Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighOne Year High 

Blue Chip* Stock near Six Month High in Indian Stock Market

Show All Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING5715.74400.0 / 06-Feb-185735.0 / 23-May-18101 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER211.3189.0 / 01-Feb-18216.0 / 17-May-187702 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING9641.36887.25 / 08-Feb-189889.95 / 17-May-1868173View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3495.12494.35 / 18-Dec-173592.0 / 21-May-182143 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1184.9957.05 / 01-Dec-171221.05 / 24-Jan-183756 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1568.11241.2 / 04-Dec-171619.4 / 21-May-181210 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1234.851020.9 / 19-Mar-181281.7 / 21-May-18629 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1255.35992.5 / 02-Jan-181304.45 / 15-May-182379 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5790.054500.0 / 06-Feb-186020.0 / 22-May-18150 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE368.2311.95 / 23-Mar-18383.5 / 18-May-181321 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1278.61090.1 / 06-Feb-181332.0 / 16-May-181074 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1088.35825.0 / 05-Dec-171135.0 / 23-May-18522 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE697.45462.65 / 05-Dec-17729.5 / 23-Apr-182900 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1104.6939.0 / 27-Nov-171156.0 / 19-Apr-18499 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2078.41511.2 / 06-Feb-182177.9 / 22-May-181456 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1967.51799.0 / 06-Dec-172065.0 / 15-May-181573 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1853.651586.2 / 22-Feb-181951.5 / 15-May-181107 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2404.72020.0 / 02-Apr-182539.0 / 15-May-188855View Other Patterns
I T C Ltd.ITCCIGARETTES273.45250.0 / 07-Dec-17290.3 / 01-Feb-189270 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS831.8681.725 / 06-Dec-17887.9 / 07-May-181931 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9254.758800.0 / 14-May-189900.0 / 06-Dec-174325View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1387.251167.65 / 23-Mar-181500.0 / 22-Jan-18534 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES920.1752.7 / 06-Feb-18999.7 / 18-Apr-182254 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC723.0650.0 / 23-Mar-18787.5 / 04-May-181088 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT543.75450.0 / 06-Feb-18592.5 / 29-Jan-181275 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS29392.126208.1 / 25-Jan-1832236.7 / 27-Apr-1833950View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MRF Ltd.MRFTYRES74140.564000.0 / 06-Feb-1881426.0 / 30-Apr-188493View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3482.953361.05 / 23-Mar-183848.8 / 26-Dec-17327 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS310.0237.6 / 14-Dec-17342.75 / 15-May-184061 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS333.7285.0 / 23-Mar-18369.0 / 27-Apr-1816073 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1326.91175.0 / 18-Dec-171470.0 / 01-Feb-181735 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES912.25862.65 / 18-Dec-171011.0 / 27-Apr-186014 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1328.151221.2 / 22-Mar-181474.8 / 22-Jan-18152 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1783.651640.85 / 06-Dec-171986.05 / 29-Jan-182546 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6218.85725.0 / 02-Apr-186940.25 / 12-Mar-1816224View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT554.1546.6 / 22-May-18619.0 / 29-Jan-181288 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1093.35978.35 / 06-Feb-181223.0 / 11-May-18442 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE310.4284.15 / 06-Feb-18347.8 / 02-May-181972 KView Other Patterns
NTPC Ltd.NTPCPOWER166.55158.85 / 07-Feb-18186.85 / 27-Nov-174700 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION230.9212.2 / 09-Mar-18259.3 / 10-Jan-18911 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1358.751060.1 / 06-Feb-181534.6 / 30-Apr-181044 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE408.35363.2 / 05-Dec-17462.2 / 11-May-183179 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3830.853626.0 / 30-Nov-174379.2 / 24-Jan-1841168View Other Patterns
