Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Six Months HighOne Year High 

Stock near Three Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX89.032.01 / 19-Jun-1989.0 / 16-Aug-190View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE1.650.15 / 05-Jul-191.65 / 16-Aug-198362View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING28.816.3 / 15-Jul-1928.8 / 16-Aug-1958878View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 16-Aug-190.1 / 16-Aug-192263 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS4.051.8 / 25-Jun-194.05 / 16-Aug-1919303View Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED14.310.15 / 29-Jul-1914.3 / 16-Aug-1910727View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS51.339.0 / 22-May-1951.3 / 16-Aug-197636View Other Patterns
Jakharia Fabric Ltd.JAKHARIATEXTILE PRODUCTS193.75180.0 / 04-Jun-19193.95 / 31-Jul-1919709View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE221.98161.0 / 11-Jun-19222.27 / 14-Aug-19256View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1597.451291.25 / 09-Jul-191600.85 / 16-Aug-191974 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS441.95382.55 / 17-May-19442.95 / 16-Aug-1958561View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1369.451148.4 / 17-May-191373.0 / 16-Aug-19677 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1473.551250.4 / 23-Jul-191479.4 / 16-Aug-19901 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED835.35623.35 / 17-May-19838.9 / 16-Aug-191070 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7914.27084.8 / 17-May-197960.0 / 14-Aug-1913478View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS365.85295.65 / 17-May-19368.0 / 16-Aug-191520 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS50.2539.2 / 17-May-1950.55 / 16-Aug-19169 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3336.72796.6 / 22-May-193358.0 / 13-Aug-191621View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1595.51350.0 / 06-Jun-191606.1 / 16-Aug-1940012View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS478.1393.0 / 17-May-19481.7 / 16-Aug-19231 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE392.2350.4 / 01-Aug-19395.5 / 13-Aug-191915 KView Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3450.02791.0 / 27-May-193480.0 / 13-Aug-1967View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS540.15374.25 / 17-May-19545.55 / 08-Aug-195360 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0997.75 / 13-Aug-191010.0 / 09-Aug-191118 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3393.752828.05 / 23-May-193430.0 / 16-Aug-194299View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1470.61132.3 / 17-May-191487.0 / 16-Aug-19719 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC310.7219.4 / 23-Jul-19314.5 / 16-Aug-197650View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS45.7536.0 / 25-Jul-1946.35 / 04-Jun-1917941 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6299.15280.0 / 24-Jun-196393.0 / 13-Aug-1921758View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1492.71230.0 / 17-May-191515.0 / 02-Aug-19596 KView Other Patterns
Ester IndustriesESTERPACKAGING39.7522.5 / 05-Aug-1940.35 / 16-Aug-19102 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION378.29337.0 / 17-May-19384.89 / 16-Aug-19178 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3290.32775.0 / 23-May-193350.0 / 14-Aug-1926846View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1640.151380.15 / 21-May-191669.95 / 09-Aug-191279View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1260.45991.35 / 17-May-191285.0 / 04-Jul-196152View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1828.651659.05 / 22-Jul-191864.95 / 10-Jun-191439 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS467.3362.2 / 21-May-19476.6 / 16-Aug-19185 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4902.153820.0 / 05-Aug-195000.0 / 16-Aug-191866View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS254.85198.0 / 17-May-19260.0 / 13-Aug-19694 KView Other Patterns
R*Shares Long Term Gilt ETFRRSLGETFFINANCE19.9918.6 / 17-May-1920.4 / 24-Jun-1912452View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING12004.410256.8 / 17-May-1912268.5 / 09-Aug-1957504View Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS36.031.45 / 09-Aug-1936.8 / 24-May-1917181View Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED75.075.0 / 16-Aug-1976.75 / 12-Jun-1919854View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX419.2379.5 / 03-Jun-19429.0 / 05-Aug-190View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER211.15180.35 / 17-May-19216.25 / 01-Aug-197296 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX368.6335.85 / 03-Jun-19377.55 / 05-Aug-190View Other Patterns
MRF Ltd.MRFTYRES56823.652411.1 / 02-Aug-1958300.0 / 16-Aug-195753View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1170.21005.55 / 24-May-191201.95 / 16-Aug-1979670View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3426.052907.05 / 23-May-193519.65 / 16-Aug-19245View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS219.85174.5 / 17-Jun-19226.0 / 13-Aug-19583 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3387.752843.5 / 23-May-193484.0 / 16-Aug-194642View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dabur India Ltd.DABURPERSONAL CARE428.05361.0 / 17-May-19440.85 / 09-Aug-192560 KView Other Patterns
