20 | 28.45 / 05-Jun-20 | 2136 | View Other Patterns |
| Vasa Retail and Overseas Ltd. | VASA | MISCELLANEOUS | 6.6 | 6.6 / 05-Jun-20 | 6.6 / 05-Jun-20 | 7272 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Tara Chand Logistic Solutions Ltd. | TARACHAND | MISCELLANEOUS | 40.0 | 30.55 / 26-May-20 | 40.0 / 05-Jun-20 | 8090 | View Other Patterns |
| Lemon Tree Hotels Ltd. | LEMONTREE | HOTELS | 22.8 | 16.15 / 27-May-20 | 22.8 / 05-Jun-20 | 3402 K | View Other Patterns |
| Sri Havisha Hospitality and Infrastructure Ltd. | HAVISHA | MISCELLANEOUS | 0.65 | 0.4 / 27-May-20 | 0.65 / 05-Jun-20 | 24195 | View Other Patterns |
| Soni Soya Products Ltd. | SONISOYA | DIVERSIFIED | 5.15 | 5.1 / 27-May-20 | 5.15 / 05-Jun-20 | 18272 | View Other Patterns |
| Softtech Engineers Ltd. | SOFTTECH | COMPUTERS - SOFTWARE | 43.2 | 38.95 / 03-Jun-20 | 43.2 / 05-Jun-20 | 4072 | View Other Patterns |
| Borosil Renewables Ltd. | BORORENEW | MISCELLANEOUS | 64.35 | 33.6 / 26-May-20 | 64.35 / 05-Jun-20 | 237 K | View Other Patterns |
| Sirca Paints India Ltd. | SIRCA | PAINTS | 255.2 | 163.8 / 26-May-20 | 255.2 / 05-Jun-20 | 16113 | View Other Patterns |
| Varroc Engineering Ltd. | VARROC | ENGINEERING | 163.45 | 127.0 / 27-May-20 | 163.45 / 05-Jun-20 | 301 K | View Other Patterns |
| CreditAccess Grameen Ltd. | CREDITACC | FINANCE | 496.55 | 357.9 / 27-May-20 | 496.55 / 05-Jun-20 | 138 K | View Other Patterns |
| Aaron Industries Ltd. | AARON | MISCELLANEOUS | 42.55 | 40.4 / 28-May-20 | 42.55 / 05-Jun-20 | 3450 | View Other Patterns |
| Sumit Woods Ltd. | SUMIT | CONSTRUCTION | 13.1 | 10.0 / 29-May-20 | 13.1 / 05-Jun-20 | 2792 | View Other Patterns |
| Rajshree Polypack Ltd. | RPPL | PACKAGING | 55.0 | 47.75 / 26-May-20 | 55.0 / 05-Jun-20 | 2772 | View Other Patterns |
| Marine Electricals (India) Ltd. | MARINE | DIVERSIFIED | 97.85 | 90.55 / 26-May-20 | 97.85 / 05-Jun-20 | 10636 | View Other Patterns |
| Shubhlaxmi Jewel Art Ltd. | SHUBHLAXMI | MISCELLANEOUS | 26.85 | 22.5 / 01-Jun-20 | 26.85 / 05-Jun-20 | 3272 | View Other Patterns |
| Nila Spaces Ltd. | NILASPACES | MISCELLANEOUS | 0.85 | 0.65 / 02-Jun-20 | 0.85 / 05-Jun-20 | 131 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Trejhara Solutions Ltd. | TREJHARA | MISCELLANEOUS | 7.05 | 5.2 / 28-May-20 | 7.05 / 05-Jun-20 | 4208 | View Other Patterns |
| CESC Ventures Ltd. | CESCVENT | MISCELLANEOUS | 171.8 | 119.0 / 26-May-20 | 171.8 / 05-Jun-20 | 27511 | View Other Patterns |
| The Anup Engineering Ltd. | ANUP | MISCELLANEOUS | 372.45 | 262.5 / 26-May-20 | 372.45 / 05-Jun-20 | 6824 | View Other Patterns |
| Arvind Fashions Ltd. | ARVINDFASN | MISCELLANEOUS | 183.85 | 118.0 / 26-May-20 | 183.85 / 05-Jun-20 | 105 K | View Other Patterns |
| Cox & Kings Financial Services Ltd. | CKFSL | MISCELLANEOUS | 0.55 | 0.35 / 29-May-20 | 0.55 / 05-Jun-20 | 237 K | View Other Patterns |
| Nifty50 Div Point | NIFTY_DIV_PT | INDEX | 11.71 | 1.83 / 28-May-20 | 11.71 / 05-Jun-20 | 0 | View Other Patterns |
| Vikas Multicorp Ltd. | VIKASMCORP | MISCELLANEOUS | 2.85 | 2.05 / 28-May-20 | 2.85 / 05-Jun-20 | 948 K | View Other Patterns |
| Seya Industries Ltd. | SEYAIND | CHEMICALS - INORGANIC | 48.65 | 41.2 / 29-May-20 | 48.65 / 05-Jun-20 | 50923 | View Other Patterns |
| Vikas WSP Ltd. | VIKASWSP | CHEMICALS - ORGANIC | 6.4 | 4.75 / 29-May-20 | 6.4 / 05-Jun-20 | 683 K | View Other Patterns |
| Spicejet Ltd. | SPICEJET | TRAVEL AND TRANSPORT | 51.5 | 42.0 / 28-May-20 | 51.5 / 05-Jun-20 | 4110 K | View Other Patterns |
| Vikas Proppant & Granite Ltd. | VIKASPROP | FOOD AND FOOD PROCESSING | 3.85 | 3.5 / 26-May-20 | 3.85 / 05-Jun-20 | 3301 K | View Other Patterns |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | MISCELLANEOUS | 357.0 | 280.0 / 26-May-20 | 357.0 / 05-Jun-20 | 29249 | View Other Patterns |
| MGEL Ltd. | MGEL | MISCELLANEOUS | 57.35 | 57.15 / 29-May-20 | 57.35 / 05-Jun-20 | 3090 | View Other Patterns |
| Somany Home Innovation Ltd. | SHIL | MISCELLANEOUS | 83.7 | 63.15 / 26-May-20 | 83.7 / 05-Jun-20 | 50693 | View Other Patterns |
| Prince Pipes & Fittings Ltd. | PRINCEPIPE | PLASTIC AND PLASTIC PRODUCTS | 113.1 | 76.05 / 26-May-20 | 113.1 / 05-Jun-20 | 212 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Ruchi Soya Industries Ltd. | RUCHI | SOLVENT EXTRACTION | 731.2 | 493.85 / 28-May-20 | 731.2 / 05-Jun-20 | 35763 | View Other Patterns |
| Birla Tyres Ltd. | BIRLATYRE | MISCELLANEOUS | 20.35 | 13.95 / 26-May-20 | 20.35 / 05-Jun-20 | 50198 | View Other Patterns |
| Alok Industries Ltd. | ALOKINDS | TEXTILE PRODUCTS | 22.4 | 15.3 / 26-May-20 | 22.4 / 05-Jun-20 | 4250 K | View Other Patterns |
| ICICI Prudential Liquid ETF | ICICILIQ | MISCELLANEOUS | 999.99 | 997.0 / 28-May-20 | 1000.0 / 05-Jun-20 | 15182 | View Other Patterns |
| IIFL Finance Ltd. | IIFLFIN | FINANCE | 1071.45 | 930.35 / 03-Jun-20 | 1071.5 / 05-Jun-20 | 234 | View Other Patterns |
| Paisalo Digital Ltd. | PAISALO | FINANCE | 188.0 | 145.1 / 26-May-20 | 188.1 / 05-Jun-20 | 6452 | View Other Patterns |
| ICICI Prudential Nifty 100 ETF | ICICINF100 | FINANCE | 111.39 | 99.0 / 28-May-20 | 111.45 / 05-Jun-20 | 9371 | View Other Patterns |
| GE T&D India Ltd. | GET&D | ELECTRICAL EQUIPMENT | 72.05 | 58.0 / 01-Jun-20 | 72.1 / 05-Jun-20 | 181 K | View Other Patterns |
| SIL Investments | SILINV | TEXTILE PRODUCTS | 116.9 | 97.7 / 26-May-20 | 117.0 / 05-Jun-20 | 1683 | View Other Patterns |
| Savita Oil Technologies | SOTL | PETROCHEMICALS | 692.35 | 602.8 / 26-May-20 | 693.0 / 05-Jun-20 | 3525 | View Other Patterns |
| Liquid Bees | LIQUIDBEES | FINANCE | 999.99 | 999.5 / 26-May-20 | 1001.0 / 28-May-20 | 981 K | View Other Patterns |
| SGBJAN27 Ltd. | SGBJAN27 | MISCELLANEOUS | 4575.0 | 4547.2 / 28-May-20 | 4580.0 / 02-Jun-20 | 26 | View Other Patterns |
| PG Electroplast | PGEL | CONSUMER DURABLES | 42.75 | 32.25 / 27-May-20 | 42.8 / 05-Jun-20 | 13792 | View Other Patterns |
| Mittal Life Style Ltd. | MITTAL | MISCELLANEOUS | 140.3 | 128.0 / 26-May-20 | 140.5 / 05-Jun-20 | 165 K | View Other Patterns |
| NIFTY MIDCAP 100 | NIFTY_MIDCAP_100 | INDEX | 14158.0 | 12705.6 / 26-May-20 | 14178.8 / 05-Jun-20 | 0 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Astron Paper & Board Mill Ltd. | ASTRON | DIVERSIFIED | 31.95 | 27.05 / 26-May-20 | 32.0 / 05-Jun-20 | 21335 | View Other Patterns |
| Mangalam Drugs & Organics | MANGALAM | PHARMACEUTICALS | 62.6 | 51.2 / 01-Jun-20 | 62.7 / 26-May-20 | 53264 | View Other Patterns |
| Nifty MNC | NIFTY_MNC | INDEX | 12996.2 | 11912.4 / 27-May-20 | 13017.0 / 05-Jun-20 | 0 | View Other Patterns |
| SBIETFQLTY Ltd. | SBIETFQLTY | MISCELLANEOUS | 92.85 | 83.6 / 27-May-20 | 93.0 / 05-Jun-20 | 4477 | View Other Patterns |
| Nifty SMLCAP 100 | NIFTY_SMLCAP_100 | INDEX | 4423.1 | 3856.7 / 26-May-20 | 4430.25 / 05-Jun-20 | 0 | View Other Patterns |
| KPIT Technologies Ltd. | KPITTECH | MISCELLANEOUS | 57.9 | 41.0 / 26-May-20 | 58.0 / 04-Jun-20 | 568 K | View Other Patterns |
| Nifty Commodities | NIFTY_CMDTY | INDEX | 2879.05 | 2563.9 / 26-May-20 | 2884.05 / 05-Jun-20 | 0 | View Other Patterns |
| Goldman Sachs Nifty Junior Exchange Traded Scheme | JUNIORBEES | FINANCE | 263.53 | 238.0 / 28-May-20 | 264.0 / 05-Jun-20 | 73264 | View Other Patterns |
| Sastasundar Ventures Ltd. | SASTASUNDR | FINANCE | 81.85 | 58.6 / 28-May-20 | 82.0 / 05-Jun-20 | 1697 | View Other Patterns |
| Rushil Decor | RUSHIL | MISCELLANEOUS | 126.8 | 101.45 / 27-May-20 | 127.05 / 05-Jun-20 | 4733 | View Other Patterns |
| Orient Refractories | ORIENTREF | CEMENT AND CEMENT PRODUCTS | 164.65 | 131.8 / 26-May-20 | 165.0 / 05-Jun-20 | 44232 | View Other Patterns |
| ICICIM150 Ltd. | ICICIM150 | MISCELLANEOUS | 54.21 | 48.1 / 27-May-20 | 54.33 / 05-Jun-20 | 46982 | View Other Patterns |
| Optiemus Infracom Ltd. | OPTIEMUS | FINANCE | 22.45 | 20.0 / 03-Jun-20 | 22.5 / 04-Jun-20 | 30862 | View Other Patterns |
| Lasa Supergenerics Ltd. | LASA | MISCELLANEOUS | 43.15 | 34.05 / 26-May-20 | 43.25 / 05-Jun-20 | 63613 | View Other Patterns |
| E2E Networks Ltd. | E2E | ENGINEERING | 21.2 | 15.55 / 26-May-20 | 21.25 / 05-Jun-20 | 8545 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| ESAB India Ltd. | ESABINDIA | ELECTRODES | 1476.5 | 1057.0 / 27-May-20 | 1480.0 / 05-Jun-20 | 14011 | View Other Patterns |
| Nifty Mid Liq 15 | NIFTY_MID_LIQ_15 | INDEX | 3362.9 | 2987.9 / 26-May-20 | 3371.0 / 05-Jun-20 | 0 | View Other Patterns |
| NIFTY 500 | NIFTY_500 | INDEX | 8299.35 | 7394.05 / 27-May-20 | 8319.4 / 05-Jun-20 | 0 | View Other Patterns |
| Emkay Global Financial Services | EMKAY | FINANCE | 41.0 | 33.25 / 26-May-20 | 41.1 / 05-Jun-20 | 13489 | View Other Patterns |
| Nifty Auto | NIFTY_AUTO | INDEX | 6628.75 | 5775.4 / 26-May-20 | 6645.15 / 05-Jun-20 | 0 | View Other Patterns |
| Edelweiss ETF Nifty Quality 30 | EQ30 | FINANCE | 302.21 | 258.7 / 02-Jun-20 | 303.0 / 04-Jun-20 | 138 | View Other Patterns |
| Omaxe Ltd. | OMAXE | CONSTRUCTION | 190.15 | 172.0 / 26-May-20 | 190.65 / 05-Jun-20 | 524 K | View Other Patterns |
| Eros International Media Ltd. | EROSMEDIA | MEDIA & ENTERTAINMENT | 18.8 | 15.15 / 27-May-20 | 18.85 / 05-Jun-20 | 545 K | View Other Patterns |
| Goldman Sachs Nifty Exchange Traded Scheme | NIFTYBEES | FINANCE | 107.66 | 84.6 / 26-May-20 | 107.95 / 05-Jun-20 | 2410 K | View Other Patterns |
| BHARAT 22 ETF - ICICI Prudential AMC | ICICIB22 | MISCELLANEOUS | 25.5 | 22.26 / 26-May-20 | 25.57 / 05-Jun-20 | 285 K | View Other Patterns |
| Manaksia | MANAKSIA | STEEL AND STEEL PRODUCTS | 35.35 | 29.5 / 27-May-20 | 35.45 / 05-Jun-20 | 9177 | View Other Patterns |
| Nifty 200 | NIFTY_200 | INDEX | 5255.15 | 4680.95 / 27-May-20 | 5270.05 / 05-Jun-20 | 0 | View Other Patterns |
| Quantum Index Fund - Exchange Traded Fund | QNIFTY | FINANCE | 1037.0 | 936.0 / 26-May-20 | 1040.0 / 05-Jun-20 | 43 | View Other Patterns |
| Autoline Industries | AUTOIND | AUTO ANCILLARIES | 17.25 | 13.05 / 27-May-20 | 17.3 / 05-Jun-20 | 11022 | View Other Patterns |
| Tata Steel Long Products Ltd. | TATASTLLP | STEEL AND STEEL PRODUCTS | 272.65 | 218.15 / 26-May-20 | 273.45 / 05-Jun-20 | 23476 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Bang Overseas | BANG | TEXTILE PRODUCTS | 16.75 | 13.8 / 27-May-20 | 16.8 / 05-Jun-20 | 2217 | View Other Patterns |
| Rane Engine Valves | RANEENGINE | AUTO ANCILLARIES | 214.15 | 153.1 / 27-May-20 | 214.8 / 05-Jun-20 | 1048 | View Other Patterns |
| Nifty Consumption | NIFTY_CONSUM | INDEX | 4774.8 | 4391.3 / 27-May-20 | 4789.35 / 03-Jun-20 | 0 | View Other Patterns |
| Rama Steel Tubes Ltd. | RAMASTEEL | STEEL AND STEEL PRODUCTS | 32.8 | 24.75 / 26-May-20 | 32.9 / 05-Jun-20 | 4855 | View Other Patterns |
| AMJ Land Holdings Ltd | AMJLAND | PAPER AND PAPER PRODUCTS | 16.05 | 14.1 / 01-Jun-20 | 16.1 / 05-Jun-20 | 3761 | View Other Patterns |
| MINI_NIFTY | CNX_100 | INDEX | 10324.2 | 9186.7 / 27-May-20 | 10357.5 / 05-Jun-20 | 1748 M | View Other Patterns |
| Nifty PSE | NIFTY_PSE | INDEX | 2500.9 | 2213.3 / 27-May-20 | 2509.0 / 05-Jun-20 | 0 | View Other Patterns |
| Nifty Midcap 50 | NIFTY_MIDCAP_50 | INDEX | 3946.45 | 3512.4 / 26-May-20 | 3959.25 / 03-Jun-20 | 0 | View Other Patterns |
| Mukta Arts Ltd | MUKTAARTS | MEDIA & ENTERTAINMENT | 30.8 | 17.2 / 29-May-20 | 30.9 / 05-Jun-20 | 31439 | View Other Patterns |
| Advani Hotels and Resorts (India) | ADVANIHOTR | HOTELS | 45.65 | 37.1 / 27-May-20 | 45.8 / 05-Jun-20 | 9057 | View Other Patterns |
| Indo Rama Synthetics Ltd. | INDORAMA | TEXTILES - SYNTHETIC | 14.95 | 11.7 / 26-May-20 | 15.0 / 05-Jun-20 | 22006 | View Other Patterns |
| Modi Rubber Ltd. | MODIRUBBER | TYRES | 29.4 | 23.95 / 01-Jun-20 | 29.5 / 05-Jun-20 | 262 | View Other Patterns |
| InfoBeans Technologies Ltd. | INFOBEAN | COMPUTERS - SOFTWARE | 102.4 | 88.1 / 29-May-20 | 102.75 / 05-Jun-20 | 14086 | View Other Patterns |
| Jagsonpal Pharmaceuticals | JAGSNPHARM | PHARMACEUTICALS | 28.5 | 23.7 / 26-May-20 | 28.6 / 05-Jun-20 | 16813 | View Other Patterns |
| S&P CNX NIFTY | NIFTY | INDEX | 10142.2 | 8996.65 / 26-May-20 | 10177.8 / 05-Jun-20 | 767 M | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| SGBDEC2513 Ltd. | SGBDEC2513 | MISCELLANEOUS | 4593.57 | 4511.0 / 05-Jun-20 | 4610.0 / 01-Jun-20 | 9 | View Other Patterns |
| Bharat Forge Ltd. | BHARATFORG | CASTINGS/FORGINGS | 349.05 | 286.7 / 26-May-20 | 350.3 / 04-Jun-20 | 3757 K | View Other Patterns |
| Nifty Metal | NIFTY_METAL | INDEX | 2049.7 | 1724.35 / 26-May-20 | 2057.05 / 05-Jun-20 | 0 | View Other Patterns |
| MANXT50 Ltd. | MANXT50 | MISCELLANEOUS | 253.29 | 229.5 / 27-May-20 | 254.2 / 05-Jun-20 | 821 | View Other Patterns |
| IFGL Refractories Ltd. | IFGLEXPOR | CEMENT AND CEMENT PRODUCTS | 119.45 | 93.0 / 26-May-20 | 119.9 / 05-Jun-20 | 1556 | View Other Patterns |
| Nifty Infra | NIFTY_INFRA | INDEX | 3002.45 | 2713.85 / 27-May-20 | 3014.05 / 05-Jun-20 | 0 | View Other Patterns |
| Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd. | SGBSEP24 | FINANCE | 4690.83 | 4612.0 / 05-Jun-20 | 4710.0 / 02-Jun-20 | 183 | View Other Patterns |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | REFINERIES | 204.6 | 178.3 / 26-May-20 | 205.45 / 05-Jun-20 | 6883 K | View Other Patterns |
| Ester Industries | ESTER | PACKAGING | 35.5 | 28.55 / 27-May-20 | 35.65 / 05-Jun-20 | 42606 | View Other Patterns |
| NELCO Ltd. | NELCO | ELECTRONICS - INDUSTRIAL | 196.75 | 160.1 / 27-May-20 | 197.6 / 05-Jun-20 | 28589 | View Other Patterns |
| Ambika Cotton Mills | AMBIKCO | TEXTILE PRODUCTS | 687.15 | 629.7 / 28-May-20 | 690.15 / 05-Jun-20 | 2815 | View Other Patterns |
| Nifty CPSE | NIFTY_CPSE | INDEX | 1473.5 | 1316.1 / 26-May-20 | 1479.95 / 05-Jun-20 | 0 | View Other Patterns |
| Oswal Chemicals & Fertilizers Ltd. | BINDALAGRO | FERTILISERS | 11.3 | 8.85 / 27-May-20 | 11.35 / 05-Jun-20 | 19742 | View Other Patterns |
| Goldman Sachs Mutual Fund - CPSE ETF | CPSEETF | FINANCE | 18.04 | 16.01 / 26-May-20 | 18.12 / 05-Jun-20 | 4002 K | View Other Patterns |
| Renaissance Global Ltd. | RGL | GEMS, JEWELLERY AND WATCHES | 228.95 | 194.55 / 02-Jun-20 | 230.0 / 05-Jun-20 | 1343 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Karma Energy | KARMAENG | MISCELLANEOUS | 10.75 | 8.15 / 26-May-20 | 10.8 / 05-Jun-20 | 3865 | View Other Patterns |
| Persistent Systems Ltd. | PERSISTENT | COMPUTERS - SOFTWARE | 572.05 | 520.9 / 26-May-20 | 574.8 / 02-Jun-20 | 192 K | View Other Patterns |
| MAN50ETF Ltd. | MAN50ETF | MISCELLANEOUS | 102.5 | 91.3 / 26-May-20 | 103.0 / 03-Jun-20 | 9335 | View Other Patterns |
| Oil India Ltd. | OIL | OIL EXPLORATION/PRODUCTION | 91.25 | 81.3 / 27-May-20 | 91.7 / 05-Jun-20 | 1218 K | View Other Patterns |
| Arihant Superstructures Ltd. | ARIHANTSUP | CONSTRUCTION | 19.4 | 16.45 / 27-May-20 | 19.5 / 05-Jun-20 | 12247 | View Other Patterns |
| Mukand | MUKANDLTD | STEEL AND STEEL PRODUCTS | 18.9 | 15.4 / 29-May-20 | 19.0 / 05-Jun-20 | 14148 | View Other Patterns |
| SBI MF ETF Nifty Junior | SETFNN50 | FINANCE | 260.62 | 236.0 / 28-May-20 | 262.0 / 05-Jun-20 | 9211 | View Other Patterns |
| DSPC | DPSCLTD | POWER | 9.4 | 7.15 / 28-May-20 | 9.45 / 05-Jun-20 | 22430 | View Other Patterns |
| Voltas Ltd. | VOLTAS | CONSUMER DURABLES | 579.75 | 446.5 / 26-May-20 | 582.9 / 05-Jun-20 | 4146 K | View Other Patterns |
| Kamat Hotels (India) | KAMATHOTEL | HOTELS | 27.5 | 19.05 / 27-May-20 | 27.65 / 05-Jun-20 | 66463 | View Other Patterns |
| Nifty50 Value 20 | NIFTY50_VAL20 | INDEX | 4975.8 | 4576.8 / 27-May-20 | 5002.95 / 05-Jun-20 | 0 | View Other Patterns |
| Kotak NV 20 ETF - Regular Plan | KOTAKNV20 | FINANCE | 52.71 | 47.52 / 26-May-20 | 53.0 / 05-Jun-20 | 5833 | View Other Patterns |
| Rallis India Ltd. | RALLIS | PESTICIDES AND AGROCHEMICALS | 235.9 | 206.0 / 26-May-20 | 237.2 / 05-Jun-20 | 708 K | View Other Patterns |
| Mahamaya Steel Industries | MAHASTEEL | STEEL AND STEEL PRODUCTS | 90.5 | 71.3 / 26-May-20 | 91.0 / 05-Jun-20 | 8291 | View Other Patterns |
| Nifty Energy | NIFTY_ENERGY | INDEX | 13925.4 | 12441.8 / 27-May-20 | 14002.5 / 05-Jun-20 | 0 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Grasim Industries Ltd. | GRASIM | CEMENT AND CEMENT PRODUCTS | 627.15 | 527.85 / 26-May-20 | 630.7 / 05-Jun-20 | 2775 K | View Other Patterns |
| L&T Technology Services | LTTS | COMPUTERS - SOFTWARE | 1331.35 | 1115.45 / 27-May-20 | 1339.05 / 05-Jun-20 | 140 K | View Other Patterns |
| IDFC Ltd. | IDFC | FINANCIAL INSTITUTION | 17.15 | 13.4 / 27-May-20 | 17.25 / 05-Jun-20 | 6636 K | View Other Patterns |
| Emami Paper Mills Ltd. | EMAMIPAP | PAPER AND PAPER PRODUCTS | 76.45 | 63.6 / 27-May-20 | 76.9 / 05-Jun-20 | 8483 | View Other Patterns |
| Technocraft Industries (India) | TIIL | STEEL AND STEEL PRODUCTS | 243.55 | 180.05 / 27-May-20 | 245.0 / 05-Jun-20 | 3916 | View Other Patterns |
| Tribhovandas Bhimji Zaveri | TBZ | GEMS, JEWELLERY AND WATCHES | 32.8 | 19.8 / 27-May-20 | 33.0 / 05-Jun-20 | 206 K | View Other Patterns |
| Infibeam Avenues Ltd. | INFIBEAM | MISCELLANEOUS | 57.1 | 46.0 / 27-May-20 | 57.45 / 05-Jun-20 | 777 K | View Other Patterns |
| Usha Martin Ltd. | USHAMART | STEEL AND STEEL PRODUCTS | 16.3 | 13.5 / 27-May-20 | 16.4 / 05-Jun-20 | 211 K | View Other Patterns |
| Ganesh Housing Corporation | GANESHHOUC | CONSTRUCTION | 24.25 | 19.6 / 28-May-20 | 24.4 / 05-Jun-20 | 21841 | View Other Patterns |
| LIC Housing Finance Ltd. | LICHSGFIN | FINANCE - HOUSING | 261.85 | 232.6 / 26-May-20 | 263.5 / 03-Jun-20 | 7436 K | View Other Patterns |
| IIFL Finance Ltd. | IIFL | FINANCE | 71.35 | 58.15 / 03-Jun-20 | 71.8 / 05-Jun-20 | 713 K | View Other Patterns |
| Ambuja Cements Ltd. | AMBUJACEM | CEMENT AND CEMENT PRODUCTS | 195.1 | 182.05 / 04-Jun-20 | 196.35 / 05-Jun-20 | 5474 K | View Other Patterns |
| Lumax Auto Technologies | LUMAXTECH | AUTOMOBILES - 2 AND 3 WHEELERS | 77.5 | 63.5 / 27-May-20 | 78.0 / 05-Jun-20 | 29356 | View Other Patterns |
| MMP Industries Ltd. | MMP | MISCELLANEOUS | 60.5 | 43.95 / 29-May-20 | 60.9 / 05-Jun-20 | 4857 | View Other Patterns |
| Kamdhenu Ltd. | KAMDHENU | STEEL AND STEEL PRODUCTS | 90.35 | 48.05 / 27-May-20 | 90.95 / 05-Jun-20 | 73779 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Indostar Capital Finance Ltd. | INDOSTAR | FINANCE | 285.1 | 276.35 / 27-May-20 | 287.0 / 03-Jun-20 | 197 K | View Other Patterns |
| CRISIL Ltd. | CRISIL | FINANCIAL INSTITUTION | 1490.05 | 1357.0 / 29-May-20 | 1500.0 / 05-Jun-20 | 30077 | View Other Patterns |
| CCL Products India Ltd. | CCL | TEA AND COFFEE | 216.55 | 174.25 / 26-May-20 | 218.0 / 05-Jun-20 | 158 K | View Other Patterns |
| Bharat Bond ETF - April 2023 | EBBETF0423 | MISCELLANEOUS | 1052.94 | 1045.0 / 26-May-20 | 1060.05 / 01-Jun-20 | 46191 | View Other Patterns |
| Sagardeep Alloys Ltd. | SAGARDEEP | METALS | 81.45 | 69.0 / 26-May-20 | 82.0 / 04-Jun-20 | 6396 | View Other Patterns |
| Goldman Sachs Infrastructure ETS | INFRABEES | FINANCE | 308.9 | 279.55 / 27-May-20 | 311.0 / 05-Jun-20 | 1151 | View Other Patterns |
| Tide Water Oil | TIDEWATER | PETROCHEMICALS | 3773.1 | 3350.0 / 26-May-20 | 3799.0 / 05-Jun-20 | 925 | View Other Patterns |
| Nifty50 PR 2x Lev | NIFTY50_PR_2X_LEV | INDEX | 3302.55 | 2607.35 / 26-May-20 | 3325.25 / 05-Jun-20 | 0 | View Other Patterns |
| Nifty Media | NIFTY_MEDIA | INDEX | 1388.9 | 1123.95 / 26-May-20 | 1398.45 / 05-Jun-20 | 0 | View Other Patterns |
| Nifty50 TR 2x Lev | NIFTY50_TR_2X_LEV | INDEX | 4333.5 | 3414.35 / 26-May-20 | 4363.3 / 05-Jun-20 | 0 | View Other Patterns |
| Tata Coffee Ltd. | TATACOFFEE | TEA AND COFFEE | 79.3 | 71.35 / 26-May-20 | 79.85 / 05-Jun-20 | 506 K | View Other Patterns |
| Madhav Marbles and Granites | MADHAV | Ceramic & Granite | 21.6 | 18.65 / 28-May-20 | 21.75 / 05-Jun-20 | 4171 | View Other Patterns |
| HCL Infosystems Ltd. | HCL-INSYS | COMPUTERS - HARDWARE | 7.2 | 5.45 / 29-May-20 | 7.25 / 05-Jun-20 | 282 K | View Other Patterns |
| Panache Digilife Ltd. | PANACHE | MISCELLANEOUS | 42.45 | 33.45 / 29-May-20 | 42.75 / 05-Jun-20 | 6441 | View Other Patterns |
| Raymond Ltd. | RAYMOND | TEXTILE PRODUCTS | 313.35 | 216.05 / 27-May-20 | 315.6 / 05-Jun-20 | 732 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| India Nippon Electricals | INDNIPPON | AUTO ANCILLARIES | 278.05 | 225.25 / 26-May-20 | 280.05 / 05-Jun-20 | 13189 | View Other Patterns |
| JINDAL PHOTO LTD. | JINDALPHOT | CONSUMER DURABLES | 13.9 | 11.3 / 27-May-20 | 14.0 / 05-Jun-20 | 3649 | View Other Patterns |
| Nifty IT | NIFTYIT | INDEX | 14627.5 | 13488.1 / 27-May-20 | 14732.8 / 05-Jun-20 | 0 | View Other Patterns |
| Patel Engineering Ltd. | PATELENG | CONSTRUCTION | 13.8 | 10.85 / 27-May-20 | 13.9 / 05-Jun-20 | 147 K | View Other Patterns |
| Indian Oil Corporation Ltd. | IOC | REFINERIES | 89.4 | 76.0 / 27-May-20 | 90.05 / 05-Jun-20 | 17697 K | View Other Patterns |
| HPL Electric & Power | HPL | ELECTRICAL EQUIPMENT | 27.5 | 23.4 / 26-May-20 | 27.7 / 05-Jun-20 | 34841 | View Other Patterns |
| Accelya Solutions India Ltd. | ACCELYA | COMPUTERS - SOFTWARE | 943.05 | 915.5 / 26-May-20 | 950.0 / 03-Jun-20 | 10091 | View Other Patterns |
| Nifty PSU Bank | NIFTY_PSU_BANK | INDEX | 1386.75 | 1082.7 / 26-May-20 | 1397.0 / 05-Jun-20 | 0 | View Other Patterns |
| GMM Pfaudler Ltd. | GMMPFAUDLR | ENGINEERING | 4266.45 | 3305.6 / 26-May-20 | 4298.0 / 05-Jun-20 | 54056 | View Other Patterns |
| N R Agarwal Industries Ltd. | NRAIL | PAPER AND PAPER PRODUCTS | 194.55 | 156.55 / 27-May-20 | 196.0 / 05-Jun-20 | 7313 | View Other Patterns |
| CMI Ltd | CMICABLES | CABLES - TELECOM | 26.75 | 21.35 / 28-May-20 | 26.95 / 05-Jun-20 | 27546 | View Other Patterns |
| Mayur Uniquoters Ltd. | MAYURUNIQ | PLASTIC AND PLASTIC PRODUCTS | 173.7 | 143.0 / 26-May-20 | 175.0 / 05-Jun-20 | 39479 | View Other Patterns |
| IG Petrochemicals | IGPL | CHEMICALS - ORGANIC | 143.9 | 115.7 / 27-May-20 | 145.0 / 05-Jun-20 | 9992 | View Other Patterns |
| Balkrishna Industries Ltd. | BALKRISIND | TYRES | 1163.15 | 1000.0 / 26-May-20 | 1172.05 / 03-Jun-20 | 801 K | View Other Patterns |
| KDDL Ltd. | KDDL | MISCELLANEOUS | 136.95 | 102.3 / 27-May-20 | 138.0 / 05-Jun-20 | 3080 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Hindustan Aeronautics Ltd. | HAL | DIVERSIFIED | 631.1 | 522.65 / 27-May-20 | 636.0 / 05-Jun-20 | 140 K | View Other Patterns |
| Bharat Petroleum Corporation Ltd. | BPCL | REFINERIES | 369.6 | 312.05 / 26-May-20 | 372.5 / 05-Jun-20 | 9807 K | View Other Patterns |
| Goldman Sachs PSU Bank Exchange Traded Scheme | PSUBNKBEES | FINANCE | 15.21 | 11.9 / 26-May-20 | 15.33 / 05-Jun-20 | 201 K | View Other Patterns |
| Hitech Corporation Ltd. | HITECHCORP | PLASTIC AND PLASTIC PRODUCTS | 69.35 | 56.85 / 28-May-20 | 69.9 / 05-Jun-20 | 1082 | View Other Patterns |
| LIC MF - LIC MF ETF - Nifty 100 | LICNFNHGP | FINANCE | 107.0 | 94.5 / 27-May-20 | 107.87 / 04-Jun-20 | 672 | View Other Patterns |
| CL Educate Ltd. | CLEDUCATE | MISCELLANEOUS | 42.65 | 34.5 / 26-May-20 | 43.0 / 05-Jun-20 | 20345 | View Other Patterns |
| Union Bank of India | UNIONBANK | BANKS | 30.35 | 22.65 / 27-May-20 | 30.6 / 05-Jun-20 | 4705 K | View Other Patterns |
| ABSLBANETF Ltd. | ABSLBANETF | MISCELLANEOUS | 203.32 | 163.0 / 27-May-20 | 205.0 / 04-Jun-20 | 4786 | View Other Patterns |
| Megasoft | MEGASOFT | COMPUTERS - SOFTWARE | 6.05 | 5.55 / 03-Jun-20 | 6.1 / 05-Jun-20 | 26654 | View Other Patterns |
| Automotive Axles Ltd. | AUTOAXLES | AUTO ANCILLARIES | 515.7 | 403.55 / 26-May-20 | 520.0 / 05-Jun-20 | 15651 | View Other Patterns |
| JK Paper Ltd. | JKPAPER | PAPER AND PAPER PRODUCTS | 95.6 | 85.3 / 27-May-20 | 96.4 / 03-Jun-20 | 1114 K | View Other Patterns |
| Kansai Nerolac Paints Ltd. | KANSAINER | PAINTS | 399.65 | 345.25 / 27-May-20 | 403.0 / 05-Jun-20 | 268 K | View Other Patterns |
| Prakash Pipes Ltd. | PPL | MISCELLANEOUS | 47.45 | 37.2 / 28-May-20 | 47.85 / 04-Jun-20 | 51068 | View Other Patterns |
| SGBJAN26 Ltd. | SGBJAN26 | MISCELLANEOUS | 4600.0 | 4461.0 / 27-May-20 | 4639.0 / 01-Jun-20 | 53 | View Other Patterns |
| SBI-ETF Nifty 50 Ltd. | SETFNIF50 | MISCELLANEOUS | 104.23 | 92.8 / 27-May-20 | 105.12 / 05-Jun-20 | 319 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Xchanging Solutions | XCHANGING | COMPUTERS - SOFTWARE | 46.6 | 39.15 / 26-May-20 | 47.0 / 05-Jun-20 | 34482 | View Other Patterns |
| Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd. | SGBDC27VII | FINANCE | 4630.0 | 4551.0 / 05-Jun-20 | 4670.0 / 05-Jun-20 | 43 | View Other Patterns |
| Lyka Labs | LYKALABS | PHARMACEUTICALS | 17.25 | 15.05 / 01-Jun-20 | 17.4 / 05-Jun-20 | 21198 | View Other Patterns |
| Linc Pen and Plastics | LINCPEN | MISCELLANEOUS | 159.05 | 135.1 / 27-May-20 | 160.45 / 04-Jun-20 | 1759 | View Other Patterns |
| Torrent Power Ltd. | TORNTPOWER | POWER | 344.55 | 297.5 / 26-May-20 | 347.6 / 05-Jun-20 | 1874 K | View Other Patterns |
| Hubtown | HUBTOWN | CONSTRUCTION | 11.25 | 8.8 / 27-May-20 | 11.35 / 05-Jun-20 | 10089 | View Other Patterns |
| Vardhman Holdings | VHL | TEXTILE PRODUCTS | 1115.0 | 966.65 / 03-Jun-20 | 1125.0 / 05-Jun-20 | 345 | View Other Patterns |