Coal India LtdCOALINDIAMINING276.2257.3 / 16-May-18316.95 / 27-Feb-182783 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1451.151224.0 / 27-Nov-171668.75 / 27-Apr-18897 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS145.35105.95 / 18-Dec-17167.5 / 08-May-1818775 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS686.1657.35 / 22-May-18798.0 / 28-Feb-18899 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT936.85803.3 / 23-Mar-181097.8 / 16-Jan-181790 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8497.48255.5 / 21-May-189996.4 / 20-Dec-17507 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS136.65116.35 / 28-Dec-17160.95 / 23-Jan-18911 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES18006.416975.0 / 23-Mar-1821388.8 / 01-Dec-1713590View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cipla Ltd.CIPLAPHARMACEUTICALS532.4507.2 / 22-May-18635.0 / 12-Feb-182032 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS284.2275.05 / 06-Feb-18340.2 / 26-Feb-181653 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS520.25481.25 / 27-Apr-18627.6 / 23-Jan-1811042 KView Other Patterns
GAIL (India) Ltd.GAILGAS322.95309.1 / 27-Mar-18389.625 / 28-Dec-173597 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION374.25350.45 / 23-Mar-18452.35 / 24-Jan-182952 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS685.45672.5 / 22-Feb-18828.5 / 24-Jan-181190 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION175.4173.6 / 20-Mar-18212.85 / 25-Jan-184854 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT317.3308.2 / 16-May-18388.45 / 04-Dec-173505 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES610.75591.6 / 06-Feb-18754.0 / 14-Dec-17495 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM229.95200.0 / 04-Apr-18284.0 / 05-Jan-1811175 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16044.015652.2 / 06-Feb-1819848.9 / 11-Jan-1816838View Other Patterns
Petronet LNG Ltd.PETRONETGAS210.9202.05 / 17-May-18261.0 / 29-Nov-174745 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES319.45301.0 / 23-Mar-18395.6 / 20-Dec-172231 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE894.35824.85 / 04-Dec-171108.0 / 23-Apr-182474 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3700.83690.05 / 23-May-184599.9 / 17-Jan-18296 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3214.552960.0 / 09-Mar-184005.15 / 05-Jan-18351 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS517.9493.5 / 21-May-18647.0 / 25-Jan-18653 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2774.952703.5 / 21-May-183468.35 / 02-Feb-18349 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS292.05258.8 / 02-Apr-18365.7 / 29-Jan-1818492 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2348.352275.0 / 07-Mar-182947.75 / 11-Dec-17125 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS573.9544.1 / 23-Mar-18723.75 / 27-Nov-171515 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE263.45262.6 / 23-May-18334.0 / 16-Jan-183092 KView Other Patterns
NHPC LIMITEDNHPCPOWER27.0525.5 / 23-Mar-1834.5 / 04-Jan-184910 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING475.05472.4 / 21-May-18606.35 / 24-Nov-171539 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM70.660.7 / 07-Mar-1890.2 / 19-Apr-189079 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
State Bank of IndiaSBINBANKS263.2232.35 / 23-Mar-18337.0 / 27-Nov-1720803 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1121.051093.05 / 22-May-181440.0 / 29-Jan-181507 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS226.15157.75 / 06-Dec-17294.3 / 23-Jan-187571 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1023.55992.65 / 03-May-181336.0 / 01-Feb-18322 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1044.251001.0 / 19-Mar-181365.0 / 10-Jan-18208 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1160.71077.55 / 03-May-181520.0 / 20-Apr-181625 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER77.4577.0 / 08-Mar-18101.8 / 05-Jan-185370 KView Other Patterns
