Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Six Months HighOne Year High 

Stock near Three Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Unitech Ltd.UNITECHCONSTRUCTION3.00.75 / 17-Dec-193.0 / 25-Feb-202116 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1454.3841.35 / 02-Dec-191454.3 / 25-Feb-20190 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON20.06.25 / 11-Dec-1920.0 / 25-Feb-2068207View Other Patterns
WanburyWANBURYPHARMACEUTICALS30.3517.5 / 04-Feb-2030.35 / 25-Feb-2010052View Other Patterns
Cubex TubingsCUBEXTUBMETALS21.010.5 / 17-Dec-1921.0 / 25-Feb-2012059View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION2.451.1 / 26-Nov-192.45 / 25-Feb-202882View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS513.95257.0 / 27-Jan-20513.95 / 25-Feb-20192 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE434.8115.1 / 04-Dec-19434.8 / 25-Feb-2033170View Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT14.56.5 / 28-Jan-2014.5 / 25-Feb-2022545View Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED36.431.35 / 02-Dec-1936.4 / 25-Feb-208072View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS74.037.5 / 06-Dec-1974.0 / 25-Feb-2026181View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED10.97.25 / 27-Jan-2010.9 / 25-Feb-2026909View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED31.626.75 / 26-Nov-1931.6 / 25-Feb-204218View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS12.510.0 / 15-Jan-2012.5 / 25-Feb-206545View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX123.38117.35 / 09-Dec-19123.38 / 25-Feb-200View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3975.03242.9 / 26-Nov-193990.0 / 24-Feb-2013View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS16202.712186.5 / 03-Feb-2016279.9 / 24-Feb-2018277View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6892.856205.0 / 04-Dec-196932.0 / 25-Feb-204909View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS43.116.9 / 18-Dec-1943.4 / 14-Feb-2053293View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION152.691.15 / 20-Dec-19153.9 / 25-Feb-2023615View Other Patterns
TarmatTARMATCONSTRUCTION35.1522.25 / 03-Feb-2035.45 / 25-Feb-207572View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1399.71091.0 / 11-Dec-191413.0 / 17-Feb-2049884View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99995.55 / 03-Dec-191009.9 / 16-Dec-19694 KView Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS14.39.5 / 07-Jan-2014.45 / 17-Feb-207772View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION944.4660.8 / 03-Dec-19954.5 / 25-Feb-203334 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS1087.25802.75 / 11-Dec-191099.0 / 25-Feb-2059985View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE1050.3695.05 / 26-Nov-191062.8 / 25-Feb-20848 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1790.451341.35 / 17-Dec-191813.55 / 24-Feb-20801 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite258.55183.95 / 01-Feb-20262.0 / 25-Feb-20138 KView Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX398.3377.1 / 20-Jan-20403.9 / 03-Feb-200View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX349.25330.8 / 20-Jan-20354.25 / 03-Feb-200View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION6.74.3 / 13-Dec-196.8 / 25-Feb-2082048View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1088.7868.6 / 28-Nov-191105.35 / 25-Feb-2011420View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE798.4686.0 / 26-Nov-19811.6 / 24-Feb-205019 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2801.952102.85 / 07-Jan-202849.0 / 24-Feb-20985View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING510.05368.0 / 15-Jan-20519.0 / 12-Feb-20604 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES552.15443.55 / 27-Nov-19562.0 / 25-Feb-2093458View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS677.75493.05 / 17-Dec-19690.0 / 24-Feb-2031335View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3838.653380.0 / 11-Dec-193910.0 / 24-Feb-205420View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC268.4162.1 / 11-Dec-19273.5 / 25-Feb-201519 KView Other Patterns
Nifty ITNIFTYITINDEX16562.514808.4 / 03-Dec-1916882.4 / 19-Feb-200View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE4825.953880.25 / 09-Dec-194923.4 / 20-Feb-201459 KView Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING29.420.5 / 21-Jan-2030.0 / 20-Feb-2027636View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING117.173.0 / 12-Dec-19119.5 / 25-Feb-2027242View Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS1951.95855.3 / 10-Dec-191994.0 / 25-Feb-205817 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3884.83441.0 / 28-Nov-193974.0 / 19-Feb-20145View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS114.3590.0 / 11-Dec-19117.0 / 07-Feb-205362View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC506.35325.0 / 03-Dec-19518.1 / 25-Feb-20754 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS114.197.0 / 09-Jan-20117.05 / 25-Feb-209318View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1997.551588.0 / 03-Dec-192050.0 / 13-Feb-20102 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS170.55121.95 / 09-Dec-19175.05 / 25-Feb-2045341View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING665.75548.0 / 13-Dec-19684.0 / 20-Feb-2013849View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING16380.514005.0 / 09-Dec-1916831.5 / 19-Feb-2087250View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2643.651958.0 / 27-Dec-192716.9 / 19-Feb-20129 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL255.65210.4 / 01-Feb-20263.0 / 02-Dec-19123 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE822.1732.3 / 02-Dec-19845.9 / 20-Feb-202008 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE17.08.85 / 04-Dec-1917.5 / 20-Feb-203748View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1321.0951.5 / 26-Nov-191360.0 / 04-Feb-2018816View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING871.75698.65 / 27-Dec-19898.0 / 10-Feb-2019117View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS401.85292.95 / 31-Dec-19414.0 / 24-Feb-209710View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3736.653286.65 / 26-Nov-193849.95 / 24-Feb-20524View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3827.853385.0 / 13-Dec-193943.95 / 24-Feb-203905View Other Patterns
Asian Hotels (East)AHLEASTHOTELS192.05148.9 / 31-Dec-19198.0 / 11-Feb-201235View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX17207.616698.2 / 03-Feb-2017743.2 / 14-Jan-200View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS87.0569.5 / 31-Dec-1989.8 / 16-Jan-202832 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION1012.85513.0 / 27-Nov-191044.9 / 24-Feb-2021167View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING9622.658151.4 / 18-Dec-199935.0 / 19-Feb-2019998View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1556.151290.0 / 02-Dec-191607.0 / 14-Feb-20576 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING590.25424.2 / 01-Feb-20609.65 / 24-Feb-203904 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1864.41620.0 / 16-Dec-191926.0 / 24-Feb-201540View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1322.9965.55 / 03-Feb-201367.0 / 24-Feb-202125 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2233.61906.45 / 08-Jan-202308.2 / 19-Feb-201727 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC4119.753105.0 / 26-Nov-194260.0 / 20-Feb-20339 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX5022.54815.85 / 08-Jan-205197.05 / 14-Feb-200View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1186.75985.1 / 26-Nov-191228.1 / 24-Feb-205338View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS55.6550.0 / 24-Feb-2057.6 / 09-Dec-196727View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION128.85103.85 / 22-Jan-20133.4 / 20-Feb-208561 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS260.5143.6 / 12-Dec-19269.7 / 20-Feb-20114 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS620.05469.05 / 27-Nov-19642.0 / 04-Feb-20226 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2208.951741.15 / 26-Nov-192287.25 / 19-Feb-20416 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS260.7181.65 / 27-Nov-19270.0 / 25-Feb-20217 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX14236.113647.6 / 03-Feb-2014747.7 / 12-Feb-200View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4500.23467.0 / 12-Dec-194666.0 / 05-Feb-2021494View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5415.055309.35 / 11-Dec-195616.05 / 16-Jan-200View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE713.5656.2 / 26-Nov-19740.0 / 23-Jan-2087373View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION25.5519.95 / 11-Dec-1926.5 / 24-Feb-2017597 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX13828.813414.7 / 11-Dec-1914345.9 / 14-Feb-200View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE94.067.0 / 17-Jan-2097.55 / 25-Feb-209613View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1675.81576.0 / 22-Jan-201740.0 / 19-Feb-202459 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS446.75350.0 / 13-Dec-19463.95 / 24-Feb-20218 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS697.95414.0 / 12-Dec-19725.1 / 24-Feb-2097211View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING12797.87715.15 / 03-Feb-2013300.0 / 24-Feb-204350View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE1158.1767.25 / 10-Dec-191204.0 / 19-Feb-20682 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1542.551139.3 / 26-Nov-191603.95 / 27-Jan-209771View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2689.352637.7 / 10-Dec-192796.9 / 20-Jan-200View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING125.0100.0 / 06-Jan-20130.0 / 25-Feb-2039805View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS530.95501.0 / 26-Nov-19552.2 / 30-Dec-1915593 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC749.6635.85 / 18-Dec-19779.8 / 11-Feb-20883 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT129.7570.2 / 11-Dec-19135.0 / 24-Feb-207723View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS504.2311.55 / 26-Nov-19524.65 / 24-Feb-20436 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS211.6190.2 / 11-Dec-19220.25 / 28-Jan-203474 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1650.751000.1 / 10-Dec-191718.55 / 25-Feb-2038378View Other Patterns
Rites Ltd.RITESDIVERSIFIED317.9263.0 / 10-Dec-19331.0 / 29-Jan-20849 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1784.651400.0 / 06-Dec-191859.95 / 12-Feb-20380View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES441.2315.2 / 09-Dec-19460.0 / 11-Feb-20219 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3775.153333.6 / 11-Dec-193937.6 / 24-Feb-20900View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS1148.5756.45 / 17-Dec-191199.0 / 20-Feb-2033863View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1441.01116.7 / 26-Nov-191505.0 / 25-Feb-2087384View Other Patterns
Jakharia Fabric Ltd.JAKHARIATEXTILE PRODUCTS180.0180.0 / 25-Feb-20188.0 / 27-Nov-194981View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION9525.08820.0 / 01-Feb-209950.0 / 30-Jan-20273 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS213.85130.5 / 11-Dec-19223.4 / 19-Feb-20401 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT2033.81711.0 / 06-Dec-192125.0 / 25-Feb-20258 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX17699.916479.9 / 10-Dec-1918495.9 / 27-Jan-200View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX30173.229660.1 / 08-Jan-2031546.8 / 20-Jan-200View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE500.25445.7 / 06-Jan-20523.25 / 12-Feb-202574 KView Other Patterns
NIFTY 500NIFTY_500INDEX9724.79559.85 / 03-Feb-2010175.0 / 20-Jan-200View Other Patterns
IIFL Finance Ltd.IIFLFINFINANCE985.0825.25 / 04-Dec-191031.0 / 06-Feb-20219View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES389.5213.1 / 29-Nov-19408.0 / 29-Jan-208840View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1344.751071.0 / 09-Dec-191408.95 / 07-Feb-2063278View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS791.9570.05 / 27-Nov-19830.0 / 17-Feb-20228 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2156.151984.0 / 12-Dec-192260.0 / 08-Jan-202377 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT43.5534.3 / 09-Dec-1945.65 / 30-Dec-191278 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE96.3547.7 / 28-Nov-19101.0 / 20-Feb-2089340View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION933.85733.6 / 28-Nov-19979.0 / 25-Feb-20196 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS569.1466.8 / 27-Nov-19597.0 / 05-Feb-201189 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS119.78118.0 / 03-Feb-20125.67 / 20-Jan-2099View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty 200NIFTY_200INDEX6118.556017.0 / 03-Feb-206421.1 / 20-Jan-200View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1419.75942.25 / 24-Dec-191490.0 / 24-Feb-20276 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS49.444.0 / 31-Jan-2051.85 / 10-Jan-203750View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1826.11677.35 / 29-Nov-191916.7 / 12-Feb-201084 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS341.85265.7 / 05-Dec-19358.9 / 07-Feb-20351 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1019.95759.5 / 20-Dec-191071.0 / 24-Feb-20314 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS477.9370.0 / 10-Dec-19501.95 / 28-Jan-207152View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT286.9235.9 / 07-Jan-20301.45 / 20-Feb-201136 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS728.75695.55 / 03-Feb-20765.85 / 31-Dec-197152 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE290.57280.4 / 19-Feb-20305.59 / 24-Jan-2068304View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING96.7589.0 / 28-Nov-19101.8 / 31-Dec-192727View Other Patterns
MINI_NIFTYCNX_100INDEX11917.311719.2 / 03-Feb-2012544.4 / 20-Jan-201138 MView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS764.1490.95 / 11-Dec-19804.7 / 25-Feb-20620 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES703.6639.0 / 23-Dec-19741.0 / 20-Feb-201473 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX11797.911614.5 / 03-Feb-2012430.5 / 20-Jan-20543 MView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE262.87246.02 / 10-Dec-19277.0 / 27-Jan-20812View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE150.6104.5 / 30-Dec-19158.7 / 25-Feb-2090140View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS101.2575.15 / 08-Jan-20106.7 / 25-Feb-204296View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE336.25292.65 / 10-Dec-19354.4 / 28-Jan-2086381View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1479.751110.0 / 13-Dec-191559.9 / 31-Jan-203388View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS591.65438.05 / 03-Dec-19623.7 / 20-Feb-2067235View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS473.7338.0 / 24-Dec-19499.4 / 04-Feb-20329 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES343.3313.3 / 10-Dec-19362.0 / 20-Feb-20115 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS153.8123.55 / 08-Jan-20162.2 / 14-Feb-202478 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS221.8138.0 / 11-Dec-19234.0 / 17-Feb-20290 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS117.1572.65 / 27-Nov-19123.6 / 25-Feb-207197View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT485.0356.2 / 29-Nov-19511.8 / 25-Feb-20326 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE947.6727.3 / 26-Nov-191000.0 / 20-Feb-20176 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4807.94495.05 / 10-Dec-195073.95 / 27-Jan-200View Other Patterns
PTL EnterprisesPTLTYRES36.9533.45 / 18-Feb-2039.0 / 06-Feb-207448View Other Patterns
V-Mart RetailVMARTRETAIL2411.151603.65 / 24-Dec-192545.0 / 24-Feb-2031012View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT53.0533.8 / 11-Dec-1956.0 / 18-Feb-2043577View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE428.16421.0 / 03-Feb-20452.0 / 25-Feb-201520View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES703.3557.5 / 08-Jan-20742.7 / 20-Feb-204130 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE281.15166.0 / 11-Dec-19297.0 / 06-Feb-20146 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED100.1596.0 / 06-Dec-19105.8 / 10-Jan-2016454View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1541.951374.0 / 07-Jan-201629.0 / 10-Feb-20184 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1427.61058.1 / 10-Dec-191508.3 / 14-Feb-20288 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS22.957.4 / 02-Dec-1924.25 / 11-Feb-2038794View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1684.51448.0 / 26-Nov-191780.0 / 27-Jan-2096296View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES115.4586.25 / 02-Dec-19122.0 / 13-Feb-20387 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING299.95257.55 / 28-Nov-19317.0 / 25-Feb-2019840View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS2116.01761.55 / 26-Nov-192236.4 / 20-Feb-20662 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE1068.95940.0 / 06-Dec-191130.0 / 21-Jan-205641View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE114.1591.05 / 26-Nov-19120.7 / 31-Jan-204919 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES155.05128.0 / 29-Nov-19164.0 / 03-Jan-2066831View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS57.945.6 / 09-Dec-1961.25 / 28-Jan-201273 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE285.25216.0 / 28-Nov-19301.8 / 24-Feb-201082 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION334.2263.7 / 02-Dec-19353.6 / 03-Feb-2013789View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS652.1614.95 / 04-Dec-19690.0 / 27-Dec-1929076View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS538.5462.65 / 26-Nov-19569.85 / 16-Jan-2087412View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS24.018.5 / 27-Dec-1925.4 / 31-Dec-198393View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES257.95189.05 / 23-Dec-19273.0 / 04-Feb-2066070View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE244.1234.3 / 01-Feb-20258.35 / 14-Jan-202615 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE116.11112.85 / 03-Feb-20122.95 / 20-Jan-2016596View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING246.45194.55 / 08-Jan-20261.0 / 20-Feb-203845 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE99.964.8 / 12-Dec-19105.8 / 24-Feb-202659 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1399.951037.95 / 02-Dec-191483.0 / 19-Feb-2018469View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT48.8537.4 / 17-Feb-2051.75 / 25-Feb-2056783View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS646.6531.35 / 24-Dec-19685.0 / 20-Feb-20333 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES740.85723.0 / 03-Feb-20784.95 / 26-Dec-197542View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5843.15480.25 / 10-Dec-196192.0 / 20-Jan-208244View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING70.1552.5 / 26-Nov-1974.35 / 24-Feb-20516 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE45.936.5 / 12-Dec-1948.65 / 20-Feb-201590 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS10.05.25 / 26-Nov-1910.6 / 20-Jan-205022View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS272.2251.75 / 02-Dec-19288.6 / 06-Feb-201792 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE14.19.4 / 03-Feb-2014.95 / 25-Feb-2035821View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3920.33441.25 / 12-Dec-194157.3 / 18-Feb-20188View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6138.456083.15 / 03-Feb-206514.15 / 20-Jan-200View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING3261.31601.0 / 04-Dec-193463.0 / 19-Feb-2059851View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT643.6585.5 / 01-Feb-20683.55 / 28-Nov-191722 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX6026.15554.45 / 11-Dec-196401.1 / 28-Jan-200View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES142.8114.5 / 27-Jan-20151.7 / 18-Feb-2063560View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4610.654240.0 / 28-Jan-204899.5 / 29-Nov-195780View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES535.25417.6 / 17-Dec-19568.85 / 18-Feb-2015898 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION434.53351.0 / 16-Jan-20462.0 / 26-Nov-19168 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM1111.6915.2 / 29-Nov-191182.0 / 24-Feb-20294 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE20.4917.6 / 30-Jan-2021.8 / 03-Feb-2013159View Other Patterns
