Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Six Months HighOne Year High 

Stock near Three Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.953.25 / 24-Mar-205.95 / 03-Jun-2020589View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT3.151.7 / 26-Mar-203.15 / 03-Jun-2010247 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS31.917.25 / 13-Mar-2031.9 / 03-Jun-202933 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.550.3 / 16-Apr-200.55 / 03-Jun-201661 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC511.8234.35 / 30-Mar-20511.8 / 03-Jun-20312 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS7.551.45 / 26-Mar-207.55 / 03-Jun-20319 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS1.40.55 / 26-Mar-201.4 / 03-Jun-204217 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.453.1 / 23-Mar-207.45 / 03-Jun-203223 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING129.475.95 / 11-May-20129.4 / 03-Jun-2028354View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.31.6 / 13-Mar-203.3 / 03-Jun-2099783View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.60.45 / 17-Mar-201.6 / 03-Jun-206354View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE4.450.7 / 18-Mar-204.45 / 03-Jun-2023796View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS28.99.85 / 24-Mar-2028.9 / 03-Jun-201863 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.50.15 / 24-Mar-200.5 / 03-Jun-206992 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.750.4 / 27-Mar-200.75 / 03-Jun-2064283View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON7.053.05 / 24-Mar-207.05 / 03-Jun-208350 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KSK Energy Ventures LtdKSKPOWER0.50.25 / 30-Mar-200.5 / 03-Jun-201231 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS5.550.7 / 05-Mar-205.55 / 03-Jun-2014668View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.250.1 / 30-Mar-200.25 / 03-Jun-201270 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.250.75 / 23-Mar-201.25 / 03-Jun-20596View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING5.052.0 / 25-Mar-205.05 / 03-Jun-208263View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.20.05 / 02-Jun-200.2 / 03-Jun-201407 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION9.551.75 / 01-Apr-209.55 / 03-Jun-20127 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE8.052.9 / 30-Mar-208.05 / 03-Jun-20825 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS54.031.1 / 13-Mar-2054.0 / 03-Jun-203590View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS3.02.15 / 13-Mar-203.0 / 03-Jun-201367View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.71.5 / 24-Mar-202.7 / 03-Jun-2023068View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.650.15 / 27-Mar-200.65 / 03-Jun-20346 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.851.1 / 08-Apr-201.85 / 03-Jun-2016954View Other Patterns
Bil Energy SystemsBILENERGYPOWER0.80.45 / 01-Apr-200.8 / 03-Jun-20669 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.52.6 / 24-Mar-206.5 / 03-Jun-20228 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vikas Ecotech Ltd.VIKASECOFINANCE4.050.95 / 07-Apr-204.05 / 03-Jun-20398 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE8.52.8 / 25-Mar-208.5 / 03-Jun-206799View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL24.357.25 / 27-Mar-2024.35 / 03-Jun-2073886View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.652.7 / 24-Mar-205.65 / 03-Jun-20173 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE7.92.9 / 26-Mar-207.9 / 03-Jun-201297 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS3.751.8 / 25-Mar-203.75 / 03-Jun-2013664View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS2.81.1 / 03-Apr-202.8 / 03-Jun-2080230View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS75.4540.95 / 25-Mar-2075.45 / 03-Jun-2050229View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION23.77.9 / 09-Apr-2023.7 / 03-Jun-201565View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE8.056.65 / 15-Apr-208.05 / 03-Jun-20267View Other Patterns
Hexa TradexHEXATRADEXFINANCE11.05.7 / 08-Apr-2011.0 / 03-Jun-2013739View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS22.112.15 / 19-Mar-2022.1 / 03-Jun-2050707View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.52.55 / 26-Mar-205.5 / 03-Jun-20135 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.450.2 / 16-Apr-200.45 / 03-Jun-20108 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.70.8 / 07-Apr-201.7 / 03-Jun-2021769View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.850.3 / 07-Apr-200.85 / 03-Jun-203041 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.20.5 / 03-Apr-202.2 / 03-Jun-20195 KView Other Patterns
Urja Global Ltd.URJATRADING2.90.9 / 30-Mar-202.9 / 03-Jun-20842 KView Other Patterns
Bohra Industries Ltd.BOHRAMISCELLANEOUS1.850.35 / 27-Mar-201.85 / 03-Jun-2023818View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.550.55 / 30-Mar-201.55 / 03-Jun-201713 KView Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING9.96.5 / 26-Mar-209.9 / 03-Jun-204363View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS71.1533.3 / 01-Apr-2071.15 / 03-Jun-202431View Other Patterns
E2E Networks Ltd.E2EENGINEERING20.6513.3 / 27-Mar-2020.65 / 03-Jun-208545View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS14.58.0 / 26-Mar-2014.5 / 03-Jun-2024792View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.650.9 / 13-Apr-202.65 / 03-Jun-20865 KView Other Patterns
MGEL Ltd.MGELMISCELLANEOUS57.3553.0 / 12-Mar-2057.35 / 03-Jun-202909View Other Patterns
Birla Tyres Ltd.BIRLATYREMISCELLANEOUS18.52.7 / 30-Mar-2018.5 / 03-Jun-2052627View Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS20.353.8 / 01-Apr-2020.35 / 03-Jun-204421 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION186.15146.0 / 16-Apr-20186.25 / 03-Jun-20430 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE72.8538.7 / 19-Mar-2072.9 / 03-Jun-201720View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS25.314.05 / 19-Mar-2025.35 / 03-Jun-2012116View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE4690.03699.0 / 23-Mar-204710.0 / 02-Jun-20204View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS765.8500.0 / 25-Mar-20769.3 / 03-Jun-20281 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE285.65225.05 / 23-Mar-20287.0 / 03-Jun-20137 KView Other Patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS4633.03500.0 / 26-Mar-204655.0 / 15-May-2044View Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING512.45350.55 / 23-Apr-20515.0 / 03-Jun-20800View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS136.9581.45 / 25-Mar-20137.7 / 01-Jun-20147 KView Other Patterns
Sakuma ExportsSAKUMATRADING8.13.15 / 01-Apr-208.15 / 03-Jun-20408 KView Other Patterns
SGBDEC2513 Ltd.SGBDEC2513MISCELLANEOUS4600.03525.0 / 19-Mar-204629.99 / 18-May-209View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE4719.23651.05 / 23-Mar-204750.0 / 02-Jun-20439View Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED75.065.5 / 17-Apr-2075.5 / 16-Mar-206254View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS13.36.5 / 24-Mar-2013.4 / 06-Mar-2015365View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE881.95630.0 / 23-Mar-20888.75 / 27-May-20322 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION6.454.35 / 31-Mar-206.5 / 05-Mar-2053139View Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS4662.53600.0 / 13-Mar-204699.0 / 27-Apr-2038View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS24.0513.75 / 23-Mar-2024.25 / 05-Mar-2099780View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0998.0 / 24-Mar-201009.9 / 15-Apr-201129 KView Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4648.03520.9 / 19-Mar-204696.0 / 05-May-2048View Other Patterns
Indian Overseas Bank IOBBANKS9.46.05 / 19-Mar-209.5 / 03-Jun-201690 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT18.38.8 / 26-Mar-2018.5 / 28-Apr-209107View Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER101.2984.0 / 25-Mar-20102.4 / 29-May-20254 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS750.4288.85 / 23-Mar-20758.7 / 03-Jun-206682 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS69.945.4 / 26-Mar-2070.7 / 30-Apr-2075890View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS987.65421.0 / 23-Mar-20999.0 / 03-Jun-20224 KView Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING20.6512.35 / 07-Apr-2020.9 / 04-Mar-2021454View Other Patterns
Wendt (India)WENDTABRASIVES2518.91611.0 / 19-Mar-202549.5 / 04-Mar-20350View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6884.85011.0 / 23-Mar-206970.0 / 22-May-2013375View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4640.03538.0 / 23-Mar-204699.0 / 04-May-20152View Other Patterns
SGBDEC25 Ltd.SGBDEC25MISCELLANEOUS4640.03800.0 / 16-Mar-204700.0 / 12-May-2015View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE11.06.5 / 19-Mar-2011.15 / 21-Apr-2048852View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1503.25920.9 / 13-Apr-201524.0 / 03-Jun-2092743View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4680.03580.0 / 17-Mar-204749.99 / 26-May-20103View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED29.8526.8 / 20-Mar-2030.3 / 05-Mar-206109View Other Patterns
SGBNOV25IX Ltd.SGBNOV25IXMISCELLANEOUS4629.993800.0 / 17-Mar-204700.0 / 18-May-2015View Other Patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS4560.03575.0 / 23-Mar-204630.0 / 21-May-2038View Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS4577.453601.0 / 19-Mar-204647.99 / 20-May-2050View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS485.1245.4 / 25-Mar-20492.6 / 03-Jun-208533 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES428.95260.0 / 03-Apr-20436.0 / 03-Jun-20369 KView Other Patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS4560.03600.0 / 19-Mar-204640.0 / 22-May-2024View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION922.85476.8 / 24-Mar-20939.45 / 03-Jun-201808 KView Other Patterns
HLV Ltd.HLVLTDHOTELS5.52.9 / 26-Mar-205.6 / 03-Jun-20263 KView Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4661.173629.0 / 23-Mar-204746.0 / 03-Jun-20274View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS111.9565.2 / 23-Mar-20114.0 / 04-Mar-20225 KView Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4590.03676.0 / 23-Mar-204675.0 / 26-May-20149View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX9864.056242.85 / 13-Mar-2010047.3 / 02-Jun-200View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC42.026.2 / 30-Mar-2042.8 / 11-Mar-2013818View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS7.855.4 / 18-Mar-208.0 / 04-Mar-208318View Other Patterns
Kanani IndustriesKANANIINDFINANCE2.551.15 / 31-Mar-202.6 / 04-May-207246View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4550.03501.01 / 19-Mar-204640.0 / 28-Apr-20156View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE4584.063600.0 / 24-Mar-204674.97 / 29-May-2091View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS84.7551.7 / 19-Mar-2086.5 / 29-May-201180 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS390.15161.65 / 13-Mar-20398.25 / 03-Jun-204830 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS489.7284.05 / 19-Mar-20500.0 / 11-May-204103 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING284.05123.05 / 24-Mar-20290.1 / 03-Jun-2085062View Other Patterns
SGBNOV258 Ltd.SGBNOV258MISCELLANEOUS4600.03620.9 / 13-Mar-204699.0 / 27-Apr-2036View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.31.65 / 07-Apr-202.35 / 04-Mar-2036386View Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED9.27.0 / 18-May-209.4 / 12-Mar-205400View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS165.285.05 / 19-Mar-20168.9 / 20-May-2075008View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX29527.022699.1 / 19-Mar-2030202.8 / 17-Apr-200View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE658.7425.1 / 23-Mar-20673.95 / 03-Jun-202385 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING28.013.0 / 13-Mar-2028.65 / 03-Jun-201162 KView Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE4640.03701.0 / 23-Mar-204749.9 / 26-May-2069View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS25.216.25 / 13-Mar-2025.8 / 03-Jun-2011535View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS630.6595.1 / 13-Mar-20645.95 / 05-Mar-2013800View Other Patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS4580.03472.9 / 31-Mar-204699.0 / 27-Apr-2051View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE339.0180.3 / 23-Mar-20347.9 / 04-Mar-201181View Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS4558.543636.0 / 18-Mar-204679.99 / 20-May-2066View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS641.2355.3 / 13-Mar-20658.65 / 02-Jun-209495 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING4000.81817.95 / 19-Mar-204110.0 / 03-Jun-2051704View Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS272.4151.05 / 25-Mar-20279.9 / 03-Jun-20332 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING43.5529.5 / 26-May-2044.75 / 05-Mar-2047628View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS108.585.7 / 19-May-20111.6 / 28-May-201690View Other Patterns
The Paper Products LimitedPARACABLESPACKAGING6.94.95 / 13-Mar-207.1 / 03-Jun-2081643View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE4566.033600.0 / 23-Mar-204700.0 / 01-Jun-20161View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.55.05 / 19-Mar-208.75 / 16-Mar-2036928View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS114.963.55 / 23-Mar-20118.45 / 03-Jun-20321 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS28.9516.2 / 25-Mar-2029.85 / 04-Mar-2010338View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE177.45133.0 / 07-Apr-20183.0 / 05-Mar-20267View Other Patterns
Petronet LNG Ltd.PETRONETGAS252.95170.4 / 24-Mar-20261.0 / 29-May-202651 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER7.84.9 / 13-Mar-208.05 / 05-Mar-2098085View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS972.45526.05 / 19-Mar-201003.65 / 03-Jun-203818 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE9.353.15 / 23-Mar-209.65 / 22-Apr-2069861View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2031.41021.05 / 13-Mar-202098.95 / 28-May-2052501View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2783.41788.65 / 24-Mar-202876.5 / 03-Jun-201075 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE562.8375.25 / 19-Mar-20581.9 / 05-Mar-205806 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS522.2263.0 / 23-Mar-20540.0 / 03-Jun-2057928View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS498.75273.75 / 24-Mar-20516.0 / 02-Jun-20223 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS4.31.45 / 16-Mar-204.45 / 22-Apr-20252 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1013.85663.9 / 19-Mar-201049.45 / 04-Mar-20749 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT5384.952990.6 / 24-Mar-205575.0 / 03-Jun-2052273View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Biocon Ltd.BIOCONPHARMACEUTICALS382.5235.55 / 19-Mar-20396.0 / 02-Jun-2011119 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES169.0124.7 / 19-Mar-20175.0 / 02-Jun-202698 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS33.6518.65 / 24-Mar-2034.85 / 01-Jun-2065627View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS140.082.9 / 23-Mar-20145.0 / 21-May-201184View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1131.4679.0 / 23-Mar-201172.05 / 03-Jun-20799 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION339.55203.0 / 23-Mar-20351.9 / 05-Mar-205812 KView Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS98.841.2 / 26-Mar-20102.4 / 01-Jun-202909View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4630.03501.0 / 23-Mar-204799.0 / 23-Apr-2056View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING301.7185.6 / 25-Mar-20313.0 / 04-Mar-2066319View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS11.857.4 / 24-Mar-2012.3 / 03-Jun-204203View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS119.4556.9 / 25-Mar-20124.0 / 19-May-20165 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS362.15183.25 / 23-Mar-20375.95 / 03-Jun-2032152View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX13519.59750.0 / 24-Mar-2014039.8 / 05-Mar-200View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE68.8537.1 / 25-Mar-2071.5 / 04-Mar-20101 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE91.9554.0 / 23-Mar-2095.5 / 01-Jun-20911 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Torrent Power Ltd.TORNTPOWERPOWER326.1231.95 / 13-Mar-20338.7 / 05-May-201850 KView Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4570.03635.0 / 23-Mar-204747.0 / 01-Jun-20160View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS181.45114.1 / 23-Mar-20188.5 / 03-Jun-202059 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS39.4520.0 / 25-Mar-2041.0 / 28-May-20148 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES4.82.45 / 27-Mar-205.0 / 03-Jun-208305View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1006.25518.3 / 24-Mar-201048.65 / 04-Mar-2044949View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS226.35125.0 / 24-Mar-20236.0 / 05-Mar-20816 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3962.42495.05 / 19-Mar-204132.2 / 08-May-201269 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES650.6348.55 / 24-Mar-20678.5 / 02-Jun-201968 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2300.21475.0 / 24-Mar-202399.0 / 01-Jun-202223 KView Other Patterns
I T C Ltd.ITCCIGARETTES196.7134.6 / 13-Mar-20205.25 / 01-Jun-2028388 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.150.75 / 24-Mar-201.2 / 24-Apr-20202 KView Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE366.65213.7 / 24-Mar-20382.8 / 29-May-207429 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE264.3179.8 / 23-Mar-20276.0 / 03-Jun-20617 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1033.85651.3 / 25-Mar-201080.0 / 01-Jun-20115 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4726.153614.85 / 24-Mar-204937.5 / 05-Mar-200View Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4545.03425.1 / 19-Mar-204750.0 / 29-Apr-2045View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT104.1558.65 / 13-Mar-20108.85 / 03-Jun-202163 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4743.553537.0 / 23-Mar-204960.0 / 01-Jun-20118View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS6.554.9 / 31-Mar-206.85 / 03-Jun-202561View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS578.5275.0 / 23-Mar-20605.0 / 01-Jun-2071389View Other Patterns
Nifty InfraNIFTY_INFRAINDEX2922.952072.6 / 24-Mar-203060.4 / 04-Mar-200View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1541.65875.65 / 23-Mar-201615.0 / 11-May-2022835 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS87.079.8 / 29-Apr-2091.15 / 17-Mar-204684View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES38.5518.15 / 24-Mar-2040.4 / 17-Apr-20235 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS112.064.35 / 27-Mar-20117.4 / 29-May-20733View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES100.948.65 / 24-Mar-20105.8 / 02-Jun-2027065 KView Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION4.052.85 / 22-Apr-204.25 / 02-Jun-205090View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER273.85111.9 / 17-Mar-20287.4 / 03-Jun-20579 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1687.251138.25 / 19-Mar-201770.9 / 03-Jun-201985 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2046.151506.05 / 13-Mar-202147.75 / 05-Mar-203419 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION5.02.4 / 27-Mar-205.25 / 01-Jun-2035498View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS260.0144.0 / 20-Mar-20273.0 / 03-Jun-201502View Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99805.95 / 20-May-201050.0 / 04-May-2016944View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC11.857.6 / 24-Mar-2012.45 / 17-Apr-2016287View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT25.6514.7 / 25-Mar-2026.95 / 04-Mar-20779 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services114.062.05 / 15-Apr-20119.8 / 03-Jun-20999 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE334.9234.0 / 23-Mar-20352.0 / 01-Jun-204514 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS370.9212.55 / 30-Mar-20389.95 / 03-Jun-20486 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS8164.455900.0 / 23-Mar-208583.95 / 17-Apr-2037282View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES180.7102.05 / 23-Mar-20190.0 / 17-Apr-2011462View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED49.4514.65 / 20-Mar-2052.0 / 28-May-2054818View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING179.7130.05 / 23-Mar-20189.0 / 02-Jun-20104 KView Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE4702.03720.0 / 19-Mar-204950.0 / 21-May-2086View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS26.514.7 / 24-Mar-2027.9 / 27-Apr-20979 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT64.2527.9 / 23-Mar-2067.65 / 13-May-20105 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES473.55288.05 / 24-Mar-20498.95 / 03-Jun-2014546View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.652.45 / 01-Apr-204.9 / 21-Apr-2011271View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS140.2581.2 / 24-Mar-20147.9 / 23-Apr-2081925View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS43.822.0 / 25-Mar-2046.2 / 01-Jun-203354 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING17407.612200.0 / 24-Mar-2018369.9 / 17-Apr-20199 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.90.4 / 01-Apr-200.95 / 03-Jun-2010354View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR78.651.3 / 27-Mar-2083.0 / 03-Jun-2017777View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS32.0517.1 / 01-Apr-2033.85 / 04-Mar-20204 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS17542.812450.1 / 07-Apr-2018528.7 / 13-Mar-20297 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3510.32100.0 / 23-Mar-203708.0 / 03-Jun-201003 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE31.9516.2 / 24-Mar-2033.75 / 04-Mar-20227 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT334.65181.85 / 31-Mar-20353.55 / 05-Mar-2078502View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE38.824.7 / 23-Mar-2041.0 / 03-Jun-2022630View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS353.8202.0 / 13-Mar-20374.0 / 09-Apr-205218 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES217.25123.05 / 25-Mar-20229.75 / 03-Jun-20125 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS5284.352925.0 / 25-Mar-205590.0 / 01-Jun-2037038View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1600.5977.0 / 23-Mar-201693.65 / 28-Apr-20157 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS135.9576.6 / 25-Mar-20143.9 / 03-Jun-203522 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES217.25125.0 / 13-Mar-20230.0 / 03-Jun-2021185View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING68.3545.1 / 23-Mar-2072.4 / 03-Jun-2018369View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT25.213.0 / 26-Mar-2026.7 / 24-Apr-2097536View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS867.45504.75 / 13-Mar-20919.2 / 26-May-203602 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER3.352.0 / 25-Mar-203.55 / 09-Apr-202381 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC462.35303.25 / 26-Mar-20490.0 / 26-May-2013525View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1740.41102.2 / 23-Mar-201845.0 / 04-Mar-2064482View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS1091.3551.35 / 24-Mar-201156.95 / 01-Jun-2019244View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS476.15312.0 / 30-Mar-20504.8 / 27-Apr-2010960 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS86.761.0 / 19-May-2091.95 / 04-Mar-206720View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR5.753.25 / 25-Mar-206.1 / 05-Mar-20585 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS53.926.4 / 25-Mar-2057.2 / 05-Mar-20661 KView Other Patterns