Bank of BarodaBANKBARODABANKS136.6125.25 / 18-May-18179.75 / 24-Nov-1711651 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS346.6341.2 / 22-May-18456.75 / 08-Jan-18946 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS734.9723.65 / 15-May-18970.0 / 25-Jan-181596 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES737.55680.65 / 28-Mar-18984.0 / 04-Jan-18410 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS1954.351887.0 / 21-May-182615.0 / 24-Jan-18543 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS452.25435.0 / 22-May-18608.95 / 12-Feb-184773 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS207.5204.25 / 21-May-18280.0 / 16-Jan-182161 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION50.048.3 / 28-Mar-1867.8 / 15-Jan-185732 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT71.9570.7 / 21-May-1899.15 / 12-Jan-181607 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS66.356.0 / 06-Feb-1891.5 / 05-Mar-1812186 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION189.75170.3 / 28-Mar-18263.4 / 12-Jan-189809 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES153.5152.65 / 23-May-18213.7 / 31-Jan-189813 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION195.85183.25 / 22-May-18273.85 / 11-Jan-186327 KView Other Patterns
Vedanta LtdVEDLMINING252.65250.2 / 23-May-18355.7 / 29-Jan-1810437 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1313.751308.1 / 23-May-181857.45 / 16-Jan-18335 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS309.45294.7 / 21-May-18443.5 / 09-Jan-1810822 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT75.374.65 / 21-May-18107.95 / 23-Jan-184660 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER214.0211.9 / 23-May-18307.35 / 22-Jan-18724 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NMDC Ltd.NMDCMINING112.85112.05 / 23-May-18162.7 / 08-Jan-182126 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER407.2375.1 / 16-May-18589.9 / 01-Jan-182738 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES373.95369.85 / 20-Apr-18542.5 / 26-Dec-175433 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1194.651184.55 / 23-May-181749.2 / 02-Feb-18114 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS540.05537.4 / 23-May-18793.0 / 15-Jan-186889 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION16.9516.3 / 23-Mar-1825.05 / 18-Jan-1824871 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS68.4567.15 / 23-Mar-18101.45 / 08-Jan-189895 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS176.0172.05 / 22-May-18261.9 / 09-Jan-183128 KView Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION108.15107.7 / 23-May-18165.35 / 09-Jan-182545 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES356.8351.6 / 22-May-18547.5 / 27-Dec-178287 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES287.0283.55 / 23-May-18446.65 / 15-Dec-176737 KView Other Patterns
MMTC Ltd.MMTCTRADING34.730.3333 / 08-Mar-1854.4667 / 28-Nov-171954 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED936.35926.65 / 21-May-181471.2 / 09-Jan-181025 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS127.9126.6 / 21-May-18205.95 / 16-Jan-182276 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL116.8112.4 / 16-May-18193.4 / 29-Nov-174527 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION373.15363.9 / 16-May-18626.35 / 08-Jan-183684 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION72.271.75 / 23-May-18129.25 / 12-Jan-185476 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION156.5153.55 / 21-May-18280.7 / 11-Jan-18873 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE77.5576.0 / 22-May-18141.0 / 04-Dec-17252 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION15.012.3 / 21-May-1827.3 / 29-Dec-1763044 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING117.4116.0 / 21-May-18223.5 / 14-Feb-185525 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT8.958.5 / 14-May-1817.1 / 10-Jan-1824769 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION15.014.05 / 16-May-1829.0 / 01-Jan-18702 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER33.5532.4 / 16-May-1865.2 / 02-Jan-189357 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS86.8582.1 / 16-May-18169.4 / 28-Nov-177863 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bank of IndiaBANKINDIABANKS98.6591.35 / 12-Mar-18204.9 / 24-Nov-177438 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES54.6550.1 / 14-May-18118.9 / 05-Jan-1819425 KView Other Patterns
Punjab National BankPNBBANKS80.5574.15 / 16-May-18197.0 / 25-Jan-1823374 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.93.65 / 23-May-189.7 / 16-Jan-1842304View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION27.125.75 / 16-May-1869.15 / 15-Jan-188125 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION4.454.25 / 17-May-1812.25 / 02-Jan-1812642 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES14.29.85 / 16-May-1840.15 / 29-Dec-17159 MView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION2.052.05 / 23-May-187.95 / 02-Jan-18987 KView Other Patterns

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.