MRF Ltd.MRFTYRES69133.561252.0 / 09-Dec-1973565.7 / 05-Feb-207914View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1260.11132.0 / 03-Jan-201341.05 / 20-Feb-202342 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT891.65700.1 / 06-Jan-20949.0 / 17-Feb-2040151View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS7021.556505.6 / 01-Feb-207475.0 / 24-Feb-2014176View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS303.85257.3 / 26-Nov-19323.5 / 24-Feb-204857 KView Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT100.598.0 / 16-Jan-20107.0 / 29-Nov-191045View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS130.35100.3 / 11-Dec-19138.85 / 14-Jan-20350 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS754.6650.1 / 30-Dec-19804.0 / 29-Jan-206876View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE107.6591.1 / 06-Jan-20114.8 / 20-Feb-20751 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES831.8772.2 / 28-Nov-19887.55 / 29-Jan-20127 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING191.0137.0 / 28-Nov-19203.9 / 24-Feb-20238 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS430.75329.0 / 11-Dec-19459.95 / 31-Jan-20286 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE18.7317.1 / 16-Dec-1920.0 / 08-Jan-20119 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL267.3210.3 / 26-Nov-19285.5 / 24-Feb-20974 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS556.2445.8 / 18-Feb-20594.5 / 26-Nov-1937757View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS7628.75580.0 / 10-Dec-198155.0 / 20-Feb-204421View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1183.351063.05 / 27-Nov-191265.0 / 12-Feb-20103 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES410.75294.5 / 18-Dec-19439.15 / 19-Feb-20643 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL334.8230.0 / 01-Feb-20357.95 / 17-Feb-2053102View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services326.25193.6 / 09-Dec-19349.0 / 25-Feb-20126 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES15.0510.5 / 12-Dec-1916.1 / 14-Jan-20152 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING69.1560.25 / 17-Dec-1974.0 / 18-Feb-204515View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.851.75 / 06-Feb-203.05 / 25-Feb-20946 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE582.45535.05 / 12-Dec-19623.5 / 17-Feb-203580 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX4144.853851.75 / 10-Dec-194437.55 / 27-Jan-200View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE128.88126.87 / 03-Feb-20138.0 / 01-Feb-20465View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1212.0847.7 / 26-Nov-191297.95 / 20-Feb-20991 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING221.9189.85 / 10-Dec-19237.7 / 11-Feb-2095510View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2845.251835.05 / 19-Dec-193049.0 / 20-Feb-2013068View Other Patterns
BANK NIFTYBANKNIFTYINDEX30432.729612.6 / 03-Feb-2032613.1 / 30-Dec-19128 MView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS472.0382.0 / 26-Nov-19505.85 / 06-Feb-20206 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1660.11246.45 / 20-Dec-191779.95 / 11-Feb-2012797View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1840.651558.0 / 10-Dec-191973.85 / 03-Feb-201137 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7938.457898.35 / 25-Feb-208513.15 / 28-Jan-200View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE325.35287.05 / 06-Jan-20349.0 / 06-Feb-202172 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE123.97115.0 / 03-Feb-20133.0 / 01-Feb-20205View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE305.45272.55 / 18-Dec-19327.8 / 14-Jan-2015605View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING810.45681.1 / 11-Dec-19870.0 / 27-Jan-20259 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS263.85254.6 / 18-Feb-20283.25 / 12-Dec-192323 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS92.4563.0 / 12-Dec-1999.25 / 24-Feb-20671 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX3159.03138.7 / 03-Feb-203392.05 / 24-Jan-200View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION31.1527.0 / 01-Feb-2033.45 / 04-Dec-19156 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS369.1198.05 / 11-Dec-19396.4 / 24-Feb-20707 KView Other Patterns
State Bank of IndiaSBINBANKS326.8295.35 / 03-Feb-20351.0 / 28-Nov-1942983 KView Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1549.2924.0 / 26-Dec-191663.95 / 19-Feb-2020848View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS144.2588.05 / 10-Dec-19154.95 / 14-Feb-20101 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS16.8512.1 / 11-Dec-1918.1 / 24-Feb-20424 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Control Print Ltd.CONTROLPRTRADING280.15225.2 / 24-Dec-19301.0 / 15-Jan-207991View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS421.45325.0 / 10-Dec-19452.9 / 20-Feb-202303 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1018.3910.0 / 04-Dec-191094.4 / 20-Feb-2094993View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS111.0105.0 / 07-Feb-20119.3 / 05-Dec-192072View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED189.7136.1 / 27-Nov-19203.9 / 25-Feb-201205 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS640.05531.95 / 27-Nov-19688.0 / 14-Jan-2030633View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS156.74145.0 / 18-Feb-20168.5 / 22-Jan-2021615View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1813.51250.0 / 10-Dec-191950.0 / 13-Feb-2050127View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS23572.119838.2 / 11-Dec-1925355.0 / 07-Feb-2033353View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER309.25267.6 / 18-Dec-19332.8 / 13-Feb-201669 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES137.05123.6 / 11-Dec-19147.5 / 19-Feb-20198 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2852.82016.0 / 27-Nov-193071.0 / 19-Feb-207590View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION684.6578.45 / 29-Nov-19737.0 / 15-Jan-208938View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE654.76575.0 / 09-Dec-19705.1 / 17-Feb-2030298View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.650.5 / 27-Nov-190.7 / 04-Feb-2019658View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2728.652415.0 / 06-Feb-202939.9 / 14-Feb-2035191View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION553.1501.2 / 23-Dec-19595.95 / 01-Feb-20180 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES476.8395.4 / 13-Jan-20514.0 / 14-Jan-2010286View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1528.551251.55 / 24-Dec-191648.9 / 14-Feb-2062981View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1430.551227.35 / 26-Dec-191543.7 / 16-Jan-2023619View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1817.251706.35 / 08-Jan-201961.6 / 26-Nov-190View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE365.0320.0 / 26-Dec-19394.0 / 18-Feb-20410 KView Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS86.580.0 / 06-Feb-2093.5 / 10-Jan-207636View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION1099.95870.0 / 10-Dec-191189.25 / 05-Feb-20309 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1259.61015.1 / 11-Dec-191362.05 / 27-Jan-205225View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE884.35827.75 / 27-Nov-19956.95 / 07-Feb-20207 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS289.95195.25 / 26-Nov-19313.8 / 07-Feb-201026 KView Other Patterns
Industrial Investment TrustIITLFINANCE85.054.2 / 19-Dec-1992.0 / 12-Feb-202201View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS32.024.0 / 12-Dec-1934.65 / 19-Feb-2013363View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1332.31090.0 / 11-Dec-191443.0 / 21-Jan-20456 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING315.75223.0 / 24-Dec-19342.0 / 14-Feb-2086763View Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.60.25 / 07-Jan-200.65 / 12-Feb-201589View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS174.45118.85 / 09-Dec-19189.0 / 19-Feb-201832 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2307.41890.0 / 28-Nov-192500.0 / 17-Feb-2042050View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING701.15570.15 / 29-Nov-19759.95 / 13-Feb-208162View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS281.4241.2 / 27-Dec-19305.0 / 19-Feb-20129 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS964.05880.05 / 30-Dec-191045.4 / 31-Jan-205321View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS81.1565.8 / 24-Dec-1988.0 / 08-Jan-20167 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3642.253250.0 / 20-Dec-193950.0 / 05-Feb-2093573View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1243.811225.0 / 03-Feb-201349.0 / 05-Feb-20946View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS199.35172.55 / 12-Dec-19216.25 / 10-Feb-20341 KView Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS31.2522.2 / 04-Dec-1933.9 / 24-Feb-20662 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS80.6574.8 / 03-Feb-2087.5 / 24-Jan-2021295 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS280.95199.5 / 03-Jan-20305.0 / 25-Feb-20112 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4904.453907.35 / 23-Dec-195324.35 / 20-Feb-2026706View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT2115.651304.35 / 10-Dec-192296.85 / 19-Feb-20273 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2302.62228.2 / 03-Feb-202499.9 / 14-Jan-203160 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS566.35498.7 / 01-Feb-20614.9 / 09-Jan-203863 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION371.35315.15 / 08-Jan-20403.3 / 11-Feb-202510 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS86.7575.05 / 11-Dec-1994.25 / 20-Feb-20239 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX16589.316326.9 / 03-Feb-2018030.2 / 30-Dec-190View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT66.1555.1 / 24-Dec-1971.9 / 28-Jan-20479 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS318.2224.05 / 21-Jan-20346.0 / 14-Feb-2017081View Other Patterns
GFL Ltd.GFLLIMITEDGAS150.3559.9 / 28-Nov-19163.5 / 10-Feb-20119 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1200.31177.7 / 03-Feb-201305.5 / 19-Dec-196205 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS503.1354.75 / 11-Dec-19547.65 / 14-Feb-201007 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES450.05320.0 / 12-Dec-19490.0 / 18-Feb-2029581View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1698.951656.65 / 10-Dec-191849.95 / 16-Jan-203878View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES78.0532.85 / 03-Dec-1985.0 / 22-Jan-2081678View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES18.512.7 / 15-Jan-2020.15 / 28-Nov-1957210View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1638.751570.0 / 26-Nov-191784.95 / 05-Feb-2038376View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION514.1468.0 / 09-Dec-19560.0 / 13-Jan-2030765View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION114.4581.4 / 04-Dec-19124.7 / 07-Feb-20871 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS82.4555.75 / 15-Jan-2089.85 / 06-Feb-208805View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1889.41418.65 / 10-Dec-192059.5 / 23-Jan-20594 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3086.92773.0 / 13-Dec-193364.95 / 20-Feb-20953 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2034.51525.05 / 03-Dec-192219.0 / 27-Jan-2044487View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC614.15421.05 / 26-Nov-19670.0 / 19-Feb-2079726View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4545.854115.9 / 26-Nov-194959.85 / 05-Feb-207285View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS505.0490.0 / 01-Feb-20551.0 / 17-Dec-19268 KView Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS52.924.2 / 19-Dec-1957.75 / 23-Jan-2012474View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4119.953466.15 / 03-Feb-204500.0 / 31-Dec-1916366View Other Patterns
Asian Hotels (West)AHLWESTHOTELS367.6311.45 / 02-Dec-19401.55 / 02-Dec-192459View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED166.4144.3 / 26-Nov-19181.8 / 12-Feb-20276 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS154.6129.0 / 30-Dec-19169.0 / 07-Feb-201778 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS28.3523.5 / 16-Dec-1931.0 / 24-Feb-2020457View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS139.9126.7 / 18-Feb-20153.0 / 26-Nov-191017 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS507.45401.55 / 01-Feb-20555.0 / 13-Feb-2069561View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3033.552978.05 / 10-Jan-203318.0 / 05-Feb-20430 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1239.751185.0 / 12-Dec-191356.0 / 06-Feb-20402 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS74.0568.0 / 17-Dec-1981.0 / 07-Feb-2020545View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4344.03970.0 / 11-Dec-194754.1 / 27-Jan-20479 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC127.789.4 / 11-Dec-19139.8 / 24-Feb-2013277View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS165.3118.65 / 12-Dec-19181.0 / 19-Feb-2070672View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION177.9150.55 / 02-Dec-19194.8 / 29-Jan-208548 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC44.634.4 / 19-Dec-1948.85 / 24-Feb-2035530View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS155.65127.0 / 19-Dec-19170.5 / 21-Jan-202564View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS812.1792.6 / 19-Feb-20890.0 / 30-Dec-194510View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING10.34.75 / 26-Nov-1911.3 / 18-Feb-20553 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS349.0235.0 / 08-Jan-20383.0 / 20-Feb-2053077View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT467.3410.0 / 02-Jan-20513.0 / 12-Feb-202418 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1913.81698.8 / 26-Nov-192101.0 / 09-Jan-2099911View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2331.751700.0 / 11-Dec-192560.0 / 13-Feb-201526 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS33.731.1 / 24-Feb-2037.0 / 17-Jan-209269View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1543.8981.0 / 26-Nov-191695.0 / 20-Feb-20100 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC417.75398.4 / 03-Feb-20458.7 / 09-Jan-20181 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS87.381.4 / 05-Feb-2095.9 / 24-Dec-19102 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1445.551400.1 / 02-Dec-191588.0 / 27-Jan-2014896View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS134.982.6 / 12-Dec-19148.2 / 19-Feb-208417View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE236.55180.0 / 13-Dec-19259.9 / 20-Feb-201199 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.613.1 / 24-Feb-2016.05 / 25-Feb-20309 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION231.8187.0 / 26-Nov-19254.9 / 20-Feb-20185 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS61.0543.0 / 19-Dec-1967.2 / 20-Feb-20408 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION358.4355.5 / 03-Feb-20394.6 / 16-Jan-202267 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.97.5 / 13-Feb-209.8 / 25-Feb-2039708View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services112.4590.1 / 11-Dec-19123.85 / 05-Feb-2082469View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS190.65152.6 / 26-Dec-19210.0 / 24-Feb-2018031View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS830.25585.5 / 11-Dec-19914.7 / 19-Feb-204310 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1719.61600.0 / 27-Nov-191895.45 / 07-Feb-20578 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2594.251961.9 / 19-Dec-192862.5 / 20-Feb-2097768View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING93.7588.8 / 20-Dec-19103.5 / 10-Jan-2089347View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4709.854419.0 / 27-Dec-195200.05 / 17-Feb-20979View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE288.04280.47 / 03-Feb-20318.1 / 01-Jan-2026058View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT28.9523.6 / 08-Jan-2032.0 / 20-Feb-20621 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE369.0298.05 / 26-Nov-19408.0 / 05-Feb-205497 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS308.8291.0 / 17-Dec-19341.45 / 02-Jan-20177 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3208.753165.95 / 03-Feb-203548.95 / 16-Jan-200View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON154.6588.0 / 19-Dec-19171.1 / 20-Feb-20457 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION214.8163.5 / 29-Nov-19237.75 / 16-Jan-20417 KView Other Patterns
DIC IndiaDICINDPAINTS352.2300.5 / 09-Dec-19390.0 / 14-Feb-202646View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS25.121.5 / 19-Dec-1927.8 / 14-Feb-2024071View Other Patterns
ICRA Ltd.ICRAFINANCE2910.42670.0 / 18-Dec-193224.0 / 31-Dec-197658View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11177.310739.4 / 30-Jan-2012388.8 / 01-Feb-204917View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT110.791.9 / 27-Nov-19122.7 / 28-Jan-20443 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE374.9302.5 / 26-Nov-19415.55 / 05-Feb-202141 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT721.15562.0 / 11-Dec-19800.0 / 10-Feb-2022176View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE481.05437.0 / 03-Feb-20533.9 / 28-Jan-202705 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE989.25778.0 / 03-Dec-191098.4 / 12-Feb-20605 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING171.1128.0 / 05-Feb-20190.0 / 11-Feb-20110 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT542.0531.7 / 18-Feb-20602.2 / 06-Feb-20929 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX302.55274.45 / 27-Nov-19336.35 / 01-Feb-200View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES104.2599.05 / 17-Feb-20115.9 / 09-Dec-1910031View Other Patterns
BF InvestmentBFINVESTFINANCE319.15308.5 / 01-Feb-20355.0 / 06-Dec-1937566View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS101.175.6 / 16-Dec-19112.5 / 14-Feb-2085947View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4160.653945.25 / 09-Jan-204629.85 / 14-Feb-2045551View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE415.05354.0 / 02-Dec-19462.0 / 16-Jan-2073135View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1551.51211.0 / 28-Nov-191727.95 / 14-Feb-208655View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT239.75168.0 / 23-Dec-19267.05 / 19-Feb-20390 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION920.05782.35 / 23-Dec-191024.9 / 11-Feb-2075057View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1242.051240.15 / 25-Feb-201383.7 / 01-Feb-203162 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED31.016.0 / 09-Jan-2034.55 / 19-Feb-208363View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS229.65166.6 / 17-Dec-19256.0 / 20-Feb-20661 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS39.032.45 / 13-Dec-1943.5 / 17-Feb-20213 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING536.85385.0 / 11-Dec-19599.0 / 19-Feb-20897 KView Other Patterns
Maithan AlloysMAITHANALLMINING559.2445.95 / 16-Dec-19624.0 / 13-Feb-2035440View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS236.4208.3 / 11-Dec-19263.8 / 29-Jan-20488 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT257.05181.25 / 16-Dec-19286.9 / 20-Feb-20460 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS16.3512.7 / 03-Dec-1918.25 / 20-Feb-2081065View Other Patterns
GE Power India Ltd.GEPILPOWER740.7666.0 / 04-Feb-20827.0 / 14-Feb-2035074View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE60.3553.4 / 05-Feb-2067.4 / 15-Jan-2038847View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jash Engineering Ltd.JASHDIVERSIFIED169.2109.0 / 11-Dec-19189.0 / 20-Feb-2050928View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES420.65377.5 / 08-Jan-20470.0 / 12-Feb-2065134View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS69.461.0 / 06-Dec-1977.55 / 28-Nov-1930066View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS791.25742.0 / 06-Jan-20884.25 / 27-Jan-20505 KView Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6393.96222.7 / 03-Feb-207145.95 / 20-Jan-200View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE376.6312.4 / 01-Feb-20421.0 / 10-Feb-2025418View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS39.3527.85 / 06-Dec-1944.0 / 20-Feb-20255 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED38.0535.55 / 20-Dec-1942.55 / 01-Jan-2085177View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL982.6931.0 / 11-Dec-191099.0 / 29-Jan-201148View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX4914.24784.9 / 03-Feb-205496.7 / 20-Jan-200View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1649.751450.0 / 16-Dec-191846.0 / 01-Feb-20148 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1376.91277.1 / 23-Dec-191541.0 / 28-Jan-201470 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1286.91239.35 / 01-Feb-201440.4 / 26-Dec-19305 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1598.51332.65 / 10-Dec-191789.45 / 11-Feb-2029784View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM218.75206.45 / 02-Dec-19244.9 / 17-Jan-2021095View Other Patterns