Aries AgroARIESMISCELLANEOUS68.534.0 / 23-Mar-2072.7 / 29-May-2061296View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE62.6544.0 / 13-Mar-2066.5 / 16-Apr-2058197View Other Patterns
Nifty MNCNIFTY_MNCINDEX12795.59648.2 / 23-Mar-2013584.5 / 05-Mar-200View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC385.65146.3 / 25-Mar-20409.55 / 21-May-202038 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS41.623.05 / 19-Mar-2044.2 / 19-May-2014658View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING37.5520.0 / 13-Mar-2039.9 / 15-Apr-2017321View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1287.8815.0 / 25-Mar-201368.65 / 01-Jun-20299 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS61.150.75 / 25-Mar-2064.95 / 05-May-203845View Other Patterns
Bank of Maharashtra.MAHABANKBANKS10.38.0 / 19-Mar-2010.95 / 20-Apr-20832 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS43.4520.5 / 13-Mar-2046.2 / 02-Jun-20351 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS91.4554.0 / 24-Mar-2097.25 / 01-Jun-201989 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION19.714.1 / 13-Mar-2020.95 / 03-Jun-2010132 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS265.9142.95 / 30-Mar-20283.0 / 03-Jun-2069707View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS8.553.1 / 27-Mar-209.1 / 11-May-2067035View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION3.852.15 / 23-Mar-204.1 / 05-Mar-20173 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED94.8578.0 / 16-Mar-20101.05 / 04-Mar-2011000View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS2382.21626.0 / 13-Mar-202537.95 / 02-Jun-20658 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1265.2802.75 / 25-Mar-201348.0 / 03-Jun-205599View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1261.3895.15 / 25-Mar-201344.9 / 05-Mar-201443 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING47.3531.5 / 24-Mar-2050.5 / 01-Jun-203287 KView Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4594.23332.9 / 19-Mar-204900.0 / 28-Apr-2037View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS448.8250.5 / 24-Mar-20478.7 / 03-Jun-20638 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING0.750.35 / 26-Mar-200.8 / 26-May-20715 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS346.4190.0 / 25-Mar-20369.6 / 04-Mar-2050728View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE43.8522.1 / 25-Mar-2046.8 / 03-Jun-2023913View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1848.351210.0 / 19-Mar-201972.95 / 04-Mar-20163 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES26.718.6 / 27-Mar-2028.5 / 21-Apr-207391View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS37.715.2 / 24-Mar-2040.25 / 03-Jun-20223 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE27.8512.45 / 23-Mar-2029.75 / 21-May-20134 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE38.7522.15 / 31-Mar-2041.4 / 28-Apr-203803View Other Patterns
Ircon International Ltd.IRCONENGINEERING91.9558.0 / 24-Mar-2098.25 / 17-Apr-20809 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS162.6113.35 / 13-Mar-20173.8 / 02-Jun-20136 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS130.971.95 / 13-Mar-20140.0 / 26-May-206360 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS135.593.8 / 23-Mar-20145.0 / 22-May-201243 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL11.357.5 / 30-Mar-2012.15 / 03-Jun-208636View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS515.75389.35 / 19-Mar-20552.2 / 04-Mar-201705 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE715.34499.2 / 19-Mar-20766.1 / 12-May-2038166View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE2035.251711.0 / 19-Mar-202180.0 / 24-Apr-202099View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES2.80.8 / 01-Apr-203.0 / 26-May-20200 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING14.657.65 / 25-Mar-2015.7 / 04-Mar-2013067View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS853.35434.8 / 23-Mar-20915.0 / 21-May-20454 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1538.6970.1 / 25-Mar-201650.0 / 29-May-20169 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS326.35127.3 / 30-Mar-20350.0 / 03-Jun-2038024View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2349.31729.3 / 24-Mar-202519.95 / 21-May-20545 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ramky InfrastructureRAMKYCONSTRUCTION31.615.05 / 25-Mar-2033.9 / 17-Apr-2037235View Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS300.0190.67 / 23-Mar-20322.0 / 03-Jun-20161View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS36.7522.05 / 13-Mar-2039.45 / 30-Apr-2023091View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS198.0594.0 / 25-Mar-20212.75 / 04-Mar-2036001View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS6.054.95 / 08-May-206.5 / 04-Mar-2016536View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE362.75167.95 / 24-Mar-20390.0 / 06-Mar-2058001View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS53.8524.8 / 24-Mar-2057.9 / 18-May-20534 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS8.63.05 / 31-Mar-209.25 / 11-May-201318 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING28.7518.25 / 24-Mar-2030.95 / 04-Mar-20716 KView Other Patterns
Rohit Ferro TechROHITFERROMINING0.650.25 / 26-Mar-200.7 / 22-May-2019093View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.31.1 / 07-Apr-201.4 / 07-May-20504View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC301.65144.0 / 24-Mar-20324.9 / 22-Apr-203858View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE14.259.25 / 23-Mar-2015.35 / 15-Apr-2015828View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE17.4510.5 / 25-Mar-2018.8 / 04-Mar-2034720View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING312.7150.0 / 25-Mar-20337.0 / 29-May-2068324View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING13.458.65 / 24-Mar-2014.5 / 05-Mar-2042764View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS14.059.55 / 28-May-2015.15 / 03-Jun-2014273View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX4903.853821.1 / 19-Mar-205287.95 / 05-Mar-200View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS685.0415.0 / 13-Mar-20738.8 / 02-Jun-20360 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1271.55805.0 / 19-Mar-201372.2 / 13-May-20652 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2060.951343.8 / 24-Mar-202224.55 / 04-Mar-2046114View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS91.2543.25 / 24-Mar-2098.5 / 17-Apr-2012928View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS103.7557.15 / 19-Mar-20112.0 / 14-May-201166 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS143.3580.0 / 23-Mar-20154.75 / 09-Apr-2032206View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON56.5533.6 / 31-Mar-2061.05 / 04-Mar-20361View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS10.06.2 / 26-Mar-2010.8 / 04-Mar-2018738View Other Patterns
Nifty AutoNIFTY_AUTOINDEX6498.654452.2 / 24-Mar-207019.55 / 04-Mar-200View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR206.25102.15 / 24-Mar-20222.8 / 02-Jun-20750 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES8.055.55 / 25-Mar-208.7 / 16-Apr-20373 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING70.449.2 / 13-Mar-2076.1 / 04-Mar-201254 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.718.12 / 18-Mar-2024.54 / 17-Apr-2014161View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS11.16.0 / 24-Mar-2012.0 / 04-Mar-2031969View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE303.9210.0 / 25-Mar-20328.55 / 13-Mar-20904View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING32.3518.55 / 31-Mar-2035.0 / 06-Mar-2029768View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS23.814.75 / 18-Mar-2025.75 / 04-Mar-206106View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING227.3145.2 / 25-Mar-20246.0 / 06-Mar-2074049View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC313.85197.0 / 24-Mar-20339.7 / 04-Mar-202073 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT6.04.75 / 24-Mar-206.5 / 04-Mar-2015945View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services295.3200.0 / 24-Mar-20320.0 / 02-Jun-20135 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2499.951506.0 / 23-Mar-202709.75 / 04-Mar-2060315View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS163.2590.0 / 24-Mar-20177.0 / 08-May-2017608View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6777.44500.0 / 24-Mar-207349.0 / 05-Mar-202099View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS7.13.9 / 03-Apr-207.7 / 27-Apr-203906View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT402.55259.55 / 03-Apr-20437.0 / 04-Mar-202924 KView Other Patterns
CESC Ltd.CESCPOWER615.45365.25 / 30-Mar-20668.3 / 30-Apr-20764 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES29.015.95 / 25-Mar-2031.5 / 04-Mar-20363 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES477.6200.0 / 19-Mar-20518.9 / 26-May-20104 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR139.281.25 / 24-Mar-20151.25 / 31-Mar-205734View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS27.0517.2 / 23-Mar-2029.4 / 01-Jun-206673View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS80.8549.0 / 27-Mar-2087.9 / 06-Mar-205183View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING292.45162.25 / 24-Mar-20318.0 / 04-Mar-20240 KView Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1052.15830.9 / 04-May-201144.5 / 21-May-2052158View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.71.4 / 04-Mar-201.85 / 21-Apr-2083532View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL73.656.0 / 24-Mar-2080.15 / 18-Mar-2017153 KView Other Patterns
Edelweiss ETF Nifty Quality 30EQ30FINANCE303.0238.0 / 25-Mar-20330.0 / 05-Mar-20148View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE259.1180.4 / 25-Mar-20282.22 / 05-Mar-2080687View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2570.951581.1 / 23-Mar-202802.55 / 04-Mar-20470 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT52.1525.5 / 25-Mar-2056.85 / 04-May-2075825View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT111.972.0 / 09-Apr-20122.0 / 04-Mar-205786View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION3.30.95 / 08-Apr-203.6 / 03-Jun-2015132View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.751.8 / 07-Apr-203.0 / 27-Apr-201038 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS47.4526.6 / 26-Mar-2051.8 / 29-May-207234View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS249.0175.0 / 19-Mar-20272.0 / 13-Apr-20153 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES8.12.7 / 18-Mar-208.85 / 03-Jun-20549 MView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS702.75310.0 / 23-Mar-20768.0 / 29-May-20252 KView Other Patterns
PokarnaPOKARNACeramic & Granite109.145.7 / 26-Mar-20119.25 / 12-May-20110 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS3087.151885.0 / 23-Mar-203375.0 / 05-May-2072302View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS1.61.0 / 31-Mar-201.75 / 11-May-2036494View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS4239.353488.05 / 19-Mar-204636.9 / 01-Jun-201456View Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS134.870.8 / 26-Mar-20147.45 / 01-Jun-20297 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS25.015.0 / 06-Mar-2027.35 / 19-May-2017871View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4332.552891.45 / 23-Mar-204744.45 / 09-Apr-2011642View Other Patterns
Reliance Power Ltd.RPOWERPOWER2.11.0 / 26-Mar-202.3 / 04-May-209542 KView Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0999.95 / 20-Mar-201096.0 / 02-Jun-2017561View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT5.153.65 / 26-Mar-205.65 / 27-May-2012135View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GM BreweriesGMBREWBREW/DISTILLERIES418.25221.05 / 23-Mar-20459.0 / 05-May-20231 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1394.05885.0 / 23-Mar-201529.95 / 09-Mar-207170View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS9.25.95 / 30-Mar-2010.1 / 03-Jun-2013826View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS226.9165.0 / 13-Mar-20249.1 / 05-Mar-20560View Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT28.116.0 / 05-Mar-2030.85 / 13-May-206000View Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1064.41991.1 / 23-Mar-201169.0 / 28-May-2042735View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER41.727.0 / 12-May-2045.8 / 05-Mar-2047904 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE298.5178.8 / 31-Mar-20327.85 / 21-May-2054546View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS242.15151.1 / 23-Mar-20266.0 / 04-Mar-2023726View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE14.28.2 / 25-Mar-2015.6 / 21-Apr-203355View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE76.048.0 / 25-Mar-2083.5 / 05-Mar-20521 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC55.929.4 / 25-Mar-2061.45 / 30-Apr-20148 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2407.351868.1 / 23-Mar-202646.55 / 05-Mar-200View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC66.440.1 / 23-Mar-2073.0 / 09-Mar-205660View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1609.91067.0 / 25-Mar-201770.0 / 05-Mar-20112View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS36.219.0 / 24-Mar-2039.8 / 03-Jun-204415 KView Other Patterns
KopranKOPRANPHARMACEUTICALS28.115.1 / 13-Mar-2030.9 / 09-Apr-2087097View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION86.350.0 / 13-Mar-2094.9 / 04-Mar-2022507 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE346.41278.9 / 19-Mar-20381.0 / 09-Mar-20362View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3651.252467.65 / 25-Mar-204015.95 / 04-Mar-20210 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.00.35 / 26-Mar-201.1 / 04-Mar-207646 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS156.3598.05 / 24-Mar-20172.0 / 05-Mar-2058633View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS2066.651521.7 / 23-Mar-202274.0 / 05-Mar-2022638View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS186.2149.0 / 25-Mar-20204.95 / 05-Mar-20448 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1435.25961.0 / 25-Mar-201580.0 / 15-May-20259 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS21.712.0 / 24-Mar-2023.9 / 29-Apr-2019821View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE24.6510.5 / 26-Mar-2027.15 / 01-Jun-2025924View Other Patterns
MOIL Ltd.MOILMINING132.5585.55 / 23-Mar-20146.0 / 17-Apr-20418 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS40.8834.46 / 19-Mar-2045.05 / 20-Apr-206488 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT22.011.9 / 25-Mar-2024.25 / 13-May-204254 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Coromandel International Ltd.COROMANDELFERTILISERS634.05443.2 / 23-Mar-20698.9 / 27-May-20743 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS15.159.0 / 23-Mar-2016.7 / 16-Apr-2039148View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE701.55509.25 / 19-Mar-20773.55 / 05-Mar-209605 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT87.644.8 / 13-Mar-2096.6 / 17-Apr-201002 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES154.194.95 / 24-Mar-20170.0 / 05-Mar-202297View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1119.25903.25 / 13-Mar-201234.9 / 15-Apr-2037118View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1431.45867.9 / 24-Mar-201580.0 / 13-Mar-2013471View Other Patterns
MRF Ltd.MRFTYRES61744.249915.1 / 24-Mar-2068169.9 / 05-Mar-208685View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE4.81.85 / 30-Mar-205.3 / 12-May-20451 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES86.1528.75 / 23-Mar-2095.15 / 03-Jun-2035017View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC124.8560.8 / 31-Mar-20137.9 / 03-Jun-2011785View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR88.852.5 / 19-Mar-2098.1 / 04-Mar-2069883View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS21630.115410.0 / 03-Apr-2023896.5 / 04-Mar-2067296View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL2.850.9 / 30-Mar-203.15 / 19-May-20682 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT5.22.85 / 25-Mar-205.75 / 27-Apr-20616 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC148.194.5 / 25-Mar-20163.8 / 04-Mar-2032690View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.32.3 / 25-Mar-203.65 / 24-Apr-2081499View Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4250.03411.0 / 18-Mar-204701.0 / 13-Apr-2035View Other Patterns
SGBNOV25VI Ltd.SGBNOV25VIMISCELLANEOUS4510.03287.9 / 19-Mar-204989.0 / 01-Jun-2045View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS32.9523.0 / 23-Mar-2036.45 / 09-Mar-201052View Other Patterns
Sicagen IndiaSICAGENTRADING13.657.5 / 19-Mar-2015.1 / 21-Apr-2010578View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX2791.72068.8 / 24-Mar-203088.6 / 05-Mar-200View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS49.2532.05 / 25-Mar-2054.5 / 20-Apr-201129 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE211.35159.4 / 19-Mar-20233.9 / 05-Mar-208186 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS40.5528.0 / 24-Mar-2044.9 / 20-Apr-20282 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1381.75758.0 / 24-Mar-201530.0 / 26-May-2060633View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT219.0120.05 / 19-Mar-20242.5 / 29-May-2013257 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1417.61052.7 / 23-Mar-201570.0 / 05-Mar-2019557View Other Patterns
UFLEX Ltd.UFLEXPACKAGING190.25118.25 / 25-Mar-20210.85 / 04-Mar-20245 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED174.0116.0 / 25-Mar-20192.85 / 04-Mar-20997 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gujarat State Petronet Ltd.GSPLGAS212.85146.15 / 25-Mar-20236.0 / 04-Mar-20627 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS139.5590.0 / 24-Mar-20154.8 / 04-Mar-205564View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES551.65361.75 / 19-Mar-20612.0 / 20-May-2028874 KView Other Patterns