CESC Ltd.CESCPOWER788.95647.2 / 17-May-19812.6 / 02-Jul-19290 KView Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT126.2110.0 / 12-Jun-19130.0 / 06-Jun-195181View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE533.99475.0 / 04-Jun-19550.3 / 26-Jun-1913459View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE697.45622.5 / 06-Aug-19719.0 / 30-May-19254 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING653.75516.267 / 24-Jul-19674.0 / 29-Jul-19142 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING20.611.8 / 06-Aug-1921.25 / 30-May-1915600View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS544.3480.0 / 28-May-19561.95 / 06-Aug-19108 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION635.05571.35 / 29-Jul-19656.4 / 04-Jun-191019 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS9114.257200.0 / 17-May-199427.1 / 09-Aug-198269View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES589.55511.25 / 19-Jun-19610.0 / 13-Aug-191783 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1198.051111.0 / 17-May-191239.75 / 13-Aug-19518 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1498.951415.4 / 17-May-191555.9 / 23-May-192913 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE774.55697.45 / 23-May-19804.0 / 23-Jul-197588 KView Other Patterns
M K Proteins Ltd.MKPLMISCELLANEOUS71.463.5 / 02-Aug-1974.15 / 14-Jun-1911545View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS345.35277.5 / 11-Jul-19358.8 / 31-May-1941641View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE266.85218.6 / 17-May-19277.4 / 27-Jun-191980 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS840.4707.0 / 23-May-19873.7 / 27-May-1911779View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3267.12751.0 / 23-May-193400.0 / 13-Aug-19491View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE977.25890.2 / 26-Jul-191017.9 / 28-Jun-19255 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS267.7225.9 / 21-May-19278.95 / 28-Jun-1930375View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS159.25140.6 / 20-Jun-19166.0 / 19-Jul-19210 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1647.81452.0 / 23-Jul-191718.45 / 08-Aug-19515 KView Other Patterns
DSPCDPSCLTDPOWER13.18.6 / 08-Jul-1913.7 / 03-Jun-199024View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1105.7946.25 / 17-May-191157.0 / 08-Jul-1934318View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1761.851660.0 / 05-Aug-191844.0 / 07-Jun-1935208View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS124.05100.15 / 22-May-19129.9 / 09-Aug-1914584View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES361.55321.15 / 01-Aug-19378.75 / 08-Aug-199118 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2261.81575.05 / 17-May-192370.0 / 19-Jul-19585 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS445.4331.0 / 17-May-19466.9 / 06-Jun-1936911View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services240.1184.3 / 17-May-19252.0 / 28-Jun-19103 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES785.1722.0 / 09-Jul-19824.8 / 28-May-197982View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1027.6916.1 / 17-May-191080.0 / 12-Jul-1912462View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION270.75228.7 / 17-May-19285.0 / 25-Jul-1972832View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1062.75993.0 / 02-Aug-191119.0 / 03-Jun-191733 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1289.31178.1 / 31-Jul-191358.0 / 23-Jul-19488 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS850.35778.65 / 30-Jul-19896.0 / 23-Jul-19684 KView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS129.0116.05 / 07-Aug-19136.0 / 28-May-191909View Other Patterns
Petronet LNG Ltd.PETRONETGAS241.3223.35 / 17-May-19254.5 / 05-Jul-192972 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE333.55275.05 / 23-May-19352.0 / 13-Aug-1929301View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS184.2154.5 / 29-Jul-19194.45 / 03-Jun-19654 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE389.2332.4 / 17-May-19410.9 / 01-Aug-192601 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS301.6264.0 / 08-Aug-19318.8 / 13-Aug-1924800View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS512.7442.05 / 17-May-19542.0 / 05-Jul-1951848View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING9.66.65 / 20-Jun-1910.15 / 01-Jul-19135 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2165.12032.25 / 24-May-192292.5 / 21-Jun-192424 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS418.95380.75 / 17-May-19443.9 / 27-Jun-1919598 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1013.8827.0 / 17-May-191075.0 / 28-May-1950856View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1213.251130.0 / 12-Jul-191288.9 / 20-May-1927995View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1495.01212.0 / 17-May-191589.0 / 09-Aug-1918101View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS412.95337.55 / 24-Jul-19439.0 / 13-Jun-192042 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT298.3238.15 / 21-Jun-19317.75 / 09-Aug-1960782View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING47.434.0 / 25-Jul-1950.5 / 30-May-1991910View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2364.91560.0 / 13-Aug-192519.65 / 27-May-1925424View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX28889.928489.2 / 05-Aug-1930824.9 / 21-May-190View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1707.251601.5 / 17-May-191824.0 / 