Cera SanitarywareCERACeramic & Granite2455.42357.65 / 19-Feb-202749.0 / 02-Jan-205863View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS221.85146.15 / 11-Dec-19248.5 / 20-Feb-201502 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT228.6190.05 / 11-Dec-19256.1 / 09-Jan-2012878View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION382.75365.1 / 05-Dec-19429.0 / 01-Feb-2090669View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES195.7160.5 / 11-Dec-19219.35 / 14-Jan-2015298View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE714.45597.2 / 10-Dec-19801.0 / 24-Feb-2067986View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.651.3 / 04-Feb-201.85 / 12-Feb-2068119View Other Patterns
Nesco LtdNESCODIVERSIFIED728.4605.0 / 04-Dec-19816.8 / 07-Feb-2091713View Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS622.4552.25 / 26-Nov-19698.0 / 05-Feb-2019062View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1310.651165.6 / 10-Feb-201469.85 / 26-Nov-19650View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS534.65388.5 / 26-Nov-19599.9 / 14-Feb-20112 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS86.481.0 / 18-Feb-2096.95 / 24-Jan-208173 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED408.15369.0 / 19-Dec-19458.0 / 14-Jan-2081156View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT26.925.7 / 06-Jan-2030.2 / 26-Nov-19121 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION520.05491.0 / 27-Nov-19584.0 / 27-Jan-20275 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS43.632.0 / 07-Jan-2049.0 / 18-Feb-2053049View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE295.3265.6 / 26-Dec-19331.9 / 31-Jan-209814View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS110.5102.75 / 11-Dec-19124.2 / 11-Feb-2053134View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING546.25540.7 / 25-Feb-20614.0 / 10-Jan-201420View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES685.0632.75 / 04-Feb-20770.0 / 26-Nov-19309View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC80.9570.9 / 20-Feb-2091.0 / 12-Dec-196157View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS58.6550.05 / 23-Jan-2065.95 / 27-Dec-191029 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT39.730.1 / 17-Feb-2044.65 / 26-Nov-19207 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE307.62300.0 / 03-Feb-20346.0 / 28-Nov-19239 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2947.42931.0 / 25-Feb-203315.15 / 03-Feb-20575 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS717.3574.5 / 27-Dec-19807.0 / 01-Feb-20155 KView Other Patterns
MazdaMAZDAENGINEERING486.05371.15 / 27-Dec-19546.85 / 13-Feb-209720View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS62.046.65 / 27-Nov-1969.8 / 06-Jan-203707View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS815.65771.7 / 30-Dec-19919.0 / 29-Jan-20127 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS31.523.25 / 24-Dec-1935.5 / 26-Nov-194359View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS466.45313.6 / 10-Dec-19525.75 / 14-Feb-208425View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1401.11394.0 / 25-Feb-201579.6 / 27-Jan-20753 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS54.151.2 / 08-Jan-2061.0 / 11-Feb-2013938View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES473.3427.0 / 08-Jan-20533.85 / 31-Jan-203365View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS295.9245.0 / 17-Dec-19333.85 / 30-Jan-20203 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES194.1165.3 / 19-Dec-19219.0 / 14-Jan-2072368View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1762.451580.0 / 23-Dec-191989.95 / 10-Feb-2032693View Other Patterns
Capri Global CapitalCGCLFINANCE203.7175.15 / 12-Dec-19230.0 / 14-Feb-20385 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING263.0216.0 / 16-Dec-19297.0 / 17-Jan-2033212View Other Patterns
Nalwa Sons InvestmentNSILFINANCE751.7618.0 / 19-Dec-19849.0 / 27-Nov-19387View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1389.951313.05 / 05-Dec-191569.95 / 03-Jan-2014412View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS262.6242.6 / 01-Feb-20296.75 / 14-Feb-207758 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE3264.52834.0 / 10-Dec-193690.0 / 27-Nov-19337 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS41.836.4 / 04-Dec-1947.25 / 10-Jan-201287 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS179.0132.0 / 16-Dec-19202.4 / 11-Feb-2018606 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS39.029.8 / 11-Dec-1944.1 / 14-Feb-2025499View Other Patterns
NLC India Ltd.NLCINDIAPOWER54.6546.05 / 11-Dec-1961.8 / 20-Jan-201296 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS182.5176.0 / 06-Feb-20206.4 / 07-Feb-2024332View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS344.9306.95 / 12-Feb-20390.1 / 20-Feb-2030979View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2785.02336.2 / 12-Dec-193150.0 / 04-Feb-2015077View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING291.75281.0 / 01-Feb-20330.0 / 20-Dec-1936554View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED901.2856.65 / 03-Feb-201020.0 / 24-Jan-201127 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS674.95631.1 / 20-Dec-19764.0 / 01-Feb-2017843View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE62.6548.2 / 04-Dec-1970.95 / 12-Feb-2099247View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES376.05334.3 / 06-Dec-19425.9 / 27-Jan-20130 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS72.869.4 / 04-Feb-2082.5 / 14-Feb-20911 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1099.55999.0 / 10-Jan-201246.2 / 30-Jan-201032 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER186.15176.95 / 01-Feb-20211.0 / 20-Jan-2012530 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS56.838.0 / 11-Dec-1964.4 / 12-Feb-20144 KView Other Patterns
20 Microns20MICRONSMINING33.531.35 / 24-Dec-1938.0 / 24-Jan-2028777View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS569.5527.5 / 03-Feb-20646.0 / 31-Dec-192595 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE889.85578.55 / 31-Dec-191009.9 / 11-Feb-2034808View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION189.3184.45 / 03-Feb-20214.85 / 17-Feb-20350 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES456.75437.3 / 01-Feb-20518.45 / 29-Nov-196542 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING279.05196.0 / 26-Nov-19316.75 / 17-Feb-20263 KView Other Patterns
NTPC Ltd.NTPCPOWER110.1103.8 / 18-Feb-20125.0 / 15-Jan-2019886 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS6.655.45 / 06-Dec-197.55 / 01-Feb-2011196View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS526.7470.2 / 26-Nov-19598.0 / 28-Jan-20167 KView Other Patterns
Osia Hyper Retail Ltd.OSIAHYPERMISCELLANEOUS268.55245.0 / 24-Dec-19305.0 / 12-Dec-195909View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.053.75 / 19-Feb-204.6 / 05-Dec-1931652View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS65.055.65 / 09-Dec-1973.85 / 20-Jan-2031770View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.10.85 / 18-Dec-191.25 / 07-Jan-2026747View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER100.360.55 / 19-Dec-19114.0 / 11-Feb-20504 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT95.979.95 / 19-Dec-19109.0 / 13-Feb-201007 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX14455.814271.8 / 03-Feb-2016431.5 / 02-Dec-190View Other Patterns
City Union Bank Ltd.CUBBANKS219.35216.0 / 26-Nov-19249.35 / 16-Jan-20967 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1186.451023.8 / 26-Nov-191349.0 / 01-Feb-2076624View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT255.4253.0 / 24-Feb-20290.45 / 24-Jan-2018405View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE131.760.05 / 06-Jan-20149.8 / 24-Feb-20100 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS2241.451760.0 / 02-Dec-192550.1 / 11-Feb-2023426View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES314.85284.9 / 24-Dec-19358.65 / 10-Feb-207701View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1395.71080.25 / 19-Dec-191590.0 / 14-Feb-20735View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS495.75288.1 / 04-Dec-19564.9 / 13-Feb-2090110View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.455.1 / 14-Feb-207.35 / 20-Feb-201684 KView Other Patterns
SJVN Ltd.SJVNPOWER24.023.55 / 25-Feb-2027.35 / 20-Jan-202622 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Wendt (India)WENDTABRASIVES2717.652500.0 / 03-Feb-203099.0 / 26-Nov-19297View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1345.31290.5 / 01-Feb-201534.3 / 26-Nov-19674 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS12.110.5 / 27-Nov-1913.8 / 26-Dec-1993912View Other Patterns
Nifty PSENIFTY_PSEINDEX2886.552855.05 / 18-Feb-203293.1 / 29-Nov-190View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING166.3127.0 / 11-Dec-19189.75 / 25-Feb-2081254View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE38.824.0 / 17-Dec-1944.3 / 03-Feb-20272View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES712.8703.7 / 26-Dec-19813.85 / 27-Jan-20615 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1416.41363.05 / 03-Feb-201617.55 / 20-Dec-198895 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2236.551990.0 / 26-Nov-192555.0 / 07-Feb-2095699View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS123.25114.45 / 04-Dec-19140.8 / 17-Jan-20967 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1486.351405.25 / 08-Jan-201698.0 / 16-Jan-204199View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC935.7926.8 / 03-Feb-201069.0 / 24-Jan-203416View Other Patterns
JIK IndustriesJIKINDTRADING0.350.25 / 19-Feb-200.4 / 24-Feb-2020838View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.050.9 / 28-Nov-191.2 / 04-Feb-2027704View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE326.63322.0 / 03-Feb-20373.5 / 17-Jan-201253View Other Patterns
Summit SecuritiesSUMMITSECFINANCE430.1395.0 / 28-Nov-19492.0 / 14-Jan-201748View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE150.15137.15 / 20-Dec-19171.8 / 28-Jan-206172View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS53.442.0 / 10-Dec-1961.1 / 05-Feb-20196 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM506.75430.3 / 19-Dec-19579.9 / 29-Jan-20228 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC427.45321.0 / 12-Dec-19489.2 / 22-Jan-2057141View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS436.4409.45 / 25-Feb-20499.5 / 17-Jan-201823 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE190.4175.8 / 30-Jan-20218.0 / 24-Dec-19149View Other Patterns
CESC Ltd.CESCPOWER684.05673.1 / 25-Feb-20783.55 / 20-Jan-20295 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS90.2553.75 / 26-Dec-19103.4 / 22-Jan-201456 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT567.25562.3 / 14-Jan-20650.05 / 26-Nov-194831View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS216.3171.1 / 08-Jan-20247.9 / 17-Jan-204108View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION56.0524.5 / 23-Dec-1964.25 / 20-Jan-20747 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS64.5552.2 / 11-Dec-1974.0 / 17-Feb-20903 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS617.4552.55 / 19-Feb-20707.9 / 17-Jan-204387View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1076.55990.1 / 27-Dec-191235.0 / 27-Jan-20119 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING112.85100.0 / 21-Jan-20129.5 / 26-Nov-195963View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS464.85430.7 / 04-Dec-19533.9 / 16-Jan-201387 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC462.3345.0 / 09-Dec-19531.0 / 19-Feb-20106 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX7366.07339.9 / 25-Feb-208463.25 / 17-Jan-200View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION271.25221.6 / 10-Dec-19311.8 / 30-Jan-20170 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE116.55101.1 / 26-Nov-19134.0 / 11-Feb-208192 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING609.35591.1 / 12-Dec-19700.7 / 28-Jan-201057View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE77.757.5 / 05-Dec-1989.35 / 07-Feb-20333 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING78.1574.05 / 24-Feb-2089.9 / 16-Dec-19104 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2041.051940.75 / 25-Feb-202348.8 / 27-Jan-201784View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL34334.725025.0 / 11-Dec-1939524.9 / 12-Feb-204734View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION155.0150.1 / 25-Feb-20178.45 / 02-Dec-19209 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1220.51199.0 / 03-Feb-201406.0 / 28-Jan-2046View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS425.8420.0 / 25-Feb-20490.55 / 26-Nov-193048 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT798.05767.05 / 10-Dec-19920.0 / 16-Jan-2010121View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS811.8783.6 / 24-Feb-20936.0 / 17-Jan-20656View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS226.75166.1 / 26-Nov-19261.5 / 15-Jan-2013518View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES4203.03966.0 / 13-Dec-194848.0 / 22-Jan-204687View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS292.95175.0 / 12-Dec-19337.95 / 19-Feb-2023914View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT123.093.75 / 27-Nov-19141.9 / 29-Jan-20145 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KPR MillKPRMILLTEXTILE PRODUCTS619.75605.2 / 03-Feb-20715.0 / 09-Jan-2012522View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING133.8100.1 / 05-Dec-19154.45 / 11-Feb-20124 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE54.9549.1 / 30-Dec-1963.45 / 16-Jan-2027284View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE39.0522.05 / 23-Dec-1945.1 / 12-Feb-20152 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS561.2460.0 / 12-Dec-19648.8 / 14-Feb-209406View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS397.0235.0 / 29-Nov-19459.0 / 13-Feb-201723View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS124.0584.05 / 11-Dec-19143.45 / 20-Feb-2049411View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS326.0280.0 / 30-Dec-19377.25 / 14-Jan-205809View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1010.95943.0 / 24-Dec-191170.0 / 28-Jan-20114 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE98.490.0 / 03-Feb-20113.9 / 20-Jan-20185 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING352.4303.8 / 17-Feb-20407.95 / 20-Feb-2050103View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE115.9107.95 / 28-Nov-19134.2 / 27-Nov-194309View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE35.7532.0 / 06-Jan-2041.4 / 14-Jan-20158 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS508.95502.65 / 11-Dec-19589.85 / 05-Feb-203351 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1171.251130.0 / 25-Feb-201358.0 / 17-Dec-195211View Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS541.9401.15 / 02-Dec-19628.45 / 31-Dec-1916248View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS235.3232.0 / 24-Feb-20272.9 / 26-Nov-1920447View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING324.7250.2 / 03-Feb-20376.7 / 29-Nov-1933703 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2184.152164.05 / 25-Feb-202534.0 / 27-Nov-191014 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC29.6529.0 / 11-Dec-1934.4 / 23-Jan-2022317View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS720.4711.0 / 17-Jan-20836.9 / 27-Jan-201954 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS76.353.75 / 24-Dec-1988.65 / 18-Feb-20468 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS635.05560.0 / 27-Dec-19738.1 / 10-Feb-20233 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE27.125.95 / 06-Feb-2031.5 / 03-Jan-20239 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS684.0586.5 / 27-Jan-20795.25 / 12-Dec-19372View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS317.55310.1 / 03-Feb-20369.35 / 26-Nov-19226 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS507.1475.0 / 24-Dec-19590.0 / 07-Feb-20162 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS31.725.0 / 28-Nov-1936.9 / 10-Feb-20134 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS112.4563.9 / 26-Nov-19130.9 / 13-Feb-203758View Other Patterns
Grindwell NortonGRINDWELLABRASIVES599.6562.0 / 09-Dec-19698.0 / 05-Feb-2038254View Other Patterns
IIFL Finance Ltd.IIFLFINANCE182.8135.15 / 11-Dec-19212.9 / 14-Feb-20462 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS183.45171.05 / 18-Feb-20213.75 / 14-Jan-2030222View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR13.911.9 / 04-Dec-1916.2 / 16-Jan-20107 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT960.45955.0 / 18-Feb-201119.9 / 01-Jan-2082445View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS160.6151.5 / 11-Dec-19187.35 / 16-Jan-2086389View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS25.521.05 / 31-Dec-1929.75 / 17-Jan-205523View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION775.45720.0 / 26-Dec-19905.4 / 13-Jan-20114 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS32.522.0 / 02-Dec-1937.95 / 20-Feb-2090085View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING36.0523.35 / 10-Dec-1942.1 / 17-Feb-2080320View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS13.710.75 / 20-Jan-2016.0 / 04-Feb-20161 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING26.519.75 / 24-Dec-1930.95 / 13-Feb-201137 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION35.130.15 / 26-Nov-1941.0 / 28-Nov-191388View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4251.04106.0 / 03-Feb-204966.0 / 01-Feb-20179View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL365.0350.2 / 25-Feb-20426.4 / 29-Nov-1948702View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS383.0338.05 / 27-Dec-19447.5 / 21-Jan-2053410View Other Patterns
EIH Ltd.EIHOTELHOTELS138.35130.5 / 17-Feb-20161.65 / 03-Dec-19140 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES258.45231.85 / 23-Dec-19302.0 / 15-Jan-2012264View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE312.82305.02 / 03-Feb-20365.7 / 02-Jan-20298 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION133.85127.85 / 06-Dec-19156.5 / 10-Feb-206049 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS444.2415.0 / 26-Dec-19519.5 / 12-Feb-20398 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GAIL (India) Ltd.GAILGAS114.0110.45 / 10-Dec-19133.35 / 16-Jan-2013368 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1206.41052.25 / 10-Dec-191412.0 / 07-Feb-207629View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS44.041.2 / 24-Feb-2051.5 / 30-Dec-193893View Other Patterns
SubrosSUBROSAUTO ANCILLARIES255.75224.75 / 05-Dec-19299.4 / 02-Jan-2052518View Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE1097.55945.1 / 20-Jan-201284.95 / 26-Nov-19148 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT13.7511.8 / 05-Feb-2016.1 / 07-Jan-20137 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED560.95440.65 / 26-Nov-19656.9 / 31-Jan-201959 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS204.45199.3 / 18-Feb-20239.5 / 29-Nov-19354 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS255.6251.45 / 25-Feb-20299.45 / 28-Nov-1932068View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING26.419.55 / 26-Nov-1931.0 / 29-Jan-2011007View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION737.45735.1 / 25-Feb-20866.0 / 27-Nov-194688View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS67.9558.25 / 26-Dec-1979.8 / 11-Feb-20118 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS77.2566.0 / 12-Dec-1990.75 / 20-Feb-2064096View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE604.05470.0 / 10-Dec-19709.9 / 03-Jan-2031611View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING516.45450.5 / 06-Dec-19607.0 / 17-Jan-2074941View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE91.782.8 / 27-Nov-19107.8 / 29-Jan-20714 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE564.65459.55 / 29-Nov-19664.05 / 15-Jan-2017392View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE125.2114.15 / 13-Feb-20147.35 / 15-Jan-20235 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1257.01233.0 / 01-Feb-201480.0 / 04-Feb-203007View Other Patterns
Indraprastha Gas Ltd.IGLGAS453.6397.65 / 06-Dec-19534.2 / 07-Feb-203504 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING283.15245.05 / 20-Dec-19333.55 / 06-Feb-205530View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING48.5544.05 / 03-Feb-2057.2 / 12-Feb-2049775View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services330.15291.15 / 28-Nov-19389.0 / 29-Jan-20324 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC61.0558.75 / 24-Dec-1971.95 / 17-Jan-2011998View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT33.025.0 / 09-Jan-2038.9 / 12-Feb-2050823View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS203.55169.0 / 28-Nov-19240.0 / 14-Jan-206962View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE89.983.9 / 29-Nov-19106.0 / 27-Jan-201321View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product34.023.5 / 13-Dec-1940.1 / 24-Jan-201312View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT4148.43152.0 / 26-Nov-194895.0 / 03-Feb-2098317View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6414.556376.55 / 25-Feb-207569.9 / 17-Jan-20846 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING86.884.85 / 20-Feb-20102.45 / 26-Nov-1948382View Other Patterns