Ujaas EnergyUJAASPOWER3.652.15 / 26-Mar-204.05 / 22-Apr-20211 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE908.35692.0 / 03-Apr-201007.9 / 05-Mar-201075 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.151.75 / 01-Apr-203.5 / 02-Jun-2095264View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.251.2 / 25-Mar-202.5 / 22-May-20177 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS246.5145.3 / 23-Mar-20274.0 / 05-Mar-20258 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER84.2558.0 / 24-Mar-2093.7 / 20-Apr-20311 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION52.0532.7 / 25-Mar-2057.9 / 30-Apr-2090175View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT72.447.75 / 23-Mar-2080.55 / 04-Mar-2023996View Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS85.9261.0 / 18-Mar-2095.6 / 09-Mar-2028503View Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS36.3518.4 / 24-Mar-2040.45 / 21-May-201308 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES9.755.45 / 01-Apr-2010.85 / 29-Apr-2054930View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS6.23.4 / 26-Mar-206.9 / 04-Mar-2051607View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES101.8561.35 / 24-Mar-20113.35 / 16-Apr-2050569View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION10.65.8 / 27-Mar-2011.8 / 23-Apr-205881View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS268.75190.5 / 24-Mar-20299.2 / 05-Mar-20672 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION176.9597.5 / 24-Mar-20197.0 / 29-May-2093570View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.751.2 / 01-Apr-201.95 / 12-Mar-2062997View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS426.95233.15 / 31-Mar-20475.8 / 05-Mar-2033577View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS42.9524.0 / 13-Mar-2047.9 / 30-Apr-20105 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS65.9540.05 / 24-Mar-2073.6 / 04-Mar-201089View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1716.551431.2 / 19-Mar-201915.9 / 09-Mar-203545 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING13.258.45 / 09-Apr-2014.8 / 29-Apr-2013236View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC451.2237.95 / 25-Mar-20504.0 / 29-May-202565View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS16717.312501.5 / 19-Mar-2018679.8 / 12-May-2014824View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION28.120.3 / 23-Mar-2031.4 / 04-Mar-20190 KView Other Patterns
SJVN Ltd.SJVNPOWER21.2517.25 / 13-Mar-2023.75 / 04-Mar-20938 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS24.5514.65 / 19-Mar-2027.45 / 03-Jun-209046View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1104.5588.4 / 23-Mar-201235.0 / 03-Jun-2018009View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS117.3574.1 / 13-Mar-20131.25 / 15-Apr-20289 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE943.15810.0 / 23-Mar-201055.0 / 06-Mar-2011327View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR14.37.25 / 23-Mar-2016.0 / 01-Jun-20191 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS105.077.81 / 23-Mar-20117.5 / 13-Mar-202385View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOLVENT EXTRACTION663.2571.75 / 04-Mar-20742.25 / 19-May-2024590View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS15.957.95 / 25-Mar-2017.85 / 13-Apr-20108 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.452.85 / 24-Mar-206.1 / 20-Apr-2045990View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1037.0771.31 / 19-Mar-201161.0 / 05-Mar-2044View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS116.9562.9 / 25-Mar-20131.0 / 27-Apr-204367View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING30.3519.0 / 24-Mar-2034.0 / 05-Mar-20283 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING103.570.25 / 30-Mar-20115.95 / 04-Mar-2084654View Other Patterns
Ceat Ltd.CEATLTDTYRES909.5600.0 / 24-Mar-201018.95 / 04-Mar-20191 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE10.810.05 / 15-May-2012.1 / 05-Mar-20738View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES191.0126.15 / 23-Mar-20214.0 / 21-Apr-20146 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE255.9190.0 / 25-Mar-20286.9 / 05-Mar-2011452View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING102.569.0 / 13-Mar-20114.95 / 17-Apr-20210 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING437.85288.0 / 25-Mar-20491.05 / 04-Mar-2063015View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS154.2598.1 / 23-Mar-20173.0 / 17-Apr-20166 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3855.92910.0 / 25-Mar-204325.0 / 04-Mar-20791 KView Other Patterns
MMTC Ltd.MMTCTRADING15.69.9 / 26-Mar-2017.5 / 04-Mar-20991 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS10.67.45 / 31-Mar-2011.9 / 05-Mar-201875View Other Patterns
ICRA Ltd.ICRAFINANCE2580.751950.0 / 23-Mar-202898.0 / 04-Mar-202460View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING10975.37456.95 / 24-Mar-2012333.0 / 06-Mar-201837View Other Patterns
Nifty ITNIFTYITINDEX14361.710991.2 / 19-Mar-2016150.6 / 05-Mar-200View Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS108.968.09 / 23-Mar-20122.5 / 06-Mar-20493View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.80.35 / 26-Mar-200.9 / 27-Apr-2072914View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.40.25 / 31-Mar-200.45 / 21-Apr-2059626View Other Patterns
JIK IndustriesJIKINDTRADING0.40.2 / 01-Apr-200.45 / 23-Apr-2013914View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE207.05137.0 / 24-Mar-20232.95 / 04-Mar-20143 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE15.556.55 / 27-Mar-2017.5 / 05-Mar-20114 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS19998.416254.0 / 23-Mar-2022513.0 / 05-Mar-2044786View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR5.953.55 / 26-Mar-206.7 / 23-Apr-2019169View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1370.7962.65 / 13-Mar-201544.0 / 15-Apr-2037972View Other Patterns
MINI_NIFTYCNX_100INDEX10220.27624.85 / 24-Mar-2011515.5 / 05-Mar-201624 MView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES90.6554.0 / 31-Mar-20102.15 / 04-Mar-2024012View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING3.151.95 / 26-Mar-203.55 / 30-Apr-20118 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS88.4545.0 / 24-Mar-2099.7 / 04-Mar-202172 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING39.728.0 / 25-Mar-2044.75 / 20-Apr-207247View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.53.7 / 18-Mar-206.2 / 19-May-206953View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS33.7516.2 / 25-Mar-2038.05 / 04-Mar-205395View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS108.263.0 / 24-Mar-20122.0 / 28-May-2047443View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE175.9107.0 / 24-Mar-20198.4 / 28-May-2032238View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1437.31136.65 / 13-Mar-201622.1 / 05-Mar-200View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED298.45172.6 / 24-Mar-20336.9 / 04-Mar-20128 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED19.359.5 / 27-Mar-2021.85 / 14-May-20113 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED807.1519.4 / 19-Mar-20912.0 / 04-Mar-201916 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC36.018.45 / 24-Mar-2040.75 / 04-Mar-20607 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10061.57511.1 / 24-Mar-2011389.5 / 05-Mar-20751 MView Other Patterns
STEL HoldingsSTELFINANCE51.530.0 / 24-Mar-2058.3 / 04-Mar-208121View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services534.35409.6 / 13-Mar-20605.0 / 04-Mar-2073673View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1510.151185.55 / 25-Mar-201709.9 / 11-Mar-20842 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services286.8204.0 / 23-Mar-20324.9 / 05-Mar-20153 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES7.94.05 / 31-Mar-208.95 / 13-May-2014212View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING148.55102.0 / 13-Mar-20168.3 / 17-Apr-20234 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE463.35386.05 / 23-Mar-20525.0 / 05-Mar-204064 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE45.027.2 / 16-Mar-2051.0 / 23-Apr-2012055View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.01.85 / 30-Mar-203.4 / 28-Apr-209368View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT27.718.4 / 13-Mar-2031.4 / 05-Mar-2082518 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE104.958.65 / 13-Mar-20118.95 / 03-Jun-2033388View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS187.75136.55 / 26-Mar-20213.0 / 04-Mar-205285 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE17.5811.54 / 23-Mar-2019.95 / 05-Mar-203937 KView Other Patterns
Nifty 200NIFTY_200INDEX5198.73893.05 / 24-Mar-205901.8 / 05-Mar-200View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS585.3402.55 / 25-Mar-20665.0 / 27-Apr-20363 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS75.6550.05 / 24-Mar-2086.0 / 04-Mar-2019398View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE37.922.65 / 23-Mar-2043.15 / 04-Mar-2016450View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS470.7295.0 / 13-Mar-20536.0 / 28-Apr-202139 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING246.9130.0 / 24-Mar-20281.2 / 05-Mar-202232View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS42.040.15 / 08-May-2047.85 / 05-Mar-203450View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS63.137.0 / 23-Mar-2071.9 / 28-Apr-2096554View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT15.759.25 / 03-Apr-2017.95 / 30-Apr-201523View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES13.9510.0 / 25-Mar-2015.9 / 04-Mar-2025523View Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS91.2473.2 / 24-Mar-20104.0 / 13-Mar-204397View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS83.7539.5 / 25-Mar-2095.55 / 18-May-20283 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER4.62.9 / 25-Mar-205.25 / 17-Apr-20222 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS154.2112.3 / 25-Mar-20176.0 / 20-Apr-2097764View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE36.0524.7 / 28-Apr-2041.15 / 26-May-2097View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY18.310.25 / 27-Mar-2020.9 / 04-Mar-2057885View Other Patterns
NIFTY 500NIFTY_500INDEX8203.06151.6 / 24-Mar-209368.55 / 04-Mar-200View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS632.9375.5 / 24-Mar-20723.0 / 13-Apr-2039640View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS501.35340.0 / 23-Mar-20572.8 / 05-Mar-205597 KView Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.350.15 / 07-Apr-200.4 / 03-Jun-20152 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT677.65424.95 / 25-Mar-20774.7 / 04-Mar-204842View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR226.1117.05 / 24-Mar-20258.55 / 04-Mar-2028055View Other Patterns
DIC IndiaDICINDPAINTS339.3235.2 / 24-Mar-20388.0 / 04-Mar-202464View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS520.05321.0 / 13-Mar-20595.0 / 02-Jun-2069312View Other Patterns
IIFL Finance Ltd.IIFLFINFINANCE934.5870.0 / 30-Mar-201069.4 / 29-May-20220View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING621.15435.1 / 12-May-20711.0 / 04-Mar-2062018View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS61.9538.0 / 19-Mar-2070.95 / 05-May-2057530View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES558.7395.25 / 31-Mar-20640.0 / 04-Mar-2081View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE996.75535.0 / 24-Mar-201142.0 / 06-Mar-2092267View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS25.012.5 / 25-Mar-2028.65 / 18-May-20308 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS4.453.5 / 21-May-205.1 / 09-Apr-201333View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS187.75117.2 / 13-Mar-20215.25 / 05-Mar-20173 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS36.530.3 / 19-Mar-2041.85 / 21-Apr-202217View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT195.7110.3 / 24-Mar-20224.4 / 05-Mar-202446View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING501.4366.75 / 16-Mar-20575.0 / 11-Mar-201329View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES189.9116.45 / 25-Mar-20217.8 / 21-Apr-20731View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER58.0544.25 / 23-Mar-2066.6 / 04-Mar-2045186View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION65.533.15 / 25-Mar-2075.15 / 11-Mar-20100 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC105.565.6 / 24-Mar-20121.05 / 04-Mar-205517View Other Patterns
PTL EnterprisesPTLTYRES31.223.25 / 13-Mar-2035.8 / 06-Mar-207812View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES15.259.3 / 07-Apr-2017.5 / 21-May-2046812View Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS103.2779.0 / 23-Mar-20118.55 / 05-Mar-20336 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES16.28.4 / 24-Mar-2018.6 / 20-Apr-2023144View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS622.7463.0 / 24-Mar-20715.0 / 05-Mar-203699View Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS366.65290.0 / 23-Mar-20421.0 / 04-Mar-203482View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1363.11065.0 / 19-Mar-201565.8 / 28-Apr-201480 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10071.08400.0 / 13-Mar-2011580.0 / 09-Apr-203524View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS5.02.9 / 31-Mar-205.75 / 11-Mar-2024831View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM31.024.4 / 13-Mar-2035.65 / 05-Mar-2010400 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED584.3470.0 / 25-Mar-20672.0 / 04-Mar-20126 KView Other Patterns
NMDC Ltd.NMDCMINING84.6561.55 / 13-Mar-2097.4 / 05-Mar-204984 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.33.55 / 13-Mar-207.25 / 05-May-2089731View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.651.45 / 24-Mar-203.05 / 20-Apr-2080171View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE50.327.4 / 24-Mar-2057.9 / 04-Mar-2026918View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS3.32.3 / 24-Mar-203.8 / 27-Apr-201486View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE4193.053527.0 / 13-Mar-204830.7 / 15-Apr-2017517View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5155.73901.1 / 24-Mar-205939.8 / 09-Mar-206342View Other Patterns
Punjab & Sind BankPSBBANKS15.459.3 / 24-Mar-2017.8 / 20-Apr-20114 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS77.260.0 / 19-Mar-2088.95 / 05-Mar-2087179View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS5624.04001.1 / 03-Apr-206480.0 / 06-Mar-202214 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS140.6595.55 / 25-Mar-20162.1 / 04-Mar-201069 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE79.947.2 / 25-Mar-2092.1 / 05-Mar-2016866View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS327.0176.2 / 24-Mar-20377.0 / 29-Apr-2083077View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE110.9985.27 / 23-Mar-20128.0 / 04-Mar-20514View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS6.55.5 / 27-Mar-207.5 / 23-Apr-2010591View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1022.25738.75 / 24-Mar-201180.0 / 04-Mar-2020403 KView Other Patterns
GAIL (India) Ltd.GAILGAS96.3565.0 / 13-Mar-20111.25 / 05-Mar-2013715 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS168.4120.0 / 24-Mar-20194.45 / 04-Mar-2032144View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE98.4975.3 / 23-Mar-20113.8 / 04-Mar-203132View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.52.2 / 23-Mar-205.2 / 22-Apr-2019703View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES17.310.4 / 24-Mar-2020.0 / 05-Mar-206592View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC491.05310.0 / 19-Mar-20567.7 / 08-May-201286 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE150.590.0 / 23-Mar-20174.0 / 17-Apr-201018View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION69.1542.4 / 24-Mar-2079.95 / 08-May-2059724View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES428.1219.15 / 24-Mar-20495.0 / 21-Apr-2081695View Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER158.369.7 / 31-Mar-20183.05 / 30-Apr-20416 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1520.251179.55 / 24-Mar-201758.0 / 04-Mar-20112 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE21.414.9 / 24-Mar-2024.75 / 13-Mar-20278 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS171.75122.0 / 25-Mar-20198.65 / 04-Mar-20886 KView Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS7.655.8 / 13-Mar-208.85 / 24-Mar-2010090View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING252.0186.0 / 23-Mar-20291.55 / 05-Mar-20723View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2331.31641.05 / 25-Mar-202698.0 / 05-Mar-2092029View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT555.35447.05 / 20-May-20642.75 / 04-Mar-203324 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC45.3522.0 / 24-Mar-2052.5 / 30-Apr-2018655View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES41.221.75 / 27-Mar-2047.7 / 24-Apr-205308View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS24.8517.1 / 13-Mar-2028.8 / 05-Mar-2017766View Other Patterns
Timken India Ltd.TIMKENBEARINGS860.05639.05 / 24-Mar-20996.95 / 13-Mar-2053543View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES197.05150.0 / 13-Mar-20228.5 / 20-Apr-206818 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE42.624.9 / 24-Mar-2049.4 / 06-Mar-2032088View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS172.8116.05 / 13-Mar-20200.4 / 18-May-201188 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS110.564.95 / 24-Mar-20128.15 / 04-Mar-2093739View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE59.4543.0 / 24-Mar-2068.95 / 04-Mar-201570View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.51.25 / 31-Mar-202.9 / 28-Apr-20377 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING1.250.7 / 20-Apr-201.45 / 05-Mar-202243 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC26.8512.45 / 25-Mar-2031.15 / 05-May-20304 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE410.8285.0 / 23-Mar-20476.7 / 15-Apr-2073510View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE51.6938.5 / 19-Mar-2060.0 / 13-Mar-206243View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS30.1516.8 / 25-Mar-2035.0 / 09-Mar-20155 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR13.358.55 / 25-Mar-2015.5 / 21-Apr-20162 KView Other Patterns
20 Microns20MICRONSMINING28.8519.0 / 24-Mar-2033.5 / 20-Apr-2028119View Other Patterns
Nifty PSENIFTY_PSEINDEX2421.951952.2 / 13-Mar-202814.05 / 05-Mar-200View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS141.9592.0 / 25-Mar-20165.0 / 04-Mar-2044361View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING24.013.2 / 24-Mar-2027.9 / 06-Mar-2023454View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC27.3518.25 / 23-Mar-2031.8 / 04-Mar-2018588View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION15.910.1 / 23-Mar-2018.5 / 21-Apr-20851 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3580.012940.0 / 19-Mar-204166.0 / 09-Mar-20425View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5126.953949.25 / 24-Mar-205966.5 / 05-Mar-200View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS165.1103.5 / 24-Mar-20192.15 / 05-Mar-202126View Other Patterns
Ester IndustriesESTERPACKAGING32.6522.35 / 26-Mar-2038.0 / 05-Mar-2033875View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1405.451000.0 / 19-Mar-201636.0 / 04-Mar-201197 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING3.652.3 / 08-Apr-204.25 / 29-May-204107View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES445.5238.3 / 25-Mar-20518.75 / 04-Mar-202198View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED15.211.35 / 24-Mar-2017.7 / 06-May-208045View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES16.49.1 / 31-Mar-2019.1 / 27-Apr-2010515View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1052.45850.0 / 23-Mar-201226.4 / 05-May-202453View Other Patterns
ASCOM Ltd.ASCOMMISCELLANEOUS34.7530.0 / 06-Mar-2040.5 / 22-May-207636View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS27.4516.5 / 25-Mar-2032.0 / 04-Mar-2034856View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS471.7338.6 / 23-Mar-20549.9 / 30-Apr-201597View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS55.7535.2 / 23-Mar-2065.0 / 17-Apr-209623View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE36.4520.1 / 24-Mar-2042.5 / 04-Mar-201760 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS677.45475.0 / 24-Mar-20790.0 / 09-Mar-204005View Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS102.975.1 / 07-Apr-20120.0 / 12-Mar-209508View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC9.69.0 / 22-May-2011.2 / 06-Mar-208973View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC7.24.9 / 09-Apr-208.4 / 04-Mar-2018441View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE6.63.2 / 26-Mar-207.7 / 29-Apr-20187 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES97.5560.75 / 24-Mar-20113.85 / 05-Mar-2085437View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS15.259.4 / 24-Mar-2017.8 / 24-Apr-2058453View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION7.453.65 / 22-Apr-208.7 / 05-Mar-20378 KView Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS46.1536.45 / 31-Mar-2053.9 / 01-Jun-2012684View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4623.52923.2 / 25-Mar-205400.0 / 04-Mar-2037633View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2307.751583.25 / 19-Mar-202699.0 / 09-Apr-201241 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2643.71962.0 / 25-Mar-203092.4 / 05-Mar-20262 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS78.6571.6 / 17-Mar-2092.0 / 18-Mar-20108 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM43.024.9 / 24-Mar-2050.3 / 17-Apr-2049984View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE4335.13414.0 / 23-Mar-205072.2 / 15-Apr-20416View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.43.2 / 08-Apr-205.15 / 05-Mar-208132View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS17.07.2 / 23-Mar-2019.9 / 24-Apr-20924 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES515.7373.55 / 23-Mar-20603.7 / 20-Apr-2015377View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS17.5510.0 / 24-Mar-2020.55 / 05-Mar-204235 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE107.5977.0 / 24-Mar-20126.0 / 06-Mar-20790View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM143.3584.9 / 23-Mar-20167.9 / 05-Mar-2017541 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE1.751.15 / 15-Apr-202.05 / 21-Apr-202835 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING70.8546.0 / 30-Mar-2083.0 / 20-Apr-20157 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES254.4158.5 / 25-Mar-20298.05 / 05-Mar-2039748View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES344.5220.0 / 25-Mar-20403.7 / 04-Mar-201220 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS38.422.75 / 25-Mar-2045.0 / 17-Apr-20297 KView Other Patterns