| Vedanta Ltd | VEDL | MINING | 105.3 | 86.25 / 27-May-20 | 106.25 / 05-Jun-20 | 41652 K | View Other Patterns |
| SKF India Ltd. | SKFINDIA | BEARINGS | 1468.2 | 1396.5 / 26-May-20 | 1481.55 / 05-Jun-20 | 73849 | View Other Patterns |
| ICRA Ltd. | ICRA | FINANCE | 2641.0 | 2360.05 / 27-May-20 | 2665.05 / 03-Jun-20 | 1099 | View Other Patterns |
| United Breweries Ltd. | UBL | BREW/DISTILLERIES | 1017.05 | 915.6 / 26-May-20 | 1026.5 / 05-Jun-20 | 932 K | View Other Patterns |
| Orissa Minerals Development Company Ltd. | ORISSAMINE | MINING | 1704.6 | 1379.95 / 26-May-20 | 1720.45 / 05-Jun-20 | 11471 | View Other Patterns |
| Hindusthan National Glass and Industries | HINDNATGLS | Glass, Glass Product | 32.2 | 27.0 / 29-May-20 | 32.5 / 05-Jun-20 | 2766 | View Other Patterns |
| Karur Vysya Bank Ltd. | KARURVYSYA | BANKS | 26.75 | 22.8 / 29-May-20 | 27.0 / 05-Jun-20 | 820 K | View Other Patterns |
| Dhunseri Tea & Industries | DTIL | TEA AND COFFEE | 155.05 | 136.05 / 27-May-20 | 156.5 / 05-Jun-20 | 1083 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Bank of Maharashtra. | MAHABANK | BANKS | 10.6 | 8.35 / 29-May-20 | 10.7 / 03-Jun-20 | 1085 K | View Other Patterns |
| Navneet Education | NAVNETEDUL | PRINTING AND PUBLISHING | 73.8 | 66.0 / 26-May-20 | 74.5 / 05-Jun-20 | 48128 | View Other Patterns |
| PSP Projects Ltd. | PSPPROJECT | CONSTRUCTION | 351.55 | 304.25 / 26-May-20 | 354.9 / 01-Jun-20 | 17242 | View Other Patterns |
| L&T Finance Holdings Ltd. | L&TFH | FINANCE | 62.3 | 50.8 / 27-May-20 | 62.9 / 05-Jun-20 | 19862 K | View Other Patterns |
| Everest Industries Ltd. | EVERESTIND | CEMENT AND CEMENT PRODUCTS | 197.1 | 175.0 / 26-May-20 | 199.0 / 05-Jun-20 | 181 K | View Other Patterns |
| Bharti Airtel Ltd. | BHARTIARTL | TELECOMMUNICATION - SERVICES | 584.35 | 543.8 / 29-May-20 | 590.0 / 05-Jun-20 | 29481 K | View Other Patterns |
| Globus Spirits | GLOBUSSPR | BREW/DISTILLERIES | 103.4 | 91.0 / 27-May-20 | 104.4 / 05-Jun-20 | 76284 | View Other Patterns |
| Euro India Fresh Foods Ltd. | EIFFL | FOOD AND FOOD PROCESSING | 77.5 | 76.75 / 04-Jun-20 | 78.25 / 01-Jun-20 | 2909 | View Other Patterns |
| ACC Ltd. | ACC | CEMENT AND CEMENT PRODUCTS | 1297.35 | 1236.0 / 26-May-20 | 1310.0 / 01-Jun-20 | 1410 K | View Other Patterns |
| Kirloskar Electric Company Limited | KECL | ELECTRICAL EQUIPMENT | 10.25 | 8.35 / 26-May-20 | 10.35 / 04-Jun-20 | 24598 | View Other Patterns |
| Nalwa Sons Investment | NSIL | FINANCE | 670.5 | 600.05 / 27-May-20 | 677.05 / 05-Jun-20 | 283 | View Other Patterns |
| SGBOCT26 Ltd. | SGBOCT26 | MISCELLANEOUS | 4578.99 | 4544.0 / 02-Jun-20 | 4624.0 / 26-May-20 | 36 | View Other Patterns |
| NHPC LIMITED | NHPC | POWER | 20.15 | 19.55 / 29-May-20 | 20.35 / 03-Jun-20 | 3572 K | View Other Patterns |
| Godrej Industries Ltd. | GODREJIND | CHEMICALS - INORGANIC | 366.35 | 255.05 / 26-May-20 | 370.0 / 05-Jun-20 | 666 K | View Other Patterns |
| Taj GVK Hotels & Resorts Ltd. | TAJGVK | HOTELS | 165.5 | 123.7 / 27-May-20 | 167.15 / 05-Jun-20 | 102 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Hatsun Agro Products Ltd. | HATSUN | FOOD AND FOOD PROCESSING | 556.35 | 513.55 / 27-May-20 | 561.9 / 05-Jun-20 | 23956 | View Other Patterns |
| Kingfa Science & Technology (India) Ltd. | KINGFA | PLASTIC AND PLASTIC PRODUCTS | 440.8 | 415.0 / 27-May-20 | 445.2 / 03-Jun-20 | 9027 | View Other Patterns |
| Avenue Supermarts Ltd. | DMART | RETAIL | 2499.0 | 2176.0 / 27-May-20 | 2524.0 / 05-Jun-20 | 573 K | View Other Patterns |
| Au Small Finance Bank Ltd. | AUBANK | FINANCE | 481.65 | 366.0 / 27-May-20 | 486.5 / 05-Jun-20 | 972 K | View Other Patterns |
| MRF Ltd. | MRF | TYRES | 63526.2 | 57195.1 / 26-May-20 | 64172.3 / 03-Jun-20 | 8937 | View Other Patterns |
| Gravita India | GRAVITA | MISCELLANEOUS | 39.1 | 32.5 / 26-May-20 | 39.5 / 05-Jun-20 | 29318 | View Other Patterns |
| Tata Power Co. Ltd. | TATAPOWER | POWER | 43.9 | 33.6 / 26-May-20 | 44.35 / 05-Jun-20 | 52883 K | View Other Patterns |
| Karda Constructions Ltd. | KARDA | CONSTRUCTION | 195.0 | 132.45 / 26-May-20 | 197.0 / 29-May-20 | 90308 | View Other Patterns |
| Wipro Ltd. | WIPRO | COMPUTERS - SOFTWARE | 218.75 | 185.7 / 26-May-20 | 221.0 / 01-Jun-20 | 8147 K | View Other Patterns |
| Golden Tobacco | GOLDENTOBC | CIGARETTES | 29.1 | 21.15 / 26-May-20 | 29.4 / 05-Jun-20 | 6706 | View Other Patterns |
| Flexituff Ventures International Ltd. | FLEXITUFF | PACKAGING | 4.85 | 3.35 / 26-May-20 | 4.9 / 05-Jun-20 | 6465 | View Other Patterns |
| Punjab National Bank | PNB | BANKS | 33.75 | 26.35 / 29-May-20 | 34.1 / 05-Jun-20 | 37951 K | View Other Patterns |
| Kajaria Ceramics Ltd. | KAJARIACER | CONSTRUCTION | 387.2 | 308.15 / 26-May-20 | 391.25 / 05-Jun-20 | 523 K | View Other Patterns |
| Mazda | MAZDA | ENGINEERING | 290.95 | 238.0 / 27-May-20 | 294.0 / 05-Jun-20 | 4873 | View Other Patterns |
| Ingersoll Rand (India) Ltd. | INGERRAND | COMPRESSORS / PUMPS | 638.05 | 626.0 / 28-May-20 | 644.8 / 02-Jun-20 | 13829 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| State Bank of India | SBIN | BANKS | 187.8 | 150.2 / 26-May-20 | 189.8 / 05-Jun-20 | 75409 K | View Other Patterns |
| National Aluminium Co. Ltd. | NATIONALUM | ALUMINIUM | 32.8 | 27.25 / 26-May-20 | 33.15 / 05-Jun-20 | 11401 K | View Other Patterns |
| Exide Industries Ltd. | EXIDEIND | AUTO ANCILLARIES | 173.15 | 152.25 / 26-May-20 | 175.0 / 02-Jun-20 | 2757 K | View Other Patterns |
| SML Isuzu | SMLISUZU | AUTOMOBILES - 4 WHEELERS | 416.45 | 350.75 / 26-May-20 | 420.9 / 05-Jun-20 | 64120 | View Other Patterns |
| Bank of Baroda | BANKBARODA | BANKS | 46.5 | 36.7 / 26-May-20 | 47.0 / 05-Jun-20 | 42920 K | View Other Patterns |
| Ramco Industries Ltd. | RAMCOIND | CEMENT AND CEMENT PRODUCTS | 134.0 | 108.45 / 26-May-20 | 135.45 / 05-Jun-20 | 76837 | View Other Patterns |
| Honeywell Automation India Ltd. | HONAUT | ELECTRONICS - INDUSTRIAL | 28190.0 | 26000.3 / 27-May-20 | 28500.0 / 04-Jun-20 | 4506 | View Other Patterns |
| Adani Green Energy Ltd. | ADANIGREEN | POWER | 284.25 | 236.5 / 26-May-20 | 287.4 / 03-Jun-20 | 583 K | View Other Patterns |
| NIFTY100 Qualty30 | NIFTY100_QLTY30 | INDEX | 2407.9 | 2190.0 / 27-May-20 | 2434.7 / 03-Jun-20 | 0 | View Other Patterns |
| NBCC (India) Ltd. | NBCC | CONSTRUCTION | 22.3 | 16.9 / 27-May-20 | 22.55 / 05-Jun-20 | 9984 K | View Other Patterns |
| BEML Ltd. | BEML | ENGINEERING | 621.75 | 566.15 / 26-May-20 | 628.75 / 05-Jun-20 | 849 K | View Other Patterns |
| Bannari Amman Sugars Ltd. | BANARISUG | SUGAR | 955.8 | 812.35 / 26-May-20 | 966.65 / 05-Jun-20 | 313 | View Other Patterns |
| HDFC Nifty ETF | HDFCNIFETF | FINANCE | 1057.98 | 941.75 / 27-May-20 | 1070.0 / 04-Jun-20 | 2324 | View Other Patterns |
| Sintercom India Ltd. | SINTERCOM | CASTINGS/FORGINGS | 61.25 | 48.0 / 28-May-20 | 61.95 / 05-Jun-20 | 16000 | View Other Patterns |
| Amara Raja Batteries Ltd. | AMARAJABAT | AUTO ANCILLARIES | 670.8 | 592.55 / 26-May-20 | 678.5 / 02-Jun-20 | 1940 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| IIFL Wealth Management Ltd. | IIFLWAM | MISCELLANEOUS | 1000.75 | 821.75 / 26-May-20 | 1012.25 / 05-Jun-20 | 8083 | View Other Patterns |
| Bharat Electronics Ltd. | BEL | ELECTRONICS - INDUSTRIAL | 73.95 | 63.35 / 26-May-20 | 74.8 / 04-Jun-20 | 17126 K | View Other Patterns |
| SGBFEB27 Ltd. | SGBFEB27 | MISCELLANEOUS | 4595.0 | 4500.0 / 29-May-20 | 4647.99 / 05-Jun-20 | 44 | View Other Patterns |
| SPL Industries | SPLIL | TEXTILE PRODUCTS | 25.7 | 19.0 / 27-May-20 | 26.0 / 05-Jun-20 | 16681 | View Other Patterns |
| Kalpataru Power Transmission Ltd. | KALPATPOWR | TRANSMISSION TOWERS | 218.35 | 192.3 / 26-May-20 | 220.9 / 05-Jun-20 | 581 K | View Other Patterns |
| Tata Motors (DVR) | TATAMTRDVR | AUTOMOBILES - 4 WHEELERS | 46.95 | 34.7 / 26-May-20 | 47.5 / 05-Jun-20 | 4566 K | View Other Patterns |
| N K Industries Ltd. | NKIND | SOLVENT EXTRACTION | 25.6 | 17.85 / 26-May-20 | 25.9 / 05-Jun-20 | 1966 | View Other Patterns |
| Hindalco Industries Ltd. | HINDALCO | ALUMINIUM | 149.25 | 125.5 / 26-May-20 | 151.0 / 05-Jun-20 | 17145 K | View Other Patterns |
| UCO Bank | UCOBANK | BANKS | 12.75 | 10.7 / 27-May-20 | 12.9 / 05-Jun-20 | 1268 K | View Other Patterns |
| Mahanagar Telephone Nigam Ltd. | MTNL | TELECOMMUNICATION - SERVICES | 8.5 | 6.65 / 28-May-20 | 8.6 / 05-Jun-20 | 470 K | View Other Patterns |
| Alpa Laboratories | ALPA | PHARMACEUTICALS | 21.2 | 16.95 / 26-May-20 | 21.45 / 05-Jun-20 | 30077 | View Other Patterns |
| Nitco | NITCO | Ceramic & Granite | 16.95 | 14.2 / 27-May-20 | 17.15 / 05-Jun-20 | 24747 | View Other Patterns |
| Heidelberg Cement India Ltd. | HEIDELBERG | CEMENT AND CEMENT PRODUCTS | 173.65 | 152.65 / 26-May-20 | 175.7 / 03-Jun-20 | 930 K | View Other Patterns |
| Infosys Ltd. | INFY | COMPUTERS - SOFTWARE | 703.55 | 674.95 / 29-May-20 | 711.9 / 03-Jun-20 | 9741 K | View Other Patterns |
| GFL Ltd. | GFLLIMITED | GAS | 96.85 | 71.0 / 27-May-20 | 98.0 / 05-Jun-20 | 48406 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Aro Granite Industries | AROGRANITE | Ceramic & Granite | 25.2 | 19.5 / 29-May-20 | 25.5 / 05-Jun-20 | 6985 | View Other Patterns |
| ICICI Prudential Sensex ETF | ICICISENSX | MISCELLANEOUS | 365.64 | 321.1 / 26-May-20 | 370.0 / 04-Jun-20 | 3041 | View Other Patterns |
| Steel Authority of India Ltd. | SAIL | STEEL AND STEEL PRODUCTS | 33.4 | 27.5 / 26-May-20 | 33.8 / 05-Jun-20 | 24681 K | View Other Patterns |
| KPR Mill | KPRMILL | TEXTILE PRODUCTS | 484.2 | 396.0 / 27-May-20 | 490.0 / 05-Jun-20 | 7547 | View Other Patterns |
| Jindal Steel & Power Ltd. | JINDALSTEL | STEEL AND STEEL PRODUCTS | 145.45 | 99.1 / 26-May-20 | 147.2 / 05-Jun-20 | 24821 K | View Other Patterns |
| Websol Energy System Ltd. | WEBELSOLAR | MISCELLANEOUS | 16.55 | 14.0 / 27-May-20 | 16.75 / 05-Jun-20 | 22746 | View Other Patterns |
| BSE Ltd. | BSE | MISCELLANEOUS | 408.55 | 373.1 / 29-May-20 | 413.5 / 05-Jun-20 | 236 K | View Other Patterns |
| Nifty Serv Sector | NIFTY_SERV_SEC | INDEX | 13426.7 | 11697.8 / 26-May-20 | 13589.5 / 03-Jun-20 | 0 | View Other Patterns |
| Interglobe Aviation | INDIGO | TRAVEL AND TRANSPORT | 1189.95 | 920.5 / 27-May-20 | 1204.4 / 05-Jun-20 | 4459 K | View Other Patterns |
| Pearl Global Industries | PGIL | TEXTILE PRODUCTS | 106.6 | 92.0 / 02-Jun-20 | 107.9 / 04-Jun-20 | 6409 | View Other Patterns |
| Genesys International Corporation Ltd. | GENESYS | COMPUTERS - SOFTWARE | 32.7 | 24.5 / 27-May-20 | 33.1 / 05-Jun-20 | 9678 | View Other Patterns |
| Kaveri Seed Company Ltd. | KSCL | MISCELLANEOUS | 518.65 | 394.2 / 29-May-20 | 525.0 / 04-Jun-20 | 246 K | View Other Patterns |
| IMP Powers | INDLMETER | ELECTRICAL EQUIPMENT | 16.25 | 14.45 / 01-Jun-20 | 16.45 / 02-Jun-20 | 1427 | View Other Patterns |
| Walchandnagar Industries Ltd. | WALCHANNAG | ENGINEERING | 44.3 | 34.6 / 27-May-20 | 44.85 / 05-Jun-20 | 51885 | View Other Patterns |
| Havell's India Ltd. | HAVELLS | ELECTRICAL EQUIPMENT | 567.85 | 454.15 / 26-May-20 | 574.9 / 05-Jun-20 | 3417 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd. | SGBOCT27VI | FINANCE | 4580.0 | 4520.0 / 02-Jun-20 | 4637.0 / 26-May-20 | 112 | View Other Patterns |
| Sadbhav Infrastructure Projects Ltd. | SADBHIN | ELECTRICAL EQUIPMENT | 16.05 | 14.05 / 27-May-20 | 16.25 / 03-Jun-20 | 212 K | View Other Patterns |
| HDFC Bank Ltd. | HDFCBANK | BANKS | 1033.35 | 848.75 / 26-May-20 | 1046.25 / 03-Jun-20 | 21155 K | View Other Patterns |
| MphasiS Ltd. | MPHASIS | COMPUTERS - SOFTWARE | 880.8 | 838.0 / 27-May-20 | 891.8 / 04-Jun-20 | 301 K | View Other Patterns |
| Godha Cabcon & Insulation Ltd. | GODHA | ELECTRICAL EQUIPMENT | 27.95 | 27.9 / 05-Jun-20 | 28.3 / 04-Jun-20 | 5818 | View Other Patterns |
| Shakti Pumps (India) | SHAKTIPUMP | COMPRESSORS / PUMPS | 162.45 | 138.15 / 29-May-20 | 164.5 / 05-Jun-20 | 47890 | View Other Patterns |
| Som Distilleries and Breweries | SDBL | BREW/DISTILLERIES | 71.1 | 62.0 / 01-Jun-20 | 72.0 / 04-Jun-20 | 10353 | View Other Patterns |
| Trent Ltd. | TRENT | MISCELLANEOUS | 579.3 | 437.05 / 26-May-20 | 586.65 / 03-Jun-20 | 481 K | View Other Patterns |
| Foseco India Ltd. | FOSECOIND | CHEMICALS - SPECIALITY | 1074.75 | 980.0 / 28-May-20 | 1088.4 / 04-Jun-20 | 691 | View Other Patterns |
| S H Kelkar & Company Ltd. | SHK | MISCELLANEOUS | 70.6 | 50.3 / 26-May-20 | 71.5 / 05-Jun-20 | 1902 K | View Other Patterns |
| Alkyl Amines Chemicals Ltd. | ALKYLAMINE | CHEMICALS - ORGANIC | 2093.9 | 1813.0 / 26-May-20 | 2120.6 / 05-Jun-20 | 49953 | View Other Patterns |
| Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd. | SGBMAR24 | FINANCE | 4689.99 | 4601.1 / 26-May-20 | 4749.9 / 26-May-20 | 65 | View Other Patterns |
| J Kumar Infraprojects | JKIL | CONSTRUCTION | 93.8 | 76.0 / 27-May-20 | 95.0 / 05-Jun-20 | 199 K | View Other Patterns |
| Navkar Corporation Ltd. | NAVKARCORP | TRAVEL AND TRANSPORT | 23.35 | 20.35 / 27-May-20 | 23.65 / 05-Jun-20 | 527 K | View Other Patterns |
| Hindustan Copper Ltd. | HINDCOPPER | MINING | 31.05 | 24.2 / 26-May-20 | 31.45 / 05-Jun-20 | 793 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | STEEL AND STEEL PRODUCTS | 925.0 | 791.6 / 26-May-20 | 936.95 / 04-Jun-20 | 26952 | View Other Patterns |
| WABCO India | WABCOINDIA | AUTO ANCILLARIES | 6879.95 | 6770.0 / 26-May-20 | 6969.0 / 01-Jun-20 | 13998 | View Other Patterns |
| Monnet Ispat & Energy Ltd. | AIONJSW | STEEL AND STEEL PRODUCTS | 15.45 | 11.3 / 27-May-20 | 15.65 / 05-Jun-20 | 48713 | View Other Patterns |
| Brigade Enterprises Limit | BRIGADE | CONSTRUCTION | 119.45 | 93.75 / 27-May-20 | 121.0 / 05-Jun-20 | 288 K | View Other Patterns |
| Sumitomo Chemical India Ltd. | SUMICHEM | MISCELLANEOUS | 276.35 | 225.0 / 26-May-20 | 279.95 / 05-Jun-20 | 353 K | View Other Patterns |
| Orient Bell | ORIENTBELL | CONSTRUCTION | 68.8 | 52.0 / 28-May-20 | 69.7 / 05-Jun-20 | 24731 | View Other Patterns |
| Procter & Gamble Hygiene & Health Care Ltd. | PGHH | PERSONAL CARE | 10068.0 | 9734.0 / 28-May-20 | 10200.0 / 04-Jun-20 | 3319 | View Other Patterns |
| Blue Dart Express Ltd. | BLUEDART | TRAVEL AND TRANSPORT | 2118.9 | 1924.2 / 28-May-20 | 2147.0 / 05-Jun-20 | 10107 | View Other Patterns |
| Sunteck Realty Ltd. | SUNTECK | CONSTRUCTION | 172.95 | 145.0 / 27-May-20 | 175.25 / 05-Jun-20 | 310 K | View Other Patterns |
| MOIL Ltd. | MOIL | MINING | 146.05 | 122.25 / 26-May-20 | 148.0 / 05-Jun-20 | 398 K | View Other Patterns |
| Power Finance Corporation Ltd. | PFC | FINANCIAL INSTITUTION | 86.05 | 74.15 / 27-May-20 | 87.2 / 05-Jun-20 | 9474 K | View Other Patterns |
| Swelect Energy Systems | SWELECTES | ELECTRICAL EQUIPMENT | 89.6 | 74.15 / 29-May-20 | 90.8 / 05-Jun-20 | 4536 | View Other Patterns |
| Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd. | SGBAUG24 | FINANCE | 4686.99 | 4600.0 / 05-Jun-20 | 4750.0 / 02-Jun-20 | 397 | View Other Patterns |
| GIC Housing Finance Ltd. | GICHSGFIN | FINANCE - HOUSING | 70.65 | 62.65 / 27-May-20 | 71.6 / 03-Jun-20 | 236 K | View Other Patterns |
| BLB Ltd. | BLBLIMITED | FINANCE | 3.7 | 3.05 / 01-Jun-20 | 3.75 / 05-Jun-20 | 9148 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Texmaco Infrastructure & Holdings Ltd. | TEXINFRA | CONSTRUCTION | 37.0 | 31.3 / 26-May-20 | 37.5 / 05-Jun-20 | 15178 | View Other Patterns |
| Nelcast | NELCAST | CASTINGS/FORGINGS | 44.3 | 35.5 / 26-May-20 | 44.9 / 05-Jun-20 | 102 K | View Other Patterns |
| UTI-Sensex Exchange Traded Fund | UTISENSETF | FINANCE | 363.86 | 324.97 / 26-May-20 | 368.8 / 03-Jun-20 | 3230 | View Other Patterns |
| Bosch Ltd. | BOSCHLTD | AUTO ANCILLARIES | 11487.9 | 9250.05 / 26-May-20 | 11644.0 / 05-Jun-20 | 55194 | View Other Patterns |
| RS Software (India) Ltd. | RSSOFTWARE | COMPUTERS - SOFTWARE | 14.65 | 12.0 / 28-May-20 | 14.85 / 05-Jun-20 | 8573 | View Other Patterns |
| Tata Chemicals Ltd. | TATACHEM | CHEMICALS - INORGANIC | 318.35 | 296.15 / 26-May-20 | 322.7 / 05-Jun-20 | 2043 K | View Other Patterns |
| Healthcare Global Enterprises Ltd. | HCG | Hospitals & Medical Services | 120.75 | 99.05 / 27-May-20 | 122.4 / 05-Jun-20 | 983 K | View Other Patterns |
| Abbott India Ltd. | ABBOTINDIA | PHARMACEUTICALS | 17163.6 | 16420.0 / 26-May-20 | 17399.0 / 05-Jun-20 | 13200 | View Other Patterns |
| Tata Investment Corporation Ltd. | TATAINVEST | FINANCIAL INSTITUTION | 743.7 | 679.0 / 26-May-20 | 753.9 / 01-Jun-20 | 15238 | View Other Patterns |
| Kotak Mahindra MF - Kotak PSU Bank ETF | KOTAKPSUBK | FINANCE | 136.13 | 105.5 / 26-May-20 | 138.0 / 05-Jun-20 | 14166 | View Other Patterns |
| Kec International Ltd. | KEC | TRANSMISSION TOWERS | 246.0 | 192.5 / 28-May-20 | 249.4 / 05-Jun-20 | 502 K | View Other Patterns |
| Tata Steel Ltd. | TATASTEEL | STEEL AND STEEL PRODUCTS | 338.95 | 277.0 / 26-May-20 | 343.65 / 05-Jun-20 | 14126 K | View Other Patterns |
| Rico Auto Industries Ltd. | RICOAUTO | AUTO ANCILLARIES | 36.0 | 25.0 / 26-May-20 | 36.5 / 05-Jun-20 | 568 K | View Other Patterns |
| SBI Cards & Payment Services Ltd. | SBICARD | FINANCE | 626.0 | 496.0 / 27-May-20 | 634.7 / 04-Jun-20 | 2843 K | View Other Patterns |
| Sonata Software Ltd. | SONATSOFTW | COMPUTERS - SOFTWARE | 222.65 | 194.0 / 26-May-20 | 225.75 / 05-Jun-20 | 389 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Suprajit Engineering | SUPRAJIT | AUTO ANCILLARIES | 131.8 | 107.0 / 29-May-20 | 133.65 / 05-Jun-20 | 351 K | View Other Patterns |
| C & C Constructions | CANDC | CONSTRUCTION | 3.55 | 2.8 / 26-May-20 | 3.6 / 05-Jun-20 | 15960 | View Other Patterns |
| PTC India Financial Services Ltd. | PFS | FINANCE | 10.65 | 8.1 / 29-May-20 | 10.8 / 05-Jun-20 | 590 K | View Other Patterns |
| Alicon Castalloy | ALICON | CASTINGS/FORGINGS | 244.55 | 200.0 / 29-May-20 | 248.0 / 05-Jun-20 | 1719 | View Other Patterns |
| ABB Ltd. | ABB | ELECTRICAL EQUIPMENT | 877.5 | 722.0 / 27-May-20 | 889.9 / 05-Jun-20 | 178 K | View Other Patterns |
| Titan Company Ltd. | TITAN | GEMS, JEWELLERY AND WATCHES | 990.95 | 855.15 / 26-May-20 | 1005.0 / 03-Jun-20 | 4067 K | View Other Patterns |
| IRB Infrastructure Developers Ltd. | IRB | TRAVEL AND TRANSPORT | 66.75 | 57.3 / 27-May-20 | 67.7 / 02-Jun-20 | 1040 K | View Other Patterns |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | PHARMACEUTICALS | 1382.3 | 1335.0 / 29-May-20 | 1402.0 / 26-May-20 | 33360 | View Other Patterns |
| Asian Hotels (North) | ASIANHOTNR | HOTELS | 56.1 | 44.2 / 29-May-20 | 56.9 / 05-Jun-20 | 88748 | View Other Patterns |
| Tata Steel Bsl Ltd. | TATASTLBSL | STEEL AND STEEL PRODUCTS | 20.95 | 16.85 / 26-May-20 | 21.25 / 05-Jun-20 | 2250 K | View Other Patterns |
| Ramkrishna Forgings | RKFORGE | CASTINGS/FORGINGS | 185.3 | 150.2 / 26-May-20 | 188.0 / 05-Jun-20 | 15177 | View Other Patterns |
| MPS Ltd | MPSLTD | PRINTING AND PUBLISHING | 257.15 | 216.45 / 26-May-20 | 260.9 / 05-Jun-20 | 7284 | View Other Patterns |
| Godrej Agrovet Ltd. | GODREJAGRO | MISCELLANEOUS | 381.55 | 360.0 / 27-May-20 | 387.15 / 29-May-20 | 208 K | View Other Patterns |
| India Glycols Ltd. | INDIAGLYCO | PETROCHEMICALS | 279.85 | 256.3 / 26-May-20 | 284.0 / 05-Jun-20 | 248 K | View Other Patterns |
| ALLSEC Technologies | ALLSEC | COMPUTERS - SOFTWARE | 192.15 | 166.05 / 26-May-20 | 195.0 / 03-Jun-20 | 4825 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| ADF Foods Industries | ADFFOODS | FOOD AND FOOD PROCESSING | 292.15 | 255.35 / 26-May-20 | 296.5 / 05-Jun-20 | 89246 | View Other Patterns |
| UPL Ltd. | UPL | PESTICIDES AND AGROCHEMICALS | 439.4 | 365.65 / 26-May-20 | 445.95 / 05-Jun-20 | 9460 K | View Other Patterns |
| GVK Power & Infrastructures Ltd. | GVKPIL | POWER | 3.35 | 2.55 / 29-May-20 | 3.4 / 04-Jun-20 | 2739 K | View Other Patterns |
| The United Nilgiri Tea Estates Company Limited | UNITEDTEA | TEXTILE PRODUCTS | 229.85 | 189.0 / 27-May-20 | 233.3 / 02-Jun-20 | 585 | View Other Patterns |
| Artemis Medicare Services Ltd. | ARTEMISMED | Hospitals & Medical Services | 183.05 | 137.0 / 26-May-20 | 185.8 / 04-Jun-20 | 1757 | View Other Patterns |
| Siemens Ltd. | SIEMENS | ELECTRICAL EQUIPMENT | 1150.6 | 1010.5 / 27-May-20 | 1168.0 / 05-Jun-20 | 754 K | View Other Patterns |
| Kotak Mutual Fund - Gold Exchange Traded Fund | KOTAKGOLD | FINANCE | 413.1 | 407.5 / 27-May-20 | 419.35 / 26-May-20 | 70008 | View Other Patterns |
| Capital Trust Ltd. | CAPTRUST | FINANCE | 66.0 | 54.45 / 27-May-20 | 67.0 / 04-Jun-20 | 1912 | View Other Patterns |
| Nifty Pharma | NIFTY_PHARMA | INDEX | 10081.3 | 9362.05 / 28-May-20 | 10234.8 / 05-Jun-20 | 0 | View Other Patterns |
| Aditya Birla Capital Ltd. | ABCAPITAL | FINANCE | 55.8 | 41.55 / 26-May-20 | 56.65 / 05-Jun-20 | 4046 K | View Other Patterns |
| GAIL (India) Ltd. | GAIL | GAS | 97.85 | 86.15 / 26-May-20 | 99.35 / 03-Jun-20 | 13293 K | View Other Patterns |
| Tata Motors Ltd. | TATAMOTORS | AUTOMOBILES - 4 WHEELERS | 110.75 | 82.6 / 26-May-20 | 112.45 / 05-Jun-20 | 69786 K | View Other Patterns |
| Pulz Electronics Ltd. | PULZ | MISCELLANEOUS | 9.75 | 9.75 / 05-Jun-20 | 9.9 / 28-May-20 | 5818 | View Other Patterns |
| SGBNOV26 Ltd. | SGBNOV26 | MISCELLANEOUS | 4550.0 | 4525.01 / 05-Jun-20 | 4620.0 / 26-May-20 | 50 | View Other Patterns |
| Zen Technologies | ZENTEC | COMPUTERS - SOFTWARE | 42.25 | 34.2 / 26-May-20 | 42.9 / 05-Jun-20 | 82861 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Shree Cement Ltd. | SHREECEM | CEMENT AND CEMENT PRODUCTS | 22089.6 | 19700.0 / 26-May-20 | 22430.0 / 05-Jun-20 | 68189 | View Other Patterns |
| Ashok Leyland Ltd. | ASHOKLEY | AUTOMOBILES - 4 WHEELERS | 48.35 | 42.0 / 29-May-20 | 49.1 / 03-Jun-20 | 45868 K | View Other Patterns |
| Ruchira Papers | RUCHIRA | PAPER AND PAPER PRODUCTS | 41.9 | 33.8 / 27-May-20 | 42.55 / 05-Jun-20 | 33214 | View Other Patterns |
| HDFC SENSEX ETF | HDFCSENETF | FINANCE | 3592.78 | 3250.0 / 26-May-20 | 3649.0 / 05-Jun-20 | 420 | View Other Patterns |
| Elgi Equipments Ltd. | ELGIEQUIP | COMPRESSORS / PUMPS | 156.55 | 128.0 / 29-May-20 | 159.0 / 05-Jun-20 | 48278 | View Other Patterns |
| Bal Pharma | BALPHARMA | PHARMACEUTICALS | 41.35 | 34.05 / 26-May-20 | 42.0 / 05-Jun-20 | 10372 | View Other Patterns |
| NMDC Ltd. | NMDC | MINING | 88.85 | 72.9 / 26-May-20 | 90.25 / 05-Jun-20 | 5003 K | View Other Patterns |
| Deepak Fertilisers & Petrochemicals Corp. Ltd. | DEEPAKFERT | FERTILISERS | 107.5 | 98.0 / 26-May-20 | 109.2 / 05-Jun-20 | 1182 K | View Other Patterns |
| Nifty Realty | NIFTY_REALITY | INDEX | 202.0 | 163.9 / 26-May-20 | 205.2 / 03-Jun-20 | 0 | View Other Patterns |
| DCM | DCM | TEXTILE PRODUCTS | 18.9 | 17.05 / 29-May-20 | 19.2 / 04-Jun-20 | 6043 | View Other Patterns |
| Universal Cables | UNIVCABLES | CABLES - TELECOM | 110.15 | 88.2 / 26-May-20 | 111.9 / 05-Jun-20 | 19461 | View Other Patterns |
| Everest Kanto Cylinder Ltd. | EKC | GAS | 15.7 | 12.95 / 26-May-20 | 15.95 / 05-Jun-20 | 48103 | View Other Patterns |
| Apar Industries Ltd. | APARINDS | MISCELLANEOUS | 323.35 | 294.15 / 27-May-20 | 328.55 / 02-Jun-20 | 24289 | View Other Patterns |
| Natco Pharma Ltd. | NATCOPHARM | PHARMACEUTICALS | 592.95 | 571.8 / 29-May-20 | 602.5 / 03-Jun-20 | 354 K | View Other Patterns |
| HT Media Ltd. | HTMEDIA | PRINTING AND PUBLISHING | 12.4 | 10.1 / 27-May-20 | 12.6 / 05-Jun-20 | 53614 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd. | SGBNOV24 | FINANCE | 4670.62 | 4600.0 / 04-Jun-20 | 4746.0 / 03-Jun-20 | 247 | View Other Patterns |
| Cords Cable Industries | CORDSCABLE | CABLES - TELECOM | 33.95 | 27.6 / 26-May-20 | 34.5 / 05-Jun-20 | 6193 | View Other Patterns |
| IRB InvIT Ltd. | IRBINVIT | CONSTRUCTION | 36.31 | 32.3 / 27-May-20 | 36.9 / 05-Jun-20 | 508 K | View Other Patterns |
| Nifty FMCG | NIFTY_FMCG | INDEX | 29542.0 | 27742.2 / 27-May-20 | 30023.3 / 01-Jun-20 | 0 | View Other Patterns |
| Pidilite Industries Ltd. | PIDILITIND | CHEMICALS - INORGANIC | 1508.3 | 1395.0 / 27-May-20 | 1532.95 / 03-Jun-20 | 809 K | View Other Patterns |
| Autolite (India) | AUTOLITIND | AUTO ANCILLARIES | 18.35 | 16.35 / 29-May-20 | 18.65 / 26-May-20 | 7129 | View Other Patterns |
| Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd. | SGBJUL27 | FINANCE | 4613.5 | 4562.0 / 01-Jun-20 | 4689.0 / 27-May-20 | 36 | View Other Patterns |
| Uravi T and Wedge Lamps Ltd. | URAVI | MISCELLANEOUS | 106.6 | 106.6 / 05-Jun-20 | 108.35 / 28-May-20 | 2072 | View Other Patterns |
| Rites Ltd. | RITES | DIVERSIFIED | 245.75 | 223.25 / 27-May-20 | 249.8 / 05-Jun-20 | 516 K | View Other Patterns |
| Bharat Bijlee Ltd. | BBL | ELECTRICAL EQUIPMENT | 742.75 | 623.1 / 27-May-20 | 755.0 / 05-Jun-20 | 4655 | View Other Patterns |
| Madras Fertilizers | MADRASFERT | FERTILISERS | 15.15 | 13.35 / 26-May-20 | 15.4 / 05-Jun-20 | 44444 | View Other Patterns |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | ENGINEERING | 154.2 | 132.05 / 27-May-20 | 156.75 / 05-Jun-20 | 194 K | View Other Patterns |