Future Retail Ltd.FRETAILRETAIL329.9323.2 / 24-Jan-20389.4 / 29-Nov-19933 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS57.147.0 / 12-Dec-1967.4 / 27-Jan-201217 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS85.1582.25 / 31-Jan-20100.55 / 26-Nov-19150 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES154.4149.75 / 20-Feb-20182.35 / 17-Jan-203101 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2649.62368.0 / 04-Dec-193130.0 / 07-Feb-20273 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING587.5540.0 / 11-Dec-19694.3 / 03-Jan-20431View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING119.1115.85 / 20-Dec-19140.8 / 20-Jan-206693View Other Patterns
Marico Ltd.MARICOPERSONAL CARE305.95292.15 / 18-Feb-20361.9 / 28-Nov-193067 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE1073.55701.15 / 02-Dec-191270.0 / 13-Feb-2046142View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE434.15380.25 / 16-Dec-19513.6 / 06-Feb-20151 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES37.735.0 / 23-Dec-1944.6 / 28-Nov-1917002View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC187.2162.15 / 11-Dec-19221.5 / 06-Feb-203343View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS121.992.85 / 04-Dec-19144.25 / 17-Jan-20252 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1576.11535.0 / 25-Feb-201866.0 / 17-Jan-204758View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS397.0308.45 / 10-Dec-19470.1 / 31-Jan-204352View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22685.521290.3 / 11-Dec-1926882.6 / 24-Jan-2040528View Other Patterns
Nifty MetalNIFTY_METALINDEX2470.352458.45 / 03-Feb-202927.95 / 15-Jan-200View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1382.751362.1 / 18-Feb-201639.0 / 27-Jan-20523 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS88.1577.7 / 11-Dec-19104.5 / 18-Dec-199714View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Industrial Development Bank of India Ltd.IDBIBANKS34.233.05 / 11-Dec-1940.55 / 13-Dec-193365 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT16.916.2 / 04-Feb-2020.05 / 02-Dec-191653 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING38.332.5 / 17-Dec-1945.45 / 10-Feb-201732View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE43.839.6 / 06-Feb-2052.0 / 28-Nov-1919996View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.61.45 / 20-Feb-201.9 / 13-Dec-193798View Other Patterns
Kennametal India Ltd.KENNAMETMETALS980.8900.1 / 06-Feb-201165.0 / 22-Jan-207470View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE6.96.4 / 24-Feb-208.2 / 26-Dec-191090View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1950.351923.9 / 17-Feb-202317.95 / 16-Jan-2021510View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE25.1520.2 / 13-Feb-2029.9 / 18-Feb-2019135View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE382.2364.0 / 23-Dec-19454.4 / 26-Nov-1938056View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS211.6181.05 / 30-Dec-19251.6 / 17-Jan-2038246View Other Patterns
Adani Power LimitedADANIPOWERPOWER56.0555.25 / 18-Feb-2066.65 / 29-Nov-196073 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES9.256.4 / 24-Dec-1911.0 / 01-Feb-20194 KView Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS441.35325.1 / 11-Dec-19524.95 / 11-Feb-2021291View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE23.6522.3 / 17-Dec-1928.15 / 06-Feb-209329View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL24.9520.65 / 13-Jan-2029.7 / 15-Jan-2016082View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS345.8232.0 / 01-Jan-20411.65 / 11-Feb-203685 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.050.8 / 26-Nov-191.25 / 09-Dec-1918052View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING99.783.35 / 23-Dec-19118.7 / 14-Jan-209022View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE124.25112.01 / 01-Feb-20148.0 / 24-Jan-20775View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION34.031.9 / 19-Dec-1940.5 / 16-Jan-201648 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE192.75147.0 / 10-Dec-19229.6 / 24-Feb-202176 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS288.55281.7 / 04-Feb-20343.8 / 20-Jan-202476View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS136.35133.55 / 17-Feb-20162.5 / 10-Dec-19252 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES654.8650.5 / 25-Feb-20780.5 / 10-Feb-20220 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS155.2142.25 / 20-Dec-19185.0 / 31-Jan-20603 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS151.0124.55 / 04-Dec-19180.0 / 10-Feb-2021637View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES93.191.0 / 24-Feb-20111.0 / 14-Jan-208103View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT52.048.2 / 26-Dec-1962.0 / 13-Feb-20148 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.31.15 / 14-Feb-201.55 / 20-Feb-2069168View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS166.85163.85 / 08-Jan-20198.95 / 27-Jan-2057929View Other Patterns
Quess Corp LtdQUESSENGINEERING535.05447.2 / 09-Dec-19638.2 / 30-Jan-20171 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS293.4262.0 / 25-Feb-20350.0 / 29-Nov-19491View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE20.216.1 / 11-Feb-2024.1 / 27-Nov-1912447View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS107.45104.85 / 11-Dec-19128.2 / 17-Jan-2014722View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC264.6263.1 / 25-Feb-20315.8 / 26-Nov-1912051View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS33.0529.45 / 16-Dec-1939.45 / 28-Nov-195727View Other Patterns
Jindal WorldwideJINDWORLDTRADING60.1559.4 / 23-Dec-1971.8 / 28-Nov-19177 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS102.1591.35 / 09-Dec-19122.0 / 17-Jan-2036451View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING204.2171.1 / 10-Dec-19244.0 / 16-Jan-2024030View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3200.53125.1 / 03-Feb-203825.0 / 17-Jan-208111View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED68.065.05 / 26-Nov-1981.3 / 04-Dec-191398View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2405.52256.05 / 10-Feb-202880.0 / 27-Jan-2034234View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS218.6181.1 / 27-Nov-19261.8 / 20-Jan-2063767View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES131.75123.95 / 13-Dec-19157.8 / 12-Feb-20285 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR73.859.85 / 03-Dec-1988.45 / 15-Jan-20589 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS93.1575.25 / 10-Dec-19111.65 / 24-Jan-20223 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT29.9522.65 / 11-Feb-2035.9 / 16-Jan-20271 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS9.559.5 / 25-Feb-2011.45 / 21-Jan-204720 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES173.65170.7 / 25-Feb-20208.25 / 27-Jan-202646 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT56.236.25 / 13-Dec-1967.4 / 20-Feb-20106 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION34.532.0 / 10-Dec-1941.4 / 17-Jan-201035View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.03.0 / 27-Nov-194.8 / 23-Jan-2015900View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS323.25262.75 / 11-Dec-19388.0 / 29-Jan-20225 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION351.5326.8 / 08-Jan-20422.0 / 16-Jan-20542View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS421.3389.0 / 04-Dec-19506.0 / 14-Jan-2013814 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER51.750.6 / 18-Feb-2062.1 / 17-Jan-207084 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS388.9385.3 / 25-Feb-20467.4 / 26-Nov-195110 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT25.020.7 / 11-Dec-1930.05 / 18-Feb-205081 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1354.851250.1 / 10-Dec-191630.0 / 29-Jan-202430View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION244.95211.35 / 10-Dec-19294.9 / 23-Jan-2049042View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION159.0144.0 / 06-Dec-19191.5 / 06-Dec-19112 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS318.2235.15 / 04-Feb-20383.5 / 06-Feb-20346 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.354.85 / 21-Jan-206.45 / 24-Jan-2064183View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS22.316.5 / 26-Dec-1926.9 / 13-Feb-2075241View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES385.3355.8 / 26-Nov-19464.8 / 28-Nov-1976097View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION27.8521.15 / 27-Nov-1933.6 / 22-Jan-20172 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE156.55156.25 / 25-Feb-20188.9 / 28-Jan-202431View Other Patterns
3M India Ltd.3MINDIATRADING20881.220700.0 / 12-Dec-1925200.0 / 11-Feb-206982View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.92.3 / 23-Dec-193.5 / 27-Jan-2017206View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS168.8160.0 / 23-Dec-19203.75 / 28-Jan-205397View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS480.2278.2 / 10-Dec-19579.8 / 14-Feb-20110 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR123.1592.0 / 04-Dec-19148.7 / 07-Feb-2056503View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1226.81085.0 / 03-Feb-201481.75 / 21-Jan-20203 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS46.940.0 / 26-Dec-1956.65 / 03-Jan-202064View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
DCMDCMTEXTILE PRODUCTS22.118.0 / 27-Dec-1926.7 / 17-Jan-207725View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC162.2142.35 / 28-Nov-19196.0 / 11-Feb-2038694View Other Patterns
Ester IndustriesESTERPACKAGING37.428.5 / 10-Dec-1945.2 / 10-Feb-20143 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5818.855809.0 / 25-Feb-207033.0 / 26-Nov-199342View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS441.15426.5 / 18-Dec-19533.35 / 27-Jan-20114 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS22.016.35 / 06-Jan-2026.6 / 16-Jan-205374View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE123.95118.75 / 25-Feb-20149.9 / 16-Jan-20153View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE57.8552.25 / 28-Jan-2070.0 / 14-Feb-209844View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS57.637.25 / 12-Dec-1969.7 / 19-Feb-20135 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS221.9214.15 / 27-Nov-19268.55 / 11-Feb-2079032View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES110.45107.55 / 03-Feb-20133.7 / 29-Nov-1915690 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM19.09.25 / 11-Dec-1923.0 / 28-Jan-20151 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER298.3256.25 / 03-Dec-19361.3 / 10-Dec-19227 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT26.021.9 / 11-Dec-1931.5 / 04-Feb-20203 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION5.24.55 / 20-Feb-206.3 / 28-Nov-1918901View Other Patterns
JocilJOCILMISCELLANEOUS114.25102.5 / 19-Dec-19138.45 / 20-Jan-203193View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT372.15359.95 / 06-Feb-20451.0 / 17-Jan-2011003View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS500.95488.9 / 20-Dec-19607.25 / 08-Jan-203961View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION69.759.0 / 08-Jan-2084.5 / 11-Feb-20475 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING66.9551.4 / 04-Dec-1981.2 / 20-Jan-2011233View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS192.85130.55 / 26-Dec-19233.95 / 11-Feb-201588 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS180.35164.25 / 19-Feb-20218.8 / 28-Jan-2075627View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE19.6819.1 / 18-Feb-2023.88 / 16-Jan-2018591 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS993.0985.05 / 25-Feb-201204.95 / 27-Jan-2023078View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS428.25380.25 / 19-Dec-19519.7 / 12-Feb-2030727View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY112.392.7 / 12-Dec-19136.3 / 27-Jan-20767View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE69.1565.15 / 12-Dec-1983.95 / 07-Jan-202248View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC167.2125.0 / 12-Dec-19203.0 / 17-Jan-2027185View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS547.55505.05 / 26-Nov-19665.0 / 05-Feb-20163 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX1618.251564.1 / 18-Feb-201965.85 / 16-Jan-200View Other Patterns
Kalyani Investment CompanyKICLFINANCE1548.751529.95 / 25-Feb-201881.5 / 01-Jan-20476View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING37.728.75 / 04-Dec-1945.8 / 27-Jan-20500 KView Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING20.216.75 / 29-Nov-1924.55 / 15-Jan-201698View Other Patterns
Essar ShippingESSARSHPNGSHIPPING6.56.3 / 10-Feb-207.9 / 26-Nov-1912368View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS330.6308.55 / 03-Feb-20402.0 / 31-Dec-1973088View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR3.72.65 / 02-Jan-204.5 / 24-Jan-20823View Other Patterns
RSWMRSWMTEXTILE PRODUCTS103.5584.15 / 16-Dec-19126.0 / 17-Feb-2051335View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS221.0211.5 / 03-Feb-20269.0 / 14-Jan-2066681View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES134.9131.8 / 25-Feb-20164.2 / 20-Dec-1939090View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.151.0 / 07-Feb-201.4 / 04-Dec-19135 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT117.45115.2 / 03-Feb-20143.0 / 14-Feb-2052928View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR13.5512.55 / 12-Dec-1916.5 / 16-Jan-2095553View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS669.15667.4 / 25-Feb-20815.0 / 29-Nov-191969 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE122.56116.5 / 16-Jan-20149.3 / 23-Dec-19105 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING22.919.2 / 20-Dec-1927.9 / 29-Jan-202944View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS150.1149.0 / 19-Feb-20182.9 / 17-Dec-1916427View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS39.3537.75 / 18-Feb-2047.95 / 29-Nov-1916421 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES535.65504.0 / 11-Dec-19652.8 / 29-Jan-201473 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS97.2588.5 / 12-Dec-19118.55 / 10-Feb-2050445View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC46.236.05 / 20-Dec-1956.35 / 20-Jan-20213 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS211.15204.55 / 16-Dec-19257.6 / 17-Jan-2098814View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION103.186.0 / 11-Dec-19125.8 / 13-Feb-2038258View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION227.9202.05 / 10-Dec-19278.1 / 17-Jan-2062364View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS84.0570.1 / 11-Dec-19102.6 / 16-Jan-20952 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS24.6522.5 / 28-Nov-1930.1 / 29-Jan-20144 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS26.6524.6 / 04-Dec-1932.55 / 14-Jan-20905 KView Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS51.2522.1 / 27-Nov-1962.6 / 14-Feb-20704 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY120.7109.2 / 10-Dec-19147.45 / 22-Jan-20704 KView Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS192.5112.55 / 03-Feb-20235.2 / 25-Feb-201028 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES222.55207.65 / 11-Dec-19272.0 / 21-Jan-2057084View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.954.6 / 24-Feb-206.05 / 27-Nov-1914490View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS448.3446.0 / 25-Feb-20548.0 / 27-Dec-1973595View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS61.9558.5 / 26-Dec-1975.75 / 27-Jan-20310 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR39.930.1 / 12-Dec-1948.8 / 16-Jan-20271 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING44.9544.35 / 25-Feb-2055.0 / 30-Dec-196923View Other Patterns
Powerful Technologies Ltd.POWERFULCONSUMER DURABLES3.83.45 / 19-Feb-204.65 / 28-Nov-1912090View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR159.35144.35 / 26-Nov-19195.0 / 07-Jan-20970 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES40.239.6 / 18-Feb-2049.2 / 10-Jan-20467 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS247.95235.95 / 24-Feb-20303.5 / 13-Feb-203473View Other Patterns
Standard Chartered PLCSTANBANKS52.045.15 / 18-Feb-2063.65 / 30-Dec-193116View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE531.0530.15 / 26-Nov-19650.0 / 16-Dec-19109View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT16.0514.9 / 19-Dec-1919.65 / 21-Jan-20155 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE204.05182.1 / 28-Nov-19249.85 / 23-Jan-2038918View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS106.9104.1 / 20-Feb-20130.95 / 10-Jan-2012315View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS40.037.1 / 13-Feb-2049.0 / 30-Jan-208108View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS26.019.2 / 13-Dec-1931.85 / 16-Jan-2010084View Other Patterns
Redington (India) Ltd.REDINGTONTRADING113.9107.05 / 09-Dec-19139.55 / 13-Jan-20272 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS503.95430.0 / 10-Dec-19617.55 / 20-Feb-207023 KView Other Patterns
Coal India LtdCOALINDIAMINING175.1165.0 / 18-Feb-20214.6 / 15-Jan-2015254 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS59.856.95 / 24-Dec-1973.3 / 16-Jan-2035926View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS130.1111.4 / 27-Dec-19159.5 / 26-Nov-1913051View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services589.7512.0 / 01-Feb-20723.0 / 04-Feb-20182 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES17.914.6 / 27-Dec-1921.95 / 15-Jan-206384View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS480.15388.9 / 11-Dec-19589.0 / 29-Jan-2025852View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS101.8587.15 / 28-Nov-19125.0 / 24-Jan-2099932View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS223.95213.65 / 11-Dec-19274.9 / 21-Jan-2020214View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT97.7565.0 / 12-Dec-19120.0 / 21-Jan-202173 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS64.9564.55 / 25-Feb-2079.75 / 03-Dec-192817View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS18.6514.1 / 16-Dec-1922.9 / 27-Jan-2036442View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS163.45144.5 / 17-Dec-19200.7 / 20-Jan-2011194View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.851.8 / 31-Dec-193.5 / 07-Jan-2014043 KView Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS476.35430.0 / 11-Dec-19585.0 / 10-Feb-2010218View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS19.013.3 / 09-Dec-1923.35 / 11-Feb-202275 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS349.65345.55 / 06-Dec-19429.95 / 17-Jan-2084445View Other Patterns
DLF Ltd.DLFCONSTRUCTION216.75211.25 / 24-Feb-20266.55 / 01-Feb-209854 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS12.3511.8 / 12-Dec-1915.2 / 20-Jan-20101 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS133.15125.95 / 11-Dec-19163.95 / 16-Jan-20291 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES16.414.3 / 24-Dec-1920.2 / 15-Jan-2029998View Other Patterns
Menon BearingsMENONBEBEARINGS51.950.0 / 24-Feb-2064.0 / 14-Jan-2012720View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT21.3517.55 / 13-Feb-2026.35 / 19-Feb-20945 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION88.782.15 / 19-Dec-19109.5 / 17-Jan-20223 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS236.9192.5 / 27-Dec-19292.5 / 13-Jan-2020243View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT236.3227.7 / 11-Dec-19291.8 / 26-Nov-1934921View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS58.351.6 / 01-Feb-2072.0 / 15-Jan-20323 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC518.05488.55 / 18-Feb-20639.95 / 23-Jan-20195 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT431.2424.0 / 18-Feb-20532.9 / 16-Dec-1936831View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS92.787.35 / 12-Dec-19114.6 / 17-Jan-2020662View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT104.7599.55 / 12-Dec-19129.6 / 27-Jan-2011364View Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING8.07.55 / 03-Dec-199.9 / 09-Dec-193363View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS24.015.55 / 05-Dec-1929.7 / 06-Jan-2021171View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS145.05132.6 / 18-Feb-20179.5 / 26-Dec-19148 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS358.5302.6 / 05-Dec-19443.85 / 22-Jan-2079360View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS241.05220.3 / 26-Nov-19298.45 / 21-Jan-2041482View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT75.348.0 / 10-Dec-1993.25 / 21-Jan-2011335View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS436.0419.15 / 06-Feb-20539.95 / 16-Jan-205807View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT335.9215.0 / 12-Dec-19416.4 / 27-Dec-19300 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS378.7375.0 / 25-Feb-20469.5 / 26-Nov-1925742View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION369.25357.65 / 26-Nov-19457.8 / 10-Jan-20166 KView Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE395.25366.5 / 20-Dec-19490.1 / 11-Feb-207399View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite203.55184.25 / 27-Nov-19252.5 / 17-Jan-2075071View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS2.72.25 / 06-Feb-203.35 / 26-Nov-19310 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES92.691.35 / 11-Dec-19114.9 / 31-Dec-1932823View Other Patterns