NTPC Ltd.NTPCPOWER94.773.2 / 23-Mar-20111.0 / 04-Mar-2015641 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS78.449.1 / 25-Mar-2091.9 / 04-Mar-20143 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
H.E.G. Ltd.HEGELECTRODES834.2409.6 / 25-Mar-20978.0 / 05-Mar-20172 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE11.07.95 / 13-Mar-2012.9 / 01-Apr-201521View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE49.4535.05 / 23-Mar-2058.0 / 13-Mar-2012129View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING214.5162.0 / 13-Mar-20251.6 / 04-Mar-20152 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE106.0563.1 / 19-Mar-20124.4 / 30-Apr-20282 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY90.379.0 / 21-May-20105.95 / 04-Mar-20887View Other Patterns
Dolat Investments Ltd.DOLATFINANCE42.8527.3 / 24-Mar-2050.3 / 04-Mar-2068145View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.150.75 / 03-Apr-201.35 / 15-May-207042View Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE51.132.89 / 23-Mar-2060.0 / 13-Mar-208112View Other Patterns
Nalwa Sons InvestmentNSILFINANCE654.0420.0 / 25-Mar-20768.0 / 05-Mar-20278View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE10.07.15 / 09-Apr-2011.75 / 05-Mar-201391View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE51.741.85 / 13-Mar-2060.75 / 11-Mar-206248View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS30.9520.15 / 30-Mar-2036.4 / 04-Mar-2022474 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT1.71.55 / 26-Mar-202.0 / 21-Apr-204805View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE199.3154.27 / 13-Apr-20234.5 / 07-Apr-20577View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NHPC LIMITEDNHPCPOWER20.015.1 / 18-Mar-2023.55 / 15-Apr-203333 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS393.1275.0 / 24-Mar-20462.9 / 19-May-20236 KView Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE16.312.65 / 28-May-2019.2 / 04-Mar-20244View Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS96.176.0 / 25-Mar-20113.2 / 02-Jun-208596View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE94.255.5 / 25-Mar-20111.0 / 04-Mar-2017472View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION45.2528.2 / 16-Mar-2053.35 / 21-Apr-2022591View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE103.665.55 / 25-Mar-20122.2 / 04-Mar-20155 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX3880.352855.35 / 24-Mar-204577.9 / 04-Mar-200View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES55.631.65 / 24-Mar-2065.6 / 04-Mar-20850 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING516.95398.0 / 25-Mar-20610.0 / 05-Mar-201099View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE4066.353411.0 / 23-Mar-204802.1 / 16-Apr-201872View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS79.8556.1 / 19-Mar-2094.3 / 05-Mar-2023762View Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE41.9135.02 / 19-Mar-2049.51 / 15-Apr-20316 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS30.320.05 / 24-Mar-2035.8 / 04-Mar-20270 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS8.85.8 / 04-May-2010.4 / 20-May-207753View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC329.45180.1 / 23-Mar-20389.6 / 28-Apr-2094108View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC101.336.8 / 19-Mar-20119.8 / 28-May-20570 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS30.6516.1 / 27-Mar-2036.25 / 06-Mar-204545View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES572.45442.65 / 25-Mar-20677.1 / 05-Mar-207017 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC137.2581.2 / 24-Mar-20162.35 / 04-Mar-209231View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS3.551.85 / 25-Mar-204.2 / 07-May-20190 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS28.6525.0 / 31-Mar-2033.9 / 13-Mar-206778View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS273.0152.65 / 27-Mar-20323.05 / 17-Apr-205844View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE5.453.8 / 30-Mar-206.45 / 21-Apr-207310View Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services24.520.45 / 03-Apr-2029.0 / 18-Mar-203051View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING15.28.1 / 24-Mar-2018.0 / 29-May-2016882View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS185.75123.3 / 25-Mar-20220.0 / 05-Mar-206918View Other Patterns
Uniphos EnterprisesUNIENTERTRADING57.1530.15 / 25-Mar-2067.7 / 04-Mar-204424View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES84.2555.5 / 23-Mar-2099.85 / 22-Apr-2062145View Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS56.9537.0 / 25-Mar-2067.5 / 06-Mar-2010241View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS597.8385.05 / 25-Mar-20708.8 / 04-Mar-202787 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE4179.353472.75 / 19-Mar-204955.8 / 15-Apr-2019832View Other Patterns
Nippon India ETF NV20NETFNV20FINANCE51.7841.0 / 27-Mar-2061.4 / 13-Mar-206361View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS257.56202.1 / 25-Mar-20305.6 / 13-Mar-20930View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS46.5524.45 / 13-Mar-2055.25 / 05-May-20135 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC140.5591.0 / 25-Mar-20166.9 / 04-Mar-203358View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT22.6513.1 / 24-Mar-2026.9 / 05-Mar-20532 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2424.051881.3 / 23-Mar-202879.0 / 09-Apr-20152 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2306.21986.0 / 23-Mar-202739.3 / 27-Mar-207430View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT238.9177.3 / 23-Mar-20283.9 / 04-Mar-20998 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION281.9190.0 / 25-Mar-20335.0 / 11-Mar-20233 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS14.0512.0 / 06-May-2016.7 / 17-Mar-201061View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS5.33.5 / 26-Mar-206.3 / 20-Apr-206846View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES16.1511.75 / 25-Mar-2019.2 / 05-Mar-205302View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.52.75 / 26-Mar-205.35 / 24-Apr-2015069View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES259.05167.15 / 31-Mar-20308.0 / 04-Mar-2015192View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1410.21151.85 / 25-Mar-201677.3 / 05-May-205592View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5040.34450.0 / 24-Mar-205998.0 / 04-Mar-207029View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS353.45251.0 / 30-Mar-20420.7 / 04-Mar-205402View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT183.55107.25 / 26-Mar-20218.5 / 06-Mar-20173 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE109.162.4 / 24-Mar-20130.0 / 09-Mar-203492View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE104.0381.01 / 23-Mar-20123.96 / 17-Mar-20175 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT75.445.25 / 25-Mar-2089.85 / 04-Mar-20102 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS133.5488.02 / 25-Mar-20159.15 / 05-Mar-20125 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING483.25371.05 / 18-Mar-20576.0 / 05-Mar-20331View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE104.8686.1 / 03-Apr-20125.0 / 06-Mar-201185View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION137.1574.25 / 19-Mar-20163.5 / 04-Mar-2012078 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS24.717.0 / 23-Mar-2029.45 / 04-Mar-207532View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS383.85206.4 / 24-Mar-20457.7 / 05-Mar-2022253View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS95.9560.0 / 24-Mar-20114.45 / 05-Mar-20166 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES107.676.05 / 24-Mar-20128.35 / 04-Mar-2017165View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS4.42.75 / 26-Mar-205.25 / 04-Mar-2041600View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE17.611.5 / 17-Mar-2021.0 / 20-Apr-2012890View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1529.351200.0 / 19-Mar-201825.0 / 08-Apr-20396 KView Other Patterns
DCMDCMTEXTILE PRODUCTS18.312.55 / 03-Apr-2021.85 / 28-Apr-205368View Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS251.18193.0 / 23-Mar-20300.0 / 13-Mar-20330View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES79.339.5 / 25-Mar-2094.75 / 05-Mar-2084776View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR4.852.35 / 27-Mar-205.8 / 04-May-202182 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES430.55279.35 / 23-Mar-20515.0 / 04-Mar-203704View Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC5.853.65 / 19-May-207.0 / 05-Mar-20700 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE385.0226.1 / 24-Mar-20460.75 / 04-Mar-203415 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION192.15126.35 / 24-Mar-20230.0 / 04-Mar-2011697View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS73.170.0 / 26-Mar-2087.5 / 05-Mar-203136View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1540.5862.6 / 30-Mar-201845.1 / 05-Mar-209181View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS242.05161.0 / 24-Mar-20290.0 / 06-Mar-2023807View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS25.0117.0 / 23-Mar-2029.97 / 13-Mar-2023987View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING70.445.0 / 25-Mar-2084.4 / 22-Apr-2045471View Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE54.237.6 / 23-Mar-2065.0 / 06-Mar-2014288View Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS53.9345.1 / 03-Apr-2064.69 / 04-Mar-2045234View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION2.251.55 / 24-Mar-202.7 / 04-May-2017590View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.250.15 / 31-Mar-200.3 / 06-Mar-20462 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.50.15 / 16-Mar-200.6 / 21-May-209027View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS124.0589.55 / 24-Mar-20148.95 / 04-Mar-201288 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS183.399.4 / 23-Mar-20220.1 / 05-Mar-2015075View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1316.41100.5 / 13-Mar-201580.7 / 08-Apr-2040842View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS22.6515.4 / 23-Mar-2027.2 / 29-May-2015987View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION15.410.4 / 26-Mar-2018.5 / 04-Mar-201845View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS423.8260.0 / 23-Mar-20509.45 / 13-Apr-201756View Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE110.290.1 / 30-Apr-20132.5 / 11-Mar-209730View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES93.1564.75 / 23-Mar-20112.0 / 04-Mar-2054491View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
VLS FinanceVLSFINANCEFINANCE43.925.2 / 24-Mar-2052.8 / 04-Mar-2021219View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE108.685.0 / 23-Mar-20130.65 / 05-Mar-20348 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS75.243.0 / 25-Mar-2090.5 / 04-Mar-201619 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3299.952448.2 / 24-Mar-203971.4 / 04-Mar-200View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS413.75250.0 / 26-Mar-20498.05 / 04-Mar-203457 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS355.55240.1 / 07-Apr-20428.0 / 04-Mar-204108 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE128.6583.5 / 25-Mar-20154.9 / 28-May-2030528View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS2.451.7 / 27-Mar-202.95 / 24-Apr-2038013View Other Patterns
Nifty MetalNIFTY_METALINDEX1952.71480.7 / 23-Mar-202351.45 / 05-Mar-200View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION6.62.65 / 01-Apr-207.95 / 12-May-2023966View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS157.298.0 / 24-Mar-20189.4 / 04-Mar-2040392View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1340.151027.55 / 19-Mar-201615.0 / 05-Mar-2013914View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT11.28.1 / 24-Mar-2013.5 / 04-Mar-202496 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1023.2771.3 / 24-Mar-201233.5 / 09-Mar-204089 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS100.361.0 / 13-Mar-20121.0 / 08-Apr-207610View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1063.95840.0 / 24-Mar-201284.0 / 06-Mar-206299View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS51.228.95 / 26-Mar-2061.8 / 22-May-2075597View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT9.96.95 / 30-Mar-2011.95 / 04-Mar-2023463View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE4.12.35 / 01-Apr-204.95 / 04-Mar-2032045View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS30.615.05 / 25-Mar-2036.95 / 28-Apr-2080863View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS52.031.85 / 24-Mar-2062.8 / 04-Mar-2029236View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES12.257.75 / 26-Mar-2014.8 / 05-Mar-20735 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1075.9778.0 / 23-Mar-201300.0 / 09-Mar-209View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC399.4200.0 / 24-Mar-20482.7 / 28-Apr-20133 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1386.551001.0 / 19-Mar-201676.5 / 05-Mar-207369 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING63.045.5 / 24-Mar-2076.2 / 05-Mar-20685 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE48.934.15 / 31-Mar-2059.15 / 11-Mar-206299View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM5.02.7 / 26-Mar-206.05 / 28-Apr-20170 KView Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING9.756.6 / 27-Apr-2011.8 / 18-May-201221View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION15.457.75 / 31-Mar-2018.7 / 04-Mar-20247 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS142.4101.0 / 23-Mar-20172.4 / 04-Mar-207483View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL226.75192.55 / 03-Apr-20274.6 / 05-Mar-2034010View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS471.2289.95 / 24-Mar-20570.95 / 09-Mar-2044245View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED56.1534.1 / 24-Mar-2068.05 / 04-Mar-20269 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS14.8510.45 / 27-Mar-2018.0 / 20-Apr-201486View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION3.32.25 / 30-Mar-204.0 / 05-Mar-2079261View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE29.6516.75 / 01-Apr-2035.95 / 04-Mar-2041969View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER164.55122.15 / 18-Mar-20199.55 / 05-Mar-2013601 KView Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS25.0520.7 / 21-Apr-2030.38 / 04-Mar-20287 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES16.213.35 / 13-Mar-2019.65 / 20-Apr-2075237View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1128.25947.9 / 23-Mar-201369.0 / 04-Mar-20711 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS110.4568.0 / 30-Mar-20134.05 / 04-Mar-201785View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS389.7290.1 / 19-Mar-20473.0 / 04-Mar-20179 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS230.6121.0 / 24-Mar-20280.0 / 04-Mar-20202 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.70.25 / 25-Mar-200.85 / 30-Apr-2017122View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE20.511.45 / 13-Mar-2024.9 / 27-May-2017566View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT888.95726.0 / 23-Mar-201080.45 / 04-Mar-204945View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION7.654.9 / 01-Apr-209.3 / 04-Mar-2014345View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS40.0523.2 / 13-Mar-2048.7 / 20-Apr-2087736View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1835.651473.45 / 24-Mar-202232.2 / 05-Mar-208074 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE18.0510.15 / 26-Mar-2021.95 / 06-Mar-209535View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS142.2121.1 / 23-Mar-20172.95 / 04-Mar-208638View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS25.8516.25 / 23-Mar-2031.45 / 17-Apr-2014921View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1162.65795.25 / 23-Mar-201414.75 / 05-Mar-2068955View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS3601.152550.0 / 23-Mar-204385.15 / 05-Mar-20924View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS156.8100.5 / 25-Mar-20190.95 / 04-Mar-2032497View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING89.348.5 / 19-Mar-20108.8 / 17-Apr-20164 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS40.0531.6 / 27-May-2048.8 / 13-Mar-209886View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING40.2522.5 / 30-Mar-2049.05 / 04-Mar-2039905View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS134.981.0 / 25-Mar-20164.4 / 05-Mar-20731 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS958.5745.65 / 23-Mar-201169.0 / 04-Mar-20129 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES164.195.0 / 25-Mar-20200.15 / 04-Mar-2011199View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE12.058.6 / 26-Mar-2014.7 / 05-Mar-202458View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS76.247.9 / 31-Mar-2093.0 / 04-Mar-2028038View Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS91.038.0 / 17-Mar-20111.1 / 14-May-205838View Other Patterns
Sical Logistics Ltd. SICALTRADING8.65.1 / 26-Mar-2010.5 / 21-Apr-2069330View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION15.5511.4 / 31-Mar-2019.0 / 21-Apr-2032644View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE14.7311.8 / 03-Apr-2018.0 / 13-Mar-2093567View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS0.90.55 / 25-Mar-201.1 / 17-Apr-20115 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION607.05455.0 / 23-Mar-20742.0 / 04-Mar-206368View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT744.85570.0 / 23-Mar-20911.0 / 13-Mar-2059360View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE6.053.3 / 03-Apr-207.4 / 15-May-202221View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE245.25157.95 / 23-Mar-20300.0 / 09-Mar-20589View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING519.9380.0 / 20-Mar-20636.0 / 04-Mar-204596View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS386.6203.6 / 24-Mar-20473.0 / 04-Mar-20565 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS12.39.55 / 25-Mar-2015.05 / 05-Mar-2035623View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC351.75233.4 / 07-May-20430.6 / 05-Mar-20682 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION23.8513.5 / 23-Mar-2029.2 / 20-Apr-20124 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS401.8235.0 / 26-Mar-20492.0 / 05-Mar-2061920View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS93.969.0 / 25-Mar-20115.0 / 11-Mar-20359 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS19.5516.0 / 15-Apr-2023.95 / 05-Mar-201011View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION731.8591.0 / 24-Mar-20896.95 / 04-Mar-2015242View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE150.0116.55 / 25-Mar-20183.9 / 04-Mar-20293 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES999.8732.0 / 25-Mar-201226.0 / 05-Mar-2078044View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT189.95127.55 / 18-Mar-20232.95 / 05-Mar-2055839View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS37.9531.05 / 31-Mar-2046.55 / 11-May-201118View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE17.6513.1 / 25-Mar-2021.65 / 05-Mar-203280View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS43.232.35 / 26-Mar-2053.0 / 06-Mar-204620View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX13924.310750.0 / 24-Mar-2017083.8 / 04-Mar-200View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS88.356.65 / 23-Mar-20108.35 / 04-Mar-202731View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1062.65773.3 / 23-Mar-201304.0 / 04-Mar-2071196View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR71.239.75 / 25-Mar-2087.4 / 04-Mar-2084608View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES567.8427.45 / 06-May-20697.0 / 05-Mar-204141 KView Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC153.95116.55 / 24-Mar-20189.0 / 05-Mar-203007View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS10.38.1 / 08-Apr-2012.65 / 04-Mar-204555View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS317.4250.85 / 30-Mar-20389.9 / 04-Mar-2013349 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS87.862.25 / 27-Mar-20107.9 / 04-Mar-201541View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES26.8523.0 / 12-Mar-2033.0 / 29-Apr-20172View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS19.214.5 / 24-Mar-2023.6 / 06-Mar-203314View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION94.962.0 / 19-Mar-20116.65 / 04-Mar-2013369View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC44.527.2 / 24-Mar-2054.7 / 09-Apr-20732 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS42.324.5 / 25-Mar-2052.0 / 04-Mar-208078View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE93.6567.45 / 31-Mar-20115.2 / 04-Mar-20268View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION832.25505.0 / 24-Mar-201023.95 / 04-Mar-20862 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1353.15912.0 / 25-Mar-201664.85 / 04-Mar-20698View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS308.35225.05 / 31-Mar-20379.4 / 04-Mar-201608View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE39.3532.45 / 25-Mar-2048.45 / 04-Mar-204290View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT660.25455.8 / 07-Apr-20813.0 / 04-Mar-2068307View Other Patterns