| RPP Infra Projects | RPPINFRA | CONSTRUCTION | 51.15 | 39.25 / 27-May-20 | 52.0 / 05-Jun-20 | 22284 | View Other Patterns |
| Power Grid Corporation of India Ltd. | POWERGRID | POWER | 171.45 | 155.5 / 26-May-20 | 174.3 / 05-Jun-20 | 14009 K | View Other Patterns |
| Bank of India | BANKINDIA | BANKS | 42.1 | 31.05 / 29-May-20 | 42.8 / 05-Jun-20 | 3581 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Salzer Electronics Ltd. | SALZERELEC | ELECTRICAL EQUIPMENT | 71.8 | 59.35 / 27-May-20 | 73.0 / 05-Jun-20 | 15285 | View Other Patterns |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | PHARMACEUTICALS | 4024.9 | 3814.0 / 27-May-20 | 4092.35 / 01-Jun-20 | 1258 K | View Other Patterns |
| Suryalakshmi Cotton Mills | SURYALAXMI | TEXTILE PRODUCTS | 17.85 | 15.1 / 01-Jun-20 | 18.15 / 05-Jun-20 | 8955 | View Other Patterns |
| Astra Microwave Products Ltd. | ASTRAMICRO | TELECOMMUNICATION - EQUIPMENT | 88.65 | 64.5 / 28-May-20 | 90.15 / 05-Jun-20 | 135 K | View Other Patterns |
| 20 Microns | 20MICRONS | MINING | 29.5 | 25.1 / 26-May-20 | 30.0 / 05-Jun-20 | 31478 | View Other Patterns |
| Libas Designs Ltd. | LIBAS | MISCELLANEOUS | 44.25 | 31.6 / 27-May-20 | 45.0 / 05-Jun-20 | 11441 | View Other Patterns |
| Veto Switchgears & Cables Ltd. | VETO | ELECTRICAL EQUIPMENT | 35.15 | 31.0 / 28-May-20 | 35.75 / 05-Jun-20 | 8445 | View Other Patterns |
| Future Market Networks | FMNL | MISCELLANEOUS | 17.55 | 14.75 / 26-May-20 | 17.85 / 05-Jun-20 | 16713 | View Other Patterns |
| Talbros Automotive Components | TALBROAUTO | AUTO ANCILLARIES | 102.25 | 74.55 / 27-May-20 | 104.0 / 05-Jun-20 | 65067 | View Other Patterns |
| Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd. | SGBFEB24 | FINANCE | 4670.0 | 4614.0 / 01-Jun-20 | 4749.99 / 26-May-20 | 96 | View Other Patterns |
| Polycab India Ltd. | POLYCAB | CABLES - TELECOM | 773.2 | 629.9 / 26-May-20 | 786.45 / 03-Jun-20 | 261 K | View Other Patterns |
| Motherson Sumi Systems Ltd. | MOTHERSUMI | AUTO ANCILLARIES | 104.0 | 79.7 / 26-May-20 | 105.8 / 02-Jun-20 | 26234 K | View Other Patterns |
| Mangalam Cement Ltd. | MANGLMCEM | CEMENT AND CEMENT PRODUCTS | 181.85 | 156.8 / 26-May-20 | 185.0 / 02-Jun-20 | 77349 | View Other Patterns |
| Mahickra Chemicals Ltd. | MAHICKRA | DYES AND PIGMENTS | 75.0 | 72.1 / 04-Jun-20 | 76.3 / 05-Jun-20 | 3409 | View Other Patterns |
| Mahindra & Mahindra Ltd. | M&M | AUTOMOBILES - 4 WHEELERS | 484.2 | 415.0 / 27-May-20 | 492.6 / 03-Jun-20 | 8150 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| NTPC Ltd. | NTPC | POWER | 97.95 | 90.15 / 26-May-20 | 99.65 / 01-Jun-20 | 15806 K | View Other Patterns |
| Adani Ports & Special Economic Zone Ltd. | ADANIPORTS | CONSTRUCTION | 341.15 | 309.6 / 26-May-20 | 347.15 / 05-Jun-20 | 5618 K | View Other Patterns |
| Triveni Turbine Ltd. | TRITURBINE | ENGINEERING | 68.2 | 60.05 / 26-May-20 | 69.4 / 05-Jun-20 | 25040 | View Other Patterns |
| Goldman Sachs Hang Seng Exchange Traded Scheme | HNGSNGBEES | FINANCE | 354.5 | 321.13 / 26-May-20 | 360.75 / 05-Jun-20 | 358 | View Other Patterns |
| Dynamatic Technologies Ltd. | DYNAMATECH | COMPRESSORS / PUMPS | 512.95 | 485.0 / 01-Jun-20 | 522.0 / 05-Jun-20 | 3381 | View Other Patterns |
| Tasty Bite Eatables Ltd. | TASTYBITE | FOOD AND FOOD PROCESSING | 10954.5 | 9499.95 / 26-May-20 | 11148.0 / 03-Jun-20 | 1906 | View Other Patterns |
| Timken India Ltd. | TIMKEN | BEARINGS | 902.05 | 753.1 / 27-May-20 | 918.0 / 05-Jun-20 | 53431 | View Other Patterns |
| Canara Bank | CANBK | BANKS | 104.3 | 77.25 / 26-May-20 | 106.15 / 05-Jun-20 | 14352 K | View Other Patterns |
| Hinduja Global Solutions | HGS | COMPUTERS - SOFTWARE | 599.35 | 524.95 / 26-May-20 | 610.0 / 05-Jun-20 | 6418 | View Other Patterns |
| Dhanalakshmi Bank Ltd. | DHANBANK | FINANCE | 11.25 | 9.1 / 27-May-20 | 11.45 / 05-Jun-20 | 700 K | View Other Patterns |
| Shilpa Medicare | SHILPAMED | PHARMACEUTICALS | 466.15 | 365.0 / 28-May-20 | 474.45 / 05-Jun-20 | 37534 | View Other Patterns |
| Thiru Arooran Sugars Industries | THIRUSUGAR | SUGAR | 2.8 | 2.6 / 02-Jun-20 | 2.85 / 27-May-20 | 1365 | View Other Patterns |
| Salasar Techno Engineering Ltd. | SALASAR | ENGINEERING | 106.1 | 98.05 / 03-Jun-20 | 108.0 / 05-Jun-20 | 84876 | View Other Patterns |
| Texmo Pipes & Products Ltd. | TEXMOPIPES | PLASTIC AND PLASTIC PRODUCTS | 11.15 | 9.5 / 26-May-20 | 11.35 / 05-Jun-20 | 27253 | View Other Patterns |
| Orient Paper & Industries Ltd. | ORIENTPPR | DIVERSIFIED | 19.5 | 16.0 / 27-May-20 | 19.85 / 05-Jun-20 | 649 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| TCI Finance Ltd. | TCIFINANCE | FINANCE | 5.55 | 4.9 / 26-May-20 | 5.65 / 04-Jun-20 | 7656 | View Other Patterns |
| Thyrocare Technologies Ltd. | THYROCARE | Hospitals & Medical Services | 541.5 | 499.9 / 26-May-20 | 551.3 / 05-Jun-20 | 65413 | View Other Patterns |
| HDFC Asset Management Company Ltd. | HDFCAMC | FINANCE | 2729.8 | 2392.4 / 27-May-20 | 2779.45 / 05-Jun-20 | 263 K | View Other Patterns |
| Central Bank of India | CENTRALBK | FINANCIAL INSTITUTION | 16.45 | 13.0 / 29-May-20 | 16.75 / 03-Jun-20 | 1001 K | View Other Patterns |
| Jindal Stainless (Hisar) Ltd. | JSLHISAR | STEEL AND STEEL PRODUCTS | 51.4 | 36.75 / 28-May-20 | 52.35 / 05-Jun-20 | 162 K | View Other Patterns |
| Aegis Logistics Ltd. | AEGISCHEM | TRAVEL AND TRANSPORT | 196.35 | 168.8 / 26-May-20 | 200.0 / 05-Jun-20 | 181 K | View Other Patterns |
| SGBNOV25 Ltd. | SGBNOV25 | MISCELLANEOUS | 4555.0 | 4100.0 / 29-May-20 | 4640.0 / 26-May-20 | 64 | View Other Patterns |
| Electrosteel Castings Ltd. | ELECTCAST | CASTINGS/FORGINGS | 10.7 | 8.9 / 26-May-20 | 10.9 / 05-Jun-20 | 267 K | View Other Patterns |
| McDowell Holdings | MCDHOLDING | FINANCE | 26.65 | 21.55 / 27-May-20 | 27.15 / 01-Jun-20 | 27886 | View Other Patterns |
| Goodluck India Ltd. | GOODLUCK | STEEL AND STEEL PRODUCTS | 37.3 | 27.05 / 29-May-20 | 38.0 / 05-Jun-20 | 43339 | View Other Patterns |
| TTK Healthcare Ltd. | TTKHLTCARE | PHARMACEUTICALS | 423.05 | 385.65 / 27-May-20 | 431.0 / 03-Jun-20 | 1645 | View Other Patterns |
| JMC Projects (India) | JMCPROJECT | CONSTRUCTION | 45.15 | 36.5 / 27-May-20 | 46.0 / 03-Jun-20 | 230 K | View Other Patterns |
| Kotak Mahindra MF Nifty ETF | KOTAKNIFTY | FINANCE | 105.02 | 93.7 / 27-May-20 | 107.0 / 03-Jun-20 | 141 K | View Other Patterns |
| Indo-National | NIPPOBATRY | MISCELLANEOUS | 480.0 | 435.0 / 27-May-20 | 489.1 / 05-Jun-20 | 1553 | View Other Patterns |
| Great Eastern Shipping Co. Ltd. | GESHIP | SHIPPING | 228.65 | 188.95 / 01-Jun-20 | 233.0 / 05-Jun-20 | 162 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Yes Bank Ltd. | YESBANK | BANKS | 28.85 | 26.35 / 26-May-20 | 29.4 / 03-Jun-20 | 22585 K | View Other Patterns |
| Petronet LNG Ltd. | PETRONET | GAS | 256.1 | 227.2 / 26-May-20 | 261.0 / 29-May-20 | 2611 K | View Other Patterns |
| Heritage Foods Ltd. | HERITGFOOD | FOOD AND FOOD PROCESSING | 240.4 | 225.35 / 28-May-20 | 245.0 / 28-May-20 | 55777 | View Other Patterns |
| Bombay Dyeing & Manufacturing Co. Ltd. | BOMDYEING | TEXTILES - SYNTHETIC | 67.8 | 44.15 / 27-May-20 | 69.1 / 05-Jun-20 | 1012 K | View Other Patterns |
| EIH Ltd. | EIHOTEL | HOTELS | 78.0 | 55.4 / 26-May-20 | 79.5 / 05-Jun-20 | 551 K | View Other Patterns |
| OM Metals Infraprojects | OMMETALS | ENGINEERING | 13.0 | 10.5 / 29-May-20 | 13.25 / 04-Jun-20 | 61173 | View Other Patterns |
| Gujarat Gas Co. Ltd. | GUJGASLTD | GAS | 285.5 | 230.4 / 29-May-20 | 291.0 / 05-Jun-20 | 786 K | View Other Patterns |
| INEOS Styrolution India Ltd. | INEOSSTYRO | PETROCHEMICALS | 623.95 | 562.6 / 26-May-20 | 636.0 / 03-Jun-20 | 3744 | View Other Patterns |
| Apollo Micro Systems Ltd. | APOLLO | MISCELLANEOUS | 90.35 | 80.25 / 27-May-20 | 92.1 / 05-Jun-20 | 250 K | View Other Patterns |
| Eveready Industries | EVEREADY | MISCELLANEOUS | 77.4 | 65.55 / 29-May-20 | 78.9 / 05-Jun-20 | 99652 | View Other Patterns |
| Manaksia Aluminium Company Ltd. | MANAKALUCO | ALUMINIUM | 5.15 | 4.05 / 01-Jun-20 | 5.25 / 05-Jun-20 | 23502 | View Other Patterns |
| Asahi India Glass Ltd. | ASAHIINDIA | AUTO ANCILLARIES | 185.4 | 138.8 / 26-May-20 | 189.0 / 05-Jun-20 | 22719 | View Other Patterns |
| HCL Technologies Ltd. | HCLTECH | COMPUTERS - SOFTWARE | 575.95 | 516.0 / 27-May-20 | 587.15 / 05-Jun-20 | 5701 K | View Other Patterns |
| Indian Bank | INDIANB | BANKS | 53.9 | 43.2 / 29-May-20 | 54.95 / 05-Jun-20 | 2528 K | View Other Patterns |
| Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd. | SGBMAR25 | FINANCE | 4585.53 | 4530.0 / 04-Jun-20 | 4675.0 / 26-May-20 | 144 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Career Point | CAREERP | COMPUTERS - SOFTWARE | 164.0 | 145.1 / 26-May-20 | 167.2 / 05-Jun-20 | 44051 | View Other Patterns |
| IDFC Mutual Fund - IDFC Nifty ETF | IDFNIFTYET | FINANCE | 102.5 | 92.28 / 26-May-20 | 104.5 / 05-Jun-20 | 230 | View Other Patterns |
| R M Drip & Sprinklers Systems Ltd. | RMDRIP | DIVERSIFIED | 51.15 | 46.0 / 29-May-20 | 52.15 / 05-Jun-20 | 57272 | View Other Patterns |
| Sovereign Gold Bond 2.50% 2027 Sr-I Ltd. | SGBJUN27 | MISCELLANEOUS | 4600.0 | 4551.0 / 05-Jun-20 | 4690.0 / 26-May-20 | 33 | View Other Patterns |
| Goldman Sachs Gold Exchange Traded Scher | GOLDBEES | BANKS | 41.19 | 40.5 / 28-May-20 | 42.0 / 27-May-20 | 5569 K | View Other Patterns |
| Bhagyanagar Properties Ltd. | BHAGYAPROP | MISCELLANEOUS | 20.3 | 17.15 / 26-May-20 | 20.7 / 05-Jun-20 | 1258 | View Other Patterns |
| Larsen & Toubro Ltd. | LT | ENGINEERING | 955.25 | 821.0 / 26-May-20 | 974.15 / 01-Jun-20 | 5870 K | View Other Patterns |
| Larsen & Toubro Infotech | LTI | COMPUTERS - SOFTWARE | 1857.25 | 1767.05 / 26-May-20 | 1894.0 / 02-Jun-20 | 158 K | View Other Patterns |
| Vardhman Textiles Ltd. | VTL | TEXTILES - COTTON | 749.15 | 622.4 / 27-May-20 | 764.0 / 03-Jun-20 | 20735 | View Other Patterns |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | REFINERIES | 63.05 | 47.6 / 27-May-20 | 64.3 / 05-Jun-20 | 930 K | View Other Patterns |
| Sovereign Gold Bond 2018-19 -Series-I Ltd. | SGBMAY26 | FINANCE | 4584.05 | 4444.0 / 03-Jun-20 | 4674.97 / 29-May-20 | 69 | View Other Patterns |
| PI Industries Limited | PIIND | PESTICIDES AND AGROCHEMICALS | 1617.9 | 1512.5 / 26-May-20 | 1650.0 / 29-May-20 | 191 K | View Other Patterns |
| Centrum Capital Ltd. | CENTRUM | FINANCE | 12.6 | 10.55 / 29-May-20 | 12.85 / 05-Jun-20 | 64185 | View Other Patterns |
| Varun Beverages Ltd. | VBL | FOOD AND FOOD PROCESSING | 632.3 | 584.0 / 26-May-20 | 644.9 / 01-Jun-20 | 250 K | View Other Patterns |
| Standard Industries Ltd. | SIL | CHEMICALS - ORGANIC | 10.0 | 9.25 / 27-May-20 | 10.2 / 05-Jun-20 | 9061 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Reliance Industrial Infrastructure Ltd. | RIIL | ENGINEERING | 303.8 | 257.0 / 26-May-20 | 309.9 / 04-Jun-20 | 250 K | View Other Patterns |
| Hind Rectifiers | HIRECT | ELECTRICAL EQUIPMENT | 128.7 | 109.4 / 26-May-20 | 131.3 / 05-Jun-20 | 7320 | View Other Patterns |
| Centum Electronics | CENTUM | ELECTRICAL EQUIPMENT | 264.05 | 228.0 / 29-May-20 | 269.4 / 05-Jun-20 | 3243 | View Other Patterns |
| Solara Active Pharma Sciences Ltd. | SOLARA | PHARMACEUTICALS | 555.15 | 468.0 / 27-May-20 | 566.4 / 05-Jun-20 | 69448 | View Other Patterns |
| Tata Elxsi Ltd. | TATAELXSI | COMPUTERS - HARDWARE | 837.8 | 740.1 / 27-May-20 | 854.8 / 02-Jun-20 | 487 K | View Other Patterns |
| Techno Electric & Engineering Company Ltd. | TECHNOE | ENGINEERING | 196.0 | 177.0 / 29-May-20 | 200.0 / 04-Jun-20 | 7707 | View Other Patterns |
| Patel Integrated Logistics | PATINTLOG | TRAVEL AND TRANSPORT | 19.5 | 14.5 / 26-May-20 | 19.9 / 05-Jun-20 | 10149 | View Other Patterns |
| Nifty GrowSect 15 | NIFTY_GROW_SECT15 | INDEX | 5093.55 | 4487.45 / 27-May-20 | 5198.35 / 03-Jun-20 | 0 | View Other Patterns |
| Sundaram Finance Holdings Ltd. | SUNDARMHLD | FINANCE | 50.95 | 42.0 / 26-May-20 | 52.0 / 04-Jun-20 | 13404 | View Other Patterns |
| Zee Entertainment Enterprises Ltd. | ZEEL | MEDIA & ENTERTAINMENT | 206.2 | 159.35 / 26-May-20 | 210.45 / 05-Jun-20 | 28342 K | View Other Patterns |
| Maruti Suzuki India Ltd. | MARUTI | AUTOMOBILES - 4 WHEELERS | 5746.2 | 5135.4 / 27-May-20 | 5864.65 / 01-Jun-20 | 2194 K | View Other Patterns |
| APL Apollo Tubes Ltd. | APLAPOLLO | STEEL AND STEEL PRODUCTS | 1640.15 | 1355.3 / 28-May-20 | 1674.0 / 05-Jun-20 | 54132 | View Other Patterns |
| Pitti Engineering Ltd. | PITTIENG | ENGINEERING | 26.45 | 21.6 / 27-May-20 | 27.0 / 05-Jun-20 | 12242 | View Other Patterns |
| Future Retail Ltd. | FRETAIL | RETAIL | 100.9 | 70.1 / 26-May-20 | 103.0 / 04-Jun-20 | 1743 K | View Other Patterns |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | PHARMACEUTICALS | 1640.15 | 1508.0 / 26-May-20 | 1674.35 / 05-Jun-20 | 124 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd. | SGBMAY25 | FINANCE | 4650.0 | 4550.0 / 04-Jun-20 | 4747.0 / 01-Jun-20 | 137 | View Other Patterns |
| Shrenik Ltd. | SHRENIK | MISCELLANEOUS | 19.15 | 16.55 / 02-Jun-20 | 19.55 / 05-Jun-20 | 29533 | View Other Patterns |
| SBI Mutual Fund - Gold Exchange Traded Scheme | SETFGOLD | FINANCE | 4206.9 | 4150.0 / 04-Jun-20 | 4294.95 / 26-May-20 | 17668 | View Other Patterns |
| IndiGrid InvIT Fund Ltd. | INDIGRID | POWER | 100.3 | 99.0 / 03-Jun-20 | 102.4 / 29-May-20 | 251 K | View Other Patterns |
| SEAMEC Ltd. | SEAMECLTD | OIL EXPLORATION/PRODUCTION | 367.3 | 291.1 / 26-May-20 | 375.0 / 05-Jun-20 | 11006 | View Other Patterns |
| Kabra Extrusion Technik | KABRAEXTRU | ENGINEERING | 49.95 | 44.0 / 29-May-20 | 51.0 / 05-Jun-20 | 30288 | View Other Patterns |
| GE Power India Ltd. | GEPIL | POWER | 413.3 | 370.2 / 26-May-20 | 422.0 / 05-Jun-20 | 28492 | View Other Patterns |
| Tree House Education & Accessories Ltd. | TREEHOUSE | COMPUTERS - SOFTWARE | 4.75 | 3.7 / 27-May-20 | 4.85 / 05-Jun-20 | 16482 | View Other Patterns |
| TCPL Packaging Ltd. | TCPLPACK | PRINTING AND PUBLISHING | 249.25 | 225.0 / 27-May-20 | 254.5 / 29-May-20 | 2110 | View Other Patterns |
| Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd. | SGBNOV23 | FINANCE | 4700.0 | 4650.01 / 27-May-20 | 4799.0 / 02-Jun-20 | 85 | View Other Patterns |
| NPBET Ltd. | NPBET | MISCELLANEOUS | 116.77 | 88.11 / 29-May-20 | 119.23 / 05-Jun-20 | 525 | View Other Patterns |
| Pennar Industries Ltd. | PENIND | STEEL AND STEEL PRODUCTS | 16.55 | 13.75 / 26-May-20 | 16.9 / 05-Jun-20 | 212 K | View Other Patterns |
| Bharat Rasayan | BHARATRAS | PESTICIDES AND AGROCHEMICALS | 7050.6 | 6073.0 / 26-May-20 | 7200.0 / 05-Jun-20 | 2180 | View Other Patterns |
| Tata Consumer Products Ltd. | TATACONSUM | TEA AND COFFEE | 379.75 | 357.35 / 29-May-20 | 387.8 / 05-Jun-20 | 7495 K | View Other Patterns |
| Oil & Natural Gas Corporation Ltd. | ONGC | OIL EXPLORATION/PRODUCTION | 86.95 | 75.9 / 27-May-20 | 88.8 / 05-Jun-20 | 19907 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Century Enka Ltd. | CENTENKA | TEXTILES - SYNTHETIC | 151.75 | 125.0 / 26-May-20 | 155.0 / 05-Jun-20 | 39163 | View Other Patterns |
| Navin Fluorine International Ltd. | NAVINFLUOR | CHEMICALS - SPECIALITY | 1618.3 | 1450.0 / 27-May-20 | 1653.0 / 05-Jun-20 | 143 K | View Other Patterns |
| DCB Bank Ltd. | DCBBANK | BANKS | 69.9 | 58.0 / 26-May-20 | 71.4 / 03-Jun-20 | 4158 K | View Other Patterns |
| Amber Enterprises India Ltd. | AMBER | MISCELLANEOUS | 1532.55 | 1191.6 / 26-May-20 | 1565.45 / 04-Jun-20 | 93766 | View Other Patterns |
| Sovereign Gold Bond 2.50% 2027 SR-III Ltd. | SGBAUG27 | FINANCE | 4562.0 | 4562.0 / 05-Jun-20 | 4660.0 / 04-Jun-20 | 170 | View Other Patterns |
| Gujarat Apollo Industries | GUJAPOLLO | ENGINEERING | 160.55 | 140.05 / 28-May-20 | 164.0 / 05-Jun-20 | 47685 | View Other Patterns |
| Indian Railway Catering & Tourism Corp Ltd. | IRCTC | MISCELLANEOUS | 1456.2 | 1331.0 / 27-May-20 | 1487.5 / 05-Jun-20 | 1281 K | View Other Patterns |
| B L Kashyap & Sons Ltd. | BLKASHYAP | CONSTRUCTION | 4.65 | 3.8 / 01-Jun-20 | 4.75 / 05-Jun-20 | 83743 | View Other Patterns |
| Shree Rama Multi Tech | SHREERAMA | PACKAGING | 4.65 | 3.65 / 26-May-20 | 4.75 / 05-Jun-20 | 15401 | View Other Patterns |
| Ind-Swift Laboratories Ltd. | INDSWFTLAB | PHARMACEUTICALS | 27.9 | 23.0 / 26-May-20 | 28.5 / 05-Jun-20 | 20187 | View Other Patterns |
| EIH Associated Hotels | EIHAHOTELS | HOTELS | 269.2 | 203.95 / 27-May-20 | 275.0 / 05-Jun-20 | 26052 | View Other Patterns |
| The Paper Products Limited | PARACABLES | PACKAGING | 6.95 | 6.0 / 29-May-20 | 7.1 / 05-Jun-20 | 78429 | View Other Patterns |
| MANALI PETROCHEMICALS LTD | MANALIPETC | PETROCHEMICALS | 16.2 | 13.8 / 26-May-20 | 16.55 / 05-Jun-20 | 121 K | View Other Patterns |
| 5Paisa Capital Ltd. | 5PAISA | MISCELLANEOUS | 168.35 | 141.9 / 26-May-20 | 172.0 / 02-Jun-20 | 19023 | View Other Patterns |
| PNC Infratech Ltd. | PNCINFRA | CONSTRUCTION | 117.35 | 101.0 / 28-May-20 | 119.9 / 05-Jun-20 | 131 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd. | SGBJ28VIII | MISCELLANEOUS | 4600.0 | 4145.9 / 01-Jun-20 | 4699.99 / 26-May-20 | 40 | View Other Patterns |
| Sical Logistics Ltd. | SICAL | TRADING | 9.2 | 8.35 / 04-Jun-20 | 9.4 / 01-Jun-20 | 96381 | View Other Patterns |
| NLC India Ltd. | NLCINDIA | POWER | 43.7 | 40.15 / 26-May-20 | 44.65 / 04-Jun-20 | 609 K | View Other Patterns |
| Cadila Healthcare Ltd. | CADILAHC | PHARMACEUTICALS | 359.7 | 333.0 / 27-May-20 | 367.55 / 05-Jun-20 | 4851 K | View Other Patterns |
| Bannari Amman Spinning Mills | BASML | TEXTILE PRODUCTS | 93.85 | 72.0 / 27-May-20 | 95.9 / 03-Jun-20 | 1537 | View Other Patterns |
| Kirloskar Brothers | KIRLOSBROS | COMPRESSORS / PUMPS | 105.1 | 85.25 / 27-May-20 | 107.4 / 05-Jun-20 | 48275 | View Other Patterns |
| Bajaj Holdings & Investment Ltd. | BAJAJHLDNG | FINANCIAL INSTITUTION | 2440.05 | 1950.0 / 27-May-20 | 2493.8 / 05-Jun-20 | 51327 | View Other Patterns |
| REC Ltd. | RECLTD | FINANCIAL INSTITUTION | 99.8 | 83.65 / 26-May-20 | 102.0 / 05-Jun-20 | 9672 K | View Other Patterns |
| UltraTech Cement Ltd. | ULTRACEMCO | CEMENT AND CEMENT PRODUCTS | 3869.55 | 3657.4 / 26-May-20 | 3955.0 / 01-Jun-20 | 819 K | View Other Patterns |
| Gujarat Industries Power Co. Ltd. | GIPCL | POWER | 61.1 | 53.2 / 27-May-20 | 62.45 / 05-Jun-20 | 47609 | View Other Patterns |
| Century Textile & Industries Ltd. | CENTURYTEX | DIVERSIFIED | 317.9 | 270.3 / 26-May-20 | 325.0 / 05-Jun-20 | 1701 K | View Other Patterns |
| Jain Irrigation Systems Ltd. | JISLJALEQS | PLASTIC AND PLASTIC PRODUCTS | 8.95 | 6.5 / 26-May-20 | 9.15 / 05-Jun-20 | 1489 K | View Other Patterns |
| Prestige Estates Projects Ltd. | PRESTIGE | CONSTRUCTION | 170.05 | 136.1 / 27-May-20 | 173.85 / 04-Jun-20 | 891 K | View Other Patterns |
| Castrol (India) Ltd. | CASTROLIND | PETROCHEMICALS | 123.05 | 111.1 / 26-May-20 | 125.8 / 03-Jun-20 | 1233 K | View Other Patterns |
| D-Link (India) Ltd. | DLINKINDIA | MISCELLANEOUS | 85.0 | 76.1 / 27-May-20 | 86.9 / 05-Jun-20 | 154 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| S Chand & Company Ltd. | SCHAND | PRINTING AND PUBLISHING | 46.95 | 41.1 / 29-May-20 | 48.0 / 26-May-20 | 14023 | View Other Patterns |
| Aavas Financiers Ltd. | AAVAS | FINANCE - HOUSING | 1198.2 | 990.0 / 27-May-20 | 1225.0 / 05-Jun-20 | 48654 | View Other Patterns |
| Indiabulls Real Estate Ltd. | IBREALEST | CONSTRUCTION | 46.85 | 40.2 / 26-May-20 | 47.9 / 05-Jun-20 | 1554 K | View Other Patterns |
| Himadri Speciality Chemical Ltd. | HSCL | CHEMICALS - ORGANIC | 46.85 | 43.4 / 29-May-20 | 47.9 / 27-May-20 | 862 K | View Other Patterns |
| Siyaram Silk Mills | SIYSIL | TEXTILE PRODUCTS | 135.65 | 98.3 / 27-May-20 | 138.7 / 05-Jun-20 | 100 K | View Other Patterns |
| HDFC Mutual Fund - Gold Exchange Traded Fund | HDFCMFGETF | FINANCE | 4206.95 | 4165.0 / 27-May-20 | 4302.0 / 26-May-20 | 15719 | View Other Patterns |
| TT Limited | TTL | TEXTILE PRODUCTS | 30.9 | 26.15 / 26-May-20 | 31.6 / 05-Jun-20 | 10981 | View Other Patterns |
| Geojit Financial Services Ltd. | GEOJITFSL | FINANCE | 22.0 | 18.05 / 26-May-20 | 22.5 / 05-Jun-20 | 320 K | View Other Patterns |
| Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd. | SGBJUL25 | FINANCE | 4595.0 | 4553.0 / 03-Jun-20 | 4700.0 / 01-Jun-20 | 153 | View Other Patterns |
| Kanoria Chemicals and Industries | KANORICHEM | CHEMICALS - ORGANIC | 34.9 | 27.65 / 26-May-20 | 35.7 / 05-Jun-20 | 14847 | View Other Patterns |
| Reliance Industries Ltd. | RELIANCE | REFINERIES | 1581.7 | 1412.0 / 27-May-20 | 1618.0 / 05-Jun-20 | 22203 K | View Other Patterns |
| Schaeffler India Ltd. | SCHAEFFLER | BEARINGS | 3567.95 | 3025.25 / 27-May-20 | 3650.0 / 05-Jun-20 | 13655 | View Other Patterns |
| NCC Ltd. | NCC | CONSTRUCTION | 30.35 | 21.1 / 27-May-20 | 31.05 / 05-Jun-20 | 28003 K | View Other Patterns |
| Minda Corporation | MINDACORP | AUTO ANCILLARIES | 62.85 | 55.55 / 27-May-20 | 64.3 / 05-Jun-20 | 857 K | View Other Patterns |
| Subros | SUBROS | AUTO ANCILLARIES | 179.85 | 150.7 / 27-May-20 | 184.0 / 05-Jun-20 | 293 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Eicher Motors Ltd. | EICHERMOT | AUTOMOBILES - 4 WHEELERS | 17495.3 | 14065.0 / 26-May-20 | 17900.0 / 03-Jun-20 | 304 K | View Other Patterns |
| Star Paper Mills | STARPAPER | PAPER AND PAPER PRODUCTS | 97.2 | 89.2 / 27-May-20 | 99.45 / 03-Jun-20 | 171 K | View Other Patterns |
| Inox Leisure Ltd. | INOXLEISUR | MEDIA & ENTERTAINMENT | 288.3 | 200.2 / 27-May-20 | 295.0 / 05-Jun-20 | 1246 K | View Other Patterns |
| Karnataka Bank Ltd. | KTKBANK | BANKS | 43.0 | 34.2 / 29-May-20 | 44.0 / 05-Jun-20 | 3127 K | View Other Patterns |
| Balkrishna Paper Mills Ltd. | BALKRISHNA | MISCELLANEOUS | 12.9 | 10.5 / 26-May-20 | 13.2 / 05-Jun-20 | 7291 | View Other Patterns |
| Hikal Ltd. | HIKAL | PESTICIDES AND AGROCHEMICALS | 124.1 | 113.0 / 27-May-20 | 127.0 / 05-Jun-20 | 173 K | View Other Patterns |
| Jubilant Life Sciences Ltd. | JUBILANT | CHEMICALS - ORGANIC | 572.55 | 430.0 / 27-May-20 | 585.95 / 05-Jun-20 | 389 K | View Other Patterns |
| Windsor Machines | WINDMACHIN | ENGINEERING | 14.95 | 11.5 / 27-May-20 | 15.3 / 03-Jun-20 | 14813 | View Other Patterns |
| Selan Exploration Technology Ltd. | SELAN | OIL EXPLORATION/PRODUCTION | 100.15 | 82.4 / 28-May-20 | 102.5 / 05-Jun-20 | 14626 | View Other Patterns |
| Kennametal India Ltd. | KENNAMET | METALS | 732.8 | 667.0 / 27-May-20 | 750.0 / 02-Jun-20 | 3567 | View Other Patterns |
| Balaji Telefilms Ltd. | BALAJITELE | MEDIA & ENTERTAINMENT | 72.3 | 57.0 / 28-May-20 | 74.0 / 05-Jun-20 | 136 K | View Other Patterns |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | MISCELLANEOUS | 276.4 | 233.3 / 27-May-20 | 282.9 / 02-Jun-20 | 1237 K | View Other Patterns |
| Munjal Showa Ltd. | MUNJALSHOW | AUTO ANCILLARIES | 91.35 | 76.0 / 27-May-20 | 93.5 / 02-Jun-20 | 25822 | View Other Patterns |
| Rail Vikas Nigam Ltd. | RVNL | MISCELLANEOUS | 19.05 | 16.4 / 27-May-20 | 19.5 / 05-Jun-20 | 4833 K | View Other Patterns |
| Jocil | JOCIL | MISCELLANEOUS | 167.2 | 140.0 / 29-May-20 | 171.15 / 05-Jun-20 | 38742 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Tech Mahindra Ltd. | TECHM | COMPUTERS - SOFTWARE | 579.85 | 512.05 / 27-May-20 | 593.55 / 05-Jun-20 | 4492 K | View Other Patterns |
| Gallantt Ispat | GALLISPAT | STEEL AND STEEL PRODUCTS | 25.3 | 22.35 / 27-May-20 | 25.9 / 05-Jun-20 | 11503 | View Other Patterns |
| Vodafone Idea Ltd. | IDEA | TELECOMMUNICATION - SERVICES | 10.5 | 5.5 / 26-May-20 | 10.75 / 05-Jun-20 | 641 M | View Other Patterns |
| Agri-Tech (India) | AGRITECH | FERTILISERS | 35.65 | 29.7 / 26-May-20 | 36.5 / 05-Jun-20 | 5335 | View Other Patterns |
| Lupin Ltd. | LUPIN | PHARMACEUTICALS | 902.35 | 840.5 / 29-May-20 | 923.9 / 05-Jun-20 | 3646 K | View Other Patterns |
| V-Mart Retail | VMART | RETAIL | 1709.15 | 1565.0 / 29-May-20 | 1750.0 / 05-Jun-20 | 26301 | View Other Patterns |
| Morarjee Textiles | MORARJEE | TEXTILES - COTTON | 10.45 | 8.25 / 29-May-20 | 10.7 / 05-Jun-20 | 2958 | View Other Patterns |
| Gujarat Alkalies & Chemicals Ltd. | GUJALKALI | CHEMICALS - INORGANIC | 331.95 | 304.9 / 29-May-20 | 339.9 / 05-Jun-20 | 93689 | View Other Patterns |
| ICICI Prudential Midcap Select ETF | ICICIMCAP | FINANCE | 54.2 | 40.0 / 27-May-20 | 55.5 / 03-Jun-20 | 12993 | View Other Patterns |
| SGBDEC26 Ltd. | SGBDEC26 | MISCELLANEOUS | 4541.02 | 4511.0 / 04-Jun-20 | 4650.0 / 26-May-20 | 21 | View Other Patterns |
| Hester Biosciences | HESTERBIO | PHARMACEUTICALS | 1272.15 | 1130.0 / 29-May-20 | 1302.75 / 05-Jun-20 | 13527 | View Other Patterns |
| Kohinoor Foods Ltd. | KOHINOOR | FOOD AND FOOD PROCESSING | 8.3 | 7.5 / 27-May-20 | 8.5 / 01-Jun-20 | 8438 | View Other Patterns |
| Indian Hotels Co. Ltd. | INDHOTEL | HOTELS | 91.25 | 66.7 / 27-May-20 | 93.45 / 05-Jun-20 | 2362 K | View Other Patterns |
| Quick Heal Technologies Ltd. | QUICKHEAL | COMPUTERS - SOFTWARE | 105.35 | 98.0 / 27-May-20 | 107.9 / 03-Jun-20 | 262 K | View Other Patterns |