Dolat Investments Ltd.DOLATFINANCE55.8546.95 / 22-Jan-2069.3 / 17-Dec-1975618View Other Patterns
I T C Ltd.ITCCIGARETTES201.8200.5 / 18-Feb-20250.4 / 26-Nov-1920891 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS128.0586.35 / 17-Dec-19158.9 / 30-Jan-2010126View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS173.15155.0 / 02-Jan-20214.9 / 24-Jan-20812 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE295.0286.75 / 09-Dec-19366.2 / 21-Jan-20155 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE47.8545.4 / 12-Dec-1959.4 / 17-Jan-20142 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES732.9708.6 / 17-Feb-20910.0 / 14-Jan-209914View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS195.2180.0 / 30-Dec-19242.7 / 21-Jan-203056View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC64.548.05 / 03-Feb-2080.2 / 19-Feb-20208 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC460.8430.05 / 17-Feb-20573.0 / 20-Jan-202313View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS283.85260.1 / 18-Feb-20353.0 / 26-Nov-19110 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT78.865.0 / 30-Dec-1998.0 / 20-Jan-201013View Other Patterns
MOIL Ltd.MOILMINING136.65125.15 / 11-Dec-19169.95 / 13-Jan-20192 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES535.8518.0 / 06-Dec-19666.45 / 17-Dec-192235View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.051.9 / 01-Jan-202.55 / 10-Feb-2094272View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR145.9122.0 / 26-Nov-19181.5 / 17-Jan-205199View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS14.9513.35 / 11-Dec-1918.6 / 15-Jan-205017View Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS1208.0960.35 / 16-Dec-191504.0 / 21-Jan-20106 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS280.95270.05 / 24-Feb-20349.95 / 02-Dec-191874View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES282.5221.05 / 11-Dec-19352.0 / 27-Dec-192962View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.453.2 / 28-Jan-204.3 / 05-Feb-2011454View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC173.85168.95 / 19-Feb-20216.9 / 20-Jan-20322 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1493.31325.6 / 03-Feb-201863.2 / 26-Nov-192307 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION25.821.1 / 13-Dec-1932.2 / 01-Feb-205313View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING52.852.0 / 24-Feb-2065.95 / 13-Dec-191102 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS160.9128.05 / 11-Dec-19201.0 / 10-Feb-2017102View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.15 / 25-Feb-200.25 / 25-Feb-20745 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.40.3 / 25-Feb-200.5 / 10-Jan-207748View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.01.6 / 13-Dec-192.5 / 27-Dec-1973344View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR196.0176.5 / 27-Nov-19245.0 / 07-Feb-20240 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.00.7 / 01-Feb-201.25 / 10-Dec-19160 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS2.82.65 / 19-Feb-203.5 / 02-Dec-1913878View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS292.1290.75 / 25-Feb-20365.2 / 17-Jan-202211 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS38.734.55 / 12-Dec-1948.4 / 26-Nov-19971 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS113.55110.15 / 16-Dec-19142.05 / 28-Jan-203301View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES13796.813502.8 / 03-Feb-2017260.3 / 27-Nov-1918122View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION340.5293.0 / 26-Nov-19426.0 / 20-Jan-20314 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES76.5575.75 / 24-Feb-2095.8 / 16-Jan-2045093View Other Patterns
Vedanta LtdVEDLMINING132.7132.05 / 25-Feb-20166.1 / 14-Jan-2012795 KView Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS69.160.05 / 10-Dec-1986.5 / 15-Jan-2029858View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED344.15328.1 / 04-Dec-19430.9 / 17-Jan-2068902View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING48.1538.6 / 27-Nov-1960.3 / 31-Dec-19165 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING92.580.05 / 20-Feb-20115.85 / 09-Dec-19488View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE71.3560.55 / 08-Jan-2089.4 / 20-Dec-192546View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION42.838.05 / 03-Feb-2053.65 / 26-Nov-19538 KView Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC199.35189.15 / 18-Feb-20249.9 / 08-Jan-202893View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS51.0551.05 / 25-Feb-2064.0 / 26-Nov-191998View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE615.75608.3 / 25-Feb-20772.0 / 16-Jan-201571 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR103.689.75 / 04-Dec-19129.9 / 16-Jan-20119 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING108.45107.0 / 19-Feb-20136.0 / 14-Jan-2085304View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED714.2698.75 / 18-Feb-20895.9 / 22-Jan-2055602View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.13.65 / 02-Jan-205.15 / 22-Jan-201266 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS82.374.25 / 26-Nov-19103.4 / 07-Jan-2054119View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS72.963.3 / 11-Dec-1991.6 / 13-Jan-20204 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.72.95 / 24-Dec-194.65 / 14-Feb-2052889View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES79.4567.5 / 05-Feb-2099.9 / 12-Feb-205869View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR33.423.15 / 04-Dec-1942.0 / 07-Jan-201501 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES34.7534.6 / 19-Feb-2043.7 / 05-Feb-20108 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS154.65146.05 / 26-Nov-19194.5 / 20-Feb-201690 KView Other Patterns
BEML Ltd.BEMLENGINEERING850.55845.5 / 25-Feb-201070.0 / 16-Jan-20301 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.551.35 / 17-Feb-201.95 / 03-Jan-208539View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS137.9130.15 / 11-Dec-19173.5 / 17-Jan-202494View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES38.6538.1 / 24-Feb-2048.65 / 02-Jan-20583 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS13.713.6 / 25-Feb-2017.25 / 17-Dec-19411 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS237.9221.4 / 18-Feb-20299.75 / 29-Nov-191556View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS41.6537.55 / 11-Dec-1952.5 / 09-Jan-20224 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS134.05128.95 / 12-Dec-19169.0 / 21-Jan-202450View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1640.151506.75 / 26-Nov-192068.0 / 23-Dec-1932125View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT233.8231.25 / 24-Feb-20295.0 / 28-Jan-2096914View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE267.7252.05 / 03-Feb-20337.8 / 26-Nov-1925829View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS328.7306.0 / 11-Dec-19415.1 / 20-Jan-2016560View Other Patterns
DCB Bank Ltd.DCBBANKBANKS161.9160.5 / 25-Feb-20204.5 / 16-Jan-20626 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS537.25418.9 / 03-Dec-19678.65 / 07-Feb-2030399View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC356.2352.0 / 07-Feb-20450.0 / 17-Jan-2098845View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS177.6175.0 / 25-Feb-20224.45 / 10-Jan-20454 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS112.15110.0 / 12-Dec-19141.75 / 03-Jan-2024433View Other Patterns
RBL BankRBLBANKBANKS309.3292.35 / 18-Feb-20391.2 / 28-Nov-197696 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION56.4553.1 / 11-Dec-1971.4 / 29-Jan-20140 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE44.037.8 / 26-Nov-1955.7 / 28-Jan-202676 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC45.035.95 / 11-Dec-1957.0 / 30-Jan-2023990View Other Patterns
Andhra Paper Ltd.ANDPAPERPAPER AND PAPER PRODUCTS263.0259.0 / 24-Feb-20333.3 / 14-Jan-205732View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING732.95729.0 / 25-Feb-20928.95 / 05-Dec-197667View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION83.368.25 / 28-Nov-19105.6 / 30-Jan-2022716View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION14.7511.65 / 11-Dec-1918.7 / 31-Jan-20342 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM174.45174.05 / 25-Feb-20221.2 / 02-Jan-207359 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS492.0480.25 / 18-Feb-20623.95 / 24-Jan-202381 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS288.9262.85 / 26-Nov-19366.4 / 02-Jan-20201 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE13.411.65 / 18-Feb-2017.0 / 27-Nov-1937375View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM796.05790.0 / 25-Feb-201010.0 / 16-Jan-204328View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1200.21190.0 / 24-Feb-201523.0 / 13-Dec-1961637View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER68.4564.2 / 27-Nov-1986.9 / 27-Jan-20219 KView Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS31.1526.5 / 09-Dec-1939.55 / 20-Jan-208880View Other Patterns
United Bank of IndiaUNITEDBNKBANKS7.557.45 / 25-Feb-209.6 / 15-Jan-20373 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR105.7582.0 / 12-Dec-19134.5 / 02-Jan-20282 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS192.15164.1 / 24-Feb-20244.4 / 28-Jan-2087911View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS32.1527.6 / 11-Dec-1940.9 / 20-Jan-2011327View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS27.524.5 / 04-Dec-1935.0 / 16-Jan-2015999View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS88.3584.55 / 18-Feb-20112.5 / 16-Jan-20208 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION55.0544.0 / 24-Dec-1970.1 / 27-Nov-19336 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS173.45155.0 / 27-Nov-19220.95 / 03-Jan-2010058View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS62.057.6 / 08-Jan-2079.0 / 23-Dec-199709View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION133.95128.4 / 19-Feb-20170.7 / 21-Jan-20207 KView Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED51.048.0 / 18-Feb-2065.0 / 11-Feb-205727View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Prime Securities Ltd.PRIMESECUFINANCE38.437.25 / 08-Jan-2048.95 / 02-Dec-1932470View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS133.35125.05 / 12-Feb-20170.0 / 20-Jan-2016876View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE102.094.5 / 12-Dec-19130.05 / 20-Jan-2053823View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS46.935.0 / 20-Dec-1959.8 / 27-Jan-2058797View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING133.15110.0 / 12-Dec-19169.8 / 07-Feb-2021620View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER8.356.4 / 26-Nov-1910.65 / 17-Feb-20225 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS141.05136.1 / 20-Feb-20180.0 / 21-Jan-2070612View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS85.079.8 / 24-Dec-19108.5 / 21-Jan-201783View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS138.25130.25 / 19-Feb-20176.5 / 26-Nov-193159View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.64.4 / 27-Dec-197.15 / 28-Nov-1925534View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING50.042.0 / 11-Dec-1963.9 / 16-Jan-20141 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS110.95107.0 / 24-Feb-20141.8 / 17-Dec-1924252View Other Patterns
MMTC Ltd.MMTCTRADING19.0517.3 / 11-Dec-1924.35 / 16-Jan-201285 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED17.614.8 / 03-Feb-2022.5 / 23-Jan-2022931View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC3.953.25 / 17-Dec-195.05 / 06-Jan-2013661View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING101.4597.1 / 10-Dec-19129.75 / 16-Jan-201069 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING300.2284.0 / 19-Dec-19384.0 / 17-Jan-20601View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC74.2573.4 / 25-Feb-2095.0 / 06-Jan-202992View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1366.151280.05 / 11-Feb-201748.0 / 29-Jan-20126 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.752.9 / 13-Dec-194.8 / 02-Jan-2033621View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING26.623.05 / 24-Dec-1934.05 / 02-Jan-20322 KView Other Patterns
BSLBSLTEXTILE PRODUCTS31.225.2 / 06-Dec-1939.95 / 24-Jan-207789View Other Patterns
HSIL Ltd.HSILCONSTRUCTION51.743.1 / 16-Dec-1966.2 / 14-Feb-20654 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS24.623.7 / 19-Feb-2031.5 / 05-Dec-19202 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES19.216.9 / 09-Dec-1924.6 / 13-Jan-20168 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS150.6149.0 / 25-Feb-20193.0 / 24-Jan-2010178View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE197.35192.2 / 27-Dec-19253.0 / 17-Jan-209052View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS128.25101.0 / 11-Dec-19164.45 / 16-Jan-20433 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT117.6117.25 / 25-Feb-20150.8 / 23-Jan-2044723View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS26.923.5 / 13-Dec-1934.5 / 24-Jan-203856View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE50.650.3 / 25-Feb-2064.9 / 27-Jan-2090534View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS54.2542.45 / 10-Dec-1969.6 / 27-Jan-2037125View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS13.412.65 / 24-Dec-1917.2 / 17-Jan-2013272View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS14.810.3 / 27-Nov-1919.0 / 16-Jan-20346 KView Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS19.3517.75 / 16-Dec-1924.85 / 31-Jan-2014200View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL16.715.4 / 25-Feb-2021.45 / 15-Jan-2034144View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR5.85.75 / 25-Feb-207.45 / 02-Jan-201213 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS12.110.7 / 26-Nov-1915.55 / 06-Dec-19697View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE271.3252.05 / 11-Dec-19348.7 / 24-Jan-204588View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS37.827.1 / 12-Dec-1948.6 / 14-Jan-20218 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE210.0204.01 / 18-Feb-20270.0 / 29-Nov-197241View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER61.4559.55 / 03-Feb-2079.05 / 05-Dec-19866 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION17.112.9 / 04-Dec-1922.0 / 15-Jan-20344 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.353.9 / 01-Jan-205.6 / 13-Jan-2010828View Other Patterns
Kothari PetrochemKOTHARIPETTRADING16.015.1 / 25-Feb-2020.6 / 27-Jan-208937View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC169.9154.0 / 08-Jan-20218.75 / 17-Jan-2043827View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES12.8511.5 / 17-Dec-1916.55 / 10-Feb-205822View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE12.512.05 / 06-Feb-2016.1 / 27-Jan-2038919View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE15.0514.5 / 25-Feb-2019.4 / 29-Jan-20221 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE78.2573.05 / 28-Nov-19100.9 / 24-Dec-193632View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC69.757.0 / 04-Dec-1989.9 / 02-Jan-20883 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS62.056.8 / 14-Feb-2080.0 / 27-Jan-204463View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE54.245.2 / 16-Dec-1969.95 / 25-Feb-205598View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT34.634.25 / 25-Feb-2044.7 / 13-Jan-2016099View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS16.113.1 / 27-Nov-1920.8 / 19-Dec-198045View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS271.9263.2 / 03-Dec-19351.45 / 20-Jan-2028764View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.155.55 / 20-Feb-207.95 / 16-Jan-2020128View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES116.8112.75 / 25-Feb-20151.0 / 09-Jan-2010854 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS50.248.35 / 11-Dec-1964.9 / 30-Jan-20331 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING15.713.1 / 23-Dec-1920.3 / 22-Jan-207858View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS94.3585.3 / 10-Dec-19122.0 / 17-Jan-201845 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT39.3537.2 / 25-Feb-2050.9 / 28-Jan-2017977View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT67.766.8 / 20-Dec-1987.6 / 22-Jan-2011635View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE32.4529.0 / 06-Feb-2042.0 / 13-Dec-192335View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC11.359.9 / 11-Dec-1914.7 / 09-Jan-202517View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE43.4539.7 / 30-Dec-1956.3 / 15-Jan-2066079View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS219.15216.45 / 24-Feb-20284.0 / 02-Jan-2021061View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS291.55266.7 / 03-Feb-20377.85 / 10-Dec-19216 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS22.621.9 / 18-Feb-2029.3 / 30-Jan-208291 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS74.071.15 / 24-Feb-2095.95 / 23-Jan-203517View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING42.2532.0 / 16-Dec-1954.8 / 28-Jan-2034232View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT107.3102.5 / 11-Dec-19139.2 / 20-Jan-201073 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2109.62074.55 / 18-Feb-202737.5 / 29-Nov-190View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION19.656.25 / 17-Dec-1925.5 / 12-Feb-2014832View Other Patterns
TILTILENGINEERING176.4162.0 / 27-Dec-19229.0 / 27-Jan-204776View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR8.77.85 / 13-Dec-1911.3 / 16-Jan-2074139View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION410.0401.65 / 25-Feb-20533.0 / 28-Nov-195541View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS256.4247.5 / 25-Feb-20333.4 / 10-Jan-2013345View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE59.255.7 / 25-Feb-2077.0 / 02-Dec-198630View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS33.427.2 / 24-Dec-1943.45 / 03-Feb-205397View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS475.6465.0 / 18-Dec-19618.85 / 28-Jan-205392View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS152.1151.0 / 11-Dec-19198.0 / 15-Jan-2042951View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS33.831.6 / 13-Dec-1944.0 / 21-Jan-2057162View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS64.4557.75 / 03-Feb-2083.9 / 28-Nov-19177 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC43.441.5 / 07-Feb-2056.5 / 27-Nov-193986 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION93.589.25 / 10-Dec-19121.75 / 22-Jan-20516 KView Other Patterns
PTC India Ltd.PTCPOWER52.7550.0 / 18-Feb-2068.7 / 13-Jan-20572 KView Other Patterns
Times GuarantyTIMESGTYFINANCE28.2524.1 / 18-Feb-2036.8 / 30-Jan-203602View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE20.1518.0 / 27-Nov-1926.25 / 28-Nov-1939868View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS67.0562.35 / 12-Dec-1987.35 / 14-Jan-206762View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING55.6554.5 / 11-Dec-1972.5 / 16-Jan-20126 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.651.6 / 25-Feb-202.15 / 02-Dec-1952573View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES5.64.85 / 04-Feb-207.3 / 13-Feb-2014915View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS67.0562.2 / 02-Dec-1987.45 / 17-Jan-2025905View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite32.223.15 / 12-Dec-1942.0 / 04-Feb-2010004View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS24.1523.5 / 18-Feb-2031.5 / 27-Nov-19212 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING21.020.25 / 25-Feb-2027.4 / 10-Feb-2078589View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED17.1515.1 / 06-Jan-2022.4 / 23-Jan-2012681View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.650.45 / 06-Jan-200.85 / 28-Jan-2015888View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.31.05 / 06-Feb-201.7 / 28-Nov-1914649View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC77.870.3 / 11-Dec-19101.75 / 30-Jan-203818 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS98.4591.55 / 11-Dec-19128.8 / 16-Jan-201010 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS30.9526.2 / 11-Dec-1940.5 / 20-Jan-202706View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION22.521.3 / 17-Feb-2029.45 / 06-Jan-2073681View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES882.2852.7 / 25-Feb-201155.0 / 26-Nov-191659View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING71.7568.0 / 06-Dec-1993.95 / 16-Jan-20155 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION337.4331.0 / 25-Feb-20442.0 / 13-Jan-20197 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS41.140.1 / 18-Feb-2053.85 / 16-Jan-2011762View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS598.35585.05 / 25-Feb-20784.0 / 06-Jan-201490View Other Patterns