Rites Ltd.RITESDIVERSIFIED241.15190.65 / 24-Mar-20296.95 / 04-Mar-20484 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS312.6239.2 / 13-Mar-20385.0 / 04-Mar-2031908View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1505.5899.25 / 30-Mar-201855.1 / 04-Mar-2033154View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2120.51757.3 / 19-Mar-202614.3 / 08-Apr-2015147 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS9.656.5 / 24-Mar-2011.9 / 27-Apr-206779View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED31.018.55 / 25-Mar-2038.25 / 05-Mar-20312 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS456.4280.0 / 25-Mar-20563.2 / 13-Mar-20699View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED11.34.95 / 07-Apr-2013.95 / 04-Mar-2044813View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services67.2540.1 / 24-Mar-2083.05 / 05-Mar-20306 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1570.851030.0 / 19-Mar-201940.0 / 04-Mar-2053267View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS409.9268.0 / 20-Mar-20506.3 / 30-Apr-201181 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.42.0 / 01-Apr-204.2 / 28-Apr-209802View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS84.7560.65 / 24-Mar-20104.7 / 04-Mar-2023206View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING961.3661.0 / 25-Mar-201187.85 / 04-Mar-205758 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS630.95455.0 / 08-Apr-20779.75 / 04-Mar-20989 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS10.66.8 / 23-Mar-2013.1 / 04-Mar-2022842View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS43.4523.1 / 25-Mar-2053.7 / 16-Apr-2025979View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS108.2558.6 / 25-Mar-20133.8 / 05-Mar-20116 KView Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS5.54.55 / 05-Mar-206.8 / 21-May-201027View Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS105.9481.31 / 23-Mar-20131.0 / 13-Mar-20363 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite13.18.0 / 24-Mar-2016.2 / 20-Apr-2043224View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS50.745.7 / 26-May-2062.7 / 04-Mar-201489View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE19.012.05 / 31-Mar-2023.5 / 21-Apr-2016332View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION20.0512.85 / 30-Mar-2024.8 / 21-Apr-2031198View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS58.2535.55 / 31-Mar-2072.05 / 04-Mar-2015181View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED30.5524.15 / 24-Mar-2037.8 / 05-Mar-2020964View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES31.1520.75 / 24-Mar-2038.55 / 09-Mar-20626 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS24.214.0 / 16-Mar-2029.95 / 09-Apr-203179View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE10.16.7 / 24-Mar-2012.5 / 04-Mar-20515 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX13387.210401.3 / 24-Mar-2016569.5 / 05-Mar-200View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE65.250.0 / 13-Mar-2080.7 / 20-Apr-205110View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE238.1156.35 / 25-Mar-20294.8 / 05-Mar-2080443View Other Patterns
Maan AluminiumMAANALUALUMINIUM45.723.15 / 25-Mar-2056.6 / 04-Mar-2013806View Other Patterns
Royal Orchid HotelsROHLTDHOTELS47.5532.5 / 19-Mar-2058.9 / 05-Mar-2099977View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE101.2586.0 / 30-Mar-20125.47 / 13-Mar-20189View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES11043.37850.0 / 24-Mar-2013690.0 / 04-Mar-2050246View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING12.17.6 / 25-Mar-2015.0 / 20-Apr-2035598View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES57.9541.0 / 24-Mar-2071.9 / 30-Mar-203184View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE333.1210.3 / 26-Mar-20413.3 / 22-Apr-20143View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1011.3580.1 / 24-Mar-201255.0 / 21-Apr-2045667View Other Patterns
Inox Wind Ltd.INOXWINDPOWER27.716.0 / 30-Mar-2034.4 / 04-Mar-2086790View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS198.25136.0 / 13-Apr-20246.35 / 04-Mar-2036584View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS876.3591.2 / 24-Mar-201089.0 / 04-Mar-2028779View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3373.82536.05 / 25-Mar-204195.0 / 04-Mar-2017157View Other Patterns
TILTILENGINEERING132.1588.95 / 23-Mar-20164.35 / 20-Apr-203572View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE21.514.4 / 08-Apr-2026.75 / 04-May-2012449View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS4.53.55 / 31-Mar-205.6 / 22-Apr-2012950View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS232.85157.1 / 24-Mar-20290.0 / 04-Mar-201493View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION12.47.8 / 24-Mar-2015.45 / 13-Apr-20133 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS18.912.2 / 24-Mar-2023.55 / 05-Mar-20104 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING38.527.55 / 25-Mar-2048.0 / 23-Apr-2015471View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY2701.752000.0 / 25-Mar-203369.0 / 04-Mar-205136View Other Patterns
HubtownHUBTOWNCONSTRUCTION10.17.0 / 20-Mar-2012.6 / 27-Apr-208602View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC955.45668.0 / 23-Mar-201192.0 / 05-May-20496 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES27.8521.0 / 24-Mar-2034.75 / 04-Mar-20946 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION12.110.0 / 29-May-2015.1 / 05-Mar-202564View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES26.016.45 / 25-Mar-2032.45 / 05-Mar-20129 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KM Sugar MillsKMSUGARSUGAR7.054.8 / 24-Mar-208.8 / 08-Apr-20115 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.80.5 / 19-Mar-201.0 / 24-Apr-2020880View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES87.071.15 / 18-May-20108.75 / 04-Mar-2016444 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION24.5518.0 / 24-Mar-2030.7 / 04-Mar-201661 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING100.6586.0 / 23-Mar-20125.9 / 04-Mar-2086249View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS656.8390.0 / 25-Mar-20821.95 / 04-Mar-202857View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS204.45135.0 / 24-Mar-20256.0 / 04-Mar-201015 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC73.7550.15 / 25-Mar-2092.4 / 17-Apr-204109View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM24.319.05 / 26-Mar-2030.45 / 21-Apr-2020734View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT86.1556.7 / 25-Mar-20108.0 / 05-Mar-204151View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS80.846.15 / 24-Mar-20101.3 / 03-Apr-201147View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE209.6112.6 / 25-Mar-20262.8 / 04-Mar-207596View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.152.5 / 07-Apr-203.95 / 04-Mar-2012064View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT23.810.5 / 24-Mar-2029.85 / 13-May-202782 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1034.55741.4 / 25-Mar-201298.0 / 22-Apr-20338View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS102.7562.7 / 26-Mar-20129.0 / 05-Mar-205786View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS13.210.4 / 31-Mar-2016.6 / 24-Apr-20509 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE9.656.25 / 30-Mar-2012.15 / 30-Apr-2036119View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE358.93301.0 / 19-Mar-20452.0 / 13-Mar-203812View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE13.17.2 / 25-Mar-2016.5 / 04-Mar-2072911View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS93.262.0 / 24-Mar-20117.4 / 04-Mar-201074 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL780.6566.2 / 31-Mar-20983.45 / 06-Mar-201353View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES42.727.25 / 24-Mar-2053.8 / 17-Apr-2047331View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING8.054.65 / 23-Mar-2010.15 / 21-Apr-207511View Other Patterns
Gujarat Lease FinancingGLFLFINANCE1.151.0 / 20-Apr-201.45 / 27-Mar-201194View Other Patterns
BEML Ltd.BEMLENGINEERING599.3369.5 / 24-Mar-20755.95 / 15-Apr-20747 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS43.627.25 / 25-Mar-2055.0 / 04-Mar-20444 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.01.8 / 26-Mar-205.05 / 22-May-20229 KView Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS51.037.0 / 25-Mar-2064.4 / 18-Mar-203600View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1066.3820.0 / 23-Mar-201346.9 / 04-Mar-20730View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS45.621.6 / 26-Mar-2057.6 / 04-Mar-2042628View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION1.91.2 / 30-Mar-202.4 / 04-May-2068651View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE23.3515.95 / 24-Mar-2029.5 / 22-Apr-201184View Other Patterns
Vedanta LtdVEDLMINING96.760.2 / 30-Mar-20122.2 / 05-Mar-2040428 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS37.525.5 / 30-Mar-2047.4 / 04-Mar-2039887View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED135.881.5 / 25-Mar-20171.85 / 04-Mar-20139 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS103.571.4 / 23-Mar-20131.0 / 30-Apr-201132View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS0.750.45 / 26-Mar-200.95 / 21-Apr-20103 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS31.320.65 / 24-Mar-2039.65 / 04-Mar-2033013View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS25.6519.25 / 19-May-2032.5 / 11-Mar-204517View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION516.05348.2 / 24-Mar-20654.0 / 05-Mar-2014460View Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS1392.55774.65 / 26-Mar-201765.0 / 04-Mar-201137 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING11.28.05 / 27-Mar-2014.2 / 05-Mar-2014829View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS134.280.5 / 25-Mar-20170.2 / 05-Mar-2046763View Other Patterns
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT48.8540.05 / 23-Mar-2062.0 / 05-Mar-20531 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE432.75300.0 / 25-Mar-20549.95 / 09-Mar-2099View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION41.1528.75 / 24-Mar-2052.3 / 05-Mar-2091501View Other Patterns
Coal India LtdCOALINDIAMINING141.7119.2 / 26-Mar-20180.2 / 05-Mar-2010344 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED120.291.6 / 25-Mar-20152.9 / 05-Mar-202105View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS80.050.1 / 25-Mar-20101.8 / 05-Mar-2011337View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS482.5308.0 / 25-Mar-20614.0 / 04-Mar-2030006View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS419.1240.15 / 23-Mar-20533.6 / 04-Mar-209641 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4060.53461.0 / 13-Mar-205170.0 / 28-Apr-2084352View Other Patterns
Bank of IndiaBANKINDIABANKS39.530.4 / 13-Mar-2050.3 / 04-Mar-203406 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE560.25420.05 / 23-Mar-20713.75 / 04-Mar-20187 KView Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS249.23151.0 / 25-Mar-20317.61 / 04-Mar-20854View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS11.658.25 / 24-Mar-2014.85 / 09-Mar-204489View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.553.6 / 26-Mar-205.8 / 20-Apr-202205View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE521.55401.0 / 24-Mar-20665.0 / 04-Mar-2024044View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE23.4512.4 / 20-May-2029.9 / 29-May-2058230View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES24.918.65 / 25-Mar-2031.75 / 04-Mar-207479View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES25.0516.8 / 08-Apr-2031.95 / 04-Mar-201244View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS127.462.0 / 03-Apr-20162.5 / 04-Mar-2023491 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR12.78.25 / 25-Mar-2016.2 / 21-Apr-20103 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION7.86.3 / 28-May-209.95 / 09-Mar-20966View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product30.625.0 / 25-Mar-2039.05 / 20-Apr-202874View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING213.092.0 / 26-Mar-20272.0 / 06-Mar-20162 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS383.8280.1 / 24-Mar-20490.4 / 04-Mar-2057231View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS1.80.7 / 26-Mar-202.3 / 18-May-2035680View Other Patterns
TRFTRFENGINEERING74.345.15 / 25-Mar-2094.95 / 04-Mar-208002View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS17.213.05 / 25-Mar-2022.0 / 06-Mar-2010297View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS575.9365.0 / 24-Mar-20736.7 / 04-Mar-20449 KView Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite8.954.6 / 26-Mar-2011.45 / 04-Mar-2020212View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS13.67.1 / 13-Mar-2017.4 / 13-Apr-20197 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE10.27.5 / 24-Mar-2013.05 / 04-Mar-2055316View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS99.9576.1 / 24-Mar-20128.0 / 04-Mar-2015822View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS74.844.7 / 25-Mar-2095.8 / 04-Mar-209419View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS241.05179.75 / 07-Apr-20308.95 / 04-Mar-20639 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT16.311.35 / 23-Mar-2020.9 / 09-Mar-209934View Other Patterns
UCO BankUCOBANKBANKS12.48.4 / 26-Mar-2015.9 / 22-Apr-201055 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION315.8188.05 / 25-Mar-20405.0 / 06-Mar-209489View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL27668.420148.6 / 23-Mar-2035484.0 / 05-Mar-204399View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION89.763.5 / 13-Mar-20115.05 / 05-Mar-201267 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL180.9115.0 / 25-Mar-20232.05 / 04-Mar-2019494View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS84.9556.3 / 24-Mar-20109.0 / 04-Mar-2014891View Other Patterns
DCW Ltd.DCWPETROCHEMICALS10.756.55 / 25-Mar-2013.8 / 05-Mar-20425 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS191.2108.6 / 26-Mar-20245.45 / 24-Apr-2014393View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS155.496.0 / 30-Mar-20199.5 / 04-Mar-2050580View Other Patterns
Redington (India) Ltd.REDINGTONTRADING91.059.1 / 25-Mar-20116.85 / 05-Mar-201322 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE5.84.55 / 30-Mar-207.45 / 11-Mar-2023693View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS395.05293.7 / 24-Mar-20507.8 / 04-Mar-20283 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.350.15 / 24-Mar-200.45 / 18-May-2088828View Other Patterns
BSLBSLTEXTILE PRODUCTS22.417.05 / 31-Mar-2028.8 / 04-Mar-204957View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.350.15 / 30-Mar-200.45 / 27-May-20307 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.350.15 / 09-Mar-200.45 / 16-Apr-2011654View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE42.732.25 / 19-Mar-2054.9 / 13-Apr-20759View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES984.35720.9 / 24-Mar-201265.65 / 04-Mar-204111 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS73.151.5 / 23-Mar-2094.0 / 04-Mar-2032304View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES195.6103.0 / 25-Mar-20251.55 / 24-Apr-20532 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1219.1864.0 / 23-Mar-201568.95 / 30-Apr-2013957View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES284.05206.25 / 19-Mar-20365.6 / 04-Mar-20290 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT389.5263.4 / 25-Mar-20501.4 / 04-Mar-201999 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES372.85285.6 / 25-Mar-20480.0 / 06-Mar-202163View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS66.748.0 / 23-Mar-2085.9 / 11-Mar-20109 KView Other Patterns
CimmcoCIMMCODIVERSIFIED14.759.1 / 24-Mar-2019.0 / 05-Mar-206008View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING155.1595.0 / 13-Mar-20200.0 / 08-May-2047182View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS372.15265.05 / 24-Mar-20479.75 / 05-Mar-20170 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS152.85103.0 / 25-Mar-20197.05 / 04-Mar-201682View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE10.77.15 / 26-Mar-2013.8 / 05-Mar-20612 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT65.7545.6 / 25-Mar-2084.8 / 20-Apr-20969 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS802.4564.5 / 22-Apr-201035.0 / 06-Mar-20210 KView Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT10.857.75 / 22-Apr-2014.0 / 04-Mar-2026000View Other Patterns
CSB Bank Ltd.CSBBANKBANKS135.9595.6 / 25-Mar-20175.45 / 04-Mar-20160 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS170.35116.8 / 23-Mar-20219.85 / 04-Mar-2037657View Other Patterns
Marvel Decor Ltd.MDLDIVERSIFIED21.8516.9 / 13-Apr-2028.2 / 11-Mar-204000View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS42.1529.75 / 13-Mar-2054.4 / 05-Mar-20112 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS274.25175.3 / 24-Mar-20354.0 / 04-Mar-20239 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.20.9 / 26-Mar-201.55 / 20-Apr-2017484View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS12.856.45 / 24-Mar-2016.6 / 30-Apr-2027111View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS215.1154.0 / 24-Mar-20277.9 / 04-Mar-2029038View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING147.2591.95 / 25-Mar-20190.25 / 04-Mar-206039View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION7.73.7 / 25-Mar-209.95 / 07-May-202199 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1213.3982.05 / 25-Mar-201568.0 / 04-Mar-20104 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING537.65380.0 / 24-Mar-20695.0 / 04-Mar-2022940View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS389.35245.75 / 13-Mar-20503.4 / 29-Apr-2035829View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE817.0499.95 / 25-Mar-201057.0 / 04-Mar-20449 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT11.47.05 / 31-Mar-2014.75 / 17-Mar-202910View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.850.6 / 31-Mar-201.1 / 30-Apr-2010426 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.70.65 / 17-Mar-202.2 / 08-May-2014696View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING49.4533.8 / 26-Mar-2064.0 / 04-Mar-2011514View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS65.553.2 / 19-Mar-2084.8 / 16-Apr-20283 KView Other Patterns
NitcoNITCOCeramic & Granite16.4510.75 / 25-Mar-2021.3 / 04-Mar-2025915View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS70.146.05 / 30-Mar-2090.85 / 21-Apr-20207 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES107.5588.35 / 25-Mar-20139.45 / 04-Mar-2017029View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS370.15241.0 / 26-Mar-20480.0 / 06-Mar-20349View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION3.22.55 / 30-Mar-204.15 / 04-Mar-2039466View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS10.18.0 / 23-Mar-2013.1 / 04-Mar-20243 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER37.723.0 / 13-Mar-2048.9 / 04-Mar-2025644 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED19.012.05 / 25-Mar-2024.65 / 13-Apr-20619 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING255.35185.25 / 25-Mar-20331.35 / 04-Mar-207186 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION93.478.75 / 26-Mar-20121.2 / 05-Mar-209474 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM598.0395.75 / 30-Mar-20777.0 / 05-Mar-2010014View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.50.2 / 08-Apr-200.65 / 15-May-204699 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.50.2 / 24-Mar-200.65 / 20-May-20231 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM33.022.4 / 23-Mar-2042.9 / 05-Mar-205581View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT195.7114.0 / 25-Mar-20254.45 / 04-Mar-2026207 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS28.0519.0 / 25-Mar-2036.5 / 09-Apr-2015984View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION27.8517.15 / 27-Mar-2036.25 / 04-Mar-20157 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING16.912.45 / 23-Mar-2022.0 / 04-Mar-207793View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES349.05252.0 / 24-Mar-20454.4 / 09-Mar-209491 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT12.99.3 / 25-Mar-2016.8 / 13-Mar-20136 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS21.515.0 / 19-Mar-2028.0 / 04-Mar-204480View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.31.95 / 31-Mar-204.3 / 07-May-2040499View Other Patterns
Maithan AlloysMAITHANALLMINING391.9289.05 / 23-Mar-20510.8 / 06-Mar-2018166View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS2.82.45 / 26-May-203.65 / 19-Mar-206405View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1267.25972.95 / 03-Apr-201652.2 / 04-Mar-200View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES13.08.05 / 24-Mar-2016.95 / 04-Mar-2043973View Other Patterns