03-Jul-194660View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7059.36836.5 / 17-May-197544.0 / 28-May-193127View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2886.32551.5 / 05-Aug-193086.1 / 03-Jul-19486 KView Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING99.551.0 / 21-May-19106.4 / 02-Aug-197527View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING553.3467.8 / 17-Jun-19592.0 / 27-May-198163View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS24.317.25 / 11-Jul-1926.0 / 31-May-19959View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS938.45892.45 / 20-Jun-191004.2 / 01-Aug-19178 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4594.04429.5 / 01-Aug-194916.7 / 03-Jun-190View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT162.2145.95 / 02-Aug-19173.7 / 13-Aug-19251 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED102.792.0 / 06-Jun-19110.0 / 28-May-1921909View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2669.02225.6 / 31-Jul-192859.15 / 03-Jun-191173 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS414.7365.4 / 08-Jul-19444.5 / 13-Aug-196754 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC77.951.8 / 21-May-1983.5 / 02-Aug-1930992View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1600.91264.85 / 10-Jul-191716.0 / 28-May-192567 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS67.862.8 / 19-Jun-1972.7 / 03-Jun-19229 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS327.1295.05 / 08-Jul-19350.8 / 06-Jun-191928 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION196.3194.65 / 25-Jul-19210.6 / 28-May-19303 KView Other Patterns
Nifty ITNIFTYITINDEX15365.315045.1 / 10-Jul-1916488.7 / 11-Jun-190View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS327.85297.8 / 20-May-19352.0 / 18-Jul-19121 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE395.65363.95 / 16-Aug-19425.0 / 20-May-1917179View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS125.45111.3 / 05-Aug-19134.8 / 11-Jun-19901 KView Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS13.011.0 / 25-Jul-1914.0 / 06-Jun-1910909View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE269.53261.02 / 05-Aug-19290.78 / 04-Jun-1968118View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1544.751353.0 / 24-May-191666.6 / 02-Jul-1937035View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS997.0825.0 / 31-Jul-191076.0 / 04-Jun-19297 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION203.25150.65 / 17-May-19219.4 / 03-Jul-19189 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE108.85104.82 / 05-Aug-19117.5 / 10-Jun-191935View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6101.26001.0 / 06-Aug-196588.45 / 29-May-193498View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1303.11122.1 / 08-Aug-191410.0 / 02-Jul-19489View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1161.261132.0 / 05-Aug-191256.9 / 03-Jun-191494View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES994.3673.3 / 05-Aug-191076.2 / 20-May-19126 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS700.85536.45 / 17-May-19758.7 / 23-May-1917778View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS375.9329.0 / 17-May-19407.0 / 28-May-1947679View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2104.651766.75 / 31-Jul-192279.95 / 05-Jul-1940535View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2553.552460.9 / 31-Jul-192768.2 / 03-Jun-190View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS198.3178.1 / 17-May-19215.0 / 29-May-19235 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING228.6185.1 / 05-Aug-19247.9 / 10-Jun-1913215View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX15810.015557.3 / 05-Aug-1917156.8 / 05-Jul-190View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER288.9234.3 / 17-May-19313.7 / 16-Jul-191264 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS58.034.1 / 28-May-1963.0 / 05-Jul-193719View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10308.110123.4 / 07-Aug-1911198.0 / 12-Jun-197055View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS51.546.0 / 31-Jul-1955.95 / 25-Jun-194068View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1057.45945.35 / 17-May-191149.0 / 11-Jun-1987345View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1278.01095.3 / 08-Aug-191392.0 / 23-May-1911578 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION520.3430.5 / 17-May-19567.0 / 06-Jun-1916070View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT65.645.25 / 11-Jun-1971.5 / 14-Aug-19147 KView Other Patterns
LOTUS EYE LOTUSEYEMEDICAL21.115.55 / 06-Aug-1923.0 / 28-Jun-194140View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS729.3697.2 / 19-Jun-19795.0 / 30-Jul-191467 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1128.151035.35 / 29-May-191229.95 / 19-Jun-19180 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS111.4109.0 / 05-Aug-19121.49 / 03-Jun-1930763View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.64.9 / 23-Jul-197.2 / 14-Aug-196530View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5191.55060.15 / 07-Aug-195667.1 / 03-Jun-190View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE7.65.3 / 23-Jul-198.3 / 09-Aug-1928065View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1170.141142.0 / 05-Aug-191279.0 / 04-Jun-1956331View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS514.15435.15 / 21-Jun-19562.15 / 05-Aug-1959354View Other Patterns