| Matrimony.com Ltd. | MATRIMONY | MISCELLANEOUS | 355.0 | 316.0 / 27-May-20 | 363.6 / 03-Jun-20 | 5359 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| KM Sugar Mills | KMSUGAR | SUGAR | 8.25 | 6.4 / 26-May-20 | 8.45 / 05-Jun-20 | 160 K | View Other Patterns |
| Lakshmi Machine Works Ltd. | LAXMIMACH | TEXTILE MACHINERY | 2730.45 | 2426.15 / 26-May-20 | 2796.75 / 03-Jun-20 | 5238 | View Other Patterns |
| TV18 Broadcast Ltd. | TV18BRDCST | MEDIA & ENTERTAINMENT | 24.65 | 20.35 / 29-May-20 | 25.25 / 05-Jun-20 | 4711 K | View Other Patterns |
| Maral Overseas | MARALOVER | TEXTILE PRODUCTS | 12.3 | 9.65 / 27-May-20 | 12.6 / 05-Jun-20 | 4868 | View Other Patterns |
| Energy Development Company Ltd. | ENERGYDEV | POWER | 6.1 | 4.5 / 26-May-20 | 6.25 / 05-Jun-20 | 22083 | View Other Patterns |
| Palred Technologies Ltd. | PALREDTEC | COMPUTERS - SOFTWARE | 12.2 | 10.85 / 01-Jun-20 | 12.5 / 05-Jun-20 | 2210 | View Other Patterns |
| Zodiac Energy Ltd. | ZODIAC | POWER | 12.2 | 11.65 / 03-Jun-20 | 12.5 / 01-Jun-20 | 3272 | View Other Patterns |
| Premier Explosives Ltd. | PREMEXPLN | CHEMICALS - INORGANIC | 75.2 | 66.15 / 27-May-20 | 77.05 / 05-Jun-20 | 12602 | View Other Patterns |
| Gati Ltd | GATI | TRAVEL AND TRANSPORT | 44.65 | 36.0 / 27-May-20 | 45.75 / 05-Jun-20 | 248 K | View Other Patterns |
| Hi-Tech Gears Limited | HITECHGEAR | AUTO ANCILLARIES | 99.35 | 72.0 / 26-May-20 | 101.8 / 04-Jun-20 | 5081 | View Other Patterns |
| KRBL Ltd. | KRBL | FOOD AND FOOD PROCESSING | 229.05 | 177.5 / 28-May-20 | 234.7 / 05-Jun-20 | 190 K | View Other Patterns |
| Engineers India Ltd. | ENGINERSIN | ENGINEERING | 70.8 | 61.05 / 26-May-20 | 72.55 / 04-Jun-20 | 1399 K | View Other Patterns |
| Ceat Ltd. | CEATLTD | TYRES | 928.1 | 744.05 / 27-May-20 | 951.1 / 03-Jun-20 | 192 K | View Other Patterns |
| Polyplex Corporation | POLYPLEX | PACKAGING | 434.9 | 391.55 / 27-May-20 | 445.7 / 03-Jun-20 | 61513 | View Other Patterns |
| Orient Abrasives | ORIENTABRA | ABRASIVES | 16.1 | 12.05 / 26-May-20 | 16.5 / 05-Jun-20 | 37080 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Cochin Shipyard Ltd. | COCHINSHIP | MISCELLANEOUS | 243.45 | 218.45 / 27-May-20 | 249.5 / 03-Jun-20 | 442 K | View Other Patterns |
| Hero MotoCorp Ltd. | HEROMOTOCO | AUTOMOBILES - 2 AND 3 WHEELERS | 2340.65 | 2101.0 / 26-May-20 | 2399.0 / 01-Jun-20 | 2224 K | View Other Patterns |
| Transport Corporation of India Ltd. | TCI | TRAVEL AND TRANSPORT | 179.9 | 145.85 / 28-May-20 | 184.4 / 05-Jun-20 | 40734 | View Other Patterns |
| MMTC Ltd. | MMTC | TRADING | 15.95 | 13.05 / 26-May-20 | 16.35 / 03-Jun-20 | 1110 K | View Other Patterns |
| Pokarna | POKARNA | Ceramic & Granite | 113.6 | 90.25 / 26-May-20 | 116.45 / 05-Jun-20 | 112 K | View Other Patterns |
| JSW Holdings Ltd. | JSWHL | FINANCIAL INSTITUTION | 1902.2 | 1540.2 / 27-May-20 | 1950.0 / 05-Jun-20 | 602 | View Other Patterns |
| Laurus Labs Ltd. | LAURUSLABS | PHARMACEUTICALS | 471.05 | 446.75 / 27-May-20 | 482.9 / 03-Jun-20 | 1993 K | View Other Patterns |
| Datamatics Global Services Ltd. | DATAMATICS | COMPUTERS - SOFTWARE | 51.65 | 45.0 / 27-May-20 | 52.95 / 05-Jun-20 | 27115 | View Other Patterns |
| Solar Industries India | SOLARINDS | CHEMICALS - ORGANIC | 924.65 | 870.0 / 27-May-20 | 947.95 / 05-Jun-20 | 16715 | View Other Patterns |
| Tata Consultancy Services Ltd. | TCS | COMPUTERS - SOFTWARE | 2048.25 | 1925.0 / 26-May-20 | 2100.0 / 04-Jun-20 | 3464 K | View Other Patterns |
| CESC Ltd. | CESC | POWER | 618.55 | 533.6 / 26-May-20 | 634.2 / 01-Jun-20 | 694 K | View Other Patterns |
| MM Forgings | MMFL | CASTINGS/FORGINGS | 176.35 | 150.05 / 26-May-20 | 180.85 / 03-Jun-20 | 16182 | View Other Patterns |
| Shalimar Paints | SHALPAINTS | PAINTS | 62.2 | 50.3 / 01-Jun-20 | 63.8 / 03-Jun-20 | 50205 | View Other Patterns |
| Sun Pharma Advanced Resea | SPARC | PHARMACEUTICALS | 141.85 | 125.85 / 27-May-20 | 145.5 / 05-Jun-20 | 758 K | View Other Patterns |
| Indoco Remedies | INDOCO | PHARMACEUTICALS | 225.15 | 198.0 / 04-Jun-20 | 230.95 / 05-Jun-20 | 96313 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Transformers and Rectifiers India | TRIL | POWER | 7.75 | 6.2 / 27-May-20 | 7.95 / 04-Jun-20 | 117 K | View Other Patterns |
| Container Corporation of India Ltd. | CONCOR | TRAVEL AND TRANSPORT | 402.6 | 339.3 / 27-May-20 | 413.0 / 01-Jun-20 | 2126 K | View Other Patterns |
| Sheela Foam Ltd. | SFL | MISCELLANEOUS | 1401.75 | 1341.9 / 27-May-20 | 1438.0 / 02-Jun-20 | 5056 | View Other Patterns |
| Excel Industries | EXCELINDUS | PESTICIDES AND AGROCHEMICALS | 641.4 | 536.15 / 27-May-20 | 658.0 / 01-Jun-20 | 25237 | View Other Patterns |
| DCM Shriram | DCMSHRIRAM | DIVERSIFIED | 306.8 | 250.05 / 26-May-20 | 314.75 / 03-Jun-20 | 136 K | View Other Patterns |
| Bhageria Industries Ltd. | BHAGERIA | DYES AND PIGMENTS | 111.55 | 103.6 / 27-May-20 | 114.45 / 05-Jun-20 | 66206 | View Other Patterns |
| Granules India | GRANULES | PHARMACEUTICALS | 184.2 | 166.0 / 26-May-20 | 189.0 / 04-Jun-20 | 2160 K | View Other Patterns |
| PTL Enterprises | PTL | TYRES | 32.5 | 28.15 / 26-May-20 | 33.35 / 05-Jun-20 | 9032 | View Other Patterns |
| TTK Prestige Ltd. | TTKPRESTIG | CONSUMER DURABLES | 5164.9 | 4610.7 / 29-May-20 | 5300.0 / 04-Jun-20 | 8700 | View Other Patterns |
| Strides Arcolab Ltd. | STAR | PHARMACEUTICALS | 416.55 | 395.0 / 28-May-20 | 427.45 / 04-Jun-20 | 1121 K | View Other Patterns |
| Galaxy Surfactants Ltd. | GALAXYSURF | MISCELLANEOUS | 1346.8 | 1285.7 / 26-May-20 | 1382.05 / 03-Jun-20 | 13739 | View Other Patterns |
| Kotak Mahindra MF - Kotak Banking ETF - Div | KOTAKBKETF | FINANCE | 212.39 | 174.64 / 26-May-20 | 217.95 / 03-Jun-20 | 832 K | View Other Patterns |
| Action Construction Equipment Ltd. | ACE | ENGINEERING | 49.55 | 42.1 / 27-May-20 | 50.85 / 05-Jun-20 | 240 K | View Other Patterns |
| I T C Ltd. | ITC | CIGARETTES | 200.0 | 186.9 / 27-May-20 | 205.25 / 01-Jun-20 | 27870 K | View Other Patterns |
| UFO Moviez India Ltd. | UFO | MEDIA & ENTERTAINMENT | 87.55 | 64.05 / 27-May-20 | 89.85 / 05-Jun-20 | 262 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Gujarat Ambuja Exports Ltd. | GAEL | TRADING | 121.75 | 113.05 / 27-May-20 | 124.95 / 05-Jun-20 | 49398 | View Other Patterns |
| Century Plyboards (India) Ltd. | CENTURYPLY | CONSTRUCTION | 111.95 | 100.4 / 27-May-20 | 114.9 / 05-Jun-20 | 592 K | View Other Patterns |
| ICICI Securities Ltd. | ISEC | MISCELLANEOUS | 394.6 | 373.1 / 27-May-20 | 405.0 / 03-Jun-20 | 574 K | View Other Patterns |
| Associated Alcohols & Breweries Ltd. | ASALCBR | BREW/DISTILLERIES | 223.85 | 192.65 / 26-May-20 | 229.75 / 03-Jun-20 | 91696 | View Other Patterns |
| Muthoot Finance | MUTHOOTFIN | FINANCIAL INSTITUTION | 915.3 | 786.0 / 27-May-20 | 939.45 / 03-Jun-20 | 1682 K | View Other Patterns |
| HBL Power Systems Ltd. | HBLPOWER | ELECTRICAL EQUIPMENT | 13.25 | 11.2 / 26-May-20 | 13.6 / 03-Jun-20 | 147 K | View Other Patterns |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | FERTILISERS | 49.2 | 39.8 / 27-May-20 | 50.5 / 05-Jun-20 | 583 K | View Other Patterns |
| Bharti Infratel | INFRATEL | TELECOMMUNICATION - EQUIPMENT | 236.25 | 203.25 / 26-May-20 | 242.5 / 29-May-20 | 13315 K | View Other Patterns |
| Radico Khaitan Ltd | RADICO | BREW/DISTILLERIES | 345.8 | 310.0 / 27-May-20 | 355.0 / 05-Jun-20 | 966 K | View Other Patterns |
| Bharat Wire Ropes Ltd. | BHARATWIRE | ENGINEERING | 18.75 | 15.25 / 26-May-20 | 19.25 / 04-Jun-20 | 22850 | View Other Patterns |
| Sandesh | SANDESH | PRINTING AND PUBLISHING | 486.0 | 426.5 / 26-May-20 | 499.0 / 03-Jun-20 | 301 | View Other Patterns |
| Goldman Sachs Banking Index Exchange Traded Scheme | BANKBEES | FINANCE | 211.96 | 174.61 / 26-May-20 | 217.65 / 03-Jun-20 | 1135 K | View Other Patterns |
| Cupid Ltd. | CUPID | MISCELLANEOUS | 176.65 | 158.6 / 26-May-20 | 181.4 / 05-Jun-20 | 31270 | View Other Patterns |
| Shiva Texyarn Ltd. | SHIVATEX | TEXTILE PRODUCTS | 81.8 | 75.3 / 27-May-20 | 84.0 / 03-Jun-20 | 1297 | View Other Patterns |
| Sanofi India Ltd. | SANOFI | PHARMACEUTICALS | 8124.35 | 7550.0 / 26-May-20 | 8343.0 / 04-Jun-20 | 33667 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Arcotech Ltd. | ARCOTECH | MISCELLANEOUS | 1.85 | 1.6 / 01-Jun-20 | 1.9 / 05-Jun-20 | 29839 | View Other Patterns |
| Metropolis Healthcare Ltd. | METROPOLIS | Hospitals & Medical Services | 1453.6 | 1242.0 / 26-May-20 | 1492.95 / 05-Jun-20 | 89502 | View Other Patterns |
| Gujarat Sidhee Cement | GSCLCEMENT | CEMENT AND CEMENT PRODUCTS | 25.85 | 23.9 / 04-Jun-20 | 26.55 / 05-Jun-20 | 340 K | View Other Patterns |
| Gillanders Arbuthnot & Co | GILLANDERS | TEA AND COFFEE | 25.85 | 18.0 / 26-May-20 | 26.55 / 05-Jun-20 | 1266 | View Other Patterns |
| Nifty Fin Service | NIFTY_FIN_SERV | INDEX | 10334.8 | 8634.1 / 26-May-20 | 10614.7 / 03-Jun-20 | 0 | View Other Patterns |
| JSW Steel Ltd. | JSWSTEEL | STEEL AND STEEL PRODUCTS | 197.05 | 168.0 / 26-May-20 | 202.4 / 05-Jun-20 | 13039 K | View Other Patterns |
| Lincoln Pharmaceuticals Ltd. | LINCOLN | PHARMACEUTICALS | 164.5 | 149.65 / 29-May-20 | 169.0 / 05-Jun-20 | 76102 | View Other Patterns |
| Parag Milk Foods Ltd. | PARAGMILK | FOOD AND FOOD PROCESSING | 89.55 | 85.1 / 26-May-20 | 92.0 / 01-Jun-20 | 163 K | View Other Patterns |
| Malu Paper Mills | MALUPAPER | PAPER AND PAPER PRODUCTS | 29.2 | 26.35 / 26-May-20 | 30.0 / 05-Jun-20 | 18767 | View Other Patterns |
| Murudeshwar Ceramics | MURUDCERA | Ceramic & Granite | 14.6 | 11.65 / 29-May-20 | 15.0 / 05-Jun-20 | 73267 | View Other Patterns |
| Signet Industries Ltd. | SIGIND | PLASTIC AND PLASTIC PRODUCTS | 18.25 | 15.1 / 28-May-20 | 18.75 / 04-Jun-20 | 11688 | View Other Patterns |
| Pressman Advertising | PRESSMN | MEDIA & ENTERTAINMENT | 18.15 | 15.0 / 27-May-20 | 18.65 / 05-Jun-20 | 12183 | View Other Patterns |
| Star Cement Ltd. | STARCEMENT | CEMENT AND CEMENT PRODUCTS | 77.85 | 70.0 / 26-May-20 | 80.0 / 26-May-20 | 98852 | View Other Patterns |
| Motilal Oswal MOSt Shares NASDAQ 100 ETF | N100 | FINANCE | 720.05 | 693.0 / 29-May-20 | 740.0 / 05-Jun-20 | 36130 | View Other Patterns |
| Hindustan Zinc Ltd. | HINDZINC | METALS | 173.0 | 164.2 / 27-May-20 | 177.8 / 01-Jun-20 | 1205 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Inspirisys Solutions Ltd. | INSPIRISYS | COMPUTERS - SOFTWARE | 25.2 | 19.85 / 26-May-20 | 25.9 / 05-Jun-20 | 6227 | View Other Patterns |
| Mahindra Lifespace Developers Ltd. | MAHLIFE | CONSTRUCTION | 203.3 | 175.25 / 28-May-20 | 208.95 / 03-Jun-20 | 41523 | View Other Patterns |
| BANK NIFTY | BANKNIFTY | INDEX | 21034.5 | 17311.2 / 26-May-20 | 21619.6 / 03-Jun-20 | 310 M | View Other Patterns |
| PDS Multinational Fashions | PDSMFL | TEXTILE PRODUCTS | 257.8 | 244.95 / 27-May-20 | 265.0 / 26-May-20 | 1622 | View Other Patterns |
| Biocon Ltd. | BIOCON | PHARMACEUTICALS | 389.6 | 342.55 / 28-May-20 | 400.5 / 05-Jun-20 | 10906 K | View Other Patterns |
| Jindal Saw Ltd. | JINDALSAW | STEEL AND STEEL PRODUCTS | 57.1 | 45.55 / 29-May-20 | 58.7 / 05-Jun-20 | 974 K | View Other Patterns |
| Dynemic Products Ltd. | DYNPRO | DYES AND PIGMENTS | 122.55 | 106.95 / 28-May-20 | 126.0 / 26-May-20 | 62223 | View Other Patterns |
| THE RUBY MILLS LTD | RUBYMILLS | TEXTILE PRODUCTS | 168.6 | 119.05 / 26-May-20 | 173.35 / 04-Jun-20 | 2834 | View Other Patterns |
| Chambal Fertilizers & Chemicals Ltd. | CHAMBLFERT | FERTILISERS | 138.0 | 128.1 / 29-May-20 | 141.9 / 02-Jun-20 | 1303 K | View Other Patterns |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | PHARMACEUTICALS | 402.55 | 341.5 / 28-May-20 | 413.95 / 05-Jun-20 | 4681 K | View Other Patterns |
| Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd. | SGBOCT27 | FINANCE | 4619.0 | 4550.0 / 28-May-20 | 4750.0 / 04-Jun-20 | 52 | View Other Patterns |
| Harrisons Malayalam Ltd. | HARRMALAYA | TEA AND COFFEE | 66.9 | 55.75 / 26-May-20 | 68.8 / 05-Jun-20 | 56089 | View Other Patterns |
| KEI Industries Ltd. | KEI | CABLES - TELECOM | 352.0 | 272.0 / 29-May-20 | 362.0 / 05-Jun-20 | 172 K | View Other Patterns |
| Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd. | SGBSEP27 | FINANCE | 4570.0 | 4550.0 / 04-Jun-20 | 4700.0 / 27-May-20 | 61 | View Other Patterns |
| Dhanuka Agritech | DHANUKA | PESTICIDES AND AGROCHEMICALS | 588.25 | 478.2 / 26-May-20 | 605.0 / 01-Jun-20 | 71535 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Jyothy Labs Ltd. | JYOTHYLAB | PERSONAL CARE | 117.5 | 100.3 / 26-May-20 | 120.85 / 05-Jun-20 | 400 K | View Other Patterns |
| D.B. Corp Ltd. | DBCORP | MEDIA & ENTERTAINMENT | 78.8 | 58.0 / 26-May-20 | 81.05 / 05-Jun-20 | 359 K | View Other Patterns |
| Waterbase Ltd. | WATERBASE | MISCELLANEOUS | 94.55 | 88.65 / 27-May-20 | 97.25 / 03-Jun-20 | 367 K | View Other Patterns |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | DIVERSIFIED | 1302.75 | 1220.0 / 27-May-20 | 1340.0 / 01-Jun-20 | 640 K | View Other Patterns |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | FINANCIAL INSTITUTION | 566.25 | 497.3 / 26-May-20 | 582.45 / 02-Jun-20 | 109 K | View Other Patterns |
| JK Tyre & Industries Ltd | JKTYRE | TYRES | 57.65 | 50.25 / 26-May-20 | 59.3 / 05-Jun-20 | 925 K | View Other Patterns |
| Axis Mutual Fund - Gold ETF | AXISGOLD | FINANCE | 4083.05 | 4022.25 / 03-Jun-20 | 4200.0 / 01-Jun-20 | 1737 | View Other Patterns |
| Panama Petrochem | PANAMAPET | CHEMICALS - ORGANIC | 43.45 | 31.3 / 27-May-20 | 44.7 / 05-Jun-20 | 11351 | View Other Patterns |
| Whirpool Of India Ltd. | WHIRLPOOL | CONSUMER DURABLES | 2070.4 | 1835.0 / 27-May-20 | 2130.0 / 03-Jun-20 | 44275 | View Other Patterns |
| IDFC First Bank Ltd. | IDFCFIRSTB | BANKS | 24.25 | 19.55 / 26-May-20 | 24.95 / 03-Jun-20 | 44273 K | View Other Patterns |
| Somi Conveyor Beltings | SOMICONVEY | MISCELLANEOUS | 13.85 | 11.4 / 29-May-20 | 14.25 / 05-Jun-20 | 2198 | View Other Patterns |
| Maithan Alloys | MAITHANALL | MINING | 427.4 | 345.0 / 26-May-20 | 439.75 / 05-Jun-20 | 22685 | View Other Patterns |
| Cipla Ltd. | CIPLA | PHARMACEUTICALS | 650.9 | 624.05 / 26-May-20 | 669.75 / 05-Jun-20 | 9080 K | View Other Patterns |
| LIC NOMURA MF G-sec LT ETF | LICNETFGSC | FINANCE | 23.47 | 20.11 / 26-May-20 | 24.15 / 03-Jun-20 | 11279 | View Other Patterns |
| Oswal Agro Mills Ltd. | OSWALAGRO | FINANCE | 6.9 | 5.5 / 29-May-20 | 7.1 / 05-Jun-20 | 56404 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Atul Auto Ltd. | ATULAUTO | AUTOMOBILES - 2 AND 3 WHEELERS | 168.7 | 151.3 / 28-May-20 | 173.6 / 01-Jun-20 | 39991 | View Other Patterns |
| Linde India Ltd. | LINDEINDIA | FINANCE | 548.05 | 495.05 / 27-May-20 | 564.0 / 05-Jun-20 | 28130 | View Other Patterns |
| Vidhi Specialty Food Ingredients Ltd. | VIDHIING | DYES AND PIGMENTS | 61.8 | 55.75 / 27-May-20 | 63.6 / 03-Jun-20 | 38225 | View Other Patterns |
| JTEKT India Ltd. | JTEKTINDIA | AUTO ANCILLARIES | 53.2 | 47.3 / 26-May-20 | 54.75 / 05-Jun-20 | 316 K | View Other Patterns |
| Invesco India Gold Exchange Traded Fund Ltd. | IVZINGOLD | FINANCE | 4255.0 | 4171.05 / 27-May-20 | 4379.0 / 04-Jun-20 | 26 | View Other Patterns |
| Cummins India Ltd. | CUMMINSIND | DIESEL ENGINES | 384.35 | 330.0 / 26-May-20 | 395.6 / 05-Jun-20 | 2004 K | View Other Patterns |
| Indo Tech Transformers Limited | INDOTECH | TRANSMISSION TOWERS | 88.8 | 68.3 / 27-May-20 | 91.4 / 05-Jun-20 | 2906 | View Other Patterns |
| Kitex Garments | KITEX | TEXTILES - COTTON | 114.0 | 96.15 / 26-May-20 | 117.35 / 05-Jun-20 | 95400 | View Other Patterns |
| Hindustan Unilever Ltd. | HINDUNILVR | PERSONAL CARE | 2087.6 | 1961.0 / 27-May-20 | 2149.0 / 03-Jun-20 | 14850 K | View Other Patterns |
| Atlanta Ltd. | ATLANTA | CONSTRUCTION | 6.8 | 6.1 / 29-May-20 | 7.0 / 03-Jun-20 | 24396 | View Other Patterns |
| Krishana Phoschem Ltd. | KRISHANA | MISCELLANEOUS | 40.8 | 38.95 / 02-Jun-20 | 42.0 / 26-May-20 | 3909 | View Other Patterns |
| Tamilnadu Petroproducts Ltd. | TNPETRO | PETROCHEMICALS | 33.85 | 31.7 / 27-May-20 | 34.85 / 01-Jun-20 | 66625 | View Other Patterns |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | POWER | 91.3 | 77.25 / 27-May-20 | 94.0 / 05-Jun-20 | 336 K | View Other Patterns |
| Apollo Sindoori Hotels Ltd. | APOLSINHOT | HOTELS | 458.0 | 413.1 / 26-May-20 | 471.55 / 02-Jun-20 | 783 | View Other Patterns |
| Fine Organic Industries Ltd. | FINEORG | MISCELLANEOUS | 2059.95 | 1911.65 / 28-May-20 | 2121.0 / 04-Jun-20 | 21390 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Aarti Drugs | AARTIDRUGS | PHARMACEUTICALS | 999.05 | 853.05 / 26-May-20 | 1028.7 / 04-Jun-20 | 233 K | View Other Patterns |
| MindTree Ltd. | MINDTREE | COMPUTERS - SOFTWARE | 919.15 | 866.55 / 27-May-20 | 946.55 / 05-Jun-20 | 1130 K | View Other Patterns |
| SMS Pharmaceuticals | SMSPHARMA | PHARMACEUTICALS | 43.6 | 36.0 / 27-May-20 | 44.9 / 05-Jun-20 | 103 K | View Other Patterns |
| Balmer Lawrie & Co. Ltd. | BALMLAWRIE | PACKAGING | 110.6 | 94.7 / 27-May-20 | 113.9 / 05-Jun-20 | 310 K | View Other Patterns |
| SBI Life Insurance Company Ltd. | SBILIFE | DIVERSIFIED | 796.7 | 731.4 / 26-May-20 | 820.5 / 04-Jun-20 | 1774 K | View Other Patterns |
| Mangalore Refinery & Petrochemicals Ltd. | MRPL | REFINERIES | 31.8 | 26.2 / 27-May-20 | 32.75 / 01-Jun-20 | 693 K | View Other Patterns |
| Sagar Cements | SAGCEM | CEMENT AND CEMENT PRODUCTS | 333.05 | 271.9 / 26-May-20 | 343.0 / 05-Jun-20 | 32472 | View Other Patterns |
| Aditya Birla Fashion and Retail Ltd. | ABFRL | RETAIL | 138.85 | 101.55 / 28-May-20 | 143.0 / 05-Jun-20 | 2864 K | View Other Patterns |
| Mahindra CIE Automotive Ltd. | MAHINDCIE | CASTINGS/FORGINGS | 105.25 | 84.15 / 26-May-20 | 108.4 / 04-Jun-20 | 145 K | View Other Patterns |
| Bhansali Engineering Polymers Ltd. | BEPL | PETROCHEMICALS | 39.95 | 34.0 / 26-May-20 | 41.15 / 05-Jun-20 | 319 K | View Other Patterns |
| Sequent Scientific Ltd. | SEQUENT | PHARMACEUTICALS | 89.65 | 83.0 / 04-Jun-20 | 92.35 / 05-Jun-20 | 1315 K | View Other Patterns |
| Vishal Fabrics Ltd. | VISHAL | TEXTILE PRODUCTS | 265.0 | 234.0 / 27-May-20 | 273.0 / 05-Jun-20 | 1745 | View Other Patterns |
| Snowman Logistics Ltd. | SNOWMAN | TRAVEL AND TRANSPORT | 31.45 | 25.05 / 29-May-20 | 32.4 / 05-Jun-20 | 352 K | View Other Patterns |
| Dabur India Ltd. | DABUR | PERSONAL CARE | 462.85 | 421.2 / 28-May-20 | 476.9 / 02-Jun-20 | 3984 K | View Other Patterns |
| Visaka Industries | VISAKAIND | CEMENT AND CEMENT PRODUCTS | 209.15 | 159.0 / 26-May-20 | 215.5 / 05-Jun-20 | 47805 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| AXISCADES Engineering Technologies Ltd. | AXISCADES | FINANCE | 34.45 | 28.55 / 29-May-20 | 35.5 / 05-Jun-20 | 28060 | View Other Patterns |
| Oracle Financial Services Software Ltd. | OFSS | COMPUTERS - SOFTWARE | 2537.5 | 2321.35 / 27-May-20 | 2614.95 / 01-Jun-20 | 59473 | View Other Patterns |
| ITD Cementation India | ITDCEM | CONSTRUCTION | 40.9 | 33.1 / 26-May-20 | 42.15 / 03-Jun-20 | 218 K | View Other Patterns |
| The Investment Trust of India Ltd. | THEINVEST | FINANCE | 107.55 | 92.1 / 27-May-20 | 110.85 / 03-Jun-20 | 3305 | View Other Patterns |
| Crest Ventures | CREST | FINANCE - HOUSING | 63.55 | 53.95 / 26-May-20 | 65.5 / 05-Jun-20 | 5939 | View Other Patterns |
| Indiabulls Ventures | IBVENTURES | FINANCE | 83.05 | 63.5 / 27-May-20 | 85.6 / 05-Jun-20 | 933 K | View Other Patterns |
| Apollo Pipes Ltd. | APOLLOPIPE | PLASTIC AND PLASTIC PRODUCTS | 323.6 | 295.1 / 26-May-20 | 333.55 / 04-Jun-20 | 53569 | View Other Patterns |
| Tata Metaliks Ltd. | TATAMETALI | STEEL AND STEEL PRODUCTS | 529.6 | 414.0 / 27-May-20 | 545.9 / 05-Jun-20 | 37219 | View Other Patterns |
| De Nora India | DENORA | ELECTRICAL EQUIPMENT | 209.25 | 150.55 / 27-May-20 | 215.7 / 05-Jun-20 | 3530 | View Other Patterns |
| Welspun Enterprises Ltd. | WELENT | CONSTRUCTION | 69.75 | 56.0 / 28-May-20 | 71.9 / 05-Jun-20 | 114 K | View Other Patterns |
| Pudumjee Paper Products Ltd. | PDMJEPAPER | PAPER AND PAPER PRODUCTS | 12.95 | 10.75 / 26-May-20 | 13.35 / 05-Jun-20 | 35925 | View Other Patterns |
| Compucom Software | COMPUSOFT | COMPUTERS - SOFTWARE | 9.7 | 7.6 / 26-May-20 | 10.0 / 05-Jun-20 | 84259 | View Other Patterns |
| TRF | TRF | ENGINEERING | 80.6 | 65.5 / 27-May-20 | 83.1 / 05-Jun-20 | 12451 | View Other Patterns |
| Quantum Gold Fund -Exchange Traded Fund (ETF) | QGOLDHALF | FINANCE | 2036.75 | 2018.0 / 03-Jun-20 | 2099.95 / 26-May-20 | 1692 | View Other Patterns |
| Kalyani Investment Company | KICL | FINANCE | 1212.3 | 1061.65 / 26-May-20 | 1250.0 / 05-Jun-20 | 752 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Bodal Chemicals Ltd. | BODALCHEM | DYES AND PIGMENTS | 56.2 | 42.8 / 27-May-20 | 57.95 / 05-Jun-20 | 781 K | View Other Patterns |
| Aster DM Healthcare Ltd. | ASTERDM | DIVERSIFIED | 100.95 | 87.0 / 26-May-20 | 104.1 / 03-Jun-20 | 285 K | View Other Patterns |
| Goldiam International | GOLDIAM | GEMS, JEWELLERY AND WATCHES | 112.05 | 81.0 / 26-May-20 | 115.55 / 05-Jun-20 | 47690 | View Other Patterns |
| Thangamayil Jewellery | THANGAMAYL | GEMS, JEWELLERY AND WATCHES | 272.0 | 227.35 / 27-May-20 | 280.5 / 05-Jun-20 | 9700 | View Other Patterns |
| Apex Frozen Foods Ltd. | APEX | FOOD AND FOOD PROCESSING | 201.1 | 170.05 / 27-May-20 | 207.4 / 05-Jun-20 | 281 K | View Other Patterns |
| DCW Ltd. | DCW | PETROCHEMICALS | 11.15 | 9.25 / 26-May-20 | 11.5 / 05-Jun-20 | 393 K | View Other Patterns |
| RSWM | RSWM | TEXTILE PRODUCTS | 73.2 | 56.95 / 26-May-20 | 75.5 / 05-Jun-20 | 17207 | View Other Patterns |
| Nesco Ltd | NESCO | DIVERSIFIED | 462.25 | 380.0 / 26-May-20 | 476.8 / 05-Jun-20 | 114 K | View Other Patterns |
| PNB Housing Finance Ltd. | PNBHOUSING | FINANCE | 203.25 | 165.1 / 27-May-20 | 209.65 / 05-Jun-20 | 422 K | View Other Patterns |
| Supreme Industries Ltd. | SUPREMEIND | PLASTIC AND PLASTIC PRODUCTS | 1076.1 | 969.0 / 28-May-20 | 1110.0 / 05-Jun-20 | 61314 | View Other Patterns |
| Finolex Cables Ltd. | FINCABLES | MISCELLANEOUS | 264.65 | 194.05 / 26-May-20 | 273.0 / 05-Jun-20 | 134 K | View Other Patterns |
| ICICI Prudential Bank ETF | ICICIBANKN | BANKS | 208.79 | 168.96 / 27-May-20 | 215.4 / 03-Jun-20 | 39162 | View Other Patterns |
| Divi's Laboratories Ltd. | DIVISLAB | PHARMACEUTICALS | 2460.05 | 2255.35 / 28-May-20 | 2537.95 / 02-Jun-20 | 655 K | View Other Patterns |
| Archies | ARCHIES | PRINTING AND PUBLISHING | 11.05 | 10.2 / 26-May-20 | 11.4 / 04-Jun-20 | 19202 | View Other Patterns |
| Federal Bank Ltd. | FEDERALBNK | BANKS | 47.35 | 37.55 / 26-May-20 | 48.85 / 03-Jun-20 | 35927 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Kirloskar Ferrous Industries Ltd. | KIRLFER | STEEL AND STEEL PRODUCTS | 61.55 | 51.25 / 27-May-20 | 63.5 / 05-Jun-20 | 11277 | View Other Patterns |
| AstraZenca Pharma India Ltd. | ASTRAZEN | PHARMACEUTICALS | 3177.1 | 2890.0 / 28-May-20 | 3278.0 / 05-Jun-20 | 65532 | View Other Patterns |
| Godawari Power & Ispat | GPIL | STEEL AND STEEL PRODUCTS | 141.6 | 105.45 / 26-May-20 | 146.1 / 05-Jun-20 | 62626 | View Other Patterns |
| Take Solutions Limited | TAKE | COMPUTERS - SOFTWARE | 59.5 | 50.05 / 26-May-20 | 61.4 / 03-Jun-20 | 65079 | View Other Patterns |
| Huhtamaki PPL Ltd. | PAPERPROD | PAPER AND PAPER PRODUCTS | 210.75 | 185.5 / 26-May-20 | 217.5 / 04-Jun-20 | 108 K | View Other Patterns |
| Dhampur Sugar Mills Ltd. | DHAMPURSUG | SUGAR | 124.5 | 95.65 / 26-May-20 | 128.5 / 05-Jun-20 | 591 K | View Other Patterns |
| Innovative Tyres & Tubes Ltd. | INNOVATIVE | MISCELLANEOUS | 7.75 | 6.15 / 28-May-20 | 8.0 / 05-Jun-20 | 10227 | View Other Patterns |
| One Point One Solutions Ltd. | ONEPOINT | MISCELLANEOUS | 12.4 | 11.05 / 03-Jun-20 | 12.8 / 05-Jun-20 | 20095 | View Other Patterns |
| Sanghi Industries | SANGHIIND | CEMENT AND CEMENT PRODUCTS | 20.1 | 16.0 / 29-May-20 | 20.75 / 05-Jun-20 | 1201 K | View Other Patterns |
| Elecon Engineering Company Ltd. | ELECON | ENGINEERING | 23.15 | 18.75 / 28-May-20 | 23.9 / 05-Jun-20 | 98010 | View Other Patterns |
| Alembic Ltd. | ALEMBICLTD | PHARMACEUTICALS | 53.95 | 47.85 / 27-May-20 | 55.7 / 03-Jun-20 | 632 K | View Other Patterns |
| Berger Paints India Ltd. | BERGEPAINT | PAINTS | 510.85 | 440.65 / 27-May-20 | 527.45 / 04-Jun-20 | 1679 K | View Other Patterns |
| Ortin Laboratories Ltd. | ORTINLABSS | PHARMACEUTICALS | 12.3 | 10.3 / 01-Jun-20 | 12.7 / 05-Jun-20 | 31150 | View Other Patterns |
| Vindhya Telelink | VINDHYATEL | CABLES - TELECOM | 619.65 | 521.3 / 26-May-20 | 639.85 / 05-Jun-20 | 10896 | View Other Patterns |
| Zuari Agro Chemicals | ZUARI | FERTILISERS | 92.0 | 79.0 / 28-May-20 | 95.0 / 04-Jun-20 | 15383 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Shree Rama Newsprint | RAMANEWS | PAPER AND PAPER PRODUCTS | 12.25 | 10.35 / 29-May-20 | 12.65 / 29-May-20 | 25029 | View Other Patterns |
| Finolex Industries Ltd. | FINPIPE | PETROCHEMICALS | 472.5 | 403.6 / 26-May-20 | 487.95 / 01-Jun-20 | 43923 | View Other Patterns |
| LIC Nomura MF ETF Nifty 50 | LICNETFN50 | FINANCE | 106.42 | 92.5 / 26-May-20 | 109.9 / 05-Jun-20 | 1148 | View Other Patterns |