WanburyWANBURYPHARMACEUTICALS20.5516.15 / 26-Mar-2026.8 / 20-Apr-205574View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE12.4511.25 / 13-Mar-2016.25 / 24-Apr-20638 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT155.598.0 / 24-Mar-20203.05 / 06-Mar-204061View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING37.8529.1 / 23-Mar-2049.45 / 04-Mar-20572 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS113.081.0 / 23-Mar-20147.65 / 04-Mar-2054420View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE155.396.0 / 23-Mar-20202.95 / 23-Apr-2045770View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER18.28.65 / 26-Mar-2023.8 / 30-Apr-201487 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1127.7606.85 / 24-Mar-201475.0 / 04-Mar-202486 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION35.1521.5 / 19-Mar-2046.0 / 20-Apr-2013744View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC900.75773.05 / 23-Mar-201179.0 / 05-Mar-2013917View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT26.218.35 / 13-Mar-2034.3 / 04-Mar-2031203View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS163.2135.0 / 24-Mar-20213.7 / 11-Mar-20119 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.11.7 / 08-Apr-202.75 / 04-May-208300View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED35.526.2 / 24-Mar-2046.5 / 13-Mar-204045View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS46.4529.8 / 24-Mar-2060.85 / 04-Mar-20532 KView Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED25.819.95 / 27-Apr-2033.8 / 05-Mar-202727View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS6.454.45 / 25-Mar-208.45 / 04-Mar-203520View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1457.41230.0 / 24-Mar-201909.95 / 04-Mar-2062450View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS69.952.5 / 21-May-2091.65 / 04-Mar-20290 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS192.7132.5 / 03-Apr-20252.75 / 05-Mar-2012466 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite23.5514.65 / 24-Mar-2030.9 / 04-Mar-205968View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT21.316.35 / 19-Mar-2027.95 / 05-Mar-2016921View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS98.7563.5 / 24-Mar-20129.6 / 04-Mar-2064740 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1349.81047.05 / 31-Mar-201772.0 / 04-Mar-20984 KView Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS15.512.55 / 24-Mar-2020.35 / 23-Mar-203520View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION27.7517.25 / 23-Mar-2036.45 / 06-Mar-201723View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES409.45254.0 / 03-Apr-20537.85 / 04-Mar-20163 KView Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS113.1573.1 / 30-Mar-20148.65 / 04-Mar-20118 KView Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION35.023.25 / 25-Mar-2046.0 / 04-Mar-20487 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS5.253.65 / 19-May-206.9 / 12-Mar-201322View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM102.767.0 / 24-Mar-20135.0 / 05-Mar-2017525View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS119.3581.0 / 25-Mar-20157.0 / 11-Mar-203751View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING35.6522.4 / 24-Mar-2046.9 / 04-Mar-20176 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS71.7555.0 / 23-Mar-2094.4 / 04-Mar-2015189View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING7.64.95 / 26-Mar-2010.0 / 04-Mar-2029723View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE21.017.1 / 07-Apr-2027.65 / 04-Mar-203648View Other Patterns
Kothari PetrochemKOTHARIPETTRADING16.559.2 / 23-Mar-2021.8 / 29-May-20122 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE10.559.5 / 02-Jun-2013.9 / 11-Mar-201368View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC31.322.0 / 25-Mar-2041.25 / 05-Mar-2012136View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX10384.57984.2 / 24-Mar-2013695.7 / 04-Mar-200View Other Patterns
PTC India Ltd.PTCPOWER36.3532.4 / 24-Mar-2047.95 / 04-Mar-201387 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM168.1121.8 / 07-May-20221.9 / 04-Mar-20116 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING18.913.1 / 23-Mar-2024.95 / 05-Mar-2011534View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION38.9526.15 / 24-Mar-2051.45 / 04-Mar-20171 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT258.0175.4 / 24-Mar-20341.0 / 04-Mar-203654View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT125.789.0 / 25-Mar-20166.15 / 04-Mar-206962View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS74.5548.1 / 31-Mar-2098.55 / 27-Apr-208488View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT48.732.35 / 25-Mar-2064.4 / 17-Apr-2048406View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS31.4521.4 / 27-Mar-2041.6 / 06-Mar-20278 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC55.1536.0 / 24-Mar-2072.95 / 04-Mar-20509 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT34.726.55 / 13-Mar-2045.9 / 13-May-2013998View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS42.3528.4 / 24-Mar-2056.05 / 04-Mar-204168 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION61.240.55 / 24-Mar-2081.05 / 05-Mar-2014811View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS205.35161.9 / 23-Mar-20272.0 / 06-Mar-2070716View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE23.2518.5 / 03-Apr-2030.8 / 04-Mar-2015752View Other Patterns
Kalyani Investment CompanyKICLFINANCE1198.45761.25 / 24-Mar-201587.95 / 04-Mar-20801View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS334.45207.5 / 07-Apr-20443.4 / 05-Mar-203811 KView Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING35.029.75 / 07-May-2046.5 / 06-Mar-2015136View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS126.3580.0 / 24-Mar-20167.9 / 13-Apr-2064189View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE75.0546.7 / 24-Mar-2099.75 / 05-Mar-201281 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING238.5154.0 / 19-Mar-20317.0 / 05-Mar-206487View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES107.1573.4 / 24-Mar-20142.65 / 05-Mar-2010535 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES882.4750.0 / 03-Apr-201175.0 / 13-Mar-204870View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS201.25134.0 / 24-Mar-20268.0 / 04-Mar-2039543View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS152.2121.05 / 30-Mar-20202.7 / 04-Mar-2082815View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION56.531.0 / 25-Mar-2075.25 / 04-Mar-20377 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION12.359.0 / 30-Mar-2016.45 / 16-Apr-209115View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS458.55312.35 / 25-Mar-20610.85 / 09-Mar-207239View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT69.860.5 / 26-May-2093.0 / 12-Mar-2076903View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE83.073.05 / 31-Mar-20110.6 / 27-Apr-202772View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER43.234.75 / 18-Mar-2057.6 / 04-Mar-201874 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.30.15 / 07-Apr-200.4 / 20-May-2015949View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS1.20.55 / 16-Mar-201.6 / 11-May-2058566View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS41.0526.9 / 24-Mar-2054.75 / 05-Mar-2032079View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS117.65113.1 / 26-May-20156.95 / 05-Mar-20955 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE167.9105.5 / 19-Mar-20224.0 / 04-Mar-202107View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING21.6516.2 / 25-Mar-2028.9 / 04-Mar-2093084View Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS38.533.3 / 12-May-2051.4 / 04-Mar-206351View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS95.4581.25 / 13-Mar-20127.45 / 06-Mar-20111 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS16.19.6 / 23-Mar-2021.5 / 13-Apr-2019706View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION31.1522.5 / 12-May-2041.6 / 05-Mar-2044443View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS36.7525.65 / 23-Mar-2049.1 / 13-Mar-204727View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1869.651750.0 / 25-Mar-202499.0 / 06-Mar-2015292View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services164.55106.7 / 24-Mar-20219.95 / 04-Mar-201084View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING616.5482.2 / 23-Mar-20824.35 / 04-Mar-20291 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC480.8355.05 / 24-Mar-20643.0 / 04-Mar-2026632View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES515.15335.6 / 24-Mar-20689.0 / 04-Mar-2015638View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS152.95101.0 / 25-Mar-20204.75 / 04-Mar-2042342View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.155.1 / 13-Mar-2012.25 / 22-Apr-2015922View Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS319.45210.0 / 25-Mar-20427.8 / 04-Mar-2059290View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS49.9534.0 / 24-Mar-2066.9 / 04-Mar-20662 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX4278.153202.9 / 24-Mar-205730.35 / 04-Mar-200View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION201.3171.0 / 26-Mar-20269.75 / 04-Mar-20170 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION26.7522.9 / 20-May-2035.85 / 13-Apr-201323View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES935.65749.5 / 19-Mar-201255.4 / 05-Mar-201005 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS520.65364.35 / 13-Mar-20699.0 / 05-Mar-2073084View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS246.05162.4 / 23-Mar-20330.4 / 04-Mar-20113 KView Other Patterns
Industrial Investment TrustIITLFINANCE61.751.45 / 27-Apr-2082.9 / 05-Mar-20228View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.83.35 / 31-Mar-206.45 / 30-Apr-2050180View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES69.548.75 / 26-Mar-2093.4 / 04-Mar-2011337View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS9.458.15 / 26-May-2012.7 / 08-Apr-201938View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE106.3681.0 / 23-Mar-20142.95 / 05-Mar-202551 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION1.451.05 / 01-Apr-201.95 / 04-Mar-204937 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED282.35195.0 / 26-Mar-20379.9 / 04-Mar-2051938View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS602.0462.5 / 23-Mar-20810.0 / 15-Apr-20315View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS24.4515.2 / 23-Mar-2032.9 / 04-Mar-2016917View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS5.24.5 / 01-Jun-207.0 / 12-Mar-202278View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.30.95 / 09-Apr-201.75 / 04-Mar-2012171View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES380.0280.0 / 08-Apr-20511.65 / 04-Mar-202018 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS231.0144.45 / 24-Mar-20311.05 / 13-Mar-203243View Other Patterns
DLF Ltd.DLFCONSTRUCTION156.0114.55 / 25-Mar-20210.1 / 04-Mar-208648 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.150.4 / 07-Apr-201.55 / 15-May-2015035View Other Patterns
V2 RetailV2RETAILTRADING60.130.25 / 25-Mar-2081.05 / 04-Mar-2053814View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS565.85402.7 / 24-Mar-20763.15 / 04-Mar-20419 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS100.082.05 / 23-Mar-20134.9 / 05-Mar-204699View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING199.3132.0 / 24-Mar-20269.0 / 20-Apr-20274 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING32.020.45 / 20-Mar-2043.2 / 05-Mar-20158 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT39.219.1 / 20-Mar-2052.95 / 19-May-20185 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS19.6515.1 / 13-Mar-2026.55 / 09-Mar-202057 KView Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS1033.01821.0 / 23-Mar-201396.28 / 09-Mar-20178View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS183.5116.5 / 24-Mar-20248.05 / 04-Mar-2076545View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS332.75215.1 / 24-Mar-20450.0 / 09-Mar-20620View Other Patterns
Kennametal India Ltd.KENNAMETMETALS720.7590.05 / 24-Mar-20975.0 / 05-Mar-203564View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING120.184.95 / 23-Mar-20162.6 / 04-Mar-2052768View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING451.7276.35 / 23-Mar-20611.9 / 04-Mar-201795 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR106.868.95 / 24-Mar-20144.7 / 04-Mar-20682 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1033.15912.0 / 23-Mar-201400.0 / 04-Mar-208809View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE27.9518.05 / 25-Mar-2037.95 / 04-Mar-2028000View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC4.053.5 / 27-Mar-205.5 / 06-May-20204View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3312.653025.25 / 27-May-204499.5 / 05-Mar-2013386View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT46.035.0 / 31-Mar-2062.5 / 04-Mar-2017159View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS39.038.95 / 02-Jun-2053.0 / 12-Mar-203880View Other Patterns
3M India Ltd.3MINDIATRADING17911.215700.0 / 25-Mar-2024349.9 / 05-Mar-206780View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS310.65248.5 / 07-Apr-20422.7 / 13-Mar-20115 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION98.4553.8 / 25-Mar-20134.0 / 04-Mar-201227 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1445.91010.2 / 24-Mar-201969.8 / 04-Mar-202251View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT55.0543.95 / 31-Mar-2075.0 / 04-Mar-2017087View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS43.4527.0 / 20-May-2059.2 / 04-Mar-2062321View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS72.244.75 / 24-Mar-2098.4 / 04-Mar-201590 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION21.7517.35 / 31-Mar-2029.65 / 04-Mar-2020208View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.550.35 / 26-Mar-200.75 / 20-Apr-2020727View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS250.8164.0 / 24-Mar-20342.0 / 04-Mar-2020838View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1230.5995.0 / 23-Mar-201678.3 / 04-Mar-20130 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE43.534.3 / 26-May-2059.35 / 05-Mar-208742View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON9.66.45 / 26-Mar-2013.1 / 11-Mar-202853View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS48.035.3 / 26-Mar-2065.5 / 04-Mar-205425View Other Patterns
Rana SugarsRANASUGSUGAR3.152.5 / 24-Mar-204.3 / 15-Apr-20148 KView Other Patterns
BF InvestmentBFINVESTFINANCE239.2151.0 / 25-Mar-20327.0 / 05-Mar-205412View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS24.114.05 / 25-Mar-2032.95 / 04-Mar-2057615View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT16.67.0 / 24-Mar-2022.7 / 27-Apr-20427 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS431.4301.55 / 24-Mar-20590.0 / 06-Mar-2011892View Other Patterns
Radha Madhav CorporationRMCLPACKAGING3.42.4 / 27-Mar-204.65 / 23-Apr-2035546View Other Patterns
Cubex TubingsCUBEXTUBMETALS10.68.15 / 01-Apr-2014.5 / 04-Mar-202174View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE189.8130.95 / 30-Mar-20259.8 / 04-Mar-20811 KView Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT45.7539.0 / 25-Mar-2062.65 / 09-Mar-204136View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS353.4253.0 / 23-Mar-20484.15 / 04-Mar-2073950View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR2.72.55 / 22-May-203.7 / 09-Mar-201377View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT191.1145.05 / 25-Mar-20262.0 / 05-Mar-20251 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bal PharmaBALPHARMAPHARMACEUTICALS38.5523.0 / 23-Mar-2052.9 / 15-Apr-209119View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS33.9524.0 / 25-Mar-2046.6 / 05-Mar-2019637View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES151.0590.0 / 25-Mar-20207.55 / 04-Mar-2019591View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.40.2 / 26-Mar-200.55 / 11-May-2033109View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1444.15735.35 / 24-Mar-201985.75 / 04-Mar-20953 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE309.0197.2 / 24-Mar-20424.95 / 04-Mar-201744View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING12.658.35 / 01-Apr-2017.4 / 06-Mar-201426 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION39.227.2 / 23-Mar-2054.0 / 20-Apr-203442View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS520.3372.2 / 07-May-20716.75 / 05-Mar-20881 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS6.754.8 / 23-Mar-209.3 / 04-Mar-2016112 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS78.068.3 / 27-May-20107.5 / 05-Mar-202119View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE14.010.6 / 25-Mar-2019.3 / 05-Mar-2013599View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS153.891.75 / 24-Mar-20212.05 / 04-Mar-2076567View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS168.9104.7 / 24-Mar-20232.95 / 04-Mar-2023581View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX435.55412.3 / 05-Mar-20600.8 / 24-Mar-200View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Alpa LaboratoriesALPAPHARMACEUTICALS19.511.0 / 13-Mar-2026.9 / 16-Apr-2029365View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS5.03.65 / 25-Mar-206.9 / 22-Apr-20154 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC38.925.5 / 30-Mar-2053.7 / 04-Mar-209777View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE586.0412.0 / 24-Mar-20809.0 / 05-Mar-206767View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX380.45361.25 / 05-Mar-20525.5 / 24-Mar-200View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION375.85290.0 / 22-May-20519.5 / 04-Mar-20470 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES14.58.25 / 24-Mar-2020.05 / 29-Apr-2053537View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS108.969.05 / 24-Mar-20150.9 / 05-Mar-201465View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION558.8426.0 / 25-Mar-20774.75 / 05-Mar-20111 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION1.551.25 / 27-Mar-202.15 / 05-Mar-20639 KView Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED18.0512.15 / 28-Apr-2025.05 / 04-Mar-203981View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE266.65202.25 / 23-Mar-20370.3 / 04-Mar-20719 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS90.7555.65 / 24-Mar-20126.2 / 04-Mar-20119 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR898.6638.6 / 24-Mar-201249.9 / 04-Mar-20288View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS49.320.45 / 31-Mar-2068.6 / 11-May-2041142View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS28.6513.85 / 27-Mar-2039.9 / 06-May-2040107View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE14.09.55 / 26-Mar-2019.5 / 04-Mar-207937View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.22.75 / 01-Apr-205.85 / 22-Apr-2044101View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES235.85178.95 / 23-Mar-20328.55 / 04-Mar-2046308View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX4266.252465.75 / 24-Mar-205946.85 / 05-Mar-200View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS11.89.8 / 25-Mar-2016.45 / 09-Apr-2024420View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES186.5132.95 / 25-Mar-20260.0 / 04-Mar-202095View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR91.649.6 / 25-Mar-20127.7 / 06-Mar-2030015View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS17.08.5 / 31-Mar-2023.7 / 04-Mar-2018324View Other Patterns
Precision Wires IndiaPRECWIREMETALS88.862.0 / 24-Mar-20123.8 / 04-Mar-2012141View Other Patterns
Asian Hotels (West)AHLWESTHOTELS236.6215.7 / 20-May-20329.95 / 09-Mar-201354View Other Patterns
DSPCDPSCLTDPOWER7.64.4 / 19-Mar-2010.6 / 15-Apr-2015687View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE65.1544.4 / 30-Mar-2090.9 / 04-Mar-201970View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS203.45144.75 / 23-Mar-20283.9 / 13-Apr-2056777View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES421.25280.0 / 25-Mar-20587.95 / 05-Mar-206349View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS11.757.6 / 07-Apr-2016.4 / 04-Mar-207420View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE39.1523.75 / 26-Mar-2054.65 / 04-Mar-2013069View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT6.34.75 / 13-Mar-208.8 / 17-Apr-201370 KView Other Patterns
V-Mart RetailVMARTRETAIL1663.651200.0 / 25-Mar-202325.0 / 05-Mar-2019703View Other Patterns
BANK NIFTYBANKNIFTYINDEX20940.716116.2 / 24-Mar-2029273.7 / 04-Mar-20286 MView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION149.95104.95 / 03-Apr-20209.7 / 21-Apr-2017619View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON103.674.2 / 13-Mar-20144.9 / 04-Mar-2070748View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING70.151.1 / 25-Mar-2098.05 / 05-Mar-20242 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES170.7117.75 / 31-Mar-20238.95 / 06-Mar-20283 KView Other Patterns