Future Enterprises Ltd.FELRETAIL21.120.9 / 19-Dec-1927.65 / 02-Dec-19214 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS341.55333.0 / 18-Feb-20447.65 / 14-Jan-2019826View Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS10.39.2 / 13-Jan-2013.5 / 22-Jan-2018181View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS433.05384.05 / 13-Dec-19567.7 / 12-Feb-2026178View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING75.875.0 / 25-Feb-2099.4 / 06-Feb-20507 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE11.858.8 / 09-Dec-1915.55 / 20-Dec-1920599View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS277.35257.0 / 14-Feb-20364.0 / 16-Jan-208173View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.61.5 / 24-Feb-202.1 / 26-Nov-1944404View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.41.9 / 14-Feb-203.15 / 04-Dec-191804View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING16.014.7 / 18-Feb-2021.0 / 14-Jan-2042944View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE192.7188.2 / 17-Feb-20253.0 / 26-Nov-19208 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES116.0115.5 / 25-Feb-20152.4 / 13-Jan-2012061View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC35.334.6 / 17-Feb-2046.4 / 10-Dec-1911818View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED70.7567.85 / 11-Dec-1993.0 / 23-Jan-2041273View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING2013.451210.1 / 10-Dec-192647.35 / 11-Feb-2090895View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT81.679.25 / 03-Feb-20107.4 / 07-Jan-20855 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS4.94.85 / 25-Feb-206.45 / 29-Nov-1976919View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS53.5546.4 / 27-Nov-1970.5 / 09-Dec-192434View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION97.478.1 / 17-Feb-20128.25 / 26-Nov-191918 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services91.777.7 / 24-Feb-20120.8 / 29-Jan-20241 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT14.9514.25 / 24-Feb-2019.7 / 16-Jan-2020114View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES113.75113.2 / 25-Feb-20149.9 / 16-Jan-2017754View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING80.778.3 / 18-Feb-20106.35 / 13-Dec-191281 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC62.557.05 / 11-Dec-1982.4 / 17-Jan-20512 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS59.0544.1 / 13-Dec-1977.9 / 01-Jan-2011358View Other Patterns
NHPC LIMITEDNHPCPOWER22.0520.85 / 20-Feb-2029.1 / 20-Jan-209554 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY824.35821.5 / 25-Feb-201088.0 / 17-Jan-2055756View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS22.6516.05 / 11-Dec-1929.9 / 10-Jan-206428View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION172.1168.0 / 11-Dec-19227.2 / 26-Nov-1980676View Other Patterns
KopranKOPRANPHARMACEUTICALS29.3526.95 / 18-Feb-2038.75 / 22-Jan-2082332View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES255.45254.0 / 25-Feb-20337.4 / 28-Nov-191193 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL82.579.55 / 18-Feb-20109.0 / 20-Jan-2014314 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM58.455.15 / 30-Dec-1977.2 / 03-Jan-205213View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE94.8594.1 / 25-Feb-20125.4 / 16-Jan-20115 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS232.8196.1 / 31-Dec-19307.8 / 03-Feb-20335 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES99.097.65 / 25-Feb-20130.9 / 03-Jan-2077412View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING396.3385.55 / 18-Feb-20524.0 / 17-Jan-2042989View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS39.2536.8 / 04-Dec-1951.9 / 17-Jan-2022961 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON65.055.8 / 28-Jan-2086.0 / 05-Feb-204398View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS159.35150.2 / 03-Dec-19210.9 / 28-Jan-201089 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR6.86.4 / 18-Feb-209.0 / 20-Jan-2012055View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Universal CablesUNIVCABLESCABLES - TELECOM145.05143.6 / 25-Feb-20192.0 / 24-Jan-2013241View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE35.531.15 / 13-Dec-1947.0 / 20-Jan-202065View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION1.851.7 / 24-Feb-202.45 / 26-Nov-1917564View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.45.9 / 16-Dec-199.8 / 27-Dec-1929614View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS360.15352.45 / 25-Feb-20477.0 / 20-Jan-20154 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM3.853.75 / 25-Feb-205.1 / 22-Jan-2013593View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS111.3597.35 / 12-Feb-20147.55 / 17-Jan-20193 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT83.6579.6 / 11-Dec-19110.85 / 10-Jan-2032545View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC117.95103.0 / 20-Dec-19156.35 / 17-Jan-208740View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS167.85156.15 / 10-Dec-19222.5 / 11-Feb-20127 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1416.551350.0 / 12-Feb-201877.9 / 26-Nov-19157 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS422.0411.6 / 25-Feb-20560.0 / 04-Feb-20141 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE269.55264.3 / 24-Feb-20357.7 / 17-Jan-20798 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY31.427.45 / 20-Dec-1941.7 / 24-Jan-2011281View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS96.084.9 / 18-Feb-20127.5 / 17-Jan-201548 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS28.9526.5 / 24-Dec-1938.45 / 20-Jan-2020624View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING46.340.5 / 11-Dec-1961.5 / 15-Jan-201173 KView Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS28.627.25 / 19-Dec-1938.0 / 27-Jan-205107View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES222.7217.35 / 24-Feb-20296.0 / 23-Dec-1927825View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT212.3206.15 / 25-Feb-20282.2 / 17-Jan-2013229View Other Patterns
Andhra BankANDHRABANKBANKS14.714.5 / 18-Feb-2019.55 / 28-Nov-19461 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM36.6536.5 / 25-Feb-2048.75 / 16-Jan-209993 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS204.3193.7 / 12-Dec-19271.8 / 31-Jan-2097617View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION41.9539.8 / 24-Feb-2055.85 / 09-Jan-20117 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS563.25546.05 / 12-Feb-20750.0 / 29-Nov-1914193View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 25-Feb-200.2 / 20-Feb-20166 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS19.0518.0 / 23-Dec-1925.4 / 31-Dec-196976View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.450.35 / 06-Jan-200.6 / 01-Feb-2012090View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES541.75528.25 / 24-Feb-20722.7 / 09-Jan-2054502View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES160.8153.0 / 17-Dec-19214.7 / 14-Jan-204463View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES65.5565.3 / 25-Feb-2087.55 / 17-Jan-20886 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS13.2510.65 / 19-Dec-1917.7 / 23-Dec-198127View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION30.530.3 / 25-Feb-2040.75 / 15-Jan-20265 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE133.2132.2 / 25-Feb-20178.0 / 28-Jan-20165 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE59.7558.1 / 24-Feb-2079.9 / 06-Dec-197535View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS17532.317321.0 / 25-Feb-2023450.0 / 26-Nov-19169 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE123.32115.0 / 04-Feb-20164.95 / 04-Feb-20617View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING57.1555.5 / 24-Feb-2076.45 / 24-Jan-20186 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE15.514.65 / 17-Dec-1920.75 / 29-Jan-202626View Other Patterns
Sakuma ExportsSAKUMATRADING5.755.05 / 06-Feb-207.7 / 16-Dec-19191 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING331.95266.0 / 10-Dec-19444.85 / 16-Jan-20404 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING81.1580.8 / 25-Feb-20108.8 / 06-Jan-2020546View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS121.55121.4 / 25-Feb-20163.0 / 17-Jan-20131 KView Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS3.953.6 / 03-Feb-205.3 / 17-Dec-191073View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED22.521.55 / 24-Feb-2030.2 / 17-Jan-20560 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES23.9522.95 / 06-Dec-1932.15 / 24-Jan-2018454View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES41.1541.0 / 25-Feb-2055.25 / 22-Jan-20169 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS94.388.5 / 10-Dec-19126.65 / 27-Jan-20619 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS6.856.3 / 05-Feb-209.2 / 09-Dec-1967129View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS16.314.3 / 03-Feb-2021.9 / 26-Nov-19884 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE64.364.0 / 25-Feb-2086.4 / 16-Jan-2095941View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS575.35566.95 / 25-Feb-20773.1 / 02-Dec-19233 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS335.2333.0 / 25-Feb-20450.45 / 17-Jan-203243View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE57.749.15 / 12-Dec-1977.55 / 17-Jan-2012597View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS229.9209.05 / 02-Dec-19309.0 / 14-Jan-2032367View Other Patterns
TRFTRFENGINEERING106.3598.25 / 04-Dec-19142.95 / 10-Jan-2079404View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT34.226.1 / 11-Dec-1946.0 / 13-Jan-2076273View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS149.9147.45 / 25-Feb-20201.7 / 15-Jan-2051749 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS3.93.75 / 20-Feb-205.25 / 03-Jan-2013334View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS228.0222.3 / 30-Jan-20307.0 / 26-Nov-197624View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE5.054.15 / 27-Dec-196.8 / 29-Nov-198295View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE60.5560.2 / 20-Feb-2081.55 / 30-Dec-1915833View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE186.15147.0 / 28-Nov-19250.8 / 12-Feb-201806View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT66.7563.0 / 12-Dec-1990.0 / 10-Jan-2054650View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE13.0512.4 / 18-Feb-2017.6 / 27-Jan-20815 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.151.45 / 18-Feb-202.9 / 04-Dec-197480 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.35.65 / 12-Dec-198.5 / 28-Jan-2011409View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS289.0273.1 / 12-Dec-19389.95 / 14-Jan-2042593View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS24.4521.25 / 26-Dec-1933.0 / 28-Jan-20107 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES963.1955.0 / 25-Feb-201299.95 / 10-Feb-20392 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER180.55110.85 / 26-Nov-19243.75 / 10-Jan-201415 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS47.3545.8 / 26-Dec-1963.95 / 23-Jan-2036406View Other Patterns
Bank of BarodaBANKBARODABANKS80.0578.2 / 18-Feb-20108.25 / 29-Nov-1920089 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING14.0513.35 / 12-Feb-2019.0 / 23-Jan-2074672View Other Patterns
The Paper Products LimitedPARACABLESOTHERS6.956.65 / 24-Feb-209.4 / 23-Jan-2070250View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS29.3526.3 / 18-Feb-2039.7 / 20-Jan-2020711View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION29.3527.2 / 25-Feb-2039.7 / 15-Jan-2012871 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS13.4512.1 / 13-Dec-1918.2 / 13-Jan-2055558View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE8.357.85 / 04-Dec-1911.3 / 05-Feb-2023135View Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS56.750.45 / 05-Feb-2076.75 / 02-Dec-1946929View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING73.869.6 / 24-Feb-2099.9 / 28-Nov-1911599View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS251.15213.35 / 07-Jan-20340.0 / 27-Jan-2038829View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS108.1563.05 / 26-Nov-19146.5 / 16-Jan-20215 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.156.4 / 12-Dec-199.7 / 23-Jan-2043391View Other Patterns
Punjab National BankPNBBANKS49.949.75 / 25-Feb-2067.7 / 29-Nov-1917432 KView Other Patterns
Gujarat Lease FinancingGLFLFINANCE0.70.4 / 13-Feb-200.95 / 11-Dec-191077View Other Patterns
KM Sugar MillsKMSUGARSUGAR7.75.4 / 29-Nov-1910.45 / 08-Jan-2081780View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS109.35106.0 / 25-Feb-20148.5 / 20-Jan-20976View Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT87.781.6 / 14-Feb-20119.1 / 30-Dec-192264 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE26.524.75 / 25-Feb-2036.0 / 24-Jan-203675View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS112.9584.5 / 23-Jan-20153.45 / 26-Nov-1913388View Other Patterns
Inox Wind Ltd.INOXWINDPOWER36.6532.5 / 11-Dec-1949.8 / 16-Jan-20367 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION117.7117.45 / 25-Feb-20160.0 / 05-Dec-193722 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.211.1 / 25-Feb-2015.25 / 20-Jan-20297 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT251.9220.1 / 05-Feb-20343.0 / 26-Nov-1914998 KView Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS357.45346.5 / 12-Dec-19486.8 / 02-Jan-2031054View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS23.923.25 / 18-Feb-2032.55 / 15-Jan-20531 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.11.0 / 31-Dec-191.5 / 17-Jan-20109 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS61.760.5 / 25-Feb-2084.2 / 16-Jan-204050 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC55.6552.65 / 18-Feb-2076.0 / 15-Jan-2012142View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.054.65 / 12-Dec-196.9 / 30-Jan-20113 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.51.4 / 25-Feb-202.05 / 10-Feb-202015 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION132.95130.45 / 25-Feb-20181.7 / 03-Jan-2028254View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE84.484.1 / 25-Feb-20115.35 / 13-Jan-201949 KView Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT4.93.65 / 26-Nov-196.7 / 16-Dec-192766View Other Patterns
Bank of IndiaBANKINDIABANKS58.3558.0 / 25-Feb-2079.8 / 28-Nov-191452 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL20.419.45 / 10-Dec-1927.9 / 02-Dec-1911978View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS10.68.95 / 17-Feb-2014.5 / 20-Jan-20159 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING270.35235.6 / 17-Dec-19369.9 / 02-Jan-2028057View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.2513.3 / 10-Dec-1919.5 / 27-Dec-197872View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS13.313.0 / 11-Dec-1918.2 / 21-Jan-205078View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE32.1530.25 / 25-Feb-2044.0 / 10-Jan-2012914View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS14.18.55 / 11-Dec-1919.3 / 06-Jan-20124 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION97.5596.55 / 18-Feb-20133.55 / 28-Nov-1923871 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE12.612.4 / 19-Feb-2017.25 / 10-Jan-20861View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS20.319.55 / 25-Feb-2027.8 / 26-Nov-1914099View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS17.8515.0 / 11-Dec-1924.45 / 19-Dec-1918930View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT216.3200.7 / 18-Feb-20296.5 / 02-Dec-198078 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY20.618.1 / 24-Feb-2028.25 / 14-Jan-2061384View Other Patterns
Weizmann ForexWEIZFOREXFINANCE389.45240.0 / 27-Dec-19534.25 / 10-Jan-203463View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.151.9 / 12-Dec-192.95 / 09-Jan-201496 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR179.25164.25 / 04-Dec-19245.95 / 02-Jan-20560 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1084.051075.15 / 25-Feb-201488.0 / 24-Jan-209969View Other Patterns
Orient BellORIENTBELLCONSTRUCTION109.25107.15 / 19-Feb-20150.0 / 10-Jan-2013488View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS27.326.75 / 25-Feb-2037.5 / 16-Jan-2029251View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS125.2125.0 / 25-Feb-20172.0 / 16-Jan-20374 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT130.6130.0 / 25-Feb-20179.5 / 06-Feb-20235 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE58.853.1 / 26-Dec-1980.85 / 14-Jan-2012065View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING173.05159.6 / 17-Feb-20238.0 / 06-Dec-19237 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION82.1555.0 / 11-Dec-19113.0 / 29-Jan-202825 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.055.0 / 25-Feb-206.95 / 28-Nov-1920165View Other Patterns
Precision Wires IndiaPRECWIREMETALS132.6131.0 / 25-Feb-20182.5 / 03-Jan-2013141View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES37.737.55 / 25-Feb-2051.9 / 27-Nov-19464 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT35.9534.55 / 25-Feb-2049.5 / 15-Jan-2072709View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC160.9157.1 / 25-Feb-20221.75 / 20-Jan-203785View Other Patterns
NMDC Ltd.NMDCMINING101.396.9 / 18-Feb-20139.7 / 23-Jan-207626 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR7.16.8 / 14-Feb-209.8 / 02-Jan-201109 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION201.3150.8 / 24-Dec-19277.9 / 11-Feb-2050947View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS38.8538.0 / 18-Feb-2053.65 / 16-Jan-208804View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS42.5537.2 / 11-Dec-1958.8 / 17-Jan-20326 KView Other Patterns
PokarnaPOKARNACeramic & Granite83.7574.0 / 02-Dec-19115.75 / 28-Jan-2048457View Other Patterns
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT55.744.4 / 14-Jan-2077.0 / 27-Nov-19779 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION5.755.6 / 12-Feb-207.95 / 26-Nov-192163 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS23.8519.8 / 12-Dec-1933.0 / 16-Jan-2074188View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1153.851108.45 / 18-Feb-201596.55 / 02-Dec-197287 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES24.523.75 / 25-Feb-2033.9 / 26-Nov-191812View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM41.839.55 / 11-Dec-1957.85 / 24-Jan-2025388View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR12.359.25 / 12-Dec-1917.1 / 23-Jan-2083063View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE23.422.1 / 18-Feb-2032.4 / 20-Jan-208811View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR73.6566.1 / 12-Dec-19102.0 / 18-Dec-1927435View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC7.46.9 / 03-Feb-2010.25 / 13-Dec-19440 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS108.6594.55 / 19-Feb-20150.5 / 03-Jan-2090847View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS7.06.65 / 25-Feb-209.7 / 29-Jan-201149View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING36.435.1 / 25-Feb-2050.45 / 21-Jan-2034336View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING21.520.8 / 23-Jan-2029.8 / 29-Nov-1929672View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE16.0515.35 / 11-Dec-1922.25 / 27-Jan-2027070View Other Patterns
Aries AgroARIESMISCELLANEOUS56.9556.5 / 25-Feb-2078.95 / 17-Jan-2030995View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION8.157.2 / 11-Dec-1911.3 / 22-Jan-20536 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS128.85125.25 / 25-Feb-20178.8 / 02-Jan-2028271View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING350.7345.2 / 25-Feb-20486.75 / 21-Jan-208051 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION18.017.25 / 25-Feb-2025.0 / 26-Nov-191278View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.4512.2 / 18-Feb-2018.7 / 27-Nov-1947055View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS37.3532.85 / 19-Dec-1952.0 / 28-Nov-19166 KView Other Patterns