| PVR Limited | PVR | MEDIA & ENTERTAINMENT | 1242.2 | 818.6 / 27-May-20 | 1282.95 / 05-Jun-20 | 3430 K | View Other Patterns |
| Zensar Technolgies Ltd. | ZENSARTECH | COMPUTERS - SOFTWARE | 117.2 | 83.35 / 26-May-20 | 121.05 / 05-Jun-20 | 343 K | View Other Patterns |
| eClerx Services Ltd. | ECLERX | COMPUTERS - SOFTWARE | 416.6 | 389.0 / 26-May-20 | 430.3 / 03-Jun-20 | 69348 | View Other Patterns |
| Tamil Nadu Newsprint & Papers Ltd. | TNPL | PAPER AND PAPER PRODUCTS | 101.45 | 89.5 / 27-May-20 | 104.8 / 03-Jun-20 | 295 K | View Other Patterns |
| Kalyani Steels | KSL | STEEL AND STEEL PRODUCTS | 177.15 | 138.6 / 26-May-20 | 183.0 / 05-Jun-20 | 105 K | View Other Patterns |
| V2 Retail | V2RETAIL | TRADING | 60.5 | 50.65 / 27-May-20 | 62.5 / 04-Jun-20 | 74579 | View Other Patterns |
| Nahar Spinning Mills Ltd. | NAHARSPING | TEXTILE PRODUCTS | 37.65 | 28.65 / 26-May-20 | 38.9 / 05-Jun-20 | 23619 | View Other Patterns |
| Indian Terrain Fashions | INDTERRAIN | TEXTILE PRODUCTS | 28.55 | 24.3 / 05-Jun-20 | 29.5 / 05-Jun-20 | 126 K | View Other Patterns |
| Bhagyanagar India Ltd. | BHAGYANGR | ELECTRICAL EQUIPMENT | 16.45 | 13.95 / 29-May-20 | 17.0 / 05-Jun-20 | 7435 | View Other Patterns |
| Swan Energy Ltd. | SWANENERGY | TRADING | 101.6 | 99.6 / 29-May-20 | 105.0 / 28-May-20 | 76709 | View Other Patterns |
| Indian Overseas Bank | IOB | BANKS | 10.45 | 7.15 / 27-May-20 | 10.8 / 05-Jun-20 | 2705 K | View Other Patterns |
| Praj Industries Ltd. | PRAJIND | ENGINEERING | 64.1 | 53.35 / 27-May-20 | 66.25 / 05-Jun-20 | 1428 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Dalmia Bharat Ltd. | DALBHARAT | MISCELLANEOUS | 567.65 | 490.0 / 26-May-20 | 586.75 / 03-Jun-20 | 405 K | View Other Patterns |
| Carborundum Universal Ltd. | CARBORUNIV | ABRASIVES | 243.65 | 204.05 / 27-May-20 | 251.85 / 04-Jun-20 | 64176 | View Other Patterns |
| Birlasoft Ltd. | BSOFT | COMPUTERS - SOFTWARE | 81.65 | 71.1 / 26-May-20 | 84.4 / 05-Jun-20 | 1516 K | View Other Patterns |
| Force Motors Ltd. | FORCEMOT | AUTOMOBILES - 4 WHEELERS | 922.85 | 785.0 / 26-May-20 | 954.0 / 05-Jun-20 | 35485 | View Other Patterns |
| Coal India Ltd | COALINDIA | MINING | 144.85 | 125.0 / 26-May-20 | 149.75 / 01-Jun-20 | 10250 K | View Other Patterns |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | PHARMACEUTICALS | 494.25 | 443.4 / 27-May-20 | 511.0 / 05-Jun-20 | 11776 K | View Other Patterns |
| Magnum Ventures | MAGNUM | PAPER AND PAPER PRODUCTS | 2.95 | 2.45 / 26-May-20 | 3.05 / 05-Jun-20 | 7311 | View Other Patterns |
| Motilal Oswal MOSt Shares Midcap 100 ETF | M100 | FINANCE | 14.75 | 13.55 / 27-May-20 | 15.25 / 03-Jun-20 | 92543 | View Other Patterns |
| Indian Card Clothing | INDIANCARD | TEXTILE MACHINERY | 89.95 | 80.05 / 28-May-20 | 93.0 / 03-Jun-20 | 875 | View Other Patterns |
| Sudarshan Chemical Industries | SUDARSCHEM | DYES AND PIGMENTS | 394.35 | 356.0 / 27-May-20 | 407.8 / 28-May-20 | 169 K | View Other Patterns |
| Mirza International Ltd. | MIRZAINT | LEATHER AND LEATHER PRODUCTS | 46.5 | 36.9 / 29-May-20 | 48.1 / 05-Jun-20 | 539 K | View Other Patterns |
| Gujarat Narmada Valley Fertilizers & Chemicals Ltd. | GNFC | FERTILISERS | 145.2 | 124.4 / 27-May-20 | 150.2 / 05-Jun-20 | 1182 K | View Other Patterns |
| India Motor Parts and Accessories | IMPAL | TRADING | 503.65 | 478.1 / 04-Jun-20 | 521.0 / 03-Jun-20 | 1444 | View Other Patterns |
| Jaiprakash Associates Ltd. | JPASSOCIAT | CONSTRUCTION | 1.45 | 1.35 / 05-Jun-20 | 1.5 / 04-Jun-20 | 6784 K | View Other Patterns |
| Hindustan Media Ventures | HMVL | MEDIA & ENTERTAINMENT | 46.4 | 36.45 / 27-May-20 | 48.0 / 03-Jun-20 | 20920 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| North Eastern Carrying Corporation Ltd. | NECCLTD | MISCELLANEOUS | 5.8 | 4.45 / 26-May-20 | 6.0 / 05-Jun-20 | 51982 | View Other Patterns |
| FDC Ltd. | FDC | PHARMACEUTICALS | 261.0 | 240.1 / 26-May-20 | 270.0 / 05-Jun-20 | 216 K | View Other Patterns |
| Nectar Lifesciences | NECLIFE | PHARMACEUTICALS | 14.5 | 11.85 / 29-May-20 | 15.0 / 05-Jun-20 | 227 K | View Other Patterns |
| Tera Software Ltd. | TERASOFT | COMPUTERS - SOFTWARE | 20.3 | 16.5 / 29-May-20 | 21.0 / 05-Jun-20 | 13625 | View Other Patterns |
| 3M India Ltd. | 3MINDIA | TRADING | 17979.2 | 17300.0 / 26-May-20 | 18600.0 / 29-May-20 | 6884 | View Other Patterns |
| Praxis Home Retail Ltd. | PRAXIS | MISCELLANEOUS | 28.95 | 20.4 / 26-May-20 | 29.95 / 05-Jun-20 | 35154 | View Other Patterns |
| Zee Learn Ltd. | ZEELEARN | COMPUTERS - SOFTWARE | 13.0 | 11.75 / 29-May-20 | 13.45 / 02-Jun-20 | 686 K | View Other Patterns |
| Advanced Enzyme Technologies | ADVENZYMES | PHARMACEUTICALS | 155.9 | 148.6 / 29-May-20 | 161.3 / 03-Jun-20 | 175 K | View Other Patterns |
| Rashtriya Chemicals & Fertilizers Ltd. | RCF | FERTILISERS | 44.65 | 37.5 / 26-May-20 | 46.2 / 01-Jun-20 | 3367 K | View Other Patterns |
| Sundaram Brake Linings | SUNDRMBRAK | AUTO ANCILLARIES | 210.2 | 163.05 / 27-May-20 | 217.5 / 05-Jun-20 | 2487 | View Other Patterns |
| Jagran Prakashan Ltd. | JAGRAN | PRINTING AND PUBLISHING | 41.75 | 37.2 / 29-May-20 | 43.2 / 03-Jun-20 | 497 K | View Other Patterns |
| Indian Metals & Ferro Alloys Ltd. | IMFA | MINING | 158.95 | 134.1 / 27-May-20 | 164.5 / 05-Jun-20 | 6362 | View Other Patterns |
| DEN Networks Ltd. | DEN | MEDIA & ENTERTAINMENT | 60.0 | 46.8 / 27-May-20 | 62.1 / 05-Jun-20 | 89871 | View Other Patterns |
| Sterlite Technologies Ltd. | STRTECH | ELECTRICAL EQUIPMENT | 109.95 | 92.7 / 27-May-20 | 113.8 / 05-Jun-20 | 2573 K | View Other Patterns |
| Jamna Auto Industries | JAMNAAUTO | AUTO ANCILLARIES | 31.4 | 23.95 / 26-May-20 | 32.5 / 05-Jun-20 | 1161 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Kesoram Industries Ltd. | KESORAMIND | CEMENT AND CEMENT PRODUCTS | 32.8 | 22.45 / 26-May-20 | 33.95 / 05-Jun-20 | 192 K | View Other Patterns |
| Agro Tech Foods Ltd. | ATFL | SOLVENT EXTRACTION | 509.05 | 451.05 / 27-May-20 | 526.9 / 03-Jun-20 | 14699 | View Other Patterns |
| KSB Ltd. | KSB | COMPRESSORS / PUMPS | 515.85 | 455.0 / 29-May-20 | 534.0 / 05-Jun-20 | 17350 | View Other Patterns |
| Mahindra Holidays & Resorts India Ltd. | MHRIL | TOURISM | 171.85 | 150.05 / 26-May-20 | 177.9 / 01-Jun-20 | 118 K | View Other Patterns |
| KCP Ltd. | KCP | CEMENT AND CEMENT PRODUCTS | 43.95 | 35.9 / 26-May-20 | 45.5 / 05-Jun-20 | 175 K | View Other Patterns |
| Apollo Hospitals Enterprises Ltd. | APOLLOHOSP | Hospitals & Medical Services | 1359.05 | 1286.1 / 26-May-20 | 1407.0 / 03-Jun-20 | 944 K | View Other Patterns |
| CSB Bank Ltd. | CSBBANK | BANKS | 134.3 | 115.2 / 26-May-20 | 139.05 / 03-Jun-20 | 153 K | View Other Patterns |
| Ujjivan Small Finance Bank Ltd. | UJJIVANSFB | FINANCE | 28.25 | 26.05 / 26-May-20 | 29.25 / 03-Jun-20 | 1090 K | View Other Patterns |
| Bata India Ltd. | BATAINDIA | LEATHER AND LEATHER PRODUCTS | 1414.25 | 1230.0 / 26-May-20 | 1464.4 / 03-Jun-20 | 1197 K | View Other Patterns |
| Tanla Solutions Limited | TANLA | COMPUTERS - SOFTWARE | 71.85 | 65.0 / 27-May-20 | 74.4 / 05-Jun-20 | 114 K | View Other Patterns |
| Tilak Nagar Industries Ltd. | TI | BREW/DISTILLERIES | 16.9 | 15.85 / 01-Jun-20 | 17.5 / 28-May-20 | 70342 | View Other Patterns |
| Banaras Beads | BANARBEADS | MISCELLANEOUS | 33.75 | 30.3 / 03-Jun-20 | 34.95 / 26-May-20 | 725 | View Other Patterns |
| Sharda Motor Industries Ltd. | SHARDAMOTR | AUTO ANCILLARIES | 723.25 | 580.4 / 26-May-20 | 749.0 / 05-Jun-20 | 1693 | View Other Patterns |
| ICICI Prudential Life Insurance Company | ICICIPRULI | FINANCE | 387.55 | 337.5 / 26-May-20 | 401.35 / 01-Jun-20 | 3447 K | View Other Patterns |
| Kridhan Infra Ltd. | KRIDHANINF | MISCELLANEOUS | 2.8 | 2.15 / 26-May-20 | 2.9 / 04-Jun-20 | 102 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| United Spirits Ltd. | MCDOWELL-N | BREW/DISTILLERIES | 586.05 | 557.0 / 28-May-20 | 607.0 / 01-Jun-20 | 6230 K | View Other Patterns |
| Adani Enterprises Ltd. | ADANIENT | TRADING | 152.45 | 138.35 / 26-May-20 | 157.9 / 03-Jun-20 | 3598 K | View Other Patterns |
| Clariant Chemicals (India) Ltd. | CLNINDIA | DYES AND PIGMENTS | 362.95 | 343.0 / 26-May-20 | 375.95 / 03-Jun-20 | 31121 | View Other Patterns |
| Atul Ltd. | ATUL | DYES AND PIGMENTS | 4633.05 | 4201.0 / 26-May-20 | 4799.0 / 02-Jun-20 | 37001 | View Other Patterns |
| Cineline India | CINELINE | MEDIA & ENTERTAINMENT | 27.8 | 18.05 / 27-May-20 | 28.8 / 05-Jun-20 | 51326 | View Other Patterns |
| Firstsource Solutions Ltd. | FSL | COMPUTERS - SOFTWARE | 37.45 | 28.6 / 27-May-20 | 38.8 / 05-Jun-20 | 1968 K | View Other Patterns |
| Bajaj Auto Ltd. | BAJAJ-AUTO | AUTOMOBILES - 2 AND 3 WHEELERS | 2776.3 | 2450.0 / 28-May-20 | 2876.5 / 03-Jun-20 | 1084 K | View Other Patterns |
| Uniphos Enterprises | UNIENTER | TRADING | 56.65 | 45.55 / 26-May-20 | 58.7 / 03-Jun-20 | 4249 | View Other Patterns |
| Zuari Global | ZUARIGLOB | FERTILISERS | 44.2 | 35.4 / 26-May-20 | 45.8 / 05-Jun-20 | 27393 | View Other Patterns |
| Shalby Ltd. | SHALBY | Hospitals & Medical Services | 69.0 | 58.95 / 26-May-20 | 71.5 / 04-Jun-20 | 243 K | View Other Patterns |
| Onward Technologies | ONWARDTEC | COMPUTERS - SOFTWARE | 52.1 | 34.3 / 26-May-20 | 54.0 / 05-Jun-20 | 10635 | View Other Patterns |
| Cyient Ltd. | CYIENT | COMPUTERS - SOFTWARE | 220.25 | 190.5 / 26-May-20 | 228.3 / 05-Jun-20 | 967 K | View Other Patterns |
| LT Foods Ltd. | DAAWAT | FOOD AND FOOD PROCESSING | 30.05 | 21.6 / 26-May-20 | 31.15 / 05-Jun-20 | 1309 K | View Other Patterns |
| Williamson Magor and Company | WILLAMAGOR | FINANCE | 15.0 | 13.05 / 26-May-20 | 15.55 / 05-Jun-20 | 2952 | View Other Patterns |
| Madhya Pradesh Today Media Ltd. | MPTODAY | MEDIA & ENTERTAINMENT | 15.0 | 15.0 / 05-Jun-20 | 15.55 / 01-Jun-20 | 7545 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Bayer CropScience Ltd. | BAYERCROP | PESTICIDES AND AGROCHEMICALS | 5392.2 | 4650.0 / 26-May-20 | 5590.0 / 01-Jun-20 | 36785 | View Other Patterns |
| V-Guard Industries | VGUARD | MISCELLANEOUS | 185.2 | 169.2 / 26-May-20 | 192.0 / 03-Jun-20 | 466 K | View Other Patterns |
| Xpro India | XPROINDIA | PACKAGING | 19.05 | 14.5 / 28-May-20 | 19.75 / 05-Jun-20 | 8077 | View Other Patterns |
| HIL | HIL | CEMENT AND CEMENT PRODUCTS | 1060.95 | 789.0 / 26-May-20 | 1099.95 / 05-Jun-20 | 47378 | View Other Patterns |
| GHCL Ltd. | GHCL | CHEMICALS - INORGANIC | 129.2 | 99.15 / 27-May-20 | 133.95 / 05-Jun-20 | 157 K | View Other Patterns |
| Asian Hotels (East) | AHLEAST | HOTELS | 149.5 | 117.0 / 29-May-20 | 155.0 / 05-Jun-20 | 3838 | View Other Patterns |
| Poddar Housing and Development Ltd. | PODDARHOUS | TEXTILE PRODUCTS | 169.75 | 142.9 / 26-May-20 | 176.0 / 05-Jun-20 | 970 | View Other Patterns |
| Wockhardt Ltd. | WOCKPHARMA | PHARMACEUTICALS | 256.55 | 214.75 / 01-Jun-20 | 266.0 / 05-Jun-20 | 584 K | View Other Patterns |
| Godrej Consumer Products Ltd. | GODREJCP | PERSONAL CARE | 649.9 | 568.15 / 27-May-20 | 673.95 / 03-Jun-20 | 2288 K | View Other Patterns |
| Beta Drugs Ltd. | BETA | PHARMACEUTICALS | 54.0 | 43.3 / 26-May-20 | 56.0 / 05-Jun-20 | 3381 | View Other Patterns |
| Par Drugs & Chemicals Ltd. | PAR | CHEMICALS - INORGANIC | 40.5 | 33.0 / 01-Jun-20 | 42.0 / 03-Jun-20 | 11909 | View Other Patterns |
| BGR Energy Systems Ltd | BGRENERGY | ENGINEERING | 31.0 | 24.25 / 27-May-20 | 32.15 / 05-Jun-20 | 302 K | View Other Patterns |
| Somany Ceramics | SOMANYCERA | Ceramic & Granite | 115.6 | 92.1 / 26-May-20 | 119.9 / 05-Jun-20 | 76385 | View Other Patterns |
| DLF Ltd. | DLF | CONSTRUCTION | 157.2 | 134.55 / 26-May-20 | 163.05 / 03-Jun-20 | 9509 K | View Other Patterns |
| Time Technoplast Limited | TIMETECHNO | PACKAGING | 36.15 | 27.6 / 26-May-20 | 37.5 / 05-Jun-20 | 203 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Voltamp Transformers Limi | VOLTAMP | ELECTRICAL EQUIPMENT | 1007.3 | 811.0 / 26-May-20 | 1044.95 / 05-Jun-20 | 7397 | View Other Patterns |
| GOCL Corporation Ltd. | GOCLCORP | CHEMICALS - INORGANIC | 168.5 | 127.55 / 26-May-20 | 174.8 / 05-Jun-20 | 5309 | View Other Patterns |
| Goldstone Technology | GOLDTECH | COMPUTERS - SOFTWARE | 9.35 | 8.25 / 26-May-20 | 9.7 / 05-Jun-20 | 16476 | View Other Patterns |
| Greenpanel Industries Ltd. | GREENPANEL | MISCELLANEOUS | 32.0 | 24.2 / 29-May-20 | 33.2 / 05-Jun-20 | 54585 | View Other Patterns |
| Jai Corp Ltd. | JAICORPLTD | STEEL AND STEEL PRODUCTS | 78.3 | 63.65 / 26-May-20 | 81.25 / 04-Jun-20 | 1852 K | View Other Patterns |
| Tinplate Company of India Ltd. | TINPLATE | METALS | 102.15 | 81.0 / 27-May-20 | 106.0 / 05-Jun-20 | 199 K | View Other Patterns |
| Ganesha Ecosphere | GANECOS | TEXTILE PRODUCTS | 187.9 | 157.7 / 26-May-20 | 195.0 / 05-Jun-20 | 3276 | View Other Patterns |
| Future Consumer Ltd. | FCONSUMER | FINANCE | 9.25 | 7.4 / 26-May-20 | 9.6 / 03-Jun-20 | 6586 K | View Other Patterns |
| Precision Wires India | PRECWIRE | METALS | 89.7 | 72.6 / 27-May-20 | 93.1 / 04-Jun-20 | 12924 | View Other Patterns |
| Aspinwall & Company Ltd. | ASPINWALL | MISCELLANEOUS | 107.85 | 96.0 / 01-Jun-20 | 111.95 / 05-Jun-20 | 835 | View Other Patterns |
| Peria Karamalai Tea & Produce Company Ltd. | PKTEA | TEA AND COFFEE | 94.6 | 85.65 / 05-Jun-20 | 98.2 / 03-Jun-20 | 353 | View Other Patterns |
| Raj Television Network Ltd. | RAJTV | MEDIA & ENTERTAINMENT | 35.45 | 32.9 / 02-Jun-20 | 36.8 / 05-Jun-20 | 14482 | View Other Patterns |
| Nestle India Ltd. | NESTLEIND | FOOD AND FOOD PROCESSING | 17096.8 | 16324.4 / 26-May-20 | 17749.0 / 01-Jun-20 | 199 K | View Other Patterns |
| Embassy Office Parks REIT Ltd. | EMBASSY | CONSTRUCTION | 360.08 | 330.0 / 29-May-20 | 373.85 / 05-Jun-20 | 370 K | View Other Patterns |
| Shree Pushkar Chemicals & Fertilisers Ltd. | SHREEPUSHK | FERTILISERS | 87.55 | 75.2 / 26-May-20 | 90.9 / 05-Jun-20 | 15921 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| EBIXCASH WORLD MONEY INDIA Ltd. | EBIXFOREX | FINANCE | 414.1 | 375.5 / 26-May-20 | 429.95 / 05-Jun-20 | 1083 | View Other Patterns |
| Jump Networks Ltd. | JUMPNET | MEDIA & ENTERTAINMENT | 48.15 | 47.1 / 04-Jun-20 | 50.0 / 04-Jun-20 | 534 K | View Other Patterns |
| TVS Motor Company Ltd. | TVSMOTOR | AUTOMOBILES - 2 AND 3 WHEELERS | 359.15 | 308.25 / 27-May-20 | 372.95 / 02-Jun-20 | 4074 K | View Other Patterns |
| Tarmat | TARMAT | CONSTRUCTION | 23.4 | 18.55 / 01-Jun-20 | 24.3 / 05-Jun-20 | 3670 | View Other Patterns |
| Tamilnadu Telecommunications | TNTELE | CABLES - TELECOM | 1.3 | 1.25 / 04-Jun-20 | 1.35 / 01-Jun-20 | 579 | View Other Patterns |
| Kolte - Patil Developers | KOLTEPATIL | CONSTRUCTION | 163.45 | 145.65 / 26-May-20 | 169.75 / 05-Jun-20 | 98702 | View Other Patterns |
| Hisar Metal Industries Ltd. | HISARMETAL | STEEL AND STEEL PRODUCTS | 57.05 | 52.0 / 28-May-20 | 59.25 / 03-Jun-20 | 9816 | View Other Patterns |
| Venky's (India) Ltd. | VENKEYS | FOOD AND FOOD PROCESSING | 1165.9 | 975.2 / 27-May-20 | 1211.1 / 05-Jun-20 | 86221 | View Other Patterns |
| Procter & Gamble Health Ltd. | PGHL | PHARMACEUTICALS | 4245.4 | 3909.0 / 26-May-20 | 4410.0 / 03-Jun-20 | 11932 | View Other Patterns |
| Man Industries (India) | MANINDS | STEEL AND STEEL PRODUCTS | 45.1 | 34.95 / 26-May-20 | 46.85 / 05-Jun-20 | 123 K | View Other Patterns |
| Muthoot Capital Services Ltd. | MUTHOOTCAP | FINANCE | 289.75 | 262.0 / 27-May-20 | 301.0 / 04-Jun-20 | 23831 | View Other Patterns |
| Sanghvi Forging and Engineering | SANGHVIFOR | CASTINGS/FORGINGS | 14.15 | 12.5 / 27-May-20 | 14.7 / 03-Jun-20 | 1199 | View Other Patterns |
| Gillette India Ltd. | GILLETTE | PERSONAL CARE | 4981.55 | 4730.0 / 27-May-20 | 5175.2 / 03-Jun-20 | 6893 | View Other Patterns |
| Zenith Exports | ZENITHEXPO | TEXTILE PRODUCTS | 37.3 | 34.55 / 26-May-20 | 38.75 / 03-Jun-20 | 1122 | View Other Patterns |
| Puravankara Ltd. | PURVA | CONSTRUCTION | 41.05 | 36.5 / 27-May-20 | 42.65 / 05-Jun-20 | 95510 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Indian Energy Exchange Ltd. | IEX | DIVERSIFIED | 175.15 | 161.0 / 29-May-20 | 182.0 / 03-Jun-20 | 980 K | View Other Patterns |
| Relaxo Footwears Ltd | RELAXO | LEATHER AND LEATHER PRODUCTS | 755.45 | 635.55 / 27-May-20 | 785.0 / 05-Jun-20 | 293 K | View Other Patterns |
| Shreyans Industries | SHREYANIND | PAPER AND PAPER PRODUCTS | 81.7 | 68.25 / 26-May-20 | 84.9 / 03-Jun-20 | 23635 | View Other Patterns |
| Can Fin Homes Ltd. | CANFINHOME | FINANCE - HOUSING | 313.5 | 268.4 / 27-May-20 | 325.8 / 03-Jun-20 | 423 K | View Other Patterns |
| Escorts Ltd. | ESCORTS | AUTOMOBILES - 4 WHEELERS | 965.75 | 851.55 / 27-May-20 | 1003.65 / 03-Jun-20 | 3819 K | View Other Patterns |
| Equitas Holdings Ltd. | EQUITAS | FINANCE | 48.4 | 40.8 / 27-May-20 | 50.3 / 03-Jun-20 | 18375 K | View Other Patterns |
| PPAP Automotive | PPAP | AUTO ANCILLARIES | 177.0 | 157.95 / 26-May-20 | 183.95 / 04-Jun-20 | 12287 | View Other Patterns |
| National Fertilizers Ltd. | NFL | FERTILISERS | 26.65 | 23.7 / 26-May-20 | 27.7 / 02-Jun-20 | 973 K | View Other Patterns |
| Genus Power Infrastructures Ltd. | GENUSPOWER | ELECTRICAL EQUIPMENT | 17.75 | 14.15 / 29-May-20 | 18.45 / 03-Jun-20 | 162 K | View Other Patterns |
| FIEM Industries Ltd. | FIEMIND | AUTO ANCILLARIES | 297.25 | 254.05 / 26-May-20 | 309.0 / 03-Jun-20 | 37926 | View Other Patterns |
| IIFL Securities Ltd. | IIFLSEC | MISCELLANEOUS | 34.15 | 28.85 / 29-May-20 | 35.5 / 05-Jun-20 | 649 K | View Other Patterns |
| NIIT TECHNOLOGIES LTD | NIITTECH | COMPUTERS - SOFTWARE | 1468.15 | 1430.15 / 04-Jun-20 | 1526.35 / 26-May-20 | 945 K | View Other Patterns |
| JBM Auto | JBMA | AUTO ANCILLARIES | 182.75 | 147.4 / 27-May-20 | 190.0 / 05-Jun-20 | 15679 | View Other Patterns |
| GMR Infrastructure Ltd. | GMRINFRA | CONSTRUCTION | 20.15 | 17.0 / 27-May-20 | 20.95 / 03-Jun-20 | 10149 K | View Other Patterns |
| BSL | BSL | TEXTILE PRODUCTS | 23.85 | 19.15 / 27-May-20 | 24.8 / 05-Jun-20 | 5524 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Akzo Nobel India Ltd. | AKZOINDIA | PAINTS | 1896.4 | 1751.1 / 27-May-20 | 1971.95 / 01-Jun-20 | 15120 | View Other Patterns |
| Orient Cement Ltd. | ORIENTCEM | CEMENT AND CEMENT PRODUCTS | 57.6 | 39.3 / 26-May-20 | 59.9 / 03-Jun-20 | 1733 K | View Other Patterns |
| Banswara Syntex | BANSWRAS | TEXTILE PRODUCTS | 77.6 | 68.0 / 26-May-20 | 80.7 / 04-Jun-20 | 5740 | View Other Patterns |
| Kwality Ltd. | KWALITY | FOOD AND FOOD PROCESSING | 2.5 | 2.0 / 29-May-20 | 2.6 / 04-Jun-20 | 537 K | View Other Patterns |
| Tirupati Forge Ltd. | TIRUPATIFL | DIVERSIFIED | 28.7 | 28.4 / 04-Jun-20 | 29.85 / 03-Jun-20 | 5381 | View Other Patterns |
| Sundram Fasteners Ltd. | SUNDRMFAST | FASTNERS | 314.9 | 282.1 / 26-May-20 | 327.55 / 29-May-20 | 111 K | View Other Patterns |
| Godfrey Phillips India Ltd. | GODFRYPHLP | CIGARETTES | 999.8 | 951.0 / 26-May-20 | 1040.0 / 03-Jun-20 | 73094 | View Other Patterns |
| Xelpmoc Design and Tech Ltd. | XELPMOC | COMPUTERS - SOFTWARE | 47.1 | 39.65 / 27-May-20 | 49.0 / 05-Jun-20 | 2758 | View Other Patterns |
| Jindal Drilling & Industries Ltd. | JINDRILL | OIL EXPLORATION/PRODUCTION | 75.6 | 48.65 / 27-May-20 | 78.65 / 05-Jun-20 | 19852 | View Other Patterns |
| STEL Holdings | STEL | FINANCE | 53.25 | 42.95 / 28-May-20 | 55.4 / 05-Jun-20 | 14050 | View Other Patterns |
| Gujarat State Petronet Ltd. | GSPL | GAS | 211.45 | 185.65 / 26-May-20 | 220.0 / 02-Jun-20 | 707 K | View Other Patterns |
| Vinati Organics | VINATIORGA | CHEMICALS - ORGANIC | 1038.0 | 953.0 / 28-May-20 | 1080.0 / 01-Jun-20 | 110 K | View Other Patterns |
| Tube Investments of India Ltd. | TIINDIA | AUTO ANCILLARIES | 399.8 | 306.45 / 27-May-20 | 416.0 / 03-Jun-20 | 164 K | View Other Patterns |
| Mold-Tek Packaging | MOLDTKPAC | PLASTIC AND PLASTIC PRODUCTS | 195.65 | 164.55 / 26-May-20 | 203.6 / 03-Jun-20 | 37130 | View Other Patterns |
| PTC India Ltd. | PTC | POWER | 36.75 | 32.85 / 29-May-20 | 38.25 / 03-Jun-20 | 1618 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Deep Industries Ltd. | DEEPIND | OIL EXPLORATION/PRODUCTION | 75.9 | 63.2 / 27-May-20 | 79.0 / 05-Jun-20 | 85209 | View Other Patterns |
| Almondz Global Securities | ALMONDZ | FINANCE | 11.0 | 9.6 / 02-Jun-20 | 11.45 / 04-Jun-20 | 1084 | View Other Patterns |
| Nifty Pvt Bank | NIFTY_PVT_BANK | INDEX | 11399.7 | 9439.35 / 26-May-20 | 11866.3 / 03-Jun-20 | 0 | View Other Patterns |
| Jay Shree Tea & Industries Ltd. | JAYSREETEA | TEA AND COFFEE | 39.05 | 33.25 / 27-May-20 | 40.65 / 05-Jun-20 | 21892 | View Other Patterns |
| Srikalahasthi Pipes Ltd. | SRIPIPES | METALS | 174.2 | 128.6 / 26-May-20 | 181.35 / 05-Jun-20 | 67041 | View Other Patterns |
| Repro India | REPRO | PRINTING AND PUBLISHING | 393.9 | 322.1 / 26-May-20 | 410.1 / 05-Jun-20 | 1969 | View Other Patterns |
| Manaksia Steels Ltd. | MANAKSTEEL | STEEL AND STEEL PRODUCTS | 9.7 | 7.35 / 27-May-20 | 10.1 / 03-Jun-20 | 15619 | View Other Patterns |
| Bharat Road Network Ltd | BRNL | CONSTRUCTION | 39.95 | 37.15 / 26-May-20 | 41.6 / 01-Jun-20 | 6042 | View Other Patterns |
| Lumax Industries Ltd | LUMAXIND | AUTO ANCILLARIES | 1033.8 | 865.0 / 29-May-20 | 1076.5 / 05-Jun-20 | 5072 | View Other Patterns |
| Nitin Spinners | NITINSPIN | TEXTILE PRODUCTS | 35.05 | 27.0 / 26-May-20 | 36.5 / 05-Jun-20 | 23939 | View Other Patterns |
| Indiabulls Housing Finance | IBULHSGFIN | FINANCE - HOUSING | 130.25 | 113.8 / 26-May-20 | 135.65 / 03-Jun-20 | 21500 K | View Other Patterns |
| Mahindra & Mahindra Financial Services Ltd. | M&MFIN | FINANCIAL INSTITUTION | 154.3 | 129.0 / 26-May-20 | 160.7 / 03-Jun-20 | 15619 K | View Other Patterns |
| ICICI500 Ltd. | ICICI500 | MISCELLANEOUS | 134.42 | 118.8 / 26-May-20 | 140.0 / 05-Jun-20 | 26880 | View Other Patterns |
| Dilip Buildcon | DBL | CONSTRUCTION | 285.1 | 250.15 / 26-May-20 | 296.95 / 05-Jun-20 | 246 K | View Other Patterns |
| Talwalkars Healthclubs Ltd. | TALWGYM | MISCELLANEOUS | 1.2 | 0.9 / 28-May-20 | 1.25 / 04-Jun-20 | 60606 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| GTN Industries | GTNIND | TEXTILE PRODUCTS | 7.2 | 5.95 / 01-Jun-20 | 7.5 / 05-Jun-20 | 2487 | View Other Patterns |
| Panacea Biotec Ltd. | PANACEABIO | PHARMACEUTICALS | 163.0 | 146.0 / 29-May-20 | 169.8 / 05-Jun-20 | 103 K | View Other Patterns |
| Ucal Fuel Systems Ltd | UCALFUEL | AUTO ANCILLARIES | 116.15 | 92.75 / 27-May-20 | 121.0 / 05-Jun-20 | 87118 | View Other Patterns |
| Maharashtra Seamless Ltd. | MAHSEAMLES | STEEL AND STEEL PRODUCTS | 217.9 | 190.0 / 27-May-20 | 227.0 / 05-Jun-20 | 68098 | View Other Patterns |
| GM Breweries | GMBREW | BREW/DISTILLERIES | 430.95 | 384.0 / 27-May-20 | 448.95 / 04-Jun-20 | 180 K | View Other Patterns |
| Thirumalai Chemicals | TIRUMALCHM | CHEMICALS - ORGANIC | 44.25 | 39.0 / 27-May-20 | 46.1 / 04-Jun-20 | 206 K | View Other Patterns |
| Vardhman Acrylics | VARDHACRLC | TEXTILE PRODUCTS | 28.7 | 26.5 / 01-Jun-20 | 29.9 / 04-Jun-20 | 8309 | View Other Patterns |
| Ajmera Realty & Infra India Ltd. | AJMERA | SUGAR | 90.6 | 75.6 / 26-May-20 | 94.4 / 03-Jun-20 | 79563 | View Other Patterns |
| General Insurance Corporation of India Ltd. | GICRE | DIVERSIFIED | 137.85 | 118.8 / 27-May-20 | 143.65 / 01-Jun-20 | 124 K | View Other Patterns |
| SMVD Poly Pack Ltd. | SMVD | ENGINEERING | 9.5 | 9.0 / 01-Jun-20 | 9.9 / 03-Jun-20 | 4363 | View Other Patterns |
| Nxtdigital Ltd. | NXTDIGITAL | COMPUTERS - SOFTWARE | 362.7 | 315.65 / 27-May-20 | 378.0 / 05-Jun-20 | 1344 | View Other Patterns |
| Asian Hotels (West) | AHLWEST | HOTELS | 255.75 | 225.3 / 01-Jun-20 | 266.55 / 05-Jun-20 | 1479 | View Other Patterns |
| Pearl Polymers | PEARLPOLY | PLASTIC AND PLASTIC PRODUCTS | 10.65 | 9.45 / 02-Jun-20 | 11.1 / 03-Jun-20 | 3475 | View Other Patterns |
| Birla Sun Life Gold ETF | BSLGOLDETF | FINANCE | 4279.0 | 4250.05 / 04-Jun-20 | 4460.0 / 28-May-20 | 376 | View Other Patterns |
| Standard Chartered PLC | STAN | BANKS | 37.8 | 31.3 / 26-May-20 | 39.4 / 05-Jun-20 | 12847 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| DFM Foods Ltd. | DFMFOODS | MISCELLANEOUS | 219.7 | 198.7 / 26-May-20 | 229.0 / 04-Jun-20 | 32898 | View Other Patterns |
| Alankit Ltd. | ALANKIT | GEMS, JEWELLERY AND WATCHES | 15.35 | 13.75 / 26-May-20 | 16.0 / 05-Jun-20 | 58534 | View Other Patterns |
| Summit Securities | SUMMITSEC | FINANCE | 312.85 | 281.95 / 27-May-20 | 326.1 / 05-Jun-20 | 2097 | View Other Patterns |
| Housing & Urban Development Corporation Ltd. | HUDCO | CONSTRUCTION | 24.75 | 21.7 / 27-May-20 | 25.8 / 02-Jun-20 | 1718 K | View Other Patterns |
| Shriram Transport Finance Co. Ltd. | SRTRANSFIN | FINANCIAL INSTITUTION | 614.9 | 532.0 / 26-May-20 | 641.0 / 03-Jun-20 | 7015 K | View Other Patterns |
| Rupa and Company | RUPA | TEXTILE PRODUCTS | 171.7 | 140.1 / 27-May-20 | 179.0 / 05-Jun-20 | 42384 | View Other Patterns |
| Welspun India Ltd. | WELSPUNIND | TEXTILES - SYNTHETIC | 35.15 | 27.25 / 26-May-20 | 36.65 / 04-Jun-20 | 595 K | View Other Patterns |
| Pilani Investment and Industries Corporation Ltd. | PILANIINVS | FINANCE | 1369.5 | 1281.95 / 26-May-20 | 1427.95 / 04-Jun-20 | 879 | View Other Patterns |