MINI_NIFTYCNX_100INDEX11154.510887.5 / 05-Aug-1912204.0 / 03-Jun-19836 MView Other Patterns
S&P CNX NIFTYNIFTYINDEX11047.810782.6 / 05-Aug-1912103.0 / 03-Jun-19504 MView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS153.4112.3 / 03-Jul-19168.15 / 29-Jul-191290 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING109.093.1 / 18-Jul-19119.5 / 22-May-196145View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC112.0597.95 / 06-Aug-19123.0 / 04-Jul-198981View Other Patterns
Nifty MNCNIFTY_MNCINDEX12161.011744.0 / 05-Aug-1913360.0 / 04-Jun-190View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING247.45212.95 / 05-Aug-19272.0 / 28-May-1912656View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1167.351011.15 / 11-Jul-191283.4 / 28-May-19417 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE616.55520.3 / 17-May-19677.9 / 07-Aug-1910729View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION636.6593.0 / 17-May-19700.0 / 25-Jul-1981644View Other Patterns
Nifty 200NIFTY_200INDEX5697.55557.5 / 05-Aug-196268.05 / 04-Jun-190View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES601.55555.55 / 17-May-19662.5 / 01-Jul-191429 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES331.0261.95 / 20-Jun-19364.8 / 24-May-19351 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING102.2595.3 / 05-Aug-19112.8 / 10-Jun-1925136View Other Patterns
Nesco LtdNESCODIVERSIFIED530.05469.9 / 17-May-19585.0 / 12-Jun-1914212View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED89.467.1 / 22-May-1998.7 / 15-Jul-1918655View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS252.5210.0 / 31-Jul-19278.95 / 23-May-1935351View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS265.15221.0 / 08-Jul-19293.0 / 18-Jul-1960320View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.950.5 / 01-Aug-191.05 / 31-May-1966211View Other Patterns
Rites Ltd.RITESDIVERSIFIED228.85182.84 / 17-May-19253.0 / 08-Aug-19394 KView Other Patterns
NIFTY 500NIFTY_500INDEX8988.88765.2 / 05-Aug-199941.45 / 04-Jun-190View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS227.8200.95 / 22-May-19252.0 / 26-Jun-19487 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX12543.712219.4 / 05-Aug-1913881.3 / 05-Jul-190View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING419.65370.05 / 08-Aug-19464.4 / 03-Jun-19828 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES550.25513.3 / 05-Aug-19609.0 / 03-Jul-1915537View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1338.61294.0 / 07-Jun-191483.7 / 21-May-19310 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION282.2243.35 / 01-Aug-19313.0 / 30-May-19153 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS470.4428.2 / 31-Jul-19522.0 / 28-May-19208 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING127.95114.0 / 19-Jun-19142.0 / 01-Aug-19357 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS205.25177.65 / 05-Aug-19227.85 / 08-Aug-191472View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1341.31110.0 / 21-May-191490.0 / 11-Jun-195008View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3414.553174.0 / 17-May-193793.95 / 12-Jun-1926803View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5654.655441.4 / 05-Aug-196284.3 / 04-Jun-190View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1591.551470.1 / 20-Jun-191769.05 / 28-May-191033 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT226.5212.2 / 17-May-19251.8 / 04-Jun-19722 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS210.95174.1 / 22-Jul-19234.6 / 04-Jul-1911813View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING375.4310.9 / 17-May-19417.7 / 23-Jul-19436 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS91.2582.0 / 21-Jun-19101.6 / 04-Jun-19173 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC59.740.95 / 17-May-1966.5 / 07-Aug-19207 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX265.1251.4 / 17-May-19295.5 / 05-Jul-190View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION357.85316.5 / 05-Aug-19399.0 / 24-Jun-19177View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES618.1572.85 / 20-Jun-19689.55 / 01-Aug-19864 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1826.451781.05 / 29-Jul-192039.0 / 26-Jun-1919168View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM215.75205.55 / 17-May-19240.95 / 27-Jun-1927191View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2187.71802.0 / 20-May-192443.9 / 03-Jun-19119 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services438.25407.15 / 31-Jul-19490.0 / 17-Jun-1911910View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE246.62241.7 / 05-Aug-19276.0 / 03-Jun-19110View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3499.02891.0 / 20-May-193916.0 / 14-Aug-1992View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL447.35398.7 / 07-Aug-19500.7 / 23-Jul-1943624View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC454.7420.05 / 31-Jul-19509.0 / 31-Jul-19208 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3924.513810.01 / 05-Aug-194395.0 / 01-Jul-19149View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS210.35195.3 / 07-Aug-19235.7 / 10-Jun-19162 KView Other Patterns