DSPCDPSCLTDPOWER7.64.9 / 20-Feb-2010.6 / 27-Nov-1911160View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.91.65 / 06-Dec-192.65 / 17-Jan-208664View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS26.1521.55 / 27-Nov-1936.5 / 06-Jan-2032540View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION77.1573.9 / 20-Feb-20107.7 / 17-Jan-20191 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE26.4525.8 / 24-Feb-2036.95 / 02-Dec-19231 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.43.0 / 01-Jan-204.75 / 16-Jan-2016171View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE18.516.9 / 12-Dec-1925.85 / 20-Jan-2013513View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS11.457.9 / 13-Dec-1916.0 / 29-Jan-2023047View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING4.44.2 / 18-Feb-206.15 / 26-Nov-194309View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON6.05.55 / 18-Feb-208.4 / 16-Dec-195060 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 03-Feb-200.35 / 26-Dec-1990740View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.250.15 / 25-Feb-200.35 / 07-Jan-2018241View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.00.95 / 19-Feb-201.4 / 18-Dec-19122 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS5.254.65 / 19-Feb-207.35 / 31-Dec-199720View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.51.85 / 09-Dec-193.5 / 24-Jan-2025358View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC53.4549.7 / 18-Feb-2074.9 / 26-Nov-19725 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.14.65 / 09-Dec-197.15 / 16-Jan-2024328View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION16.416.25 / 18-Feb-2023.0 / 28-Nov-19700 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS53.2552.05 / 25-Feb-2074.7 / 28-Nov-19255 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE131.5125.5 / 17-Feb-20184.5 / 26-Nov-19594 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS34.233.4 / 24-Dec-1948.0 / 17-Jan-2098193View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS2.62.6 / 25-Feb-203.65 / 29-Jan-209388View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS42.6541.1 / 18-Feb-2059.9 / 15-Jan-201531 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT12.111.5 / 25-Feb-2017.0 / 26-Nov-197629View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING10.06.6 / 26-Dec-1914.05 / 04-Feb-201232View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON13.712.0 / 26-Dec-1919.25 / 16-Jan-208180View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT1.851.7 / 03-Jan-202.6 / 13-Dec-19894View Other Patterns
STEL HoldingsSTELFINANCE58.1555.5 / 13-Dec-1981.75 / 15-Jan-208231View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED198.7197.15 / 25-Feb-20279.6 / 03-Dec-19423 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS23.323.0 / 25-Feb-2032.8 / 16-Jan-2017640View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS37.036.3 / 25-Feb-2052.1 / 03-Jan-2026861View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING339.95278.55 / 11-Dec-19479.0 / 09-Jan-20457 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS26.7525.5 / 25-Feb-2037.7 / 13-Jan-2010770View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.04.2 / 29-Nov-197.05 / 03-Jan-20408 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS31.429.5 / 18-Feb-2044.3 / 14-Jan-20108 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION29.328.6 / 24-Dec-1941.35 / 26-Nov-1964821View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES20.319.2 / 13-Dec-1928.65 / 20-Jan-208902View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
S P ApparelsSPALTEXTILE PRODUCTS165.75158.0 / 24-Feb-20234.0 / 20-Jan-2020821View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT350.6336.0 / 24-Feb-20495.0 / 14-Jan-203078View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES230.05226.3 / 24-Feb-20324.85 / 17-Jan-2047039View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES211.05207.8 / 25-Feb-20298.1 / 26-Nov-193708 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.451.05 / 12-Dec-192.05 / 31-Jan-20343 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC25.024.1 / 11-Dec-1935.35 / 15-Jan-20138 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE10.77.6 / 30-Dec-1915.15 / 27-Jan-2018511View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.254.55 / 31-Dec-198.85 / 24-Jan-2024317View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS12.711.5 / 20-Dec-1918.0 / 22-Jan-207599View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS188.3163.55 / 11-Dec-19267.0 / 16-Jan-2036005View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS2.752.3 / 05-Feb-203.9 / 03-Jan-201396View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION32.430.95 / 20-Feb-2045.95 / 21-Jan-208055View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR109.7109.0 / 25-Feb-20155.6 / 10-Jan-2039322View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS905.9856.0 / 18-Feb-201285.0 / 05-Feb-205061View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES114.35107.45 / 13-Dec-19162.25 / 20-Jan-207958View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE35.923.5 / 01-Jan-2050.95 / 31-Jan-2025853View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING30.7528.65 / 12-Dec-1943.7 / 17-Jan-2074579View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE10.910.05 / 28-Nov-1915.5 / 06-Jan-20618View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION70.4569.55 / 24-Dec-19100.2 / 08-Jan-20233 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS510.75443.7 / 26-Nov-19727.0 / 01-Jan-20352 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING521.15520.55 / 25-Feb-20741.9 / 05-Dec-194088View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS29.1526.4 / 13-Dec-1941.5 / 14-Jan-20187 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite32.330.3 / 13-Feb-2046.0 / 13-Jan-209407View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS345.15335.0 / 25-Feb-20491.7 / 20-Jan-20269 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS38.634.2 / 16-Dec-1955.0 / 31-Jan-208736View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED66.9564.4 / 26-Nov-1995.4 / 17-Jan-20138 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES650.75642.0 / 25-Feb-20927.9 / 27-Dec-198487View Other Patterns
Rana SugarsRANASUGSUGAR4.452.65 / 13-Dec-196.35 / 01-Feb-20300 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT13.88.9 / 26-Dec-1919.7 / 30-Jan-2094616View Other Patterns
NitcoNITCOCeramic & Granite23.9522.65 / 18-Feb-2034.2 / 06-Dec-1936588View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE134.1133.5 / 25-Feb-20191.55 / 23-Jan-20378 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION55.955.0 / 02-Jan-2079.85 / 13-Jan-207115View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS15.7515.0 / 14-Feb-2022.5 / 03-Jan-203410View Other Patterns
Viji FinanceVIJIFINFINANCE0.350.3 / 25-Feb-200.5 / 20-Dec-1994981View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT116.293.7 / 12-Dec-19166.0 / 10-Jan-206884View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS769.2728.0 / 10-Dec-191099.0 / 17-Jan-20212View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION31.631.3 / 25-Feb-2045.2 / 27-Jan-201278 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION2.92.75 / 20-Feb-204.15 / 26-Nov-1930873View Other Patterns
Windsor MachinesWINDMACHINENGINEERING17.517.25 / 25-Feb-2025.05 / 29-Jan-2022902View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS221.05218.8 / 25-Feb-20316.5 / 30-Dec-1912389View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS45.145.0 / 25-Feb-2064.6 / 04-Dec-191114 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS131.45124.55 / 19-Feb-20188.4 / 20-Jan-20549View Other Patterns
UCO BankUCOBANKBANKS13.213.15 / 25-Feb-2018.95 / 28-Nov-19574 KView Other Patterns
Indian Overseas Bank IOBBANKS8.958.8 / 25-Feb-2012.85 / 27-Dec-191415 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER1.951.85 / 01-Feb-202.8 / 04-Dec-1973620View Other Patterns
Corporation BankCORPBANKBANKS19.1518.3 / 20-Feb-2027.5 / 13-Dec-19847 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION323.05317.0 / 24-Feb-20464.0 / 01-Feb-20255 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES546.35452.25 / 12-Dec-19784.9 / 27-Dec-1916738View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION5.155.0 / 24-Feb-207.4 / 10-Jan-2013923View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE140.85138.05 / 18-Feb-20202.4 / 03-Jan-2083896View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING256.9255.0 / 25-Feb-20369.4 / 17-Jan-20161 KView Other Patterns
Canara BankCANBKBANKS162.9162.35 / 25-Feb-20234.25 / 29-Nov-198407 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION49.244.35 / 26-Nov-1970.8 / 17-Jan-20146 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS27.227.0 / 25-Feb-2039.2 / 16-Jan-2035500View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS17.016.4 / 18-Feb-2024.5 / 15-Jan-2054668View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE207.95199.35 / 26-Nov-19299.8 / 06-Dec-191962View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS534.05489.0 / 02-Dec-19770.0 / 17-Jan-201103 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES327.1290.6 / 12-Dec-19471.8 / 10-Jan-2011634View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING346.5330.3 / 11-Feb-20499.85 / 20-Jan-2016833View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC117.05112.2 / 14-Feb-20169.0 / 10-Jan-2017157View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE56.6545.5 / 12-Dec-1981.8 / 24-Jan-2048015View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS5.44.7 / 16-Dec-197.8 / 03-Jan-206824View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.72.4 / 19-Feb-203.9 / 28-Nov-1911293View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR251.65218.0 / 27-Nov-19364.0 / 17-Jan-20161 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC330.1325.55 / 25-Feb-20477.7 / 03-Jan-2032446View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS330.1306.0 / 11-Dec-19477.9 / 05-Feb-2081638View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES175.3157.0 / 11-Dec-19253.8 / 20-Jan-205217View Other Patterns
Royal Orchid HotelsROHLTDHOTELS66.3561.6 / 11-Dec-1996.1 / 11-Feb-20173 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS682.1676.1 / 24-Feb-20988.0 / 21-Jan-2017945View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES505.45500.1 / 25-Feb-20733.0 / 03-Jan-2032751View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS16.316.0 / 25-Feb-2023.65 / 30-Jan-20180 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE16.0515.6 / 25-Feb-2023.3 / 26-Nov-19145 KView Other Patterns
IVP LtdIVPVANASPATI OIL44.042.0 / 19-Feb-2063.9 / 26-Nov-192699View Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED8.48.4 / 25-Feb-2012.2 / 11-Dec-1917181View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION7.77.0 / 18-Feb-2011.2 / 26-Nov-1974099View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Emmbi IndustriesEMMBIPACKAGING96.195.2 / 25-Feb-20139.9 / 17-Jan-2014415View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS37.037.0 / 25-Feb-2053.9 / 28-Jan-2020332View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING35.034.4 / 25-Feb-2051.0 / 03-Jan-20746 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION16.414.75 / 05-Feb-2023.9 / 29-Nov-192825View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE52.351.0 / 25-Feb-2076.25 / 05-Feb-205992View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS126.2124.1 / 25-Feb-20184.0 / 28-Nov-1998405View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION3.63.6 / 25-Feb-205.25 / 12-Feb-2032739View Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS49.8545.0 / 18-Dec-1972.8 / 23-Jan-208262View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.650.45 / 14-Feb-200.95 / 26-Nov-1942675View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE149.95132.3 / 12-Dec-19219.45 / 24-Jan-2079868View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION153.6146.5 / 18-Feb-20224.8 / 02-Dec-191194 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC20.820.05 / 19-Feb-2030.45 / 09-Dec-1924805View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS37.5535.4 / 20-Feb-2055.0 / 30-Dec-19175 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS10.09.35 / 25-Feb-2014.65 / 26-Nov-194348View Other Patterns
Sicagen IndiaSICAGENTRADING14.413.45 / 01-Jan-2021.1 / 26-Nov-1921862View Other Patterns
Syndicate BankSYNDIBANKBANKS21.121.0 / 25-Feb-2030.95 / 28-Nov-191150 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS66.6565.85 / 25-Feb-2097.8 / 28-Jan-20667 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.61.6 / 25-Feb-202.35 / 03-Jan-2059572View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS1.71.45 / 16-Dec-192.5 / 13-Jan-2014060View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION8.57.9 / 24-Feb-2012.5 / 03-Dec-1980730View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE60.256.45 / 18-Feb-2088.65 / 28-Nov-192831View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE393.05390.1 / 25-Feb-20579.0 / 23-Jan-20882 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS11.610.7 / 25-Feb-2017.1 / 04-Dec-191613View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS254.7241.0 / 19-Feb-20375.75 / 28-Nov-191045View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS4.13.05 / 31-Dec-196.05 / 21-Jan-2093361View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR265.45262.55 / 25-Feb-20392.0 / 14-Jan-2041997View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES111.0107.6 / 11-Dec-19164.0 / 20-Jan-20248 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING3.353.25 / 25-Feb-204.95 / 01-Jan-2018245View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS403.9402.0 / 25-Feb-20597.0 / 29-Nov-192645 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE2.32.1 / 19-Feb-203.4 / 23-Dec-19350 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER22.2518.3 / 05-Feb-2032.95 / 03-Jan-204671 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT21.4519.25 / 13-Dec-1931.8 / 22-Jan-2019795View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES192.15182.3 / 18-Feb-20284.9 / 23-Jan-2096132View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS51.4546.3 / 20-Feb-2076.4 / 29-Jan-2016834View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS45.7539.2 / 13-Dec-1968.0 / 20-Jan-2027775View Other Patterns
Punjab & Sind BankPSBBANKS16.216.05 / 25-Feb-2024.1 / 07-Jan-2054234View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS76.7574.5 / 24-Feb-20114.2 / 02-Jan-2015666View Other Patterns
KayaKAYAMISCELLANEOUS301.2290.0 / 18-Feb-20448.2 / 22-Jan-2015075View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS179.45148.5 / 11-Dec-19267.1 / 03-Jan-2077774View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM46.6546.1 / 25-Feb-2069.45 / 03-Jan-2060251View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES17.817.7 / 25-Feb-2026.5 / 27-Nov-1972335View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.952.2 / 03-Feb-204.4 / 12-Feb-202992 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.152.95 / 25-Feb-204.7 / 26-Nov-197467View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS77.066.25 / 19-Feb-20114.9 / 27-Nov-193457View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION85.5573.15 / 26-Dec-19127.7 / 28-Jan-20111 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION4.153.65 / 02-Jan-206.2 / 17-Jan-2094870View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.853.85 / 04-Dec-197.25 / 11-Feb-2031853View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE4.854.45 / 19-Dec-197.25 / 10-Feb-20127 KView Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS24.024.0 / 25-Feb-2035.9 / 10-Jan-2015409View Other Patterns
CimmcoCIMMCODIVERSIFIED18.318.0 / 25-Feb-2027.4 / 17-Jan-2024717View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC9.258.35 / 17-Dec-1913.85 / 24-Dec-1913298View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS9.759.75 / 25-Feb-2014.6 / 27-Nov-195590View Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS22.021.05 / 10-Jan-2032.95 / 28-Nov-195727View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS135.5126.6 / 19-Feb-20203.0 / 02-Jan-201788View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING29.328.3 / 12-Feb-2043.9 / 29-Nov-1919754View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.30.2 / 25-Feb-200.45 / 13-Dec-1931278View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS56.451.0 / 28-Nov-1984.6 / 10-Dec-199727View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.52.05 / 06-Feb-203.75 / 27-Dec-19461 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.50.3 / 19-Dec-190.75 / 05-Dec-191347 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS17.015.5 / 11-Dec-1925.5 / 17-Jan-20170 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS18.515.15 / 26-Nov-1927.75 / 10-Jan-205323View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 25-Feb-200.15 / 25-Feb-20723 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 25-Feb-200.15 / 18-Feb-204694 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.40.4 / 25-Feb-200.6 / 05-Dec-19619 KView Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.80.8 / 25-Feb-201.2 / 27-Jan-205733View Other Patterns
S E PowerSEPOWERPOWER2.31.9 / 03-Feb-203.45 / 11-Dec-1974057View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.31.3 / 25-Feb-201.95 / 04-Dec-19902View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE36.536.2 / 18-Feb-2054.8 / 17-Jan-206277View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES137.75132.7 / 25-Feb-20207.0 / 19-Dec-1951996View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION8.858.75 / 25-Feb-2013.3 / 27-Nov-191786 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING7.457.45 / 25-Feb-2011.2 / 29-Nov-1916035View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS36.534.25 / 18-Feb-2054.9 / 27-Jan-20269 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT19.016.65 / 09-Dec-1928.6 / 13-Jan-208103View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.054.0 / 25-Feb-206.1 / 21-Jan-20226 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS3.553.45 / 25-Feb-205.35 / 22-Jan-2065675View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
AshimaASHIMASYNTEXTILE PRODUCTS6.45.45 / 10-Dec-199.65 / 16-Jan-2028290View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS41.3541.0 / 25-Feb-2062.4 / 15-Jan-2048066View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING12.3512.05 / 25-Feb-2018.65 / 23-Jan-206175View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS59.5556.6 / 19-Feb-2090.0 / 20-Jan-2077157View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS8.47.8 / 25-Feb-2012.7 / 20-Dec-199665View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES247.5217.4 / 11-Dec-19374.25 / 27-Dec-1916983View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES21.8520.5 / 25-Feb-2033.05 / 02-Dec-195942View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS7.15.5 / 10-Dec-1910.75 / 17-Jan-201194View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE23.522.0 / 18-Dec-1935.6 / 20-Jan-207967View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE5.95.55 / 18-Dec-198.95 / 15-Jan-201812View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS40.240.0 / 25-Feb-2061.0 / 28-Nov-19666 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION28.8528.65 / 25-Feb-2043.85 / 13-Jan-20694 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE12.512.4 / 25-Feb-2019.0 / 06-Dec-1986796View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE3.453.35 / 25-Feb-205.25 / 03-Dec-19106 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC12.111.0 / 06-Feb-2018.45 / 12-Feb-2052691View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION2.952.9 / 25-Feb-204.5 / 03-Jan-20111 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE22.321.1 / 12-Dec-1934.05 / 24-Jan-2010514View Other Patterns
PremierPREMIERENGINEERING1.81.65 / 19-Feb-202.75 / 20-Dec-191425View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE8.17.45 / 16-Dec-1912.45 / 15-Jan-20134View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS26.025.35 / 25-Feb-2040.0 / 03-Jan-206493View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.83.3 / 10-Dec-195.85 / 10-Jan-2016740View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM6.35.6 / 19-Feb-209.7 / 23-Jan-20207 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION56.4548.1 / 19-Feb-2086.95 / 02-Dec-1955623View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE6.05.85 / 19-Feb-209.25 / 27-Nov-19395 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS207.5206.0 / 24-Feb-20319.95 / 03-Jan-2014208View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING6.453.85 / 26-Nov-199.95 / 26-Dec-193053View Other Patterns