| Cubex Tubings | CUBEXTUB | METALS | 10.5 | 9.65 / 05-Jun-20 | 10.95 / 27-May-20 | 2887 | View Other Patterns |
| Aptech Ltd. | APTECHT | COMPUTERS - SOFTWARE | 102.6 | 94.3 / 26-May-20 | 107.0 / 03-Jun-20 | 148 K | View Other Patterns |
| Ganges Securities Ltd. | GANGESSECU | FINANCE | 26.75 | 20.25 / 26-May-20 | 27.9 / 03-Jun-20 | 7676 | View Other Patterns |
| Albert David Ltd. | ALBERTDAVD | PHARMACEUTICALS | 522.5 | 479.95 / 27-May-20 | 545.0 / 04-Jun-20 | 61005 | View Other Patterns |
| Kirloskar Oil Engines | KIRLOSENG | DIESEL ENGINES | 107.85 | 96.55 / 27-May-20 | 112.5 / 05-Jun-20 | 21873 | View Other Patterns |
| Minda Industries | MINDAIND | AUTO ANCILLARIES | 286.85 | 270.25 / 27-May-20 | 299.25 / 01-Jun-20 | 282 K | View Other Patterns |
| Maheshwari Logistics Ltd. | MAHESHWARI | MISCELLANEOUS | 162.7 | 152.1 / 27-May-20 | 169.75 / 04-Jun-20 | 11628 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| JK Lakshmi Cement Ltd. | JKLAKSHMI | CEMENT AND CEMENT PRODUCTS | 248.0 | 210.05 / 26-May-20 | 258.75 / 29-May-20 | 677 K | View Other Patterns |
| Bajaj Electricals Limited | BAJAJELEC | CONSUMER DURABLES | 446.8 | 349.1 / 26-May-20 | 466.2 / 05-Jun-20 | 363 K | View Other Patterns |
| The New India Assurance Company Ltd. | NIACL | MISCELLANEOUS | 118.5 | 114.1 / 26-May-20 | 123.65 / 01-Jun-20 | 234 K | View Other Patterns |
| LGB Forge | LGBFORGE | CASTINGS/FORGINGS | 2.3 | 1.8 / 27-May-20 | 2.4 / 04-Jun-20 | 31253 | View Other Patterns |
| Landmark Property Development Company | LPDC | CONSTRUCTION | 1.15 | 1.0 / 02-Jun-20 | 1.2 / 04-Jun-20 | 7267 | View Other Patterns |
| Rane Brake Linings | RBL | AUTO ANCILLARIES | 478.15 | 405.7 / 26-May-20 | 498.95 / 03-Jun-20 | 15093 | View Other Patterns |
| Pfizer Ltd. | PFIZER | PHARMACEUTICALS | 4102.25 | 3930.85 / 02-Jun-20 | 4280.9 / 29-May-20 | 80832 | View Other Patterns |
| Camlin Fine Sciences | CAMLINFINE | CHEMICALS - ORGANIC | 43.5 | 36.35 / 26-May-20 | 45.4 / 03-Jun-20 | 364 K | View Other Patterns |
| Astec Lifesciences Ltd. | ASTEC | PHARMACEUTICALS | 735.85 | 666.95 / 26-May-20 | 768.0 / 29-May-20 | 265 K | View Other Patterns |
| Banco Products (India) Ltd. | BANCOINDIA | AUTO ANCILLARIES | 69.45 | 60.65 / 26-May-20 | 72.5 / 05-Jun-20 | 160 K | View Other Patterns |
| Trigyn Technologies Ltd. | TRIGYN | COMPUTERS - SOFTWARE | 29.6 | 25.55 / 26-May-20 | 30.9 / 29-May-20 | 29965 | View Other Patterns |
| Spandana Sphoorty Financial Ltd. | SPANDANA | FINANCE | 567.85 | 412.6 / 27-May-20 | 592.8 / 05-Jun-20 | 38357 | View Other Patterns |
| Zydus Wellness Limited | ZYDUSWELL | VANASPATI OIL | 1297.75 | 1201.35 / 27-May-20 | 1354.85 / 02-Jun-20 | 40231 | View Other Patterns |
| J.B. Chemicals & Pharmaceuticals Ltd. | JBCHEPHARM | PHARMACEUTICALS | 707.65 | 631.55 / 28-May-20 | 738.8 / 02-Jun-20 | 361 K | View Other Patterns |
| Dredging Corporation of India Ltd. | DREDGECORP | MISCELLANEOUS | 232.75 | 211.0 / 26-May-20 | 243.0 / 05-Jun-20 | 199 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| GRP Ltd | GRPLTD | MISCELLANEOUS | 608.2 | 566.0 / 28-May-20 | 635.0 / 28-May-20 | 419 | View Other Patterns |
| West Coast Paper Mills Ltd. | WSTCSTPAPR | PAPER AND PAPER PRODUCTS | 159.95 | 124.0 / 26-May-20 | 167.0 / 05-Jun-20 | 39627 | View Other Patterns |
| ICICI Prudential Gold ETF | ICICIGOLD | FINANCE | 42.13 | 41.01 / 28-May-20 | 43.99 / 26-May-20 | 315 K | View Other Patterns |
| RPG Lifesciences Ltd. | RPGLIFE | PHARMACEUTICALS | 281.55 | 235.0 / 28-May-20 | 294.0 / 05-Jun-20 | 68297 | View Other Patterns |
| ICICI Bank Ltd. | ICICIBANK | BANKS | 357.2 | 290.0 / 26-May-20 | 373.0 / 03-Jun-20 | 55588 K | View Other Patterns |
| Bhartiya International | BIL | LEATHER AND LEATHER PRODUCTS | 100.5 | 83.0 / 26-May-20 | 104.95 / 05-Jun-20 | 4329 | View Other Patterns |
| Orbit Exports | ORBTEXP | TEXTILES - SYNTHETIC | 57.45 | 48.1 / 27-May-20 | 60.0 / 04-Jun-20 | 34378 | View Other Patterns |
| Repco Home Finance Ltd. | REPCOHOME | FINANCE | 100.05 | 90.35 / 01-Jun-20 | 104.5 / 03-Jun-20 | 207 K | View Other Patterns |
| Bajaj Finance | BAJFINANCE | FINANCE | 2390.35 | 1783.0 / 27-May-20 | 2496.85 / 03-Jun-20 | 12733 K | View Other Patterns |
| Sutlej Textiles and Industries | SUTLEJTEX | TEXTILE PRODUCTS | 25.75 | 18.8 / 26-May-20 | 26.9 / 05-Jun-20 | 22175 | View Other Patterns |
| Alkali Metals Ltd. | ALKALI | CHEMICALS - ORGANIC | 46.9 | 40.3 / 01-Jun-20 | 49.0 / 03-Jun-20 | 19167 | View Other Patterns |
| Mahanagar Gas Ltd | MGL | REFINERIES | 1012.65 | 894.6 / 26-May-20 | 1058.0 / 04-Jun-20 | 878 K | View Other Patterns |
| NRB Bearings Ltd. | NRBBEARING | BEARINGS | 67.95 | 58.5 / 27-May-20 | 71.0 / 05-Jun-20 | 117 K | View Other Patterns |
| Bharat Heavy Electricals Ltd. | BHEL | ELECTRICAL EQUIPMENT | 27.75 | 24.35 / 26-May-20 | 29.0 / 01-Jun-20 | 76139 K | View Other Patterns |
| Kalyani Forge | KALYANIFRG | CASTINGS/FORGINGS | 142.95 | 123.5 / 01-Jun-20 | 149.4 / 05-Jun-20 | 1343 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Max Ventures and Industries Ltd. | MAXVIL | PACKAGING | 33.1 | 25.75 / 29-May-20 | 34.6 / 05-Jun-20 | 46041 | View Other Patterns |
| Agarwal Industrial Corporation Ltd. | AGARIND | TRAVEL AND TRANSPORT | 57.35 | 49.35 / 27-May-20 | 59.95 / 05-Jun-20 | 18574 | View Other Patterns |
| Tips Industries | TIPSINDLTD | MEDIA & ENTERTAINMENT | 114.7 | 93.6 / 27-May-20 | 119.9 / 05-Jun-20 | 6489 | View Other Patterns |
| Ind-Swift | INDSWFTLTD | PHARMACEUTICALS | 2.2 | 1.9 / 26-May-20 | 2.3 / 05-Jun-20 | 28977 | View Other Patterns |
| Fortis Healthcare Ltd. | FORTIS | MISCELLANEOUS | 117.65 | 113.1 / 26-May-20 | 123.0 / 02-Jun-20 | 950 K | View Other Patterns |
| Thejo Engineering Ltd. | THEJO | ENGINEERING | 539.45 | 437.45 / 27-May-20 | 564.0 / 05-Jun-20 | 781 | View Other Patterns |
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | MISCELLANEOUS | 291.05 | 222.35 / 26-May-20 | 304.3 / 03-Jun-20 | 77173 | View Other Patterns |
| NOCIL Ltd. | NOCIL | PETROCHEMICALS | 87.7 | 82.1 / 27-May-20 | 91.7 / 03-Jun-20 | 2137 K | View Other Patterns |
| Zodiac Clothing Co. Ltd. | ZODIACLOTH | TEXTILE PRODUCTS | 119.45 | 92.0 / 26-May-20 | 124.9 / 05-Jun-20 | 4598 | View Other Patterns |
| Damodar Industries | DAMODARIND | TEXTILE PRODUCTS | 21.9 | 17.2 / 27-May-20 | 22.9 / 04-Jun-20 | 4725 | View Other Patterns |
| Thomas Cook (India) Ltd. | THOMASCOOK | TRAVEL AND TRANSPORT | 30.6 | 24.1 / 26-May-20 | 32.0 / 03-Jun-20 | 472 K | View Other Patterns |
| VST Industries Ltd. | VSTIND | CIGARETTES | 3301.8 | 3044.0 / 27-May-20 | 3453.55 / 03-Jun-20 | 16700 | View Other Patterns |
| Entertainment Network India Ltd. | ENIL | MEDIA & ENTERTAINMENT | 156.6 | 115.15 / 27-May-20 | 163.8 / 03-Jun-20 | 4730 | View Other Patterns |
| Akash Infraprojects Ltd. | AKASH | MISCELLANEOUS | 87.0 | 82.0 / 02-Jun-20 | 91.0 / 03-Jun-20 | 4667 | View Other Patterns |
| JK Cement Limited | JKCEMENT | CEMENT AND CEMENT PRODUCTS | 1170.95 | 1100.0 / 26-May-20 | 1225.0 / 01-Jun-20 | 67178 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Future Supply Chain Solutions Ltd. | FSC | TRAVEL AND TRANSPORT | 137.45 | 120.6 / 27-May-20 | 143.8 / 03-Jun-20 | 43124 | View Other Patterns |
| S P Apparels | SPAL | TEXTILE PRODUCTS | 71.35 | 57.5 / 27-May-20 | 74.65 / 05-Jun-20 | 81978 | View Other Patterns |
| Ircon International Ltd. | IRCON | ENGINEERING | 91.75 | 82.55 / 26-May-20 | 96.0 / 05-Jun-20 | 734 K | View Other Patterns |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | SUGAR | 123.95 | 92.5 / 26-May-20 | 129.7 / 05-Jun-20 | 928 K | View Other Patterns |
| Sicagen India | SICAGEN | TRADING | 15.05 | 10.7 / 26-May-20 | 15.75 / 05-Jun-20 | 16950 | View Other Patterns |
| NUCLEUS SOFTWARE EXPORTS | NUCLEUS | COMPUTERS - SOFTWARE | 249.2 | 233.2 / 26-May-20 | 260.8 / 05-Jun-20 | 87403 | View Other Patterns |
| Sterling And Wilson Solar Ltd. | SWSOLAR | POWER | 155.75 | 141.45 / 01-Jun-20 | 163.0 / 04-Jun-20 | 436 K | View Other Patterns |
| Shriram City Union Finance Ltd. | SHRIRAMCIT | FINANCIAL INSTITUTION | 636.3 | 625.0 / 27-May-20 | 666.0 / 03-Jun-20 | 20627 | View Other Patterns |
| Twentyfirst Century Management Services Ltd. | 21STCENMGM | FINANCE | 10.7 | 10.5 / 01-Jun-20 | 11.2 / 03-Jun-20 | 721 | View Other Patterns |
| E.I.D. Parry (India) Ltd. | EIDPARRY | SUGAR | 214.9 | 156.25 / 26-May-20 | 224.95 / 05-Jun-20 | 834 K | View Other Patterns |
| CARE Ratings Ltd. | CARERATING | MISCELLANEOUS | 399.75 | 354.4 / 27-May-20 | 418.45 / 01-Jun-20 | 61407 | View Other Patterns |
| Vadilal Industries | VADILALIND | FOOD AND FOOD PROCESSING | 554.05 | 486.9 / 26-May-20 | 580.0 / 02-Jun-20 | 5216 | View Other Patterns |
| Texmaco Rail & Engineering Ltd. | TEXRAIL | CONSTRUCTION | 26.65 | 21.5 / 26-May-20 | 27.9 / 05-Jun-20 | 179 K | View Other Patterns |
| Umang Dairies Ltd. | UMANGDAIRY | FOOD AND FOOD PROCESSING | 40.25 | 33.55 / 28-May-20 | 42.15 / 05-Jun-20 | 18464 | View Other Patterns |
| Maharashtra Scooters | MAHSCOOTER | AUTOMOBILES - 2 AND 3 WHEELERS | 2376.45 | 1813.0 / 29-May-20 | 2489.0 / 04-Jun-20 | 16360 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| AVT Natural Products Ltd. | AVTNPL | MISCELLANEOUS | 41.15 | 33.95 / 26-May-20 | 43.1 / 05-Jun-20 | 161 K | View Other Patterns |
| Delta Corp Ltd. | DELTACORP | FINANCIAL INSTITUTION | 95.75 | 76.15 / 26-May-20 | 100.3 / 04-Jun-20 | 1458 K | View Other Patterns |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | MISCELLANEOUS | 516.25 | 494.45 / 03-Jun-20 | 540.8 / 29-May-20 | 6066 K | View Other Patterns |
| Jubilant Industries | JUBLINDS | MISCELLANEOUS | 98.8 | 92.0 / 29-May-20 | 103.5 / 26-May-20 | 16416 | View Other Patterns |
| IL&FS Transportation Networks Ltd. | IL&FSTRANS | TRAVEL AND TRANSPORT | 1.05 | 0.85 / 26-May-20 | 1.1 / 05-Jun-20 | 214 K | View Other Patterns |
| Prabhat Dairy Ltd. | PRABHAT | FOOD AND FOOD PROCESSING | 69.1 | 61.55 / 26-May-20 | 72.4 / 03-Jun-20 | 20769 | View Other Patterns |
| Bombay Burmah Trading Corporation Ltd. | BBTC | TEA AND COFFEE | 1092.8 | 810.95 / 27-May-20 | 1145.1 / 05-Jun-20 | 122 K | View Other Patterns |
| Sharda Cropchem Ltd. | SHARDACROP | PESTICIDES AND AGROCHEMICALS | 183.65 | 134.3 / 26-May-20 | 192.45 / 04-Jun-20 | 16056 | View Other Patterns |
| H.E.G. Ltd. | HEG | ELECTRODES | 958.05 | 722.0 / 27-May-20 | 1004.0 / 05-Jun-20 | 212 K | View Other Patterns |
| Adroit Infotech Ltd. | ADROITINFO | MEDIA & ENTERTAINMENT | 6.25 | 5.45 / 02-Jun-20 | 6.55 / 05-Jun-20 | 18951 | View Other Patterns |
| SGBOCT25V Ltd. | SGBOCT25V | MISCELLANEOUS | 4579.99 | 4550.0 / 05-Jun-20 | 4800.0 / 26-May-20 | 28 | View Other Patterns |
| Westlife Development Ltd. | WESTLIFE | HOTELS | 308.15 | 271.25 / 27-May-20 | 323.0 / 03-Jun-20 | 272 K | View Other Patterns |
| Kopran | KOPRAN | PHARMACEUTICALS | 29.05 | 26.7 / 02-Jun-20 | 30.45 / 27-May-20 | 94904 | View Other Patterns |
| Apollo Tyres Ltd. | APOLLOTYRE | TYRES | 104.7 | 90.5 / 26-May-20 | 109.75 / 03-Jun-20 | 10895 K | View Other Patterns |
| Phillips Carbon Black Ltd. | PHILIPCARB | CHEMICALS - SPECIALITY | 83.75 | 71.0 / 27-May-20 | 87.8 / 05-Jun-20 | 619 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| ITI Ltd. | ITI | TELECOMMUNICATION - EQUIPMENT | 87.75 | 80.25 / 26-May-20 | 92.0 / 03-Jun-20 | 993 K | View Other Patterns |
| ICICI Prudential Nifty Low Vol 30 ETF | ICICILOVOL | MISCELLANEOUS | 85.62 | 77.2 / 26-May-20 | 89.77 / 04-Jun-20 | 19370 | View Other Patterns |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | MINING | 37.95 | 34.2 / 01-Jun-20 | 39.8 / 01-Jun-20 | 673 K | View Other Patterns |
| Federal-Mogul Goetze (India) Ltd. | FMGOETZE | AUTO ANCILLARIES | 443.15 | 332.05 / 26-May-20 | 464.8 / 02-Jun-20 | 2289 | View Other Patterns |
| Vaibhav Global | VAIBHAVGBL | MISCELLANEOUS | 1103.05 | 1024.0 / 28-May-20 | 1156.95 / 01-Jun-20 | 19513 | View Other Patterns |
| Asahi Songwon Colors | ASAHISONG | DYES AND PIGMENTS | 114.35 | 93.05 / 27-May-20 | 119.95 / 05-Jun-20 | 6760 | View Other Patterns |
| Lux Industries Ltd. | LUXIND | TEXTILE MACHINERY | 1143.0 | 884.65 / 26-May-20 | 1199.0 / 05-Jun-20 | 72677 | View Other Patterns |
| Pricol Ltd. | PRICOLLTD | AUTO ANCILLARIES | 41.75 | 36.0 / 26-May-20 | 43.8 / 04-Jun-20 | 35138 | View Other Patterns |
| Sree Rayalaseema Hi Strength Hyp | SRHHYPOLTD | CHEMICALS - ORGANIC | 104.85 | 94.4 / 26-May-20 | 110.0 / 03-Jun-20 | 5789 | View Other Patterns |
| Cimmco | CIMMCO | DIVERSIFIED | 15.25 | 13.55 / 26-May-20 | 16.0 / 03-Jun-20 | 8305 | View Other Patterns |
| Jindal Stainless Ltd. | JSL | STEEL AND STEEL PRODUCTS | 36.6 | 25.8 / 04-Jun-20 | 38.4 / 05-Jun-20 | 400 K | View Other Patterns |
| Avanti Feeds Ltd. | AVANTIFEED | MISCELLANEOUS | 456.2 | 399.0 / 27-May-20 | 478.7 / 03-Jun-20 | 650 K | View Other Patterns |
| Precot Meridian | PRECOT | TEXTILE PRODUCTS | 21.1 | 19.95 / 27-May-20 | 22.15 / 04-Jun-20 | 1549 | View Other Patterns |
| Just Dial Ltd. | JUSTDIAL | MISCELLANEOUS | 407.45 | 349.5 / 27-May-20 | 427.75 / 03-Jun-20 | 3263 K | View Other Patterns |
| TPL Plastech Ltd. | TPLPLASTEH | PLASTIC AND PLASTIC PRODUCTS | 93.25 | 76.0 / 27-May-20 | 97.9 / 05-Jun-20 | 3177 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Dhunseri Ventures Ltd. | DVL | TEA AND COFFEE | 56.15 | 47.45 / 26-May-20 | 58.95 / 04-Jun-20 | 7140 | View Other Patterns |
| Alkem Laboratories Ltd. | ALKEM | PHARMACEUTICALS | 2394.55 | 2222.0 / 27-May-20 | 2514.0 / 26-May-20 | 144 K | View Other Patterns |
| NBI Industrial Finance Company Ltd. | NBIFIN | FINANCE | 1609.7 | 1425.25 / 26-May-20 | 1690.0 / 03-Jun-20 | 138 | View Other Patterns |
| Gallantt Metal | GALLANTT | STEEL AND STEEL PRODUCTS | 28.0 | 23.1 / 27-May-20 | 29.4 / 01-Jun-20 | 7053 | View Other Patterns |
| MBL Infrastructures | MBLINFRA | CONSTRUCTION | 5.0 | 4.75 / 26-May-20 | 5.25 / 01-Jun-20 | 34626 | View Other Patterns |
| Ashoka Buildcon Ltd. | ASHOKA | CONSTRUCTION | 52.95 | 48.65 / 29-May-20 | 55.6 / 03-Jun-20 | 485 K | View Other Patterns |
| Colgate Palmolive (India) Ltd. | COLPAL | PERSONAL CARE | 1360.05 | 1257.05 / 27-May-20 | 1428.15 / 29-May-20 | 1419 K | View Other Patterns |
| Fairchem Speciality Ltd. | FAIRCHEM | CHEMICALS - INORGANIC | 487.55 | 420.35 / 26-May-20 | 512.0 / 02-Jun-20 | 23828 | View Other Patterns |
| Oriental Carbon & Chemicals Ltd | OCCL | CHEMICALS - INORGANIC | 678.85 | 591.95 / 26-May-20 | 713.0 / 05-Jun-20 | 12977 | View Other Patterns |
| Ramky Infrastructure | RAMKY | CONSTRUCTION | 33.75 | 29.35 / 27-May-20 | 35.45 / 05-Jun-20 | 39913 | View Other Patterns |
| Future Enterprises Ltd. | FELDVR | RETAIL | 12.9 | 10.2 / 26-May-20 | 13.55 / 05-Jun-20 | 85362 | View Other Patterns |
| Sangam (India) | SANGAMIND | TEXTILE PRODUCTS | 45.55 | 36.25 / 27-May-20 | 47.85 / 05-Jun-20 | 6089 | View Other Patterns |
| Jubliant Foodworks Limited | JUBLFOOD | FOOD AND FOOD PROCESSING | 1685.6 | 1611.1 / 29-May-20 | 1770.9 / 03-Jun-20 | 2009 K | View Other Patterns |
| Felix Industries Ltd. | FELIX | MISCELLANEOUS | 10.85 | 10.85 / 05-Jun-20 | 11.4 / 04-Jun-20 | 12909 | View Other Patterns |
| Munjal Auto Industries | MUNJALAU | AUTO ANCILLARIES | 41.4 | 33.3 / 27-May-20 | 43.5 / 05-Jun-20 | 298 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Ponni Sugars (Erode) | PONNIERODE | SUGAR | 149.85 | 112.1 / 26-May-20 | 157.5 / 05-Jun-20 | 7385 | View Other Patterns |
| Refex Industries | REFEX | CHEMICALS - ORGANIC | 54.75 | 44.85 / 26-May-20 | 57.55 / 03-Jun-20 | 159 K | View Other Patterns |
| Endurance Technologies | ENDURANCE | AUTOMOBILES - 2 AND 3 WHEELERS | 806.6 | 635.0 / 27-May-20 | 847.9 / 03-Jun-20 | 203 K | View Other Patterns |
| Industrial Dev Bank of India | INDBANK | FINANCIAL INSTITUTION | 7.8 | 4.8 / 28-May-20 | 8.2 / 05-Jun-20 | 111 K | View Other Patterns |
| Sanco Industries Ltd. | SANCO | PLASTIC AND PLASTIC PRODUCTS | 11.7 | 9.9 / 27-May-20 | 12.3 / 05-Jun-20 | 24267 | View Other Patterns |
| Ajanta Pharmaceuticals Ltd. | AJANTPHARM | PHARMACEUTICALS | 1464.7 | 1430.0 / 04-Jun-20 | 1540.0 / 01-Jun-20 | 257 K | View Other Patterns |
| Coromandel International Ltd. | COROMANDEL | FERTILISERS | 664.7 | 616.1 / 02-Jun-20 | 698.9 / 27-May-20 | 752 K | View Other Patterns |
| SMS Lifesciences India Ltd. | SMSLIFE | MISCELLANEOUS | 284.35 | 216.85 / 27-May-20 | 299.0 / 05-Jun-20 | 8151 | View Other Patterns |
| Nahar Industrial Enterprises Ltd. | NAHARINDUS | TEXTILE PRODUCTS | 27.1 | 19.7 / 27-May-20 | 28.5 / 05-Jun-20 | 12998 | View Other Patterns |
| UTI-Nifty Exchange Traded Fund | UTINIFTETF | FINANCE | 1077.15 | 952.0 / 26-May-20 | 1132.8 / 05-Jun-20 | 2673 | View Other Patterns |
| Manappuram Finance Limited | MANAPPURAM | FINANCIAL INSTITUTION | 135.15 | 112.25 / 27-May-20 | 142.15 / 03-Jun-20 | 11781 K | View Other Patterns |
| Gayatri Projects | GAYAPROJ | CONSTRUCTION | 15.4 | 12.35 / 27-May-20 | 16.2 / 04-Jun-20 | 248 K | View Other Patterns |
| Welspun Investments and Commercials | WELINV | FINANCE | 177.0 | 140.0 / 26-May-20 | 186.2 / 05-Jun-20 | 264 | View Other Patterns |
| Sarda Energy and Minerals | SARDAEN | STEEL AND STEEL PRODUCTS | 180.6 | 132.1 / 26-May-20 | 190.0 / 05-Jun-20 | 82710 | View Other Patterns |
| Allcargo Logistics Ltd. | ALLCARGO | TRAVEL AND TRANSPORT | 81.55 | 66.0 / 26-May-20 | 85.8 / 05-Jun-20 | 89729 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Andhra Sugars Ltd. | ANDHRSUGAR | SUGAR | 252.8 | 204.05 / 26-May-20 | 266.0 / 05-Jun-20 | 36652 | View Other Patterns |
| Max Financial Services Ltd. | MFSL | PACKAGING | 473.35 | 413.0 / 27-May-20 | 498.15 / 01-Jun-20 | 1792 K | View Other Patterns |
| Dhunseri Investments | DHUNINV | FINANCE | 168.9 | 159.95 / 28-May-20 | 177.75 / 28-May-20 | 2043 | View Other Patterns |
| TCI Express Ltd. | TCIEXP | TRAVEL AND TRANSPORT | 658.55 | 528.0 / 26-May-20 | 693.15 / 02-Jun-20 | 66688 | View Other Patterns |
| Housing Development Finance Corporation Ltd. | HDFC | FINANCE - HOUSING | 1766.6 | 1486.0 / 26-May-20 | 1859.45 / 03-Jun-20 | 8095 K | View Other Patterns |
| Gufic BioSciences Ltd. | GUFICBIO | PHARMACEUTICALS | 63.65 | 52.0 / 29-May-20 | 67.0 / 03-Jun-20 | 100 K | View Other Patterns |
| Jash Engineering Ltd. | JASH | DIVERSIFIED | 131.85 | 95.0 / 26-May-20 | 138.8 / 05-Jun-20 | 2118 | View Other Patterns |
| Sreeleathers Ltd. | SREEL | LEATHER AND LEATHER PRODUCTS | 146.0 | 113.25 / 28-May-20 | 153.7 / 03-Jun-20 | 6680 | View Other Patterns |
| Bombay Super Hybrid Seeds Ltd. | BSHSL | MISCELLANEOUS | 106.0 | 102.95 / 04-Jun-20 | 111.6 / 28-May-20 | 1690 | View Other Patterns |
| TIL | TIL | ENGINEERING | 134.85 | 115.65 / 27-May-20 | 142.0 / 03-Jun-20 | 4190 | View Other Patterns |
| JSW Energy Ltd. | JSWENERGY | POWER | 44.3 | 38.9 / 27-May-20 | 46.65 / 03-Jun-20 | 2224 K | View Other Patterns |
| KCP Sugar Ind Corp | KCPSUGIND | SUGAR | 14.1 | 12.1 / 26-May-20 | 14.85 / 05-Jun-20 | 196 K | View Other Patterns |
| SRF Ltd. | SRF | TEXTILES - SYNTHETIC | 3650.3 | 3368.0 / 26-May-20 | 3844.5 / 04-Jun-20 | 247 K | View Other Patterns |
| Oberoi Realty Ltd. | OBEROIRLTY | CONSTRUCTION | 372.1 | 293.75 / 26-May-20 | 391.95 / 04-Jun-20 | 484 K | View Other Patterns |
| Central Depository Services (India) Ltd. | CDSL | FINANCE | 262.0 | 236.05 / 26-May-20 | 276.0 / 03-Jun-20 | 614 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Orient Electric Ltd. | ORIENTELEC | ELECTRICAL EQUIPMENT | 185.9 | 161.55 / 27-May-20 | 195.85 / 03-Jun-20 | 243 K | View Other Patterns |
| Hindustan Foods Ltd. | HNDFDS | FOOD AND FOOD PROCESSING | 517.2 | 477.05 / 29-May-20 | 544.9 / 04-Jun-20 | 4127 | View Other Patterns |
| Dollar Industries Ltd. | DOLLAR | TEXTILE PRODUCTS | 136.2 | 106.35 / 27-May-20 | 143.5 / 05-Jun-20 | 136 K | View Other Patterns |
| Prime Focus Limited | PFOCUS | MEDIA & ENTERTAINMENT | 24.2 | 17.0 / 27-May-20 | 25.5 / 01-Jun-20 | 145 K | View Other Patterns |
| Nippon India ETF NV20 | NETFNV20 | FINANCE | 52.66 | 48.5 / 01-Jun-20 | 55.5 / 05-Jun-20 | 4828 | View Other Patterns |
| Greenlam Industries | GREENLAM | MISCELLANEOUS | 605.3 | 561.15 / 28-May-20 | 637.95 / 05-Jun-20 | 8282 | View Other Patterns |
| Gujarat Pipavav Port Ltd. | GPPL | SHIPPING | 63.0 | 60.05 / 29-May-20 | 66.4 / 29-May-20 | 548 K | View Other Patterns |
| Nilkamal Ltd. | NILKAMAL | PLASTIC AND PLASTIC PRODUCTS | 1053.1 | 976.4 / 26-May-20 | 1110.0 / 05-Jun-20 | 10789 | View Other Patterns |
| IDBI Gold Exchange Traded Fund | IDBIGOLD | FINANCE | 4705.25 | 4338.0 / 26-May-20 | 4960.0 / 01-Jun-20 | 101 | View Other Patterns |
| Mastek Ltd. | MASTEK | COMPUTERS - SOFTWARE | 294.0 | 234.5 / 29-May-20 | 310.0 / 03-Jun-20 | 39032 | View Other Patterns |
| Bigbloc Construction Ltd. | BIGBLOC | CONSTRUCTION | 26.6 | 23.45 / 29-May-20 | 28.05 / 04-Jun-20 | 1433 | View Other Patterns |
| Precision Camshafts Ltd. | PRECAM | AUTO ANCILLARIES | 27.5 | 22.95 / 29-May-20 | 29.0 / 05-Jun-20 | 78279 | View Other Patterns |
| Thermax Ltd. | THERMAX | ELECTRICAL EQUIPMENT | 749.1 | 703.6 / 26-May-20 | 790.0 / 02-Jun-20 | 59218 | View Other Patterns |
| Kuantum Papers Ltd. | KUANTUM | PAPER AND PAPER PRODUCTS | 445.65 | 334.25 / 28-May-20 | 470.0 / 05-Jun-20 | 556 | View Other Patterns |
| Superhouse | SUPERHOUSE | LEATHER AND LEATHER PRODUCTS | 79.55 | 61.5 / 26-May-20 | 83.9 / 05-Jun-20 | 24923 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| South Indian Bank Ltd. | SOUTHBANK | BANKS | 7.3 | 4.85 / 29-May-20 | 7.7 / 04-Jun-20 | 20715 K | View Other Patterns |
| Magma Fincorp Ltd. | MAGMA | FINANCIAL INSTITUTION | 14.6 | 12.9 / 27-May-20 | 15.4 / 03-Jun-20 | 1926 K | View Other Patterns |
| TV Today Network Ltd. | TVTODAY | MEDIA & ENTERTAINMENT | 191.5 | 174.0 / 27-May-20 | 202.0 / 05-Jun-20 | 64767 | View Other Patterns |
| ICICI Prudential Nifty ETF | ICICINIFTY | MISCELLANEOUS | 106.93 | 95.11 / 27-May-20 | 112.8 / 01-Jun-20 | 349 K | View Other Patterns |
| La Opala RG | LAOPALA | MISCELLANEOUS | 168.2 | 146.1 / 29-May-20 | 177.45 / 03-Jun-20 | 126 K | View Other Patterns |
| Birla Cable Ltd. | BIRLACABLE | CABLES - TELECOM | 46.35 | 36.8 / 26-May-20 | 48.9 / 05-Jun-20 | 67628 | View Other Patterns |
| Meghmani Organics Ltd. | MEGH | PESTICIDES AND AGROCHEMICALS | 49.95 | 44.35 / 26-May-20 | 52.7 / 28-May-20 | 1146 K | View Other Patterns |
| The Ramco Cements Ltd. | RAMCOCEM | CEMENT AND CEMENT PRODUCTS | 632.15 | 572.0 / 26-May-20 | 667.0 / 03-Jun-20 | 944 K | View Other Patterns |
| Shoppers Stop Ltd. | SHOPERSTOP | MISCELLANEOUS | 214.75 | 131.2 / 26-May-20 | 226.6 / 04-Jun-20 | 407 K | View Other Patterns |
| Bandhan Bank Ltd. | BANDHANBNK | BANKS | 247.7 | 201.0 / 26-May-20 | 261.4 / 03-Jun-20 | 13955 K | View Other Patterns |
| Total Transport Systems Ltd. | TOTAL | TRAVEL AND TRANSPORT | 26.2 | 25.1 / 26-May-20 | 27.65 / 26-May-20 | 6272 | View Other Patterns |
| OnMobile Global Limited | ONMOBILE | COMPUTERS - SOFTWARE | 27.95 | 27.15 / 04-Jun-20 | 29.5 / 26-May-20 | 139 K | View Other Patterns |
| Wonderla Holidays Ltd. | WONDERLA | MISCELLANEOUS | 143.15 | 108.0 / 27-May-20 | 151.1 / 05-Jun-20 | 163 K | View Other Patterns |
| HLV Ltd. | HLVLTD | HOTELS | 5.4 | 3.45 / 26-May-20 | 5.7 / 04-Jun-20 | 308 K | View Other Patterns |
| Jullundur Motor Agency Delhi | JMA | AUTOMOBILES - 2 AND 3 WHEELERS | 20.7 | 16.9 / 28-May-20 | 21.85 / 05-Jun-20 | 3979 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Worth Peripherals Ltd. | WORTH | PACKAGING | 35.1 | 33.5 / 27-May-20 | 37.05 / 26-May-20 | 14863 | View Other Patterns |
| Monte Carlo Fashions | MONTECARLO | TEXTILE PRODUCTS | 159.15 | 126.5 / 26-May-20 | 168.0 / 04-Jun-20 | 118 K | View Other Patterns |
| Nagreeka Exports | NAGREEKEXP | TEXTILE PRODUCTS | 11.65 | 9.0 / 01-Jun-20 | 12.3 / 05-Jun-20 | 4008 | View Other Patterns |
| Capacit'e Infraprojects Ltd. | CAPACITE | CONSTRUCTION | 85.1 | 71.65 / 26-May-20 | 89.85 / 04-Jun-20 | 51400 | View Other Patterns |
| Mas Financial Services Ltd. | MASFIN | FINANCE | 621.55 | 550.0 / 26-May-20 | 656.25 / 03-Jun-20 | 9774 | View Other Patterns |
| Essar Shipping | ESSARSHPNG | SHIPPING | 8.05 | 6.7 / 01-Jun-20 | 8.5 / 05-Jun-20 | 17085 | View Other Patterns |
| Swaraj Engines Ltd. | SWARAJENG | DIESEL ENGINES | 1276.6 | 1028.95 / 26-May-20 | 1348.0 / 03-Jun-20 | 5822 | View Other Patterns |
| Mahindra Logistics Ltd. | MAHLOG | DIVERSIFIED | 293.1 | 252.1 / 28-May-20 | 309.5 / 05-Jun-20 | 58180 | View Other Patterns |
| SBI ETF Banking | SETFNIFBK | FINANCE | 209.28 | 173.0 / 26-May-20 | 221.0 / 05-Jun-20 | 187 K | View Other Patterns |
| Bajaj Finserv Ltd. | BAJAJFINSV | FINANCIAL INSTITUTION | 5236.4 | 3985.3 / 27-May-20 | 5529.8 / 03-Jun-20 | 1315 K | View Other Patterns |
| GP Petroleums Ltd | GULFPETRO | PETROCHEMICALS | 45.4 | 43.3 / 01-Jun-20 | 47.95 / 02-Jun-20 | 41837 | View Other Patterns |
| SPML Infra | SPMLINFRA | CONSTRUCTION | 8.0 | 6.85 / 29-May-20 | 8.45 / 05-Jun-20 | 12667 | View Other Patterns |