Viceroy HotelsVICEROYHOTELS2.00.7 / 31-Mar-202.8 / 26-May-2034076View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING1.751.15 / 01-Apr-202.45 / 21-Apr-2016827View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING4.53.2 / 01-Apr-206.3 / 24-Apr-206066View Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS423.75289.6 / 24-Mar-20593.5 / 05-Mar-2011930View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS54.244.2 / 29-May-2075.95 / 04-Mar-2090743View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS122.15104.6 / 19-May-20171.2 / 05-Mar-2071851View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX11485.18487.25 / 24-Mar-2016103.8 / 04-Mar-200View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE146.896.0 / 23-Mar-20206.0 / 04-Mar-2088790View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX3251.251883.8 / 24-Mar-204563.8 / 05-Mar-200View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS314.0236.3 / 25-Mar-20441.0 / 04-Mar-2027553View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE165.0145.1 / 26-May-20231.8 / 04-Mar-209636View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS18.1513.0 / 23-Mar-2025.5 / 05-Mar-2082127View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS14.811.5 / 03-Apr-2020.8 / 04-Mar-2017222View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS183.8147.5 / 13-Mar-20258.5 / 04-Mar-20831 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS233.75146.7 / 24-Mar-20329.3 / 05-Mar-20523 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT164.95121.6 / 23-Mar-20232.4 / 04-Mar-2028292View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION81.9574.15 / 27-May-20115.5 / 05-Mar-209115 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT939.4739.4 / 25-Mar-201324.0 / 05-Mar-206537View Other Patterns
Control Print Ltd.CONTROLPRTRADING198.6145.1 / 25-Mar-20279.95 / 09-Mar-205987View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES180.5119.0 / 25-Mar-20254.5 / 06-Mar-2013024View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC119.0569.05 / 25-Mar-20168.0 / 04-Mar-20139 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION0.850.4 / 26-Mar-201.2 / 04-Mar-201292 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS96.369.45 / 30-Mar-20136.0 / 05-Mar-204135View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.053.7 / 24-Mar-208.55 / 08-May-2071660View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM754.45570.0 / 25-Mar-201067.0 / 04-Mar-20231 KView Other Patterns
Times GuarantyTIMESGTYFINANCE21.013.55 / 03-Apr-2029.7 / 05-Mar-20969View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.21.0 / 01-Jun-201.7 / 04-Mar-20895 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES631.05480.0 / 13-Mar-20894.0 / 20-Apr-201279View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS397.7322.1 / 07-May-20563.5 / 05-Mar-2089411View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT235.1149.55 / 03-Apr-20333.15 / 04-Mar-20129 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE553.25471.4 / 23-Mar-20784.0 / 05-Mar-204647 KView Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS116.4385.95 / 23-Mar-20165.0 / 06-Mar-2047010View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE297.0165.7 / 27-Mar-20421.0 / 05-Mar-2038526View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS419.0295.1 / 25-Mar-20594.0 / 04-Mar-2038156View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE16.1510.3 / 31-Mar-2022.9 / 04-Mar-203557View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING564.0380.0 / 24-Mar-20799.95 / 05-Mar-204969View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING18.3510.3 / 26-Mar-2026.05 / 04-Mar-2020323View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION159.75103.0 / 26-Mar-20226.8 / 06-Mar-2091118View Other Patterns
JocilJOCILMISCELLANEOUS162.070.95 / 24-Mar-20230.0 / 04-May-2039235View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1450.15998.05 / 24-Mar-202059.95 / 04-Mar-2093989View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE9.158.2 / 03-Jun-2013.0 / 04-May-2032671View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS148.385.95 / 13-Mar-20210.7 / 28-Apr-20102 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE26.720.95 / 26-Mar-2037.95 / 17-Mar-204576View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.74.55 / 25-Mar-2010.95 / 23-Apr-2016618View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE210.67169.55 / 24-Mar-20299.88 / 04-Mar-201037 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS62.142.35 / 23-Mar-2088.45 / 04-Mar-2046351View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS148.65100.05 / 24-Mar-20211.85 / 04-Mar-2033352View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT17.7512.5 / 25-Mar-2025.3 / 06-Mar-20154 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE24.819.45 / 03-Apr-2035.35 / 04-Mar-206919View Other Patterns
KayaKAYAMISCELLANEOUS185.3593.7 / 26-Mar-20264.2 / 04-Mar-209940View Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC141.0120.0 / 24-Mar-20201.0 / 09-Mar-2063127View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR149.8588.5 / 25-Mar-20213.65 / 04-Mar-2037764View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.42.8 / 13-Mar-204.85 / 05-Mar-209603View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS228.6154.05 / 13-Apr-20326.15 / 06-Mar-20632 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES483.45475.0 / 29-May-20690.0 / 11-Mar-2094680View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES13.37.25 / 25-Mar-2019.0 / 21-Apr-203635View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.050.7 / 01-Apr-201.5 / 06-Mar-2015744View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS239.25209.1 / 24-Mar-20341.95 / 05-Mar-20409 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS51.4520.6 / 09-Apr-2073.55 / 22-May-207962View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS166.4140.0 / 24-Mar-20237.95 / 04-Mar-207334View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS36.930.2 / 22-Apr-2052.8 / 16-Mar-2026415View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE185.15106.5 / 25-Mar-20264.95 / 04-Mar-204482View Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES59.9531.1 / 24-Mar-2085.8 / 19-May-208791View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS122.796.1 / 23-Mar-20175.7 / 04-Mar-20108 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING65.9545.5 / 25-Mar-2094.45 / 05-Mar-2028503View Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT21.1517.05 / 13-May-2030.3 / 05-Mar-205324View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT67.754.3 / 24-Mar-2097.0 / 05-Mar-2013956View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS55.835.1 / 12-May-2080.0 / 04-Mar-201723 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS27.922.65 / 27-May-2040.0 / 05-Mar-204012 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE96.163.8 / 24-Mar-20137.85 / 04-Mar-20294 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT414.5335.15 / 19-Mar-20594.7 / 11-Mar-2013308View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1723.051300.0 / 25-Mar-202472.8 / 06-Mar-20489View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION18.513.9 / 24-Mar-2026.55 / 04-Mar-20116 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX200.85160.85 / 19-May-20288.25 / 04-Mar-200View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING46.2535.05 / 24-Mar-2066.4 / 05-Mar-2020145View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS4.452.85 / 30-Mar-206.4 / 24-Apr-2011856View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS15.059.85 / 27-Mar-2021.65 / 05-Mar-2043759View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR18.5513.35 / 25-Mar-2026.7 / 04-Mar-20636 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR13.658.5 / 25-Mar-2019.65 / 08-Apr-2011860View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1005.65814.2 / 23-Mar-201449.0 / 06-Mar-2056998View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION347.25232.0 / 24-Mar-20500.5 / 04-Mar-2016268View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION355.19301.35 / 24-Mar-20512.0 / 05-Mar-20370 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS36.4520.15 / 25-Mar-2052.55 / 04-Mar-2051842View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2415.151811.05 / 25-Mar-203484.4 / 13-Mar-2015270View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.450.2 / 24-Mar-200.65 / 11-May-20235 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS2.251.9 / 26-May-203.25 / 20-Apr-2024708View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS484.55386.0 / 30-Mar-20700.0 / 04-Mar-2014210View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT10.06.45 / 31-Mar-2014.45 / 04-Mar-2029494View Other Patterns
NLC India Ltd.NLCINDIAPOWER43.4534.95 / 18-Mar-2062.8 / 04-Mar-20554 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE39.0521.3 / 31-Mar-2056.45 / 04-Mar-2077905View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE27.2517.15 / 07-Apr-2039.4 / 04-Mar-201338 KView Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS21.2518.85 / 22-May-2030.75 / 04-Mar-201112View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.91.5 / 26-May-202.75 / 09-Mar-20104 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION88.465.05 / 24-Mar-20127.95 / 04-Mar-20194 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION26.2515.85 / 30-Mar-2038.0 / 04-Mar-2025421 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES25.821.7 / 25-Mar-2037.35 / 04-Mar-2062846View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE419.95320.0 / 24-Mar-20608.0 / 04-Mar-2062779View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR5.04.0 / 29-May-207.25 / 13-Apr-204575View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS356.85268.3 / 24-Mar-20517.5 / 04-Mar-2055115 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION19.114.05 / 18-Mar-2027.7 / 04-Mar-208360 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE22.3516.45 / 24-Mar-2032.45 / 06-Mar-204555View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING357.9280.5 / 24-Mar-20519.9 / 04-Mar-201757View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS28.6524.0 / 03-Apr-2041.65 / 04-Mar-208808View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES951.3677.8 / 25-Mar-201383.75 / 04-Mar-204282View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER11.6511.25 / 09-Apr-2016.95 / 04-Mar-203363View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING236.8145.5 / 25-Mar-20344.95 / 04-Mar-2054796View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE3.051.75 / 13-Apr-204.45 / 15-May-206881View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS10.459.45 / 02-Jun-2015.25 / 09-Mar-203424View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES103.4572.2 / 25-Mar-20151.0 / 04-Mar-2036364View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT835.85722.0 / 27-May-201221.0 / 06-Mar-20151 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING70.061.2 / 12-May-20102.4 / 04-Mar-20238View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT32.426.3 / 25-Mar-2047.4 / 05-Mar-207441View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT14.911.5 / 24-Mar-2021.8 / 05-Mar-2010493View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR43.428.65 / 26-Mar-2063.5 / 05-Mar-20308 KView Other Patterns
Standard Chartered PLCSTANBANKS35.1528.5 / 19-Mar-2051.45 / 05-Mar-2012104View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR62.7539.35 / 25-Mar-2091.9 / 05-Mar-2022207View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE44.9538.0 / 23-Mar-2065.85 / 22-Apr-202714View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC57.8548.05 / 21-May-2084.75 / 11-Mar-2034963View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.92.7 / 29-May-204.25 / 23-Mar-202529View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE8.457.0 / 25-Mar-2012.4 / 04-Mar-2023976View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES123.183.0 / 25-Mar-20180.65 / 04-Mar-20125 KView Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS310.0267.0 / 23-Mar-20455.0 / 04-Mar-20260 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS86.9572.9 / 25-Mar-20127.65 / 04-Mar-20176 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION604.6465.05 / 18-May-20887.8 / 05-Mar-20154 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES295.35203.3 / 24-Mar-20434.0 / 04-Mar-2035371View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES50.7535.1 / 24-Mar-2074.6 / 04-Mar-20289 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS918.1719.1 / 24-Mar-201350.0 / 04-Mar-2014901View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION5.13.5 / 01-Apr-207.5 / 04-Mar-202085 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS5.63.7 / 26-Mar-208.25 / 27-Apr-20219 KView Other Patterns
S E PowerSEPOWERPOWER2.851.2 / 25-Mar-204.2 / 12-May-2066030View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE252.4208.1 / 24-Mar-20372.0 / 04-Mar-202006View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING77.071.0 / 01-Apr-20113.5 / 04-Mar-202945View Other Patterns
Canara BankCANBKBANKS97.1573.65 / 24-Mar-20143.35 / 05-Mar-2012782 KView Other Patterns
Menon BearingsMENONBEBEARINGS34.5526.2 / 24-Mar-2051.0 / 04-Mar-2012399View Other Patterns
Mawana SugarsMAWANASUGSUGAR24.2515.05 / 25-Mar-2035.8 / 05-Mar-2061689View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION375.2295.55 / 19-May-20554.0 / 06-Mar-20500 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1789.31415.35 / 25-Mar-202643.4 / 13-Mar-2015419View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.151.0 / 28-May-201.7 / 06-Mar-20266 KView Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS9.46.7 / 09-Apr-2013.9 / 04-Mar-2049595View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES899.35690.7 / 25-Mar-201330.0 / 04-Mar-2073670View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT22.014.5 / 24-Mar-2032.55 / 04-Mar-2014938View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE77.0543.8 / 25-Mar-20114.0 / 04-Mar-2063360View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE211.02167.0 / 24-Mar-20312.5 / 04-Mar-20762 KView Other Patterns
IVP LtdIVPVANASPATI OIL36.825.5 / 13-Mar-2054.5 / 19-Mar-202174View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING27.023.0 / 26-May-2040.0 / 04-Mar-20790View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY75.2554.1 / 25-Mar-20111.5 / 04-Mar-20419 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE207.94169.0 / 24-Mar-20308.2 / 04-Mar-20174 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS12.759.4 / 06-Mar-2018.9 / 13-Mar-201966View Other Patterns
GKW LtdGKWLIMITEDFASTNERS462.0368.75 / 26-Mar-20685.0 / 04-Mar-20426View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE53.637.35 / 24-Mar-2079.5 / 05-Mar-203807 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS102.3576.25 / 25-Mar-20151.9 / 05-Mar-2041446View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS56.9534.35 / 26-Mar-2084.7 / 04-Mar-20502 KView Other Patterns
Nesco LtdNESCODIVERSIFIED456.25380.0 / 26-May-20678.95 / 04-Mar-20109 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING47.231.35 / 03-Apr-2070.3 / 04-Mar-20230 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT57.9541.15 / 30-Mar-2086.4 / 22-May-2013835View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT37.228.9 / 20-May-2055.6 / 04-Mar-20168 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2277.651460.15 / 24-Mar-203406.0 / 04-Mar-2048403View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC28.5519.6 / 31-Mar-2042.7 / 06-Mar-207953View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION17.1515.75 / 20-May-2025.65 / 04-Mar-2010951View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE14.199.88 / 20-May-2021.24 / 05-Mar-20179 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE126.91105.5 / 26-May-20190.0 / 05-Mar-2014351View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT28.9524.05 / 13-Mar-2043.4 / 04-Mar-20281 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.30.05 / 22-Apr-200.45 / 12-May-2046606 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.10.95 / 03-Apr-201.65 / 28-Apr-2060446View Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS27.526.65 / 21-May-2041.25 / 06-Mar-202272View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.00.85 / 26-May-201.5 / 05-May-20125 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.05 / 13-Apr-200.3 / 12-May-205915 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES5.43.65 / 03-Apr-208.1 / 05-Mar-20232 KView Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS1.81.2 / 09-Apr-202.7 / 15-May-202843View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON732.45601.05 / 31-Mar-201100.0 / 05-Mar-2020392View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS12.8511.0 / 03-Apr-2019.3 / 05-Mar-202644 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES537.5408.9 / 24-Mar-20807.6 / 04-Mar-20112 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING7.256.35 / 13-May-2010.9 / 04-Mar-2040836View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC70.055.1 / 25-Mar-20105.3 / 04-Mar-2010438View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS11.26.2 / 26-Mar-2016.85 / 20-Apr-2065600View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING150.65116.4 / 24-Mar-20227.0 / 04-Mar-203683 KView Other Patterns
City Union Bank Ltd.CUBBANKS144.6110.0 / 07-Apr-20217.9 / 04-Mar-201532 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX1284.451078.45 / 20-May-201936.0 / 05-Mar-200View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION108.4595.15 / 23-Mar-20163.5 / 04-Mar-20523 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION30.016.5 / 03-Apr-2045.25 / 04-Mar-20287 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC602.05475.35 / 25-Mar-20908.35 / 05-Mar-207197View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS165.55119.3 / 24-Mar-20250.0 / 04-Mar-2033070View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT75.9548.6 / 25-Mar-20114.75 / 05-Mar-2073936View Other Patterns
Indian BankINDIANBBANKS49.441.55 / 25-Mar-2074.65 / 04-Mar-202087 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR103.1565.55 / 26-Mar-20156.0 / 04-Mar-20332 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION1.851.5 / 03-Apr-202.8 / 04-Mar-204272View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS16.511.4 / 26-Mar-2025.0 / 30-Apr-2012291View Other Patterns
Capri Global CapitalCGCLFINANCE145.1115.15 / 13-Apr-20220.0 / 04-Mar-20188 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING196.7171.05 / 19-May-20298.3 / 04-Mar-207259View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING40.7532.1 / 26-Mar-2061.85 / 06-Mar-20350 KView Other Patterns
Punjab National BankPNBBANKS30.2526.3 / 21-May-2045.95 / 05-Mar-2029665 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS139.55110.0 / 28-May-20212.45 / 05-Mar-2026871View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE58.9536.25 / 03-Apr-2089.8 / 04-Mar-2062439View Other Patterns
Emmbi IndustriesEMMBIPACKAGING61.9540.0 / 30-Mar-2094.45 / 04-Mar-204805View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS267.8207.7 / 24-Mar-20408.4 / 04-Mar-201248 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE10.959.35 / 05-May-2016.7 / 07-Apr-20950View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT0.950.4 / 26-Mar-201.45 / 11-May-20748 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS34.819.35 / 03-Apr-2053.2 / 04-Mar-20799 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT153.7130.0 / 24-Mar-20235.25 / 09-Mar-2054735View Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS207.71164.32 / 24-Mar-20318.0 / 13-Mar-2032545View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS15.1510.35 / 25-Mar-2023.2 / 05-Mar-20159 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION41.7528.75 / 20-May-2064.0 / 04-Mar-20132 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION289.6212.5 / 13-Apr-20444.0 / 11-May-206018View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING12.759.9 / 19-Mar-2019.55 / 04-Mar-2061533View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS4.33.15 / 01-Apr-206.6 / 04-Mar-2014432View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS261.95187.65 / 24-Mar-20403.75 / 05-Mar-201022 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS151.05108.0 / 24-Mar-20232.85 / 04-Mar-2033076View Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS31.226.1 / 25-Mar-2048.1 / 04-Mar-20392 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.20.95 / 29-May-201.85 / 24-Mar-209559 KView Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS114.6188.11 / 29-May-20177.0 / 13-Mar-20537View Other Patterns
Vera Synthetic Ltd.VERATEXTILE PRODUCTS64.757.65 / 06-May-20100.0 / 12-Mar-203272View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS19.8511.7 / 03-Apr-2030.75 / 04-Mar-2023927View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION3.552.7 / 26-Mar-205.5 / 06-May-2018386View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING61.4543.0 / 25-Mar-2095.25 / 04-Mar-201316 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS212.8184.65 / 22-Apr-20329.9 / 04-Mar-2068209View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS18.0511.75 / 25-Mar-2028.0 / 04-Mar-2012941View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE58.049.0 / 07-Apr-2090.0 / 05-Mar-20793View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON10.56.25 / 14-May-2016.3 / 04-Mar-2039878View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION210.4120.65 / 30-Mar-20327.0 / 04-Mar-20337 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS39.935.0 / 25-Mar-2062.1 / 17-Mar-20152 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS25.620.75 / 11-May-2039.85 / 04-Mar-203454View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite112.2576.85 / 25-Mar-20174.9 / 04-Mar-2072224View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS101.7586.5 / 03-Apr-20158.55 / 05-Mar-20318 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite20.1517.1 / 03-Apr-2031.4 / 06-Mar-204226View Other Patterns