NHPC LIMITEDNHPCPOWER23.1520.85 / 02-Aug-1925.95 / 28-May-191573 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1649.01602.0 / 06-Aug-191850.0 / 11-Jun-1931421View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED143.35135.65 / 31-Jul-19160.95 / 28-May-19220 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2100.01938.55 / 17-May-192357.85 / 18-Jul-193677 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS213.9194.1 / 01-Aug-19240.25 / 28-May-193899 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS36.0535.1 / 25-Jul-1940.5 / 06-Jun-1926069View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1542.41390.1 / 17-May-191732.9 / 31-May-1924600View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3444.13150.1 / 25-Jul-193870.0 / 29-Jul-1910928View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE115.6101.0 / 05-Aug-19129.9 / 16-Jul-19303View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2227.72162.5 / 05-Aug-192503.3 / 03-Jul-194304 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING102.7588.5 / 09-Aug-19115.5 / 24-Jun-19184 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT228.6211.05 / 25-Jul-19257.0 / 30-May-194808View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2689.652305.0 / 31-Jul-193025.0 / 04-Jun-191465View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
CCL Products India Ltd.CCLTEA AND COFFEE243.3232.5 / 05-Aug-19273.7 / 23-May-1933946View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE80.080.0 / 16-Aug-1990.0 / 11-Jun-194227View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS23.9518.85 / 02-Aug-1926.95 / 27-May-1910510View Other Patterns
R*Shares Consumption FundRELCONSFINANCE48.845.11 / 13-Aug-1954.94 / 20-May-192551View Other Patterns
Mahanagar Gas LtdMGLREFINERIES806.8754.15 / 22-Jul-19908.5 / 31-May-19516 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE116.3111.3 / 07-Aug-19131.0 / 26-Jun-19382View Other Patterns
BANK NIFTYBANKNIFTYINDEX28217.027389.5 / 05-Aug-1931783.6 / 31-May-19148 MView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX15760.515214.0 / 05-Aug-1917763.9 / 04-Jun-190View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3337.22994.0 / 26-Jul-193762.0 / 05-Jul-192857 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2492.552351.2 / 14-Aug-192810.0 / 17-May-19658 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS111.676.5 / 25-Jul-19125.9 / 06-Aug-1945082View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3078.252970.0 / 14-Aug-193474.0 / 20-May-1928984View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS572.4534.85 / 05-Aug-19646.0 / 14-Jun-199983View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS807.95631.6 / 22-May-19911.95 / 01-Aug-1943392View Other Patterns
City Union Bank Ltd.CUBBANKS195.35181.65 / 02-Aug-19220.5 / 27-Jun-19801 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS689.25545.5 / 01-Jul-19778.0 / 12-Jun-19185View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS145.28140.0 / 05-Aug-19164.0 / 23-Jul-1919779View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS490.8446.4 / 17-May-19554.5 / 01-Jul-1958283View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION805.3675.0 / 29-Jul-19909.95 / 10-Jun-199041View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC160.05153.95 / 07-Aug-19180.9 / 09-Jul-192291View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES658.45647.5 / 28-May-19745.0 / 21-Jun-19270 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE20.9917.01 / 11-Jul-1923.75 / 23-Jul-1912934View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS337.9314.05 / 06-Aug-19382.45 / 23-May-1936693View Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING503.5485.0 / 05-Jul-19569.95 / 20-May-19463View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS38.8530.0 / 05-Aug-1944.0 / 21-Jun-1918988View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS18.014.3 / 06-Aug-1920.4 / 14-Aug-199885View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE55.5852.8 / 09-Jul-1963.0 / 20-May-1916594View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4673.84361.0 / 05-Aug-195299.0 / 28-May-19579View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS56.4544.25 / 12-Jun-1964.05 / 18-Jun-192350View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.452.25 / 22-Jul-195.05 / 31-May-1920864View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7684.37550.55 / 14-Aug-198725.8 / 21-May-190View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT36.128.25 / 26-Jul-1941.0 / 22-May-1965957View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS592.2571.95 / 17-May-19672.8 / 29-May-199204View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE318.5303.0 / 05-Aug-19362.0 / 08-Jul-1982724View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE285.84278.0 / 05-Aug-19325.0 / 31-Jul-19415 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM468.2381.55 / 17-May-19532.5 / 29-May-1995992View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS43.9530.4 / 22-Jul-1950.0 / 14-Aug-19165 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER67.965.2 / 20-Jun-1977.25 / 28-May-19751 KView Other Patterns
SJVN Ltd.SJVNPOWER24.2523.55 / 29-Jul-1927.6 / 30-May-191734 KView Other Patterns
DIC IndiaDICINDPAINTS312.7288.15 / 06-Aug-19356.0 / 30-May-191203View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER71.8567.7 / 02-Aug-1981.9 / 28-May-1968229View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC510.55458.3 / 05-Aug-19582.0 / 28-May-196825View Other Patterns
Parin Furniture Ltd.PARINMISCELLANEOUS63.9562.0 / 05-Jul-1972.9 / 22-Jul-197363View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING250.0220.0 / 21-Jun-19285.05 / 18-Jul-1922394View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1210.251155.0 / 17-May-191380.0 / 11-Jun-1943730View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS260.9221.55 / 08-Jul-19297.5 / 27-May-1932323View Other Patterns