V2 RetailV2RETAILTRADING82.374.15 / 11-Feb-20127.0 / 22-Jan-20229 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION40.537.75 / 18-Feb-2062.5 / 26-Nov-1918558 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES8.67.5 / 11-Dec-1913.3 / 20-Jan-20998 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING6.956.65 / 25-Feb-2010.75 / 26-Nov-194981View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE19.018.25 / 25-Feb-2029.4 / 13-Jan-20149 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.552.0 / 10-Jan-203.95 / 16-Jan-2062849View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION7.957.25 / 31-Dec-1912.35 / 24-Jan-203458View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING68.162.55 / 24-Dec-19106.0 / 22-Jan-209530View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS21.0519.1 / 06-Dec-1932.8 / 03-Jan-2020189View Other Patterns
Union Bank of IndiaUNIONBANKBANKS42.1540.05 / 18-Feb-2065.8 / 29-Nov-192858 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES3.453.2 / 25-Feb-205.4 / 04-Dec-195533View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite16.4515.1 / 17-Dec-1925.75 / 13-Jan-2071682View Other Patterns
Urja Global Ltd.URJATRADING1.51.45 / 24-Feb-202.35 / 16-Dec-19726 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS221.4217.6 / 25-Feb-20346.9 / 14-Jan-2056070View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT171.4167.5 / 18-Feb-20269.0 / 06-Feb-2087591View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT78.8568.15 / 13-Dec-19123.9 / 03-Jan-2015231View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.350.25 / 10-Feb-200.55 / 02-Dec-1975062View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.350.35 / 25-Feb-200.55 / 02-Dec-1938254View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.70.55 / 17-Feb-201.1 / 09-Dec-199724View Other Patterns
Mercator Ltd.MERCATORSHIPPING0.70.65 / 18-Feb-201.1 / 04-Feb-201685 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED41.139.25 / 06-Dec-1964.8 / 03-Jan-20573 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS3.23.0 / 01-Jan-205.05 / 17-Dec-199055View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES42.0536.55 / 04-Dec-1966.5 / 11-Feb-20255 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS6.155.9 / 25-Feb-209.75 / 18-Dec-1973328View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.451.35 / 10-Feb-202.3 / 12-Dec-1913005View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.855.85 / 25-Feb-209.3 / 10-Dec-198386View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT10.3510.0 / 25-Feb-2016.5 / 26-Nov-1916353 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.250.2 / 25-Feb-200.4 / 11-Dec-19241 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.250.2 / 24-Feb-200.4 / 15-Jan-2052382View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES26.522.45 / 25-Feb-2042.4 / 24-Dec-191553View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS13.513.5 / 25-Feb-2021.7 / 03-Dec-191953View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.151.15 / 25-Feb-201.85 / 09-Dec-192236View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR14.8514.8 / 25-Feb-2023.9 / 21-Jan-2016838View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS4.754.75 / 25-Feb-207.65 / 31-Jan-203186View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION80.774.65 / 24-Feb-20130.0 / 17-Jan-2038044View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS8.06.9 / 19-Feb-2012.9 / 28-Nov-19588View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.852.5 / 12-Dec-194.6 / 22-Jan-2013259View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.31.25 / 25-Feb-202.1 / 16-Dec-198007View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT29.028.05 / 24-Feb-2046.95 / 12-Feb-208008View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS51.5547.15 / 19-Dec-1983.5 / 30-Jan-2037535View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE12.98.95 / 28-Nov-1921.0 / 27-Jan-2061522View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS7.256.45 / 26-Nov-1911.85 / 28-Jan-205146View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL8.857.4 / 14-Feb-2014.5 / 28-Nov-1940270View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS84.5563.9 / 03-Jan-20138.9 / 28-Nov-19463 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.70.6 / 25-Feb-201.15 / 05-Dec-1998509View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE44.3537.1 / 17-Feb-2072.9 / 26-Nov-1951165View Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC79.3566.1 / 10-Dec-19130.75 / 27-Dec-1910278View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION10.8510.15 / 25-Feb-2017.9 / 26-Nov-193680View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.00.95 / 25-Feb-201.65 / 01-Jan-2040530View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT27.8525.5 / 19-Feb-2046.0 / 27-Nov-19420 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS2.92.7 / 19-Feb-204.8 / 06-Dec-193900View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE17.717.5 / 25-Feb-2029.3 / 29-Nov-191599 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS55.155.1 / 25-Feb-2091.4 / 31-Jan-208281View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION30.028.1 / 12-Dec-1949.85 / 13-Jan-2012764View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE16.1511.3 / 26-Dec-1926.9 / 31-Jan-209326View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.750.65 / 20-Feb-201.25 / 06-Dec-196288 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.552.1 / 12-Dec-194.25 / 07-Jan-2015845View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS9.457.1 / 17-Dec-1915.75 / 26-Dec-1922926View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.450.35 / 13-Feb-200.75 / 05-Dec-1911331View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT33.933.4 / 18-Feb-2056.6 / 26-Nov-1919447 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC86.2585.0 / 25-Feb-20144.15 / 06-Dec-1916085View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS21.118.75 / 13-Feb-2035.3 / 15-Jan-2056706View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT15.9515.2 / 25-Feb-2026.7 / 13-Jan-201630View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.253.05 / 25-Feb-205.45 / 26-Nov-1945658View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES9.88.7 / 14-Feb-2016.45 / 03-Jan-20221 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL9.359.1 / 07-Feb-2015.7 / 03-Dec-1966869View Other Patterns
Indian BankINDIANBBANKS80.0577.85 / 18-Feb-20134.5 / 29-Nov-191189 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE10.9510.6 / 24-Feb-2018.4 / 26-Nov-1948091View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS91.865.2 / 11-Dec-19154.6 / 27-Jan-2025695View Other Patterns
Radha Madhav CorporationRMCLPACKAGING4.452.7 / 05-Dec-197.5 / 28-Jan-2028179View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS118.5112.35 / 18-Feb-20199.85 / 27-Nov-19100 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING106.6106.0 / 25-Feb-20179.8 / 02-Jan-20148 KView Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.80.65 / 01-Jan-201.35 / 28-Nov-19118 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE363.35333.7 / 20-Feb-20613.9 / 03-Dec-19227View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS39.9539.6 / 25-Feb-2067.7 / 26-Nov-19129 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS175.7134.25 / 11-Dec-19297.85 / 10-Jan-2057348View Other Patterns
Viceroy HotelsVICEROYHOTELS1.151.1 / 20-Feb-201.95 / 19-Dec-1926062View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS220.15194.9 / 04-Dec-19375.15 / 27-Jan-2042907View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT2.052.0 / 25-Feb-203.5 / 02-Dec-193729View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING95.287.7 / 12-Feb-20162.9 / 17-Jan-20928 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION2.62.1 / 19-Feb-204.45 / 09-Dec-19397 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION10.9510.95 / 25-Feb-2018.75 / 02-Dec-1926388View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS2.12.0 / 25-Feb-203.6 / 07-Jan-202095View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.41.0 / 29-Nov-192.4 / 01-Feb-202511 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT16.416.3 / 25-Feb-2028.2 / 15-Jan-2014230View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.01.8 / 25-Feb-203.45 / 26-Nov-1923234View Other Patterns
NRB Industrial BearingsNIBLBEARINGS4.23.7 / 24-Feb-207.25 / 11-Dec-1929900View Other Patterns
Ujaas EnergyUJAASPOWER3.72.75 / 06-Dec-196.4 / 10-Jan-20384 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS5.65.2 / 19-Feb-209.7 / 26-Nov-1948167View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS41.539.5 / 19-Feb-2071.9 / 07-Feb-2020761View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS82.3581.05 / 25-Feb-20142.7 / 08-Jan-20100 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER2.652.45 / 24-Feb-204.6 / 10-Jan-2024317View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION8.858.35 / 18-Feb-2015.4 / 16-Dec-1935162View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING14.013.65 / 20-Feb-2024.4 / 06-Dec-1959216View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION15.3513.7 / 18-Feb-2026.8 / 29-Nov-1937102View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES59.9558.1 / 17-Feb-20104.95 / 24-Jan-2012480View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS13.2512.5 / 29-Nov-1923.2 / 15-Jan-204806View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT28.217.5 / 12-Dec-1949.4 / 15-Jan-20100 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING12.5512.4 / 24-Feb-2022.0 / 28-Nov-1910472View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shirpur Gold RefinerySHIRPUR-GMINING10.356.1 / 27-Nov-1918.15 / 29-Jan-2013876View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT5.755.25 / 19-Feb-2010.15 / 04-Dec-192042View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS20.519.5 / 25-Feb-2036.2 / 20-Jan-2017241View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE262.55205.1 / 04-Feb-20464.75 / 09-Dec-1939372View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE5.354.7 / 19-Feb-209.5 / 02-Dec-1930567View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING1.81.7 / 20-Feb-203.2 / 04-Dec-19245 KView Other Patterns
Transwarranty FinanceTFLFINANCE3.653.3 / 11-Dec-196.5 / 16-Dec-192116View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.953.35 / 13-Dec-197.05 / 22-Jan-2035342View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite0.950.9 / 24-Feb-201.7 / 23-Dec-19451View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE18.917.3 / 19-Feb-2033.85 / 10-Jan-2028831View Other Patterns
Allahabad BankALBKBANKS13.7513.7 / 25-Feb-2024.65 / 26-Nov-19989 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM33.1532.5 / 20-Feb-2059.5 / 29-Nov-1923962View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS2.01.8 / 20-Feb-203.6 / 29-Nov-1913538View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS1.751.75 / 25-Feb-203.15 / 09-Dec-19444View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS44.8540.5 / 26-Dec-1980.9 / 08-Jan-2065745View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS5.14.75 / 19-Feb-209.2 / 16-Jan-2012380View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS6.95.45 / 16-Dec-1912.45 / 13-Jan-2019770View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES21.521.5 / 25-Feb-2038.85 / 15-Jan-2014853View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES200.4195.55 / 11-Dec-19362.3 / 01-Jan-201216View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION44.2539.15 / 16-Dec-1980.05 / 29-Jan-2018836View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.050.95 / 18-Feb-201.9 / 20-Dec-192065 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT5.34.9 / 18-Feb-209.6 / 27-Nov-19300 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT60.660.25 / 25-Feb-20109.9 / 27-Nov-19150 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION78.176.0 / 19-Feb-20141.9 / 20-Jan-20384 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS43.437.45 / 26-Nov-1979.1 / 03-Dec-19437View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HLV Ltd.HLVLTDHOTELS4.04.0 / 25-Feb-207.3 / 27-Nov-19180 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING12.359.55 / 17-Feb-2022.55 / 26-Nov-192030 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES17.4516.85 / 12-Feb-2031.9 / 26-Nov-196187 KView Other Patterns
Neueon Towers Ltd.NTLPOWER0.30.3 / 25-Feb-200.55 / 20-Dec-196172View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.30.3 / 25-Feb-200.55 / 26-Nov-19140 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES24.2524.25 / 25-Feb-2044.5 / 26-Nov-19264View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING3.93.7 / 19-Feb-207.2 / 03-Dec-19104 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE17.1516.0 / 11-Dec-1931.7 / 29-Jan-2043306View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.00.95 / 19-Feb-201.85 / 02-Dec-196811View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES36.0535.05 / 25-Feb-2066.7 / 17-Jan-2038383View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.350.35 / 25-Feb-200.65 / 02-Dec-192970View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.350.3 / 25-Feb-200.65 / 02-Dec-1912379View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS19.217.05 / 17-Feb-2035.9 / 29-Nov-191769 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.40.3 / 19-Feb-200.75 / 05-Dec-195349 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.40.35 / 19-Feb-200.75 / 04-Dec-19339 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.40.35 / 25-Feb-200.75 / 13-Jan-207854View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION18.516.6 / 27-Dec-1934.7 / 20-Jan-207472View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS7.156.8 / 13-Dec-1913.45 / 07-Jan-202588View Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER191.35180.0 / 24-Feb-20360.0 / 26-Nov-19255 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS22.0518.8 / 18-Dec-1941.6 / 10-Jan-209432View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT7.657.65 / 25-Feb-2014.5 / 26-Nov-19334 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE20.019.0 / 25-Feb-2038.0 / 06-Jan-207052View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS6.156.15 / 25-Feb-2011.75 / 10-Feb-2013189View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES45.845.7 / 25-Feb-2088.0 / 30-Dec-197741View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS97.076.0 / 13-Feb-20187.0 / 13-Dec-192806View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.80.75 / 19-Feb-201.55 / 13-Dec-199072View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.850.65 / 20-Feb-201.65 / 09-Dec-192007 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE108.771.1 / 12-Dec-19211.05 / 13-Jan-202777View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS8.057.55 / 24-Feb-2015.9 / 16-Dec-1912179View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS6.06.0 / 25-Feb-2011.9 / 26-Nov-192658 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER4.74.4 / 25-Feb-209.35 / 02-Dec-19322 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.350.3 / 25-Feb-200.7 / 01-Jan-2095283View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS0.950.75 / 19-Feb-201.9 / 09-Dec-191972 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.250.25 / 25-Feb-200.5 / 03-Dec-1914766View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.50.4 / 07-Feb-201.0 / 04-Dec-193724View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 25-Feb-200.1 / 25-Feb-20303 KView Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.05 / 25-Feb-200.1 / 25-Feb-202867 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.451.3 / 20-Feb-202.9 / 10-Dec-193689View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.30.3 / 25-Feb-200.6 / 06-Dec-19697 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE21.820.65 / 25-Feb-2043.95 / 27-Nov-1949249View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION13.213.2 / 25-Feb-2026.8 / 09-Jan-20539View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS15.814.75 / 19-Feb-2032.15 / 02-Dec-196009View Other Patterns
Reliance Power Ltd.RPOWERPOWER1.91.6 / 06-Feb-203.9 / 29-Nov-1915895 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS0.90.6 / 16-Dec-191.85 / 31-Jan-209214View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS23.722.3 / 11-Dec-1948.9 / 30-Jan-2060079View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING11.3511.35 / 25-Feb-2023.6 / 21-Jan-202239View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.550.35 / 06-Feb-201.15 / 02-Dec-1929809View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS1.951.85 / 07-Feb-204.1 / 26-Nov-1983020View Other Patterns
Yes Bank Ltd.YESBANKBANKS35.1533.6 / 19-Feb-2074.0 / 29-Nov-19139 MView Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION40.339.0 / 25-Feb-2085.0 / 16-Dec-195386View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TCI Finance Ltd.TCIFINANCEFINANCE6.35.85 / 24-Feb-2013.3 / 11-Dec-1913435View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.30.3 / 25-Feb-200.65 / 05-Dec-19424 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE3.453.35 / 25-Feb-207.55 / 03-Dec-19446 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION1.81.8 / 25-Feb-203.95 / 05-Dec-1939484View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT80.9571.0 / 17-Jan-20178.0 / 27-Nov-196545View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES3.952.8 / 18-Feb-208.8 / 02-Dec-19381 MView Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS15.9514.45 / 17-Feb-2035.7 / 27-Nov-19310 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE2.352.35 / 25-Feb-205.3 / 02-Jan-204352View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS1.351.25 / 25-Feb-203.05 / 26-Nov-1926838View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS3.353.35 / 25-Feb-207.65 / 24-Dec-191731View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION7.46.7 / 17-Feb-2017.15 / 26-Nov-194584 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.30.2 / 05-Dec-190.7 / 27-Dec-19183 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS3.453.2 / 18-Feb-208.1 / 06-Dec-1919565View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT0.950.95 / 25-Feb-202.3 / 10-Dec-19175 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS3.453.25 / 25-Feb-208.4 / 26-Dec-1915336View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.051.75 / 26-Nov-195.1 / 06-Jan-20184 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.10.1 / 25-Feb-200.25 / 05-Dec-1926589View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.20.15 / 25-Feb-200.5 / 28-Nov-19179 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS9.07.4 / 26-Nov-1922.7 / 31-Dec-197129View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS1.851.8 / 24-Feb-204.8 / 03-Dec-1945908View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT0.80.75 / 20-Feb-202.1 / 09-Dec-19514 KView Other Patterns
Rohit Ferro TechROHITFERROMINING0.350.3 / 25-Feb-200.95 / 29-Nov-1910850View Other Patterns
Sical Logistics Ltd. SICALTRADING8.76.7 / 12-Feb-2023.7 / 09-Dec-19214 KView Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE115.0102.0 / 24-Jan-20315.0 / 09-Dec-196454View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.050.6 / 13-Feb-202.9 / 29-Nov-19182 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT65.5565.55 / 25-Feb-20186.0 / 03-Jan-2035568View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.850.85 / 25-Feb-202.5 / 01-Jan-2012628View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.350.95 / 10-Feb-204.05 / 23-Dec-1928242View Other Patterns
Bil Energy SystemsBILENERGYPOWER0.450.45 / 25-Feb-201.35 / 04-Dec-19774 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT55.740.5 / 17-Feb-20170.0 / 26-Nov-19618 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS1.21.2 / 25-Feb-204.0 / 03-Dec-1924499View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS7.77.1 / 14-Feb-2025.95 / 27-Nov-19276 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS37.6535.0 / 02-Jan-20128.5 / 26-Nov-196545View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS35.4533.65 / 25-Feb-20127.0 / 28-Nov-1967662View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION22.8522.85 / 25-Feb-2088.5 / 14-Jan-2091850View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING1.10.85 / 19-Feb-204.45 / 28-Nov-192319 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL59.1515.2 / 21-Jan-20322.0 / 15-Jan-20806 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.51.5 / 25-Feb-209.55 / 04-Dec-191068 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE362.87321.95 / 19-Dec-193450.0 / 29-Nov-19563View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE125.34123.5 / 03-Feb-201295.0 / 26-Nov-19666 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE310.54302.36 / 03-Feb-203291.0 / 18-Dec-19341 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED13.511.2 / 20-Feb-20155.4 / 26-Dec-1980705View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE23.2422.9 / 18-Feb-20301.9 / 29-Nov-1963328View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS37.4430.1 / 19-Dec-193414.9 / 04-Dec-191712 KView Other Patterns




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.