Asian Hotels (East)AHLEASTHOTELS142.65111.4 / 24-Mar-20222.4 / 06-Mar-203610View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING315.15253.3 / 03-Apr-20491.9 / 04-Mar-20415 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION18.711.75 / 25-Mar-2029.2 / 05-Mar-2012838View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING31.324.7 / 24-Mar-2048.9 / 04-Mar-2037139View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE32.826.5 / 26-Mar-2051.3 / 04-Mar-2022877View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS165.3127.0 / 30-Mar-20259.0 / 11-Mar-209062View Other Patterns
GFL Ltd.GFLLIMITEDGAS78.1567.75 / 19-May-20122.5 / 05-Mar-2033572View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING44.633.9 / 30-Mar-2069.95 / 05-Mar-2014741View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT82.571.0 / 24-Mar-20129.55 / 11-Mar-20124 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT71.9558.0 / 26-May-20113.0 / 04-Mar-20252 KView Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT48.243.95 / 18-May-2075.7 / 05-Mar-207082View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.70.35 / 27-Mar-201.1 / 24-Apr-2080724View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC44.531.5 / 25-Mar-2070.0 / 04-Mar-20150 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC13.68.25 / 25-Mar-2021.4 / 04-Mar-2015623View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE58.4539.55 / 25-Mar-2092.0 / 04-Mar-2022799View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION73.055.45 / 05-May-20115.0 / 05-Mar-201916 KView Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS102.6575.3 / 22-May-20162.35 / 04-Mar-20218 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS151.4101.2 / 07-Apr-20239.5 / 05-Mar-2047718View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE12.27.75 / 26-Mar-2019.3 / 05-Mar-2061751View Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS199.03161.21 / 25-Mar-20315.0 / 09-Mar-204749View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS337.9225.05 / 25-Mar-20535.0 / 04-Mar-205738View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS38.2525.7 / 25-Mar-2060.6 / 04-Mar-20302 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS32.526.7 / 30-Mar-2051.5 / 04-Mar-206864View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS40.134.2 / 29-May-2063.5909 / 04-Mar-202453 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS137.3105.0 / 20-May-20217.95 / 11-Mar-20160 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES97.2563.1 / 25-Mar-20154.5 / 05-Mar-204051View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS202.6157.4 / 27-Mar-20321.95 / 04-Mar-2014956View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS38.828.2 / 25-Mar-2061.7 / 04-Mar-2021271View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING9.556.75 / 24-Mar-2015.2 / 05-Mar-2018730View Other Patterns
MazdaMAZDAENGINEERING271.3227.55 / 03-Apr-20431.85 / 04-Mar-204318View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES156.95124.9 / 24-Mar-20250.0 / 05-Mar-209457View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES65.554.1 / 25-Mar-20104.4 / 17-Mar-2095649View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS63.247.5 / 12-May-20100.8 / 04-Mar-201341 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS15.8511.4 / 26-Mar-2025.35 / 11-Mar-20168 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS41.8530.4 / 25-Mar-2067.0 / 04-Mar-20107 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT69.8540.25 / 13-Mar-20111.9 / 04-May-2032407View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC44.0533.0 / 26-Mar-2070.7 / 04-Mar-20356 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS82.862.1 / 18-May-20132.95 / 04-Mar-202369 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC154.85107.95 / 25-Mar-20249.0 / 04-Mar-205227View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS211.4169.5 / 27-Mar-20340.0 / 04-Mar-20614 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR8.35.55 / 13-Mar-2013.35 / 09-Apr-2031835View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS6.655.7 / 13-Apr-2010.7 / 04-Mar-201235View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS25.7518.75 / 24-Mar-2041.55 / 06-Mar-20750 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS23.717.65 / 24-Mar-2038.25 / 04-Mar-2043360 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS599.7441.9 / 25-Mar-20968.0 / 11-Mar-208328View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS47.1533.7 / 25-Mar-2076.25 / 04-Mar-2042937 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES38.3524.7 / 31-Mar-2062.1 / 04-Mar-2012889View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE211.7147.25 / 24-Mar-20343.0 / 05-Mar-20351 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS52.839.85 / 30-Mar-2085.55 / 05-Mar-20820 KView Other Patterns
Blue Coast HotelsBLUECOASTHOTELS2.952.95 / 03-Jun-204.8 / 30-Apr-201027View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS77.865.15 / 26-Mar-20126.6 / 04-Mar-205282View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED42.9532.0 / 25-Mar-2070.0 / 05-Mar-2090687View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Crest VenturesCRESTFINANCE - HOUSING58.244.05 / 25-Mar-2094.9 / 04-Mar-205522View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS254.95218.95 / 26-Mar-20416.0 / 12-Mar-201514View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION47.4537.5 / 25-Mar-2077.55 / 06-Mar-203135View Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS313.85217.35 / 25-Mar-20513.0 / 09-Mar-2025149View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM318.45208.3 / 24-Mar-20522.0 / 04-Mar-20140 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL7.95.1 / 25-Mar-2012.95 / 29-Apr-2072242View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION43.8529.5 / 26-Mar-2071.9 / 04-Mar-20221 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION42.023.25 / 09-Apr-2069.0 / 05-Mar-20427 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION5.053.6 / 26-Mar-208.3 / 05-Mar-201398 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT4.853.9 / 03-Apr-208.0 / 04-Mar-204343 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT41.635.25 / 12-May-2068.65 / 05-Mar-20182 KView Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT44.6530.65 / 25-Mar-2074.0 / 04-Mar-203864 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED99.978.0 / 24-Mar-20165.6 / 04-Mar-20271 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT15.510.8 / 09-Apr-2025.7 / 12-May-20226 KView Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS28.924.0 / 20-May-2047.95 / 04-Mar-2051520View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION46.2536.8 / 26-Mar-2077.0 / 04-Mar-201474 KView Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE57.057.0 / 03-Jun-2094.95 / 04-Mar-202318View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT408.7306.0 / 24-Mar-20681.0 / 04-Mar-2028772View Other Patterns
Somany Home Innovation Ltd.SHILMISCELLANEOUS76.653.55 / 25-Mar-20127.7 / 04-Mar-2043603View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT29.821.95 / 25-Mar-2049.7 / 04-Mar-20447 KView Other Patterns
TarmatTARMATCONSTRUCTION22.0518.55 / 01-Jun-2036.8 / 04-Mar-203006View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2062.051822.35 / 24-Mar-203450.0 / 06-Mar-209745View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION109.4580.0 / 25-Mar-20183.3 / 05-Mar-20125 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION8.06.25 / 26-Mar-2013.4 / 04-Mar-2086348View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS175.8133.45 / 03-Apr-20295.35 / 06-Mar-2012627View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES78.766.05 / 03-Apr-20132.55 / 04-Mar-20224 KView Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC44.3536.05 / 13-May-2074.75 / 06-Mar-2051162View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS71.367.55 / 16-Apr-20120.5 / 05-Mar-2010245View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION53.137.05 / 03-Apr-2089.75 / 04-Mar-20445 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES118.599.25 / 25-Mar-20200.45 / 04-Mar-20180 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bandhan Bank Ltd.BANDHANBNKBANKS250.25152.2 / 25-Mar-20424.9 / 05-Mar-2013849 KView Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS910.85720.0 / 24-Mar-201546.95 / 05-Mar-208669View Other Patterns
Axis Bank Ltd.AXISBANKBANKS409.55286.0 / 25-Mar-20696.0 / 04-Mar-2043515 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS88.361.95 / 30-Mar-20150.3 / 04-Mar-2032980View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.351.05 / 20-May-202.3 / 04-Mar-202510 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS301.45222.35 / 26-May-20513.7 / 04-Mar-2074608View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED6.956.35 / 19-May-2011.85 / 05-Mar-206545View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS269.7214.0 / 03-Apr-20460.05 / 04-Mar-2029752View Other Patterns
State Bank of IndiaSBINBANKS174.9149.45 / 22-May-20298.4 / 05-Mar-2069243 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING98.7570.0 / 27-Mar-20169.2 / 05-Mar-209038View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5286.053985.3 / 27-May-209066.6 / 04-Mar-201230 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS510.65436.45 / 01-Apr-20882.15 / 06-Mar-202923View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS13.1511.5 / 01-Jun-2022.75 / 04-Mar-2014604View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED308.05218.6 / 25-Mar-20535.85 / 04-Mar-201686 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.351.15 / 16-Apr-202.35 / 04-Mar-201520 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
EIH Ltd.EIHOTELHOTELS74.5554.75 / 19-May-20129.8 / 04-Mar-20403 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING24.819.05 / 24-Mar-2043.3 / 05-Mar-2010558View Other Patterns
Bank of BarodaBANKBARODABANKS43.1536.0 / 20-May-2075.35 / 05-Mar-2038327 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.40.2 / 13-Mar-200.7 / 17-Apr-2042236View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT232.55158.4 / 19-May-20407.0 / 05-Mar-20997 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1002.9718.3 / 19-May-201761.2 / 04-Mar-203009 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING34.223.25 / 21-May-2060.1 / 05-Mar-2045550View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS7.957.75 / 31-Mar-2014.0 / 09-Mar-208454View Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE28.523.1 / 25-Mar-2050.2 / 05-Mar-201140 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION199.65171.6 / 18-May-20353.0 / 04-Mar-2037974View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE194.85145.65 / 26-Mar-20344.7 / 04-Mar-20421 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING5.254.5 / 07-Apr-209.3 / 04-Mar-2015219View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION87.170.2 / 03-Apr-20154.9 / 04-Mar-2033585View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING59.042.9 / 07-Apr-20105.0 / 04-Mar-2021341View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS215.85131.0 / 21-May-20384.95 / 04-Mar-20283 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT13.4512.2 / 27-Mar-2024.0 / 12-Mar-20326 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE73.864.1 / 25-Mar-20131.8 / 04-Mar-20235 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES250.2220.0 / 03-Apr-20447.5 / 04-Mar-205100View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS56.8520.65 / 19-Mar-20101.7 / 12-May-2058509View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE288.65221.7 / 13-Apr-20517.0 / 04-Mar-2019122View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1084.8849.05 / 25-Mar-201945.55 / 09-Mar-2049912View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION105.3573.0 / 07-Apr-20189.0 / 05-Mar-20154 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING3.42.95 / 03-Apr-206.1 / 04-Mar-203011View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION4.153.3 / 20-Mar-207.45 / 05-Mar-2057512View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES59.552.75 / 03-Apr-20107.0 / 05-Mar-20632 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION59.8548.75 / 20-May-20107.7 / 04-Mar-2021259View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE9.35.75 / 09-Apr-2016.75 / 05-Mar-206477 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS33.827.8 / 28-Apr-2060.9 / 04-Mar-20114 KView Other Patterns
Emkay Taps & Cutting Tools Ltd.EMKAYTOOLSMISCELLANEOUS86.086.0 / 03-Jun-20155.0 / 04-Mar-2034200View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS47.135.7 / 25-Mar-2084.95 / 05-Mar-2035098 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS125.693.5 / 19-May-20227.75 / 04-Mar-2093653View Other Patterns
GE Power India Ltd.GEPILPOWER397.9365.15 / 18-May-20723.25 / 04-Mar-2026941View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE60.245.9 / 24-Mar-20109.5 / 05-Mar-2019785 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS162.0142.9 / 26-May-20295.0 / 06-Mar-201112View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC82.260.15 / 08-Apr-20149.75 / 04-Mar-2027042View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE29.5520.85 / 30-Mar-2054.0 / 05-Mar-207482View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE634.35443.95 / 25-Mar-201159.7 / 13-Mar-208606View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS177.65141.1 / 25-Mar-20324.9 / 05-Mar-203671View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS83.3565.3 / 26-Mar-20152.55 / 05-Mar-2012200View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE188.55124.65 / 24-Mar-20345.35 / 05-Mar-206163 KView Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS53.443.95 / 29-May-2098.9 / 05-Mar-204510View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2360.051813.0 / 29-May-204375.0 / 04-Mar-2014622View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT19.159.75 / 09-Apr-2035.55 / 05-Mar-2072086View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS29.7522.1 / 26-Mar-2055.45 / 04-Mar-2067554View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2411.91783.0 / 27-May-204496.8 / 04-Mar-2012127 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
BF Utilities Ltd.BFUTILITIEPOWER164.7134.1 / 26-Mar-20308.15 / 04-Mar-20140 KView Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS149.95109.0 / 31-Mar-20281.0 / 04-Mar-2020700View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES60.3541.45 / 27-Mar-20113.7 / 04-Mar-2038412View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES376.1316.0 / 20-May-20709.0 / 04-Mar-2014634View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION180.3136.0 / 08-Apr-20340.0 / 05-Mar-209769View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS17.8512.0 / 30-Mar-2034.0 / 04-Mar-2026619View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION46.0530.15 / 26-Mar-2087.95 / 04-Mar-201748 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES208.0184.05 / 22-May-20397.75 / 05-Mar-201219View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION169.15133.65 / 19-May-20325.0 / 04-Mar-20825 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION15.5513.0 / 24-Mar-2030.0 / 05-Mar-20200 KView Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS4.353.6 / 01-Apr-208.4 / 06-May-201244View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS27.8523.15 / 31-Mar-2053.9 / 05-Mar-2017695View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite133.15109.3 / 19-May-20257.8 / 09-Mar-20124 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS16.7514.0 / 13-May-2032.45 / 04-Mar-20747 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT69.5558.1 / 19-Mar-20135.0 / 04-Mar-20100 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Future Enterprises Ltd.FELDVRRETAIL12.68.25 / 07-Apr-2024.8 / 11-Mar-2088206View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS11.36.8 / 01-Apr-2022.25 / 23-Apr-2029102View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE155.85117.4 / 07-Apr-20308.0 / 04-Mar-2015162 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL130.2597.0 / 06-May-20259.65 / 04-Mar-202639 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION112.8590.5 / 22-May-20225.0 / 04-Mar-20283 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT65.558.0 / 01-Jun-20130.9 / 04-Mar-20154 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE450.45305.2 / 07-Apr-20903.6 / 05-Mar-20143 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY16.313.15 / 27-Mar-2032.75 / 04-Mar-2012468View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS48.9542.95 / 25-Mar-2098.9 / 04-Mar-20200 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS165.799.6 / 29-May-20336.2 / 04-Mar-20351 KView Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite9.258.5 / 26-May-2018.8 / 04-Mar-20615View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE209.3184.0 / 22-May-20425.75 / 04-Mar-20963 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION49.1539.0 / 19-May-20100.2 / 04-Mar-2060681View Other Patterns
Quess Corp LtdQUESSENGINEERING255.3165.0 / 20-May-20523.55 / 04-Mar-20303 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS250.5210.0 / 30-Mar-20513.9 / 04-Mar-20419 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION616.85440.0 / 23-Mar-201269.9 / 04-Mar-206824 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT23.117.0 / 27-May-2047.8 / 04-Mar-20137 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES56.4547.6 / 27-May-20117.4 / 06-Mar-20775 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION15.8513.25 / 24-Mar-2033.2 / 04-Mar-205531 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE537.75405.0 / 27-Apr-201129.95 / 04-Mar-2032526View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS11.5510.45 / 16-Apr-2024.5 / 09-Mar-2021776View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS166.8110.0 / 20-May-20355.0 / 04-Mar-2099764View Other Patterns
Future Enterprises Ltd.FELRETAIL11.77.55 / 07-Apr-2025.0 / 11-Mar-20448 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS120.8102.3 / 27-May-20262.0 / 09-Mar-202844View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS28.5518.4 / 21-May-2062.45 / 12-Mar-2032210View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS175.4150.05 / 26-May-20386.0 / 09-Mar-2014123View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS47.636.8 / 07-Apr-20104.8 / 05-Mar-2034476View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION162.6145.0 / 27-May-20360.95 / 04-Mar-20276 KView Other Patterns
Debock Sales and Marketing Ltd.DSMLDIVERSIFIED3.753.75 / 03-Jun-208.35 / 06-Mar-208727View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE48.632.5 / 24-Mar-20108.75 / 04-Mar-2018266 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION154.8125.4 / 22-May-20346.9 / 04-Mar-2015705 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS65.656.75 / 30-Mar-20149.05 / 04-Mar-2038654View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION639.4625.0 / 27-May-201453.9 / 04-Mar-2020539View Other Patterns
Continental Seeds And Chemicals Ltd.CONTIMISCELLANEOUS13.4510.75 / 28-Apr-2030.65 / 04-Mar-2023937View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING128.6581.0 / 20-Mar-20300.0 / 05-Mar-2021600 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS68.558.0 / 26-May-20160.0 / 04-Mar-204124 KView Other Patterns
RBL BankRBLBANKBANKS130.75101.55 / 22-Apr-20308.1 / 05-Mar-2037742 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS20.7514.05 / 21-May-2051.0 / 04-Mar-203436 KView Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING3.753.1 / 15-May-209.3 / 04-Mar-203278 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS69.355.0 / 26-May-20177.6 / 05-Mar-20725 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL146.8591.35 / 09-Apr-20377.7 / 13-Mar-2086974View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS432.35235.55 / 24-Mar-201114.45 / 04-Mar-2025333 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING148.3120.0 / 03-Apr-20388.65 / 04-Mar-20270 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE451.9366.0 / 27-May-201188.0 / 04-Mar-20841 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION6.66.35 / 06-May-2017.8 / 04-Mar-203928View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IIFL Finance Ltd.IIFLFINANCE62.258.15 / 03-Jun-20168.0 / 04-Mar-20339 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT140.081.0 / 09-Apr-20394.95 / 04-Mar-2041512View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE78.9563.5 / 27-May-20223.25 / 06-Mar-20872 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION332.2280.0 / 28-May-20955.0 / 05-Mar-2021254View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE99.890.35 / 01-Jun-20293.85 / 05-Mar-20196 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION14.5512.9 / 27-May-2043.0 / 04-Mar-201672 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS57.945.15 / 20-May-20179.95 / 04-Mar-20144 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS27.955.65 / 06-Mar-2087.3 / 18-Mar-2022975 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL98.160.7 / 09-Apr-20310.0 / 04-Mar-201478 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS32.8531.0 / 27-May-20104.05 / 04-Mar-20266 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM5.755.5 / 01-Jun-2020.0 / 09-Mar-20163 KView Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS48.7527.5 / 25-Mar-20195.95 / 05-Mar-20225 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX11.710.99 / 04-May-20149.1 / 26-Mar-200View Other Patterns
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.