AKG Exim Ltd.AKGDIVERSIFIED32.031.5 / 13-Aug-1936.5 / 23-May-1931636View Other Patterns
DLF Ltd.DLFCONSTRUCTION177.65161.85 / 17-May-19202.65 / 04-Jun-197639 KView Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE440.0385.0 / 17-May-19501.93 / 07-Jun-1914View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE267.42260.0 / 02-Aug-19305.2 / 07-Jun-197811View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Prime Securities Ltd.PRIMESECUFINANCE37.531.35 / 14-Jun-1942.8 / 20-May-1939212View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE49.442.6 / 22-May-1956.4 / 24-Jun-1911570View Other Patterns
United Bank of IndiaUNITEDBNKBANKS9.859.35 / 05-Aug-1911.25 / 20-May-19319 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT127.75111.0 / 31-Jul-19145.95 / 06-Jun-194915View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1684.71441.0 / 01-Aug-191925.0 / 11-Jun-194707View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS35.730.05 / 22-Jul-1940.8 / 29-May-1979058View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3021.052953.8 / 13-Aug-193453.3 / 05-Jul-190View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3024.32701.0 / 17-May-193457.99 / 16-Aug-1976View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION148.2128.7 / 05-Aug-19169.55 / 05-Jul-196344 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.2514.05 / 19-Jun-1917.45 / 27-May-1912967 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE393.25383.7 / 06-Aug-19450.0 / 20-May-191628View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE153.75144.1 / 17-May-19176.0 / 07-Jun-19230 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE114.41111.0 / 05-Aug-19131.0 / 21-May-19835View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2750.952442.2 / 31-Jul-193149.95 / 17-May-19675 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS178.95160.3 / 23-Jul-19204.95 / 04-Jun-192616View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2878.92802.5 / 05-Aug-193298.88 / 04-Jun-1934856View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION222.15197.8 / 25-Jun-19254.8 / 11-Jul-1980221View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS893.45801.6 / 05-Aug-191025.0 / 28-May-191739View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS122.091.4 / 08-Aug-19140.0 / 21-May-194931View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE622.85585.05 / 02-Aug-19715.0 / 06-Jun-19939 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE6.754.2 / 06-Aug-197.75 / 23-May-19178 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING64.3555.1 / 17-Jun-1973.9 / 17-Jul-1956390View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3783.953631.6 / 05-Aug-194347.95 / 04-Jun-190View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4452.33575.55 / 28-May-195120.0 / 29-Jul-1933871View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19475.819000.0 / 17-May-1922399.9 / 01-Jul-1928046View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1171.81145.0 / 08-Aug-191348.35 / 04-Jul-19656View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1125.51106.0 / 05-Aug-191296.0 / 05-Jul-19138View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE299.3245.05 / 24-Jul-19344.8 / 20-May-1927729View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER46.8536.6 / 17-May-1954.0 / 03-Jul-19755 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION377.65356.0 / 17-May-19435.3 / 04-Jun-1932391View Other Patterns
Times GuarantyTIMESGTYFINANCE34.729.7 / 20-Jun-1940.0 / 28-May-191085View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE114.48112.0 / 01-Aug-19132.0 / 01-Jul-1958View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION7439.46631.7 / 26-Jul-198580.0 / 05-Jul-19445 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING807.9776.25 / 01-Aug-19932.0 / 30-May-19752View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM567.55547.1 / 06-Aug-19654.8 / 03-Jul-1963001View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX14594.713739.8 / 08-Aug-1916841.8 / 04-Jun-190View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1430.51321.35 / 24-Jun-191651.0 / 03-Jun-199481View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE311.87305.61 / 13-Aug-19360.0 / 27-May-19545View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX15817.515297.6 / 05-Aug-1918261.8 / 04-Jun-190View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3002.652831.0 / 01-Aug-193473.0 / 04-Jul-1926973View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT249.2238.7 / 31-Jul-19288.5 / 11-Jun-192562 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS729.65699.2 / 01-Aug-19845.0 / 27-May-19301 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1571.551414.0 / 29-Jul-191820.0 / 20-May-1991866View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION460.45376.05 / 01-Aug-19533.35 / 23-May-19134 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER59.3538.7 / 17-May-1968.75 / 09-Jul-1912446 KView Other Patterns
ICRA Ltd.ICRAFINANCE2839.92611.0 / 08-Aug-193289.85 / 17-Jul-192157View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS181.25151.05 / 05-Aug-19210.0 / 30-May-1960546View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE63.050.25 / 30-Jul-1973.0 / 15-Jul-1920783View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS933.3835.0 / 22-Jul-191081.45 / 29-May-19558View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS893.1837.0 / 17-May-191035.0 / 04-Jul-193731View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION34.331.7 / 14-Aug-1939.75 / 28-May-191614 KView Other Patterns