| Harita Seating Systems | HARITASEAT | AUTO ANCILLARIES | 373.95 | 347.6 / 27-May-20 | 395.0 / 01-Jun-20 | 2186 | View Other Patterns |
| Coral India Finance and Housing Ltd. | CORALFINAC | FINANCE | 14.2 | 13.0 / 26-May-20 | 15.0 / 03-Jun-20 | 16665 | View Other Patterns |
| NIIT Ltd. | NIITLTD | COMPUTERS - SOFTWARE | 90.4 | 84.75 / 26-May-20 | 95.5 / 01-Jun-20 | 1019 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Mangalore Chemicals & Fertilizers Ltd. | MANGCHEFER | FERTILISERS | 38.1 | 33.65 / 27-May-20 | 40.25 / 03-Jun-20 | 199 K | View Other Patterns |
| Salona Cotspin Ltd. | SALONA | TEXTILES - COTTON | 56.6 | 44.0 / 26-May-20 | 59.8 / 03-Jun-20 | 380 | View Other Patterns |
| Zota Health Care Ltd. | ZOTA | PHARMACEUTICALS | 141.45 | 135.25 / 28-May-20 | 149.45 / 26-May-20 | 9708 | View Other Patterns |
| Sun TV Network Ltd. | SUNTV | MEDIA & ENTERTAINMENT | 402.15 | 383.2 / 29-May-20 | 424.9 / 02-Jun-20 | 3002 K | View Other Patterns |
| Indo Count Industries | ICIL | TEXTILE PRODUCTS | 34.45 | 24.2 / 26-May-20 | 36.4 / 05-Jun-20 | 87703 | View Other Patterns |
| Kiri Industries Ltd. | KIRIINDUS | DYES AND PIGMENTS | 376.1 | 305.0 / 26-May-20 | 397.4 / 05-Jun-20 | 65438 | View Other Patterns |
| Pioneer Distilleries | PIONDIST | BREW/DISTILLERIES | 111.2 | 105.05 / 27-May-20 | 117.5 / 01-Jun-20 | 15932 | View Other Patterns |
| SJVN Ltd. | SJVN | POWER | 21.15 | 20.7 / 27-May-20 | 22.35 / 02-Jun-20 | 1111 K | View Other Patterns |
| Kilitch Drugs (India) | KILITCH | PHARMACEUTICALS | 100.3 | 88.65 / 27-May-20 | 106.0 / 03-Jun-20 | 7731 | View Other Patterns |
| Shanthi Gears Ltd. | SHANTIGEAR | AUTO ANCILLARIES | 87.05 | 77.45 / 26-May-20 | 92.0 / 05-Jun-20 | 67909 | View Other Patterns |
| Accuracy Shipping Ltd. | ACCURACY | SHIPPING | 21.05 | 17.6 / 01-Jun-20 | 22.25 / 05-Jun-20 | 28290 | View Other Patterns |
| KNR Constructions | KNRCON | CONSTRUCTION | 201.25 | 187.05 / 27-May-20 | 212.75 / 03-Jun-20 | 175 K | View Other Patterns |
| Easun Reyrolle | EASUNREYRL | ELECTRICAL EQUIPMENT | 1.75 | 1.6 / 02-Jun-20 | 1.85 / 28-May-20 | 6771 | View Other Patterns |
| Surana Solar | SURANASOL | MISCELLANEOUS | 7.0 | 5.0 / 28-May-20 | 7.4 / 05-Jun-20 | 19867 | View Other Patterns |
| Vimta Labs | VIMTALABS | MISCELLANEOUS | 81.35 | 66.35 / 26-May-20 | 86.0 / 04-Jun-20 | 50402 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Bharat Dynamics Ltd. | BDL | MISCELLANEOUS | 243.1 | 219.95 / 27-May-20 | 257.0 / 03-Jun-20 | 234 K | View Other Patterns |
| Global Education Ltd. | GLOBAL | MISCELLANEOUS | 96.85 | 84.55 / 26-May-20 | 102.4 / 01-Jun-20 | 2590 | View Other Patterns |
| Adani Transmission Ltd. | ADANITRANS | MISCELLANEOUS | 182.35 | 167.0 / 01-Jun-20 | 192.8 / 03-Jun-20 | 889 K | View Other Patterns |
| Oricon Enterprises Ltd. | ORICONENT | PACKAGING | 14.8 | 11.4 / 26-May-20 | 15.65 / 05-Jun-20 | 50099 | View Other Patterns |
| Mishra Dhatu Nigam Ltd. | MIDHANI | MISCELLANEOUS | 201.9 | 190.3 / 26-May-20 | 213.5 / 01-Jun-20 | 1053 K | View Other Patterns |
| Steel City Securities Ltd. | STEELCITY | MISCELLANEOUS | 26.95 | 18.05 / 26-May-20 | 28.5 / 05-Jun-20 | 7590 | View Other Patterns |
| Edelweiss Financial Services Ltd. | EDELWEISS | FINANCIAL INSTITUTION | 46.0 | 41.8 / 26-May-20 | 48.65 / 03-Jun-20 | 1693 K | View Other Patterns |
| AIA Engineering Ltd. | AIAENG | ENGINEERING | 1682.95 | 1567.0 / 27-May-20 | 1780.0 / 01-Jun-20 | 68150 | View Other Patterns |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | PHARMACEUTICALS | 327.7 | 312.1 / 29-May-20 | 346.6 / 29-May-20 | 79724 | View Other Patterns |
| Greenply Industries | GREENPLY | MISCELLANEOUS | 84.95 | 79.0 / 27-May-20 | 89.85 / 05-Jun-20 | 196 K | View Other Patterns |
| BASF India Ltd. | BASF | CHEMICALS - SPECIALITY | 1151.0 | 1055.0 / 29-May-20 | 1217.7 / 02-Jun-20 | 39177 | View Other Patterns |
| Neogen Chemicals Ltd. | NEOGEN | CHEMICALS - INORGANIC | 463.15 | 445.0 / 01-Jun-20 | 490.0 / 26-May-20 | 16128 | View Other Patterns |
| Bajaj Consumer Care Ltd. | BAJAJCON | PERSONAL CARE | 147.4 | 129.0 / 27-May-20 | 155.95 / 03-Jun-20 | 325 K | View Other Patterns |
| LG Balakrishnan and Brothers | LGBBROSLTD | ENGINEERING | 231.25 | 186.35 / 27-May-20 | 244.7 / 29-May-20 | 76137 | View Other Patterns |
| Blue Star Ltd. | BLUESTARCO | CONSUMER DURABLES | 531.8 | 460.0 / 26-May-20 | 562.8 / 03-Jun-20 | 128 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| IFB Agro Industries | IFBAGRO | CHEMICALS - ORGANIC | 296.6 | 275.5 / 01-Jun-20 | 313.9 / 03-Jun-20 | 3511 | View Other Patterns |
| Sumeet Industries | SUMEETINDS | TEXTILE PRODUCTS | 1.7 | 1.4 / 27-May-20 | 1.8 / 05-Jun-20 | 104 K | View Other Patterns |
| Lloyds Steels Industries | LSIL | STEEL AND STEEL PRODUCTS | 0.85 | 0.55 / 28-May-20 | 0.9 / 04-Jun-20 | 3602 K | View Other Patterns |
| SUVEN LIFE SCIENCES LTD | SUVEN | PHARMACEUTICALS | 34.85 | 32.75 / 02-Jun-20 | 36.9 / 26-May-20 | 826 K | View Other Patterns |
| Lovable Lingerie | LOVABLE | TEXTILE PRODUCTS | 56.0 | 46.0 / 27-May-20 | 59.3 / 05-Jun-20 | 45942 | View Other Patterns |
| Sarla Performance Fibers | SARLAPOLY | TEXTILE MACHINERY | 17.8 | 12.7 / 27-May-20 | 18.85 / 03-Jun-20 | 61451 | View Other Patterns |
| Bliss GVS Pharma Ltd. | BLISSGVS | MISCELLANEOUS | 97.25 | 92.2 / 29-May-20 | 103.0 / 02-Jun-20 | 113 K | View Other Patterns |
| Zodiac-JRD-MKJ | ZODJRDMKJ | GEMS, JEWELLERY AND WATCHES | 24.5 | 21.6 / 27-May-20 | 25.95 / 03-Jun-20 | 954 | View Other Patterns |
| Ahluwalia Contracts (India) Ltd. | AHLUCONT | CONSTRUCTION | 175.7 | 157.15 / 28-May-20 | 186.15 / 02-Jun-20 | 10304 | View Other Patterns |
| Arihant Foundations & Housing Ltd | ARIHANT | CONSTRUCTION | 15.0 | 13.3 / 28-May-20 | 15.9 / 03-Jun-20 | 1650 | View Other Patterns |
| Vishwaraj Sugar Industries Ltd. | VISHWARAJ | SUGAR | 78.3 | 63.0 / 26-May-20 | 83.0 / 05-Jun-20 | 19692 | View Other Patterns |
| Poddar Pigments Ltd. | PODDARMENT | DYES AND PIGMENTS | 143.75 | 128.7 / 27-May-20 | 152.4 / 28-May-20 | 7499 | View Other Patterns |
| Smartlink Holdings Ltd. | SMARTLINK | COMPUTERS - HARDWARE | 66.0 | 61.5 / 29-May-20 | 70.0 / 05-Jun-20 | 5565 | View Other Patterns |
| Nath Bio-Genes | NATHBIOGEN | PHARMACEUTICALS | 329.9 | 285.4 / 28-May-20 | 350.0 / 03-Jun-20 | 40161 | View Other Patterns |
| Control Print Ltd. | CONTROLPR | TRADING | 199.55 | 187.3 / 27-May-20 | 211.75 / 03-Jun-20 | 6720 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Security and Intelligence Services (India) Ltd. | SIS | MISCELLANEOUS | 394.6 | 349.25 / 26-May-20 | 418.8 / 01-Jun-20 | 87621 | View Other Patterns |
| Supreme Petrochem Ltd. | SUPPETRO | PETROCHEMICALS | 163.7 | 148.05 / 27-May-20 | 173.8 / 02-Jun-20 | 133 K | View Other Patterns |
| Tourism Finance Corporation of India Ltd. | TFCILTD | FINANCIAL INSTITUTION | 42.05 | 29.5 / 26-May-20 | 44.65 / 05-Jun-20 | 207 K | View Other Patterns |
| Shankara Building Products Ltd. | SHANKARA | MISCELLANEOUS | 295.15 | 229.0 / 27-May-20 | 313.5 / 05-Jun-20 | 49870 | View Other Patterns |
| Spencer's Retail Ltd. | SPENCERS | MISCELLANEOUS | 91.55 | 87.1 / 29-May-20 | 97.25 / 01-Jun-20 | 1999 K | View Other Patterns |
| Southern Petrochemicals Industries Corporation Ltd. | SPIC | FERTILISERS | 16.85 | 14.2 / 29-May-20 | 17.9 / 05-Jun-20 | 63506 | View Other Patterns |
| Sobha Ltd. | SOBHA | CONSTRUCTION | 225.05 | 190.35 / 29-May-20 | 239.1 / 05-Jun-20 | 379 K | View Other Patterns |
| Syngene International Ltd. | SYNGENE | MISCELLANEOUS | 367.0 | 340.2 / 28-May-20 | 389.95 / 03-Jun-20 | 483 K | View Other Patterns |
| HSIL Ltd. | HSIL | CONSTRUCTION | 53.35 | 47.0 / 27-May-20 | 56.7 / 04-Jun-20 | 159 K | View Other Patterns |
| Nahar Capital and Financial Services | NAHARCAP | FINANCE | 68.35 | 51.0 / 29-May-20 | 72.65 / 05-Jun-20 | 2612 | View Other Patterns |
| ICICI Prudential Nifty Next 50 ETF | ICICINXT50 | MISCELLANEOUS | 25.4 | 21.27 / 01-Jun-20 | 27.0 / 26-May-20 | 24632 | View Other Patterns |
| Aurobindo Pharma Ltd. | AUROPHARMA | PHARMACEUTICALS | 744.0 | 703.1 / 27-May-20 | 791.0 / 04-Jun-20 | 6729 K | View Other Patterns |
| Anik Industries | ANIKINDS | SOLVENT EXTRACTION | 10.25 | 9.45 / 01-Jun-20 | 10.9 / 03-Jun-20 | 5975 | View Other Patterns |
| Hilton Metal Forging Ltd. | HILTON | CASTINGS/FORGINGS | 9.4 | 7.95 / 29-May-20 | 10.0 / 04-Jun-20 | 7265 | View Other Patterns |
| Indraprastha Gas Ltd. | IGL | GAS | 488.75 | 451.1 / 26-May-20 | 520.0 / 04-Jun-20 | 4520 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Asian Paints Ltd. | ASIANPAINT | PAINTS | 1638.55 | 1595.95 / 27-May-20 | 1744.0 / 03-Jun-20 | 3475 K | View Other Patterns |
| Intense Technologies Ltd. | INTENTECH | COMPUTERS - SOFTWARE | 17.85 | 15.85 / 28-May-20 | 19.0 / 03-Jun-20 | 11292 | View Other Patterns |
| FERT. & CHEM. TRAVANCORE LTD. | FACT | FERTILISERS | 43.4 | 39.4 / 26-May-20 | 46.2 / 02-Jun-20 | 300 K | View Other Patterns |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | PHARMACEUTICALS | 329.15 | 306.15 / 29-May-20 | 350.4 / 04-Jun-20 | 188 K | View Other Patterns |
| Page Industries | PAGEIND | TEXTILE PRODUCTS | 19720.7 | 17950.0 / 29-May-20 | 20997.6 / 03-Jun-20 | 44666 | View Other Patterns |
| Cantabil Retail India | CANTABIL | RETAIL | 226.2 | 221.1 / 04-Jun-20 | 240.85 / 01-Jun-20 | 33942 | View Other Patterns |
| Honda Siel Power Products Ltd. | HONDAPOWER | ELECTRICAL EQUIPMENT | 981.4 | 760.0 / 26-May-20 | 1045.0 / 04-Jun-20 | 11657 | View Other Patterns |
| Aarvee Denim and Exports | AARVEEDEN | TEXTILE PRODUCTS | 13.1 | 7.95 / 28-May-20 | 13.95 / 04-Jun-20 | 21090 | View Other Patterns |
| Asian Granito India | ASIANTILES | Ceramic & Granite | 128.65 | 116.0 / 27-May-20 | 137.0 / 03-Jun-20 | 128 K | View Other Patterns |
| IBMFNIFTY Ltd. | IBMFNIFTY | MISCELLANEOUS | 107.05 | 103.0 / 26-May-20 | 114.0 / 04-Jun-20 | 461 | View Other Patterns |
| Hathway Cable & Datacom Ltd. | HATHWAY | MEDIA & ENTERTAINMENT | 24.6 | 22.45 / 27-May-20 | 26.2 / 05-Jun-20 | 2992 K | View Other Patterns |
| BLS International Services Ltd. | BLS | MISCELLANEOUS | 43.65 | 29.2 / 26-May-20 | 46.5 / 03-Jun-20 | 67828 | View Other Patterns |
| Adani Gas Ltd. | ADANIGAS | MISCELLANEOUS | 135.05 | 113.0 / 27-May-20 | 143.9 / 03-Jun-20 | 3526 K | View Other Patterns |
| SKM Egg Products Export (India) | SKMEGGPROD | FOOD AND FOOD PROCESSING | 37.35 | 33.2 / 01-Jun-20 | 39.8 / 04-Jun-20 | 20263 | View Other Patterns |
| IOL Chemicals and Pharmaceuticals | IOLCP | CHEMICALS - ORGANIC | 383.55 | 368.05 / 28-May-20 | 408.8 / 26-May-20 | 1865 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Axis Bank Ltd. | AXISBANK | BANKS | 405.3 | 336.35 / 26-May-20 | 432.0 / 03-Jun-20 | 43321 K | View Other Patterns |
| ICICI Prudential NV20 ETF | ICICINV20 | FINANCE | 51.6 | 45.5 / 26-May-20 | 55.0 / 04-Jun-20 | 7819 | View Other Patterns |
| Creative Peripherals & Distribution Ltd. | CREATIVE | MISCELLANEOUS | 75.0 | 68.5 / 03-Jun-20 | 79.95 / 27-May-20 | 10328 | View Other Patterns |
| Weizmann | WEIZMANIND | TEXTILE PRODUCTS | 23.45 | 21.55 / 26-May-20 | 25.0 / 03-Jun-20 | 3781 | View Other Patterns |
| SANGHVI MOV | SANGHVIMOV | ENGINEERING | 59.0 | 51.2 / 29-May-20 | 62.9 / 03-Jun-20 | 25522 | View Other Patterns |
| Fineotex Chemical | FCL | CHEMICALS - ORGANIC | 27.2 | 23.0 / 26-May-20 | 29.0 / 02-Jun-20 | 200 K | View Other Patterns |
| Unichem Laboratories Ltd. | UNICHEMLAB | PHARMACEUTICALS | 131.3 | 123.25 / 27-May-20 | 140.0 / 05-Jun-20 | 74198 | View Other Patterns |
| Future Enterprises Ltd. | FEL | RETAIL | 12.05 | 8.35 / 26-May-20 | 12.85 / 05-Jun-20 | 539 K | View Other Patterns |
| Steel Strips Wheels | SSWL | AUTO ANCILLARIES | 386.9 | 317.3 / 26-May-20 | 412.65 / 04-Jun-20 | 21850 | View Other Patterns |
| Mercator Ltd. | MERCATOR | SHIPPING | 0.75 | 0.7 / 05-Jun-20 | 0.8 / 26-May-20 | 705 K | View Other Patterns |
| A2Z Infra Engineering | A2ZINFRA | POWER | 4.5 | 3.6 / 27-May-20 | 4.8 / 04-Jun-20 | 233 K | View Other Patterns |
| Pil Italica Lifestyle Ltd. | PILITA | PLASTIC AND PLASTIC PRODUCTS | 4.5 | 3.5 / 26-May-20 | 4.8 / 01-Jun-20 | 43598 | View Other Patterns |
| Gulf Oil Lubricants India Ltd. | GULFOILLUB | CONSTRUCTION | 679.65 | 558.6 / 27-May-20 | 725.0 / 04-Jun-20 | 12186 | View Other Patterns |
| Essel Propack Ltd. | ESSELPACK | PACKAGING | 177.15 | 158.0 / 01-Jun-20 | 189.0 / 02-Jun-20 | 99518 | View Other Patterns |
| Sakar Healthcare Ltd. | SAKAR | MISCELLANEOUS | 51.5 | 45.7 / 26-May-20 | 54.95 / 26-May-20 | 1282 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Confidence Petroleum Ltd. | CONFIPET | MISCELLANEOUS | 18.55 | 16.6 / 27-May-20 | 19.8 / 03-Jun-20 | 114 K | View Other Patterns |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | BANKS | 1337.8 | 1144.55 / 26-May-20 | 1428.2 / 03-Jun-20 | 7441 K | View Other Patterns |
| Shipping Corporation of India Ltd. | SCI | SHIPPING | 47.3 | 41.5 / 26-May-20 | 50.5 / 01-Jun-20 | 3172 K | View Other Patterns |
| Alembic Pharmaceuticals Ltd. | APLLTD | PHARMACEUTICALS | 853.25 | 826.7 / 27-May-20 | 911.0 / 26-May-20 | 412 K | View Other Patterns |
| HG Infra Engineering Ltd. | HGINFRA | CONSTRUCTION | 201.35 | 150.8 / 26-May-20 | 215.0 / 04-Jun-20 | 28868 | View Other Patterns |
| Donear Industries Ltd. | DONEAR | TEXTILES - SYNTHETIC | 28.55 | 23.5 / 29-May-20 | 30.5 / 05-Jun-20 | 29366 | View Other Patterns |
| Satia Industries Ltd. | SATIA | PAPER AND PAPER PRODUCTS | 79.55 | 62.5 / 26-May-20 | 85.0 / 02-Jun-20 | 11216 | View Other Patterns |
| UFLEX Ltd. | UFLEX | PACKAGING | 190.7 | 172.3 / 27-May-20 | 203.85 / 28-May-20 | 249 K | View Other Patterns |
| NETF Ltd. | NETF | MISCELLANEOUS | 103.46 | 90.1 / 26-May-20 | 110.6 / 03-Jun-20 | 2388 | View Other Patterns |
| Piramal Enterprises | PEL | PHARMACEUTICALS | 1127.1 | 900.05 / 26-May-20 | 1205.0 / 03-Jun-20 | 2485 K | View Other Patterns |
| Britannia Industries Ltd. | BRITANNIA | FOOD AND FOOD PROCESSING | 3466.7 | 3141.0 / 27-May-20 | 3708.0 / 03-Jun-20 | 1049 K | View Other Patterns |
| Arvind SmartSpaces Ltd. | ARVSMART | ELECTRICAL EQUIPMENT | 70.95 | 60.5 / 26-May-20 | 75.9 / 03-Jun-20 | 83445 | View Other Patterns |
| Greaves Cotton Ltd. | GREAVESCOT | DIESEL ENGINES | 82.1 | 68.35 / 29-May-20 | 87.85 / 05-Jun-20 | 323 K | View Other Patterns |
| Butterfly Gandhimathi Appliances | BUTTERFLY | CONSUMER DURABLES | 125.6 | 98.85 / 26-May-20 | 134.4 / 03-Jun-20 | 140 K | View Other Patterns |
| Kewal Kiran Clothing Limited | KKCL | RETAIL | 794.25 | 674.0 / 27-May-20 | 850.0 / 03-Jun-20 | 1509 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| AksharChem (India) Ltd. | AKSHARCHEM | DYES AND PIGMENTS | 224.25 | 183.0 / 26-May-20 | 240.0 / 05-Jun-20 | 50774 | View Other Patterns |
| Lakshmi Finance & Industrial Corporation Ltd. | LFIC | FINANCE | 42.7 | 37.2 / 26-May-20 | 45.7 / 02-Jun-20 | 645 | View Other Patterns |
| Gateway Distriparks Ltd. | GDL | TRAVEL AND TRANSPORT | 82.45 | 72.05 / 01-Jun-20 | 88.25 / 02-Jun-20 | 118 K | View Other Patterns |
| Insecticides India | INSECTICID | PESTICIDES AND AGROCHEMICALS | 406.35 | 361.65 / 26-May-20 | 435.0 / 05-Jun-20 | 30302 | View Other Patterns |
| Ujjivan Financial Services Ltd. | UJJIVAN | FINANCE | 184.9 | 148.0 / 26-May-20 | 197.95 / 03-Jun-20 | 6390 K | View Other Patterns |
| IndusInd Bank Ltd. | INDUSINDBK | BANKS | 422.35 | 342.0 / 26-May-20 | 452.25 / 03-Jun-20 | 26065 K | View Other Patterns |
| Amrutanjan Health Care | AMRUTANJAN | PHARMACEUTICALS | 350.2 | 320.1 / 27-May-20 | 375.0 / 03-Jun-20 | 77896 | View Other Patterns |
| Majesco Ltd. | MAJESCO | COMPUTERS - SOFTWARE | 354.6 | 271.1 / 26-May-20 | 379.8 / 04-Jun-20 | 20143 | View Other Patterns |
| Jaihind Projects | JAIHINDPRO | CONSTRUCTION | 0.7 | 0.65 / 01-Jun-20 | 0.75 / 02-Jun-20 | 1783 | View Other Patterns |
| V.I.P. Industries Ltd. | VIPIND | PLASTIC AND PLASTIC PRODUCTS | 268.45 | 202.0 / 27-May-20 | 287.7 / 04-Jun-20 | 1232 K | View Other Patterns |
| Grindwell Norton | GRINDWELL | ABRASIVES | 512.1 | 490.0 / 26-May-20 | 548.9 / 01-Jun-20 | 16032 | View Other Patterns |
| Nandan Denim | NDL | TEXTILE PRODUCTS | 22.85 | 13.7 / 26-May-20 | 24.5 / 05-Jun-20 | 69122 | View Other Patterns |
| Man Infraconstruction Ltd. | MANINFRA | CONSTRUCTION | 18.65 | 16.2 / 26-May-20 | 20.0 / 03-Jun-20 | 126 K | View Other Patterns |
| Kakatiya Cements | KAKATCEM | CEMENT AND CEMENT PRODUCTS | 147.7 | 139.75 / 04-Jun-20 | 158.4 / 27-May-20 | 47236 | View Other Patterns |
| Beardsell Ltd | BEARDSELL | MISCELLANEOUS | 8.95 | 8.2 / 27-May-20 | 9.6 / 03-Jun-20 | 7157 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Rane Madras | RML | AUTO ANCILLARIES | 228.35 | 182.75 / 26-May-20 | 244.95 / 05-Jun-20 | 28043 | View Other Patterns |
| Cybertech Systems and Software | CYBERTECH | COMPUTERS - SOFTWARE | 47.45 | 32.55 / 27-May-20 | 50.9 / 05-Jun-20 | 29399 | View Other Patterns |
| India Cements Ltd. | INDIACEM | CEMENT AND CEMENT PRODUCTS | 130.5 | 123.7 / 29-May-20 | 140.0 / 26-May-20 | 6470 K | View Other Patterns |
| Sundaram Finance Ltd. | SUNDARMFIN | FINANCIAL INSTITUTION | 1202.95 | 1190.0 / 27-May-20 | 1290.85 / 29-May-20 | 104 K | View Other Patterns |
| Gokaldas Exports Ltd. | GOKEX | TEXTILE PRODUCTS | 33.5 | 28.05 / 27-May-20 | 35.95 / 02-Jun-20 | 125 K | View Other Patterns |
| Indraprastha Medical Corporation Ltd. | INDRAMEDCO | MISCELLANEOUS | 40.8 | 35.75 / 27-May-20 | 43.8 / 02-Jun-20 | 224 K | View Other Patterns |
| Kellton Tech Solutions Ltd. | KELLTONTEC | COMPUTERS - SOFTWARE | 14.9 | 13.65 / 27-May-20 | 16.0 / 01-Jun-20 | 95306 | View Other Patterns |
| Global Vectra Helicorp | GLOBALVECT | MISCELLANEOUS | 52.0 | 47.4 / 27-May-20 | 55.85 / 26-May-20 | 81077 | View Other Patterns |
| TVS Srichakra | TVSSRICHAK | TYRES | 1423.75 | 1320.5 / 28-May-20 | 1530.0 / 26-May-20 | 63224 | View Other Patterns |
| TRIDENT Ltd. | TRIDENT | TEXTILES - COTTON | 7.35 | 4.5 / 29-May-20 | 7.9 / 05-Jun-20 | 15386 K | View Other Patterns |
| Tokyo Plast International | TOKYOPLAST | PLASTIC AND PLASTIC PRODUCTS | 60.25 | 55.7 / 27-May-20 | 64.8 / 03-Jun-20 | 4367 | View Other Patterns |
| Balaxi Ventures Ltd. | BALAXI | MISCELLANEOUS | 109.15 | 94.25 / 26-May-20 | 117.4 / 29-May-20 | 899 | View Other Patterns |
| Manaksia Coated Metals & Industries Ltd. | MANAKCOAT | ENGINEERING | 3.95 | 3.55 / 04-Jun-20 | 4.25 / 29-May-20 | 4054 | View Other Patterns |
| GPT Infraprojects | GPTINFRA | CONSTRUCTION | 19.05 | 15.55 / 26-May-20 | 20.5 / 03-Jun-20 | 14197 | View Other Patterns |
| Mahindra EPC Irrigation Ltd. | MAHEPC | PLASTIC AND PLASTIC PRODUCTS | 137.0 | 125.65 / 26-May-20 | 147.45 / 01-Jun-20 | 288 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| GNA Axles | GNA | AUTO ANCILLARIES | 193.25 | 174.0 / 26-May-20 | 208.0 / 29-May-20 | 149 K | View Other Patterns |
| Cera Sanitaryware | CERA | Ceramic & Granite | 2298.35 | 2159.95 / 26-May-20 | 2475.0 / 29-May-20 | 7355 | View Other Patterns |
| Ausom Enterprise | AUSOMENT | PACKAGING | 26.0 | 23.0 / 26-May-20 | 28.0 / 05-Jun-20 | 813 | View Other Patterns |
| Sarveshwar Foods Ltd. | SARVESHWAR | FOOD AND FOOD PROCESSING | 13.0 | 11.65 / 28-May-20 | 14.0 / 26-May-20 | 11854 | View Other Patterns |
| VLS Finance | VLSFINANCE | FINANCE | 44.8 | 33.5 / 27-May-20 | 48.25 / 03-Jun-20 | 21896 | View Other Patterns |
| Adani Power Limited | ADANIPOWER | POWER | 38.9 | 33.4 / 26-May-20 | 41.9 / 03-Jun-20 | 26524 K | View Other Patterns |
| Morepen Laboratories Ltd. | MOREPENLAB | PHARMACEUTICALS | 19.4 | 15.6 / 28-May-20 | 20.9 / 05-Jun-20 | 1078 K | View Other Patterns |
| Jiya Eco-Products Ltd. | JIYAECO | MISCELLANEOUS | 9.7 | 8.8 / 05-Jun-20 | 10.45 / 26-May-20 | 49045 | View Other Patterns |
| Krebs Biochemicals & Industries | KREBSBIO | PHARMACEUTICALS | 85.35 | 75.1 / 27-May-20 | 91.95 / 03-Jun-20 | 23795 | View Other Patterns |
| Mangalam Timber Products Ltd. | MANGTIMBER | MISCELLANEOUS | 6.45 | 5.75 / 02-Jun-20 | 6.95 / 04-Jun-20 | 1183 | View Other Patterns |
| Godrej Properties Ltd. | GODREJPROP | CONSTRUCTION | 807.0 | 599.65 / 26-May-20 | 869.65 / 03-Jun-20 | 894 K | View Other Patterns |
| Chalet Hotels Ltd. | CHALET | HOTELS | 163.3 | 99.6 / 29-May-20 | 176.0 / 04-Jun-20 | 418 K | View Other Patterns |
| Metalyst Forgings Ltd. | METALFORGE | CASTINGS/FORGINGS | 4.5 | 4.15 / 05-Jun-20 | 4.85 / 28-May-20 | 2778 | View Other Patterns |
| Archidply Industries | ARCHIDPLY | MISCELLANEOUS | 21.8 | 17.75 / 27-May-20 | 23.5 / 03-Jun-20 | 19170 | View Other Patterns |
| Marico Ltd. | MARICO | PERSONAL CARE | 326.4 | 317.0 / 29-May-20 | 352.0 / 01-Jun-20 | 3674 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Balaji Amines Ltd. | BALAMINES | CHEMICALS - INORGANIC | 397.5 | 379.0 / 26-May-20 | 428.7 / 27-May-20 | 126 K | View Other Patterns |
| Birla Corporation Ltd. | BIRLACORPN | CEMENT AND CEMENT PRODUCTS | 537.7 | 425.0 / 26-May-20 | 580.0 / 27-May-20 | 909 K | View Other Patterns |
| Seshasayee Paper and Boards | SESHAPAPER | PAPER AND PAPER PRODUCTS | 142.75 | 116.7 / 26-May-20 | 154.0 / 03-Jun-20 | 35958 | View Other Patterns |
| DIC India | DICIND | PAINTS | 333.55 | 291.15 / 27-May-20 | 360.0 / 02-Jun-20 | 2587 | View Other Patterns |
| Vipul Ltd. | VIPULLTD | CONSTRUCTION | 15.05 | 14.05 / 01-Jun-20 | 16.25 / 04-Jun-20 | 34665 | View Other Patterns |
| MSTC Ltd. | MSTCLTD | MISCELLANEOUS | 123.15 | 105.85 / 26-May-20 | 133.0 / 05-Jun-20 | 151 K | View Other Patterns |
| Pritish Nandy Communications Ltd. | PNC | MEDIA & ENTERTAINMENT | 12.5 | 10.55 / 27-May-20 | 13.5 / 05-Jun-20 | 4209 | View Other Patterns |
| Motor and General Finance | MOTOGENFIN | FINANCE | 29.35 | 23.25 / 27-May-20 | 31.7 / 05-Jun-20 | 5293 | View Other Patterns |
| Power Mech Projects Ltd. | POWERMECH | ELECTRICAL EQUIPMENT | 406.45 | 310.1 / 27-May-20 | 439.0 / 03-Jun-20 | 33225 | View Other Patterns |
| Universus Photo Imagings Ltd. | UNIVPHOTO | MISCELLANEOUS | 91.65 | 83.4 / 28-May-20 | 99.0 / 05-Jun-20 | 12049 | View Other Patterns |
| Eimco Elecon (India) | EIMCOELECO | ENGINEERING | 269.95 | 220.2 / 27-May-20 | 291.6 / 05-Jun-20 | 808 | View Other Patterns |
| Astral Poly Technik Ltd. | ASTRAL | PLASTIC AND PLASTIC PRODUCTS | 914.25 | 792.05 / 26-May-20 | 988.0 / 03-Jun-20 | 129 K | View Other Patterns |
| Rane Holdings | RANEHOLDIN | AUTO ANCILLARIES | 401.5 | 337.0 / 28-May-20 | 433.9 / 04-Jun-20 | 7728 | View Other Patterns |
| Tainwala Chemicals and Plastics (India) | TAINWALCHM | PLASTIC AND PLASTIC PRODUCTS | 60.05 | 34.45 / 27-May-20 | 64.9 / 05-Jun-20 | 8223 | View Other Patterns |
| VRL Logistics Ltd. | VRLLOG | TRAVEL AND TRANSPORT | 156.05 | 145.05 / 28-May-20 | 168.7 / 03-Jun-20 | 64317 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Grand Foundry Ltd. | GFSTEELS | STEEL AND STEEL PRODUCTS | 1.85 | 1.7 / 03-Jun-20 | 2.0 / 26-May-20 | 2850 | View Other Patterns |
| IFB Industries Ltd. | IFBIND | CONSUMER DURABLES | 434.5 | 362.65 / 26-May-20 | 470.0 / 03-Jun-20 | 85748 | View Other Patterns |
| NDTV Ltd. | NDTV | MEDIA & ENTERTAINMENT | 38.45 | 37.2 / 27-May-20 | 41.6 / 28-May-20 | 186 K | View Other Patterns |
| Deepak Nitrite | DEEPAKNTR | CHEMICALS - ORGANIC | 484.2 | 481.5 / 05-Jun-20 | 524.0 / 27-May-20 | 1150 K | View Other Patterns |
| Aditya Birla Money | BIRLAMONEY | FINANCE | 34.9 | 23.5 / 27-May-20 | 37.8 / 05-Jun-20 | 363 K | View Other Patterns |
| Newgen Software Technologies Ltd. | NEWGEN | COMPUTERS - SOFTWARE | 151.35 | 133.1 / 29-May-20 | 163.95 / 26-May-20 | 90167 | View Other Patterns |
| NCL Industries | NCLIND | CEMENT AND CEMENT PRODUCTS | 66.0 | 62.25 / 29-May-20 | 71.5 / 27-May-20 | 300 K | View Other Patterns |
| Aries Agro | ARIES | MISCELLANEOUS | 67.1 | 56.5 / 26-May-20 | 72.7 / 29-May-20 | 60857 | View Other Patterns |
| Innovana Thinklabs Ltd. | INNOVANA | COMPUTERS - SOFTWARE | 80.1 | 78.15 / 01-Jun-20 | 86.8 / 26-May-20 | 2909 | View Other Patterns |
| Vesuvius India Ltd. | VESUVIUS | REFRACTORIES | 869.1 | 848.9 / 26-May-20 | 942.1 / 03-Jun-20 | 5258 | View Other Patterns |
| Hindustan Composites | HINDCOMPOS | AUTO ANCILLARIES | 147.4 | 116.5 / 27-May-20 | 159.8 / 04-Jun-20 | 2698 | View Other Patterns |
| Arvind Ltd. | ARVIND | TEXTILE PRODUCTS | 36.7 | 22.7 / 28-May-20 | 39.8 / 03-Jun-20 | 4852 K | View Other Patterns |
| Oriental Aromatics Ltd. | OAL | CHEMICALS - ORGANIC | 166.7 | 136.6 / 27-May-20 | 180.8 / 05-Jun-20 | 3890 | View Other Patterns |
| Wanbury | WANBURY | PHARMACEUTICALS | 20.05 | 17.35 / 26-May-20 | 21.75 / 29-May-20 | 5369 | View Other Patterns |
| Emami Ltd. | EMAMILTD | PERSONAL CARE | 197.25 | 185.6 / 04-Jun-20 | 214.0 / 26-May-20 | 889 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| VST Tillers Tractors | VSTTILLERS | AUTOMOBILES - 4 WHEELERS | 1206.15 | 885.0 / 29-May-20 | 1309.0 / 04-Jun-20 | 28752 | View Other Patterns |
| Symphony Ltd. | SYMPHONY | CONSUMER DURABLES | 899.1 | 780.0 / 27-May-20 | 975.8 / 01-Jun-20 | 75236 | View Other Patterns |