3M India Ltd.3MINDIATRADING20913.420200.0 / 05-Aug-1924254.9 / 27-May-191281View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3577.253530.0 / 22-Jul-194149.0 / 12-Jun-1943160View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE100.093.0 / 05-Aug-19116.0 / 12-Jun-192356View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE62.0551.95 / 21-May-1972.0 / 24-Jul-19330 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED652.5625.0 / 08-Aug-19758.0 / 03-Jun-197526View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE114.4109.0 / 07-Aug-19132.9 / 17-Jun-1991627View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE515.45458.0 / 17-May-19599.0 / 27-Jun-19191 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1439.11312.0 / 31-Jul-191672.95 / 04-Jun-194860 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS180.2106.0 / 28-May-19209.5 / 17-Jul-1910954View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1414.31308.0 / 27-Jun-191644.5 / 28-Jun-1919966View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT60.252.15 / 07-Aug-1970.0 / 14-Aug-195054View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS172.85160.15 / 29-Jul-19201.0 / 24-May-1942771View Other Patterns
Ultra Wiring Connectivity Systems Ltd.UWCSLELECTRICAL EQUIPMENT26.6524.95 / 03-Jun-1931.0 / 18-Jun-194363View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING102.9598.2 / 14-Aug-19119.8 / 20-May-19109 KView Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS21.920.9 / 14-Aug-1925.5 / 04-Jun-1911272View Other Patterns
Control Print Ltd.CONTROLPRTRADING231.9190.0 / 23-Jul-19270.05 / 20-May-1910321View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.853.6 / 25-Jul-195.65 / 10-Jun-197304View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4208.04127.9 / 08-Aug-194904.95 / 27-May-19493 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS89.272.0 / 21-Jun-19104.0 / 29-Jul-1918659View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS244.3227.25 / 05-Aug-19285.0 / 28-May-1966734View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.2 / 19-Jul-190.35 / 13-Jun-1943490View Other Patterns
Edelweiss Exchange Traded Scheme - BankingEBANKFINANCE3300.03021.01 / 17-May-193853.0 / 06-Jun-1911View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS419.55273.0 / 05-Aug-19489.95 / 03-Jun-1970435View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS426.9381.075 / 17-May-19499.0 / 02-Jul-1990999View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Future Retail Ltd.FRETAILRETAIL418.7374.25 / 06-Aug-19489.45 / 28-Jun-19391 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT346.6304.7 / 06-Aug-19405.2 / 26-Jul-1911502 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC555.9543.0 / 13-Aug-19649.9 / 29-May-19746 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS448.2422.5 / 05-Aug-19524.25 / 28-May-1967542View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS82.064.75 / 08-Aug-1995.95 / 28-May-193124View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE28.4427.92 / 13-Aug-1933.3 / 14-Aug-19931View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS348.4336.0 / 05-Aug-19408.0 / 04-Jun-1943700View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM179.8171.6 / 05-Aug-19210.6 / 01-Jul-197612 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION185.55160.55 / 19-Jul-19217.4 / 19-Jun-1975061View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS172.3157.05 / 05-Aug-19201.9 / 05-Jul-19100 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE265.35226.5 / 24-Jul-19311.0 / 31-May-191649 KView Other Patterns
NMDC Ltd.NMDCMINING102.8590.3 / 17-May-19120.55 / 03-Jul-193658 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4309.054173.95 / 05-Aug-195052.6 / 04-Jun-190View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC750.45653.05 / 02-Aug-19880.0 / 21-May-1921808View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE63.954.0 / 02-Aug-1974.95 / 24-May-192786View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED906.2842.0 / 05-Aug-191063.0 / 04-Jun-19543 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1580.851435.8 / 22-Jul-191858.0 / 30-May-19133 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION793.4736.35 / 05-Aug-19933.0 / 27-Jun-1911168View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES188.55165.0 / 31-Jul-19221.75 / 31-May-191565View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE119.02116.3 / 09-Aug-19140.0 / 03-Jul-192123View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE387.3338.6 / 07-Jun-19455.7 / 21-Jun-191110 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1507.31466.0 / 14-Aug-191774.0 / 24-May-19679 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS139.3121.3 / 05-Aug-19164.0 / 28-May-192322View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1150.81073.2 / 14-Aug-191355.0 / 08-Jul-197061View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.457.2 / 08-Jul-199.95 / 03-Jun-1920189View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE64.550.1 / 17-May-1976.0 / 01-Jul-199469View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1160.11086.05 / 05-Aug-191367.05 / 05-Jul-19458 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS289.2275.75 / 17-May-19340.95 / 04-Jul-19155 KView Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED43.042.45 / 13-Aug-1950.7 / 22-May-193636View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE510.5466.0 / 05-Aug-19602.0 / 28-May-1918370View Other Patterns