| Crompton Greaves Ltd. | CROMPTON | ELECTRICAL EQUIPMENT | 228.2 | 210.1 / 26-May-20 | 247.75 / 03-Jun-20 | 1051 K | View Other Patterns |
| Motilal Oswal MOSt Shares M50 ETF | M50 | FINANCE | 99.56 | 88.4 / 26-May-20 | 108.1 / 03-Jun-20 | 2876 | View Other Patterns |
| Ashiana Housing Ltd. | ASHIANA | CONSTRUCTION | 49.7 | 40.25 / 26-May-20 | 54.0 / 03-Jun-20 | 64377 | View Other Patterns |
| Gujarat Lease Financing | GLFL | FINANCE | 1.15 | 1.1 / 05-Jun-20 | 1.25 / 02-Jun-20 | 1133 | View Other Patterns |
| Dishman Carbogen Amcis Ltd. | DCAL | MISCELLANEOUS | 71.95 | 63.6 / 01-Jun-20 | 78.25 / 05-Jun-20 | 302 K | View Other Patterns |
| UTINEXT50 Ltd. | UTINEXT50 | MISCELLANEOUS | 262.59 | 235.02 / 27-May-20 | 285.6 / 04-Jun-20 | 1000 | View Other Patterns |
| PNB Gilts Ltd. | PNBGILTS | FINANCIAL INSTITUTION | 35.35 | 25.75 / 27-May-20 | 38.45 / 05-Jun-20 | 578 K | View Other Patterns |
| Jindal Poly Investment and Finance Company | JPOLYINVST | FINANCE | 9.65 | 8.15 / 29-May-20 | 10.5 / 04-Jun-20 | 1058 | View Other Patterns |
| JM Financial Ltd. | JMFINANCIL | FINANCIAL INSTITUTION | 69.0 | 59.2 / 27-May-20 | 75.1 / 03-Jun-20 | 1824 K | View Other Patterns |
| Allied Digital Services L | ADSL | COMPUTERS - SOFTWARE | 16.9 | 12.35 / 27-May-20 | 18.4 / 03-Jun-20 | 37380 | View Other Patterns |
| Macpower CNC Machines Ltd. | MACPOWER | MISCELLANEOUS | 68.25 | 53.25 / 26-May-20 | 74.35 / 04-Jun-20 | 3363 | View Other Patterns |
| TeamLease Services Ltd. | TEAMLEASE | MISCELLANEOUS | 1756.15 | 1461.1 / 27-May-20 | 1913.55 / 03-Jun-20 | 15707 | View Other Patterns |
| STL Global | SGL | TEXTILE PRODUCTS | 7.25 | 5.8 / 27-May-20 | 7.9 / 05-Jun-20 | 10543 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Sandhar Technologies Ltd. | SANDHAR | AUTO ANCILLARIES | 151.6 | 134.9 / 27-May-20 | 165.25 / 03-Jun-20 | 9229 | View Other Patterns |
| Vertoz Advertising Ltd. | VERTOZ | MEDIA & ENTERTAINMENT | 73.65 | 67.95 / 01-Jun-20 | 80.3 / 27-May-20 | 26282 | View Other Patterns |
| Kokuyo Camlin | KOKUYOCMLN | DIVERSIFIED | 60.95 | 45.15 / 26-May-20 | 66.5 / 04-Jun-20 | 418 K | View Other Patterns |
| RBL Bank | RBLBANK | BANKS | 126.25 | 108.3 / 26-May-20 | 137.8 / 03-Jun-20 | 38433 K | View Other Patterns |
| Garware Technical Fibres Ltd. | GARFIBRES | TEXTILE PRODUCTS | 1373.2 | 1270.05 / 26-May-20 | 1499.0 / 29-May-20 | 7108 | View Other Patterns |
| Ipca Laboratories Ltd. | IPCALAB | PHARMACEUTICALS | 1501.0 | 1466.0 / 01-Jun-20 | 1639.0 / 26-May-20 | 390 K | View Other Patterns |
| Shemaroo Entertainment | SHEMAROO | MEDIA & ENTERTAINMENT | 70.0 | 65.7 / 29-May-20 | 76.45 / 26-May-20 | 40234 | View Other Patterns |
| Rain Industries Ltd. | RAIN | CEMENT AND CEMENT PRODUCTS | 74.5 | 64.3 / 26-May-20 | 81.4 / 29-May-20 | 1668 K | View Other Patterns |
| Hercules Hoists Ltd. | HERCULES | ENGINEERING | 71.75 | 61.6 / 27-May-20 | 78.4 / 29-May-20 | 162 K | View Other Patterns |
| Affle (India) Ltd. | AFFLE | MEDIA & ENTERTAINMENT | 1491.45 | 1468.9 / 29-May-20 | 1630.0 / 27-May-20 | 34078 | View Other Patterns |
| Skipper Ltd. | SKIPPER | MISCELLANEOUS | 36.55 | 23.0 / 26-May-20 | 39.95 / 05-Jun-20 | 228 K | View Other Patterns |
| Indian Hume Pipe Company | INDIANHUME | CEMENT AND CEMENT PRODUCTS | 154.6 | 141.6 / 26-May-20 | 169.0 / 01-Jun-20 | 104 K | View Other Patterns |
| Cosmo Films Ltd. | COSMOFILMS | PACKAGING | 284.5 | 259.0 / 26-May-20 | 311.0 / 04-Jun-20 | 76643 | View Other Patterns |
| Biofil Chemicals & Pharmaceuticals Ltd. | BIOFILCHEM | PHARMACEUTICALS | 12.85 | 11.75 / 28-May-20 | 14.05 / 01-Jun-20 | 27450 | View Other Patterns |
| Simplex Infrastructures Ltd. | SIMPLEXINF | CONSTRUCTION | 29.95 | 24.05 / 26-May-20 | 32.75 / 03-Jun-20 | 307 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Gandhi Special Tubes | GANDHITUBE | STEEL AND STEEL PRODUCTS | 168.9 | 159.05 / 29-May-20 | 184.7 / 03-Jun-20 | 8085 | View Other Patterns |
| Goldman Sachs S&P CNX Nifty Shariah Index | SHARIABEES | FINANCE | 245.0 | 227.5 / 29-May-20 | 268.0 / 05-Jun-20 | 562 | View Other Patterns |
| Wendt (India) | WENDT | ABRASIVES | 3039.45 | 1910.0 / 29-May-20 | 3324.9 / 05-Jun-20 | 1552 | View Other Patterns |
| UTI Gold Exchange Traded Fund | GOLDSHARE | BANKS | 4236.8 | 4200.0 / 05-Jun-20 | 4636.9 / 01-Jun-20 | 1301 | View Other Patterns |
| Next Mediaworks Ltd. | NEXTMEDIA | PRINTING AND PUBLISHING | 3.7 | 3.25 / 04-Jun-20 | 4.05 / 28-May-20 | 3096 | View Other Patterns |
| Bharat Bond ETF - April 2030 | EBBETF0430 | MISCELLANEOUS | 1067.88 | 1057.0 / 03-Jun-20 | 1169.0 / 28-May-20 | 41840 | View Other Patterns |
| Consolidated Finvest & Holdings Ltd. | CONSOFINVT | FINANCIAL INSTITUTION | 27.4 | 24.1 / 03-Jun-20 | 30.0 / 03-Jun-20 | 1603 | View Other Patterns |
| Neuland Laboratories | NEULANDLAB | PHARMACEUTICALS | 401.85 | 377.0 / 29-May-20 | 440.0 / 26-May-20 | 40652 | View Other Patterns |
| GeeCee Ventures | GEECEE | CHEMICALS - ORGANIC | 74.7 | 46.05 / 27-May-20 | 81.8 / 05-Jun-20 | 18246 | View Other Patterns |
| CG Power and Industrial Solutions Ltd. | CGPOWER | ELECTRICAL EQUIPMENT | 6.3 | 5.4 / 27-May-20 | 6.9 / 03-Jun-20 | 1605 K | View Other Patterns |
| Cigniti Technologies | CIGNITITEC | COMPUTERS - SOFTWARE | 289.3 | 285.25 / 27-May-20 | 317.0 / 01-Jun-20 | 53892 | View Other Patterns |
| Chemfab Alkalis Ltd. | CHEMFAB | CHEMICALS - INORGANIC | 139.95 | 117.15 / 26-May-20 | 153.35 / 04-Jun-20 | 4734 | View Other Patterns |
| Aurionpro Solutions Ltd. | AURIONPRO | COMPUTERS - SOFTWARE | 45.4 | 41.0 / 27-May-20 | 49.75 / 03-Jun-20 | 11385 | View Other Patterns |
| DSP Blackrock Liquid ETF | LIQUIDETF | MISCELLANEOUS | 1000.0 | 999.99 / 05-Jun-20 | 1096.0 / 02-Jun-20 | 16993 | View Other Patterns |
| Remsons Industries | REMSONSIND | AUTO ANCILLARIES | 55.6 | 46.1 / 26-May-20 | 61.0 / 03-Jun-20 | 3117 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Future Lifestyle Fashions Ltd. | FLFL | RETAIL | 146.0 | 128.9 / 26-May-20 | 160.25 / 01-Jun-20 | 97676 | View Other Patterns |
| ISMT Limited | ISMTLTD | STEEL AND STEEL PRODUCTS | 3.55 | 3.0 / 26-May-20 | 3.9 / 29-May-20 | 195 K | View Other Patterns |
| Jindal Poly Films Ltd. | JINDALPOLY | PACKAGING | 306.75 | 272.5 / 27-May-20 | 337.0 / 29-May-20 | 74609 | View Other Patterns |
| Sanginita Chemicals Ltd. | SANGINITA | CHEMICALS - INORGANIC | 79.75 | 73.1 / 29-May-20 | 87.65 / 26-May-20 | 28796 | View Other Patterns |
| Sasken Communication Techno. Ltd. | SASKEN | TELECOMMUNICATION - EQUIPMENT | 448.45 | 377.5 / 27-May-20 | 493.05 / 05-Jun-20 | 20202 | View Other Patterns |
| Gokul Refoils & Solvent Ltd. | GOKUL | VANASPATI OIL | 11.05 | 9.35 / 29-May-20 | 12.15 / 03-Jun-20 | 10268 | View Other Patterns |
| Sathavahana Ispat | SATHAISPAT | STEEL AND STEEL PRODUCTS | 2.0 | 2.0 / 05-Jun-20 | 2.2 / 26-May-20 | 2210 | View Other Patterns |
| Gammon Infrastructure Projects Ltd. | GAMMNINFRA | CONSTRUCTION | 0.5 | 0.4 / 02-Jun-20 | 0.55 / 27-May-20 | 4648 K | View Other Patterns |
| Ugar Sugar Works | UGARSUGAR | SUGAR | 13.9 | 11.75 / 26-May-20 | 15.3 / 05-Jun-20 | 142 K | View Other Patterns |
| TCI Developers | TCIDEVELOP | CONSTRUCTION | 279.15 | 260.5 / 29-May-20 | 307.3 / 26-May-20 | 6099 | View Other Patterns |
| Deccan Cements | DECCANCE | CEMENT AND CEMENT PRODUCTS | 237.9 | 230.0 / 26-May-20 | 262.0 / 28-May-20 | 24474 | View Other Patterns |
| Kirloskar Industries | KIRLOSIND | ENGINEERING | 542.6 | 470.0 / 28-May-20 | 598.0 / 05-Jun-20 | 1214 | View Other Patterns |
| Sterling Tools | STERTOOLS | FASTNERS | 140.3 | 110.0 / 28-May-20 | 154.7 / 03-Jun-20 | 29581 | View Other Patterns |
| Surana Telecom and Power | SURANAT&P | CABLES - TELECOM | 3.4 | 2.6 / 26-May-20 | 3.75 / 03-Jun-20 | 41632 | View Other Patterns |
| NACL Industries Ltd. | NACLIND | PESTICIDES AND AGROCHEMICALS | 27.2 | 25.35 / 01-Jun-20 | 30.0 / 02-Jun-20 | 37243 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Plastiblends India | PLASTIBLEN | PLASTIC AND PLASTIC PRODUCTS | 153.1 | 136.0 / 27-May-20 | 169.0 / 01-Jun-20 | 40431 | View Other Patterns |
| Nila Infrastructures Ltd. | NILAINFRA | CONSTRUCTION | 3.85 | 2.8 / 26-May-20 | 4.25 / 04-Jun-20 | 210 K | View Other Patterns |
| Poly Medicure | POLYMED | Hospitals & Medical Services | 289.8 | 259.6 / 26-May-20 | 320.0 / 02-Jun-20 | 162 K | View Other Patterns |
| Inventure Growth and Securities | INVENTURE | FINANCE | 10.5 | 10.2 / 01-Jun-20 | 11.6 / 05-Jun-20 | 2156 | View Other Patterns |
| Tata Communications Ltd. | TATACOMM | TELECOMMUNICATION - SERVICES | 469.55 | 458.8 / 01-Jun-20 | 518.9 / 26-May-20 | 86284 | View Other Patterns |
| Shree Digvijay Cement Company Ltd. | SHREDIGCEM | CEMENT AND CEMENT PRODUCTS | 36.55 | 34.3 / 03-Jun-20 | 40.4 / 26-May-20 | 1354 K | View Other Patterns |
| Adhunik Industries Ltd. | ADHUNIKIND | STEEL AND STEEL PRODUCTS | 19.1 | 18.05 / 05-Jun-20 | 21.15 / 26-May-20 | 26094 | View Other Patterns |
| Narayana Hrudayalaya Ltd | NH | Hospitals & Medical Services | 286.05 | 253.0 / 27-May-20 | 316.8 / 02-Jun-20 | 159 K | View Other Patterns |
| Revathi CP Equipment | REVATHI | COMPRESSORS / PUMPS | 345.6 | 285.4 / 29-May-20 | 383.3 / 03-Jun-20 | 624 | View Other Patterns |
| Max India | MAXINDIA | MISCELLANEOUS | 68.95 | 53.3 / 26-May-20 | 76.5 / 03-Jun-20 | 347 K | View Other Patterns |
| Maan Aluminium | MAANALU | ALUMINIUM | 46.4 | 36.25 / 28-May-20 | 51.5 / 01-Jun-20 | 14429 | View Other Patterns |
| City Union Bank Ltd. | CUB | BANKS | 135.8 | 122.0 / 26-May-20 | 150.75 / 03-Jun-20 | 1476 K | View Other Patterns |
| Diligent Media Corporation Ltd. | DNAMEDIA | MEDIA & ENTERTAINMENT | 0.45 | 0.35 / 01-Jun-20 | 0.5 / 03-Jun-20 | 40116 | View Other Patterns |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | PHARMACEUTICALS | 2367.75 | 2280.0 / 03-Jun-20 | 2631.0 / 26-May-20 | 1230 K | View Other Patterns |
| Indiamart Intermesh Ltd. | INDIAMART | MISCELLANEOUS | 2330.95 | 2270.0 / 05-Jun-20 | 2590.7 / 02-Jun-20 | 91089 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| TCNS Clothing Co. Ltd. | TCNSBRANDS | TEXTILE PRODUCTS | 395.7 | 315.1 / 27-May-20 | 439.95 / 04-Jun-20 | 39896 | View Other Patterns |
| Info Edge (India) Ltd. | NAUKRI | COMPUTERS - SOFTWARE | 2500.1 | 2335.0 / 27-May-20 | 2780.0 / 29-May-20 | 488 K | View Other Patterns |
| Saksoft | SAKSOFT | COMPUTERS - SOFTWARE | 178.35 | 137.6 / 26-May-20 | 198.4 / 28-May-20 | 33136 | View Other Patterns |
| Electrotherm (India) | ELECTHERM | ENGINEERING | 127.6 | 80.0 / 27-May-20 | 142.0 / 04-Jun-20 | 37162 | View Other Patterns |
| Nava Bharat Ventures Ltd. | NBVENTURES | DIVERSIFIED | 41.85 | 34.55 / 26-May-20 | 46.6 / 03-Jun-20 | 109 K | View Other Patterns |
| Dixon Technologies (India) Ltd. | DIXON | ELECTRICAL EQUIPMENT | 5006.25 | 4308.05 / 26-May-20 | 5575.0 / 03-Jun-20 | 49870 | View Other Patterns |
| Ramco Systems Ltd. | RAMCOSYS | COMPUTERS - SOFTWARE | 76.15 | 69.0 / 26-May-20 | 84.85 / 28-May-20 | 271 K | View Other Patterns |
| Vishnu Chemicals | VISHNU | CHEMICALS - ORGANIC | 123.6 | 112.25 / 28-May-20 | 137.9 / 03-Jun-20 | 11718 | View Other Patterns |
| Onelife Capital Advisors | ONELIFECAP | FINANCE | 6.0 | 5.7 / 28-May-20 | 6.7 / 26-May-20 | 3078 | View Other Patterns |
| Johnson Controls-Hitachi Air Conditioning India Ltd. | JCHAC | CONSUMER DURABLES | 2322.5 | 2129.95 / 26-May-20 | 2595.0 / 01-Jun-20 | 14524 | View Other Patterns |
| Sambhaav Media | SAMBHAAV | PRINTING AND PUBLISHING | 1.7 | 1.6 / 05-Jun-20 | 1.9 / 05-Jun-20 | 19770 | View Other Patterns |
| PUNJAB CHEM & CROP PROTECTION | PUNJABCHEM | CHEMICALS - ORGANIC | 450.75 | 411.35 / 29-May-20 | 504.0 / 29-May-20 | 2856 | View Other Patterns |
| Maha Rashtra Apex Corporation Ltd. | MAHAPEXLTD | FINANCE | 59.0 | 54.9 / 03-Jun-20 | 66.0 / 01-Jun-20 | 891 | View Other Patterns |
| Birla Sun Life Nifty ETF | BSLNIFTY | FINANCE | 109.0 | 103.3 / 26-May-20 | 121.96 / 01-Jun-20 | 497 | View Other Patterns |
| Phoenix Mills Ltd. | PHOENIXLTD | CONSTRUCTION | 629.65 | 468.95 / 27-May-20 | 705.0 / 05-Jun-20 | 162 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Rajesh Exports Ltd. | RAJESHEXPO | GEMS, JEWELLERY AND WATCHES | 485.8 | 475.0 / 04-Jun-20 | 544.0 / 29-May-20 | 101 K | View Other Patterns |
| Touchwood Entertainment Ltd. | TOUCHWOOD | MEDIA & ENTERTAINMENT | 47.3 | 45.0 / 05-Jun-20 | 53.0 / 26-May-20 | 6282 | View Other Patterns |
| Dolat Investments Ltd. | DOLAT | FINANCE | 42.3 | 35.05 / 26-May-20 | 47.4 / 03-Jun-20 | 71544 | View Other Patterns |
| Menon Bearings | MENONBE | BEARINGS | 32.95 | 29.0 / 27-May-20 | 36.95 / 02-Jun-20 | 17608 | View Other Patterns |
| Shirpur Gold Refinery | SHIRPUR-G | MINING | 7.0 | 6.5 / 27-May-20 | 7.85 / 04-Jun-20 | 30756 | View Other Patterns |
| SBI Mutual Fund - SBI-ETF 10 YEAR GILT | SETF10GILT | FINANCE | 195.78 | 190.61 / 02-Jun-20 | 219.6 / 27-May-20 | 537 | View Other Patterns |
| Chembond Chemicals Ltd. | CHEMBOND | CHEMICALS - ORGANIC | 140.85 | 130.25 / 29-May-20 | 158.0 / 26-May-20 | 64308 | View Other Patterns |
| Mindteck (India) Ltd. | MINDTECK | COMPUTERS - SOFTWARE | 22.15 | 19.05 / 03-Jun-20 | 24.9 / 27-May-20 | 18671 | View Other Patterns |
| Redington (India) Ltd. | REDINGTON | TRADING | 86.1 | 81.4 / 28-May-20 | 96.85 / 01-Jun-20 | 1663 K | View Other Patterns |
| Castex Technologies Ltd. | CASTEXTECH | AUTO ANCILLARIES | 0.4 | 0.3 / 03-Jun-20 | 0.45 / 04-Jun-20 | 51275 | View Other Patterns |
| Shekhawati Poly-Yarn | SPYL | TEXTILE PRODUCTS | 0.4 | 0.3 / 04-Jun-20 | 0.45 / 27-May-20 | 348 K | View Other Patterns |
| Viji Finance | VIJIFIN | FINANCE | 0.4 | 0.35 / 05-Jun-20 | 0.45 / 05-Jun-20 | 112 K | View Other Patterns |
| Rajdarshan Industries Ltd. | ARENTERP | Ceramic & Granite | 9.6 | 8.5 / 26-May-20 | 10.8 / 01-Jun-20 | 547 | View Other Patterns |
| South West Pinnacle Exploration Ltd. | SOUTHWEST | DIVERSIFIED | 19.2 | 17.6 / 03-Jun-20 | 21.6 / 26-May-20 | 65338 | View Other Patterns |
| ASCOM Ltd. | ASCOM | MISCELLANEOUS | 33.75 | 33.75 / 05-Jun-20 | 38.0 / 01-Jun-20 | 5818 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Industrial Investment Trust | IITL | FINANCE | 58.55 | 57.1 / 26-May-20 | 65.95 / 28-May-20 | 270 | View Other Patterns |
| Bedmutha Industries | BEDMUTHA | STEEL AND STEEL PRODUCTS | 13.45 | 9.55 / 28-May-20 | 15.15 / 03-Jun-20 | 14681 | View Other Patterns |
| Hi-Tech Pipes Ltd. | HITECH | STEEL AND STEEL PRODUCTS | 79.8 | 73.35 / 28-May-20 | 90.0 / 03-Jun-20 | 12951 | View Other Patterns |
| Cholamandalam Investment and Finance Company | CHOLAFIN | FINANCE | 145.4 | 120.1 / 27-May-20 | 164.0 / 03-Jun-20 | 15924 K | View Other Patterns |
| Igarashi Motors | IGARASHI | ELECTRICAL EQUIPMENT | 239.1 | 203.1 / 27-May-20 | 269.7 / 04-Jun-20 | 182 K | View Other Patterns |
| ABSLNN50ET Ltd. | ABSLNN50ET | MISCELLANEOUS | 256.98 | 225.02 / 27-May-20 | 290.0 / 05-Jun-20 | 278 | View Other Patterns |
| Ador Welding Ltd. | ADORWELD | ELECTRODES | 255.8 | 225.0 / 26-May-20 | 288.8 / 29-May-20 | 40506 | View Other Patterns |
| Indowind Energy Limited | INDOWIND | POWER | 3.1 | 3.0 / 05-Jun-20 | 3.5 / 02-Jun-20 | 99643 | View Other Patterns |
| Nifty50 TR 2x Inv | NIFTY50_PR_1X_INV | INDEX | 432.1 | 430.5 / 03-Jun-20 | 487.9 / 26-May-20 | 0 | View Other Patterns |
| Axisnifty ETF | AXISNIFTY | MISCELLANEOUS | 1039.68 | 1004.0 / 03-Jun-20 | 1174.0 / 01-Jun-20 | 212 | View Other Patterns |
| Digicontent Ltd. | DGCONTENT | MEDIA & ENTERTAINMENT | 5.0 | 4.75 / 02-Jun-20 | 5.65 / 27-May-20 | 12130 | View Other Patterns |
| Aarti Industries Ltd. | AARTIIND | CHEMICALS - ORGANIC | 908.75 | 893.15 / 04-Jun-20 | 1027.0 / 26-May-20 | 480 K | View Other Patterns |
| Nifty50 TR 1x Inv | NIFTY50_TR_1X_INV | INDEX | 377.45 | 376.05 / 03-Jun-20 | 426.6 / 26-May-20 | 0 | View Other Patterns |
| Shyam Century Ferrous Ltd. | SHYAMCENT | MISCELLANEOUS | 3.45 | 2.7 / 26-May-20 | 3.9 / 04-Jun-20 | 14669 | View Other Patterns |
| TD Power Systems | TDPOWERSYS | ENGINEERING | 109.2 | 77.25 / 26-May-20 | 123.45 / 05-Jun-20 | 19589 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Multi Commodity Exchange of India Ltd. | MCX | MISCELLANEOUS | 1210.35 | 1127.0 / 26-May-20 | 1368.65 / 01-Jun-20 | 288 K | View Other Patterns |
| Prime Securities Ltd. | PRIMESECU | FINANCE | 36.25 | 28.8 / 26-May-20 | 41.0 / 03-Jun-20 | 22103 | View Other Patterns |
| Wheels India | WHEELS | AUTO ANCILLARIES | 529.1 | 365.0 / 26-May-20 | 600.0 / 05-Jun-20 | 15780 | View Other Patterns |
| Subex Ltd. | SUBEX | COMPUTERS - SOFTWARE | 7.45 | 6.1 / 26-May-20 | 8.45 / 04-Jun-20 | 907 K | View Other Patterns |
| SKIL Infrastructure | SKIL | CONSTRUCTION | 3.7 | 3.25 / 03-Jun-20 | 4.2 / 28-May-20 | 23057 | View Other Patterns |
| Cadsys (India) Ltd. | CADSYS | COMPUTERS - SOFTWARE | 18.8 | 18.8 / 05-Jun-20 | 21.4 / 28-May-20 | 5000 | View Other Patterns |
| Elgi Rubber Company | ELGIRUBCO | TYRES | 14.8 | 13.55 / 29-May-20 | 16.85 / 26-May-20 | 49216 | View Other Patterns |
| Responsive Industries | RESPONIND | PLASTIC AND PLASTIC PRODUCTS | 75.95 | 75.6 / 05-Jun-20 | 86.5 / 26-May-20 | 107 K | View Other Patterns |
| IFCI Ltd. | IFCI | FINANCIAL INSTITUTION | 7.15 | 3.95 / 27-May-20 | 8.15 / 04-Jun-20 | 4502 K | View Other Patterns |
| Apcotex Industries Ltd. | APCOTEXIND | PLASTIC AND PLASTIC PRODUCTS | 106.95 | 94.7 / 26-May-20 | 122.0 / 28-May-20 | 49601 | View Other Patterns |
| Sundaram-Clayton | SUNCLAYLTD | AUTO ANCILLARIES | 1470.8 | 1322.0 / 26-May-20 | 1678.0 / 29-May-20 | 2660 | View Other Patterns |
| Ginni Filaments Ltd. | GINNIFILA | TEXTILE PRODUCTS | 8.15 | 6.15 / 27-May-20 | 9.3 / 04-Jun-20 | 48339 | View Other Patterns |
| Keynote Financial Services Ltd. | KEYFINSERV | FINANCE | 36.0 | 32.75 / 01-Jun-20 | 41.15 / 26-May-20 | 162 | View Other Patterns |
| Invesco India Nifty Exchange Traded Fund | IVZINNIFTY | FINANCE | 1099.9 | 875.9 / 05-Jun-20 | 1259.39 / 05-Jun-20 | 12 | View Other Patterns |
| Capri Global Capital | CGCL | FINANCE | 132.7 | 130.3 / 05-Jun-20 | 152.0 / 26-May-20 | 167 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| ICICIBANKP Ltd. | ICICIBANKP | MISCELLANEOUS | 112.72 | 93.4 / 26-May-20 | 129.29 / 04-Jun-20 | 49165 | View Other Patterns |
| Shiva Mills Ltd. | SHIVAMILLS | TEXTILE PRODUCTS | 24.1 | 22.0 / 27-May-20 | 27.65 / 03-Jun-20 | 8746 | View Other Patterns |
| Safari Industries (India) Ltd. | SAFARI | PLASTIC AND PLASTIC PRODUCTS | 403.35 | 314.0 / 29-May-20 | 463.0 / 04-Jun-20 | 18420 | View Other Patterns |
| Siti Networks | SITINET | MEDIA & ENTERTAINMENT | 2.0 | 1.9 / 02-Jun-20 | 2.3 / 04-Jun-20 | 239 K | View Other Patterns |
| Kothari Sugars and Chemicals | KOTARISUG | SUGAR | 13.9 | 9.1 / 26-May-20 | 16.0 / 01-Jun-20 | 219 K | View Other Patterns |
| Lexus Granito(India) Ltd. | LEXUS | MISCELLANEOUS | 6.25 | 6.25 / 05-Jun-20 | 7.2 / 28-May-20 | 3000 | View Other Patterns |
| UTISXN50 Ltd. | UTISXN50 | MISCELLANEOUS | 279.17 | 242.7 / 02-Jun-20 | 322.0 / 03-Jun-20 | 192 | View Other Patterns |
| Venus Remedies Ltd | VENUSREM | PHARMACEUTICALS | 50.4 | 46.0 / 02-Jun-20 | 58.15 / 27-May-20 | 28042 | View Other Patterns |
| Prataap Snacks Ltd. | DIAMONDYD | FOOD AND FOOD PROCESSING | 609.65 | 468.35 / 29-May-20 | 703.7 / 03-Jun-20 | 66611 | View Other Patterns |
| Vaishali Pharma Ltd. | VAISHALI | PHARMACEUTICALS | 46.6 | 45.0 / 04-Jun-20 | 53.9 / 01-Jun-20 | 12201 | View Other Patterns |
| Continental Seeds And Chemicals Ltd. | CONTI | MISCELLANEOUS | 12.2 | 12.2 / 05-Jun-20 | 14.15 / 02-Jun-20 | 24088 | View Other Patterns |
| Genus Paper & Boards Ltd. | GENUSPAPER | PAPER AND PAPER PRODUCTS | 5.0 | 3.15 / 29-May-20 | 5.8 / 04-Jun-20 | 218 K | View Other Patterns |
| Supreme Infrastructure India | SUPREMEINF | CONSTRUCTION | 6.85 | 6.25 / 05-Jun-20 | 7.95 / 28-May-20 | 8866 | View Other Patterns |
| Pioneer Embroideries | PIONEEREMB | TEXTILE PRODUCTS | 23.65 | 16.6 / 29-May-20 | 27.45 / 04-Jun-20 | 14810 | View Other Patterns |
| The Byke Hospitality Ltd. | BYKE | FINANCE | 11.95 | 9.2 / 29-May-20 | 13.9 / 03-Jun-20 | 79858 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Geekay Wires Ltd. | GEEKAYWIRE | CONSUMER DURABLES | 61.0 | 58.35 / 04-Jun-20 | 71.0 / 26-May-20 | 9497 | View Other Patterns |
| DCM Nouvelle Ltd. | DCMNVL | MISCELLANEOUS | 26.1 | 21.5 / 27-May-20 | 30.4 / 03-Jun-20 | 5146 | View Other Patterns |
| Reliable Data Services Ltd. | RELIABLE | DIVERSIFIED | 23.35 | 23.35 / 05-Jun-20 | 27.2 / 29-May-20 | 2727 | View Other Patterns |
| AMD Industries Ltd. | AMDIND | PACKAGING | 15.45 | 11.8 / 26-May-20 | 18.0 / 29-May-20 | 17628 | View Other Patterns |
| Cerebra Integrated Technologies | CEREBRAINT | COMPUTERS - HARDWARE | 28.85 | 25.55 / 26-May-20 | 33.65 / 01-Jun-20 | 44619 | View Other Patterns |
| Metkore Alloys Industries | METKORE | STEEL AND STEEL PRODUCTS | 0.3 | 0.25 / 01-Jun-20 | 0.35 / 05-Jun-20 | 12433 | View Other Patterns |
| Eris Lifesciences Ltd. | ERIS | PHARMACEUTICALS | 506.2 | 472.05 / 29-May-20 | 595.0 / 02-Jun-20 | 71189 | View Other Patterns |
| Ansal Properties & Infrastructure Ltd. | ANSALAPI | CONSTRUCTION | 4.55 | 4.5 / 05-Jun-20 | 5.35 / 01-Jun-20 | 58255 | View Other Patterns |
| LOTUS EYE | LOTUSEYE | Hospitals & Medical Services | 23.65 | 23.15 / 26-May-20 | 27.95 / 29-May-20 | 3462 | View Other Patterns |
| Premier Polyfilm Ltd. | PREMIERPOL | PLASTIC AND PLASTIC PRODUCTS | 23.0 | 18.4 / 27-May-20 | 27.2 / 29-May-20 | 15883 | View Other Patterns |
| Mold Tek Technologies | MOLDTECH | PACKAGING | 38.45 | 29.5 / 26-May-20 | 45.5 / 04-Jun-20 | 69672 | View Other Patterns |
| Filatex India | FILATEX | TEXTILE PRODUCTS | 30.6 | 24.7 / 26-May-20 | 36.25 / 05-Jun-20 | 96296 | View Other Patterns |
| Anjani Portland Cement Ltd. | APCL | FINANCE | 130.75 | 111.0 / 26-May-20 | 154.9 / 28-May-20 | 30902 | View Other Patterns |
| International Paper APPM | CNOVAPETRO | PAPER AND PAPER PRODUCTS | 5.4 | 5.0 / 05-Jun-20 | 6.4 / 29-May-20 | 1536 | View Other Patterns |
| Vinyl Chemicals (India) | VINYLINDIA | CHEMICALS - ORGANIC | 100.65 | 84.1 / 26-May-20 | 119.8 / 28-May-20 | 587 K | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Lokesh Machines | LOKESHMACH | MISCELLANEOUS | 18.85 | 14.95 / 26-May-20 | 22.7 / 29-May-20 | 81933 | View Other Patterns |
| Music Broadcast Ltd. | RADIOCITY | MEDIA & ENTERTAINMENT | 12.95 | 12.4 / 26-May-20 | 15.6 / 02-Jun-20 | 411 K | View Other Patterns |
| Kapston Facilities Management Ltd. | KAPSTON | MISCELLANEOUS | 93.85 | 81.05 / 29-May-20 | 113.2 / 02-Jun-20 | 8402 | View Other Patterns |
| R Systems International Ltd. | RSYSTEMS | COMPUTERS - SOFTWARE | 98.55 | 88.25 / 29-May-20 | 118.95 / 03-Jun-20 | 37160 | View Other Patterns |
| Atlas Cycle Industries | ATLASCYCLE | MISCELLANEOUS | 42.85 | 42.2 / 26-May-20 | 51.8 / 29-May-20 | 7774 | View Other Patterns |
| B.C. Power Controls Ltd. | BCP | CABLES - TELECOM | 5.95 | 5.5 / 01-Jun-20 | 7.2 / 26-May-20 | 167 K | View Other Patterns |
| SecUR Credentials Ltd. | SECURCRED | DIVERSIFIED | 16.35 | 16.35 / 05-Jun-20 | 19.9 / 02-Jun-20 | 3900 | View Other Patterns |
| Kothari Products Ltd. | KOTHARIPRO | CIGARETTES | 77.8 | 49.65 / 26-May-20 | 95.15 / 03-Jun-20 | 35377 | View Other Patterns |
| Intrasoft Technologies | ISFT | MISCELLANEOUS | 51.5 | 46.55 / 03-Jun-20 | 63.25 / 26-May-20 | 8505 | View Other Patterns |
| KSS Ltd. | KSERASERA | MEDIA & ENTERTAINMENT | 0.2 | 0.15 / 04-Jun-20 | 0.25 / 05-Jun-20 | 6394 K | View Other Patterns |
| Rolta India Ltd. | ROLTA | COMPUTERS - SOFTWARE | 3.9 | 3.65 / 05-Jun-20 | 4.9 / 26-May-20 | 325 K | View Other Patterns |
| Marshall Machines Ltd. | MARSHALL | MISCELLANEOUS | 7.35 | 6.85 / 05-Jun-20 | 9.25 / 03-Jun-20 | 14045 | View Other Patterns |
| Mohini Health & Hygiene Ltd. | MHHL | DIVERSIFIED | 13.75 | 13.75 / 05-Jun-20 | 17.65 / 26-May-20 | 7636 | View Other Patterns |
| Lambodhara Textile | LAMBODHARA | TEXTILE PRODUCTS | 26.45 | 20.95 / 28-May-20 | 34.0 / 04-Jun-20 | 13961 | View Other Patterns |
| Blue Coast Hotels | BLUECOAST | HOTELS | 2.75 | 2.75 / 05-Jun-20 | 3.55 / 26-May-20 | 1075 | View Other Patterns |
| Name | Symbol | Sector | Current Price | Two Weeks Low/ Date | Two Weeks High/ date | Average Volume (K) | Other patterns |
|---|
| Uniply Industries | UNIPLY | MISCELLANEOUS | 5.6 | 5.3 / 02-Jun-20 | 7.25 / 26-May-20 | 277 K | View Other Patterns |
| GB Global Ltd. | GBGLOBAL | TEXTILE PRODUCTS | 4.15 | 4.15 / 05-Jun-20 | 5.6 / 26-May-20 | 1880 | View Other Patterns |
| Kothari Petrochem | KOTHARIPET | TRADING | 15.9 | 14.95 / 26-May-20 | 21.8 / 29-May-20 | 128 K | View Other Patterns |
| Indo Thai Securities | INDOTHAI | FINANCE | 21.3 | 21.2 / 05-Jun-20 | 29.9 / 29-May-20 | 61557 | View Other Patterns |
| D P Wires Ltd. | DPWIRES | ELECTRICAL EQUIPMENT | 57.1 | 55.1 / 04-Jun-20 | 81.1 / 26-May-20 | 14265 | View Other Patterns |
| Viceroy Hotels | VICEROY | HOTELS | 1.85 | 1.85 / 05-Jun-20 | 2.8 / 26-May-20 | 36112 | View Other Patterns |
Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins) 
Learn