E2E Networks Ltd.E2EENGINEERING39.032.2 / 14-Jun-1946.0 / 21-May-1910727View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1032.15909.05 / 24-Jul-191217.95 / 31-May-192045 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services172.5165.1 / 14-Jun-19203.75 / 20-May-193857View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION482.5475.25 / 22-Jul-19570.0 / 20-May-1916756View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES699.65640.1 / 05-Aug-19826.8 / 06-Jun-1935059View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.550.35 / 25-Jun-190.65 / 06-Aug-1924955View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE52.232.1 / 05-Aug-1961.7 / 17-May-1910106View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE93.3586.2 / 02-Aug-19110.35 / 29-May-19364 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1108.11043.6 / 05-Aug-191311.0 / 28-Jun-1954779View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT24.4517.55 / 06-Aug-1928.95 / 21-May-19244 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING171.4163.05 / 17-May-19203.0 / 29-May-1950450View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING257.5226.0 / 06-Aug-19305.0 / 04-Jun-1917756View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS445.65380.0 / 01-Aug-19528.0 / 29-May-19942View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT40.036.85 / 17-Jul-1947.4 / 24-May-19128View Other Patterns
Kalyani Investment CompanyKICLFINANCE1632.71610.55 / 16-Aug-191935.0 / 10-Jun-19534View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE45.9533.55 / 02-Aug-1954.5 / 31-May-196756View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS128.15104.0 / 19-Jul-19152.05 / 30-May-1982436View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS290.65254.9 / 17-May-19345.0 / 01-Jul-1931973View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE566.3562.0 / 08-Aug-19672.7 / 31-May-196152View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL189.05181.5 / 02-Aug-19224.7 / 07-Jun-19637 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3157.453093.7 / 13-Aug-193753.85 / 28-May-190View Other Patterns
DCB Bank Ltd.DCBBANKBANKS205.7178.2 / 06-Aug-19244.65 / 25-Jun-192367 KView Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING35.325.5 / 30-May-1942.0 / 12-Jul-1918909View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE16.5916.0 / 05-Aug-1919.75 / 20-May-1963758View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS90.576.4 / 24-Jun-19107.75 / 28-Jun-1930962View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY641.65570.0 / 29-Jul-19764.0 / 17-Jun-1932911View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS33.324.0 / 05-Aug-1939.65 / 12-Jun-193578View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT600.3531.0 / 06-Aug-19715.0 / 31-May-1913547View Other Patterns
Canara Robeco Gold Exchange Traded FundCRMFGETFFINANCE3525.02706.0 / 23-May-194200.0 / 16-Aug-19263View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE48.5546.1 / 16-Aug-1957.85 / 28-May-191407 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION33.230.1 / 17-May-1939.6 / 17-Jul-19209 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1591.651564.0 / 17-May-191899.0 / 28-May-1950927View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT18.818.6 / 06-Aug-1922.45 / 28-May-191490 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS123.05108.0 / 22-Jul-19147.0 / 31-May-1912887View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8605.17489.0 / 27-May-1910280.0 / 10-Jul-19261View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE765.75741.05 / 05-Aug-19915.0 / 21-May-195626View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1004.0998.7 / 16-Aug-191200.0 / 05-Jul-192799View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS211.35192.0 / 02-Aug-19252.7 / 29-May-1965632View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS400.8390.0 / 13-Aug-19479.4 / 28-May-1918678View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES275.7199.0 / 06-Aug-19329.8 / 27-May-198535View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES352.75327.0 / 29-Jul-19422.4 / 18-Jul-1997555View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION120.95107.55 / 31-Jul-19144.95 / 27-Jun-196053 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1278.01220.0 / 16-Aug-191531.7 / 21-Jun-19430View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES511.65489.85 / 13-Aug-19613.65 / 11-Jul-196524View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION534.9498.9 / 14-Jun-19641.7 / 04-Jul-19304 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES304.2245.5 / 05-Aug-19365.0 / 01-Jul-1912045View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.15 / 09-Jul-190.3 / 16-Aug-19109 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION366.05340.0 / 20-May-19439.5 / 01-Jul-195677View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES351.2328.2 / 31-Jul-19421.7 / 31-May-193728 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING77.9575.0 / 08-Aug-1993.6 / 27-May-19223 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS307.3292.55 / 01-Aug-19369.0 / 14-Jun-19168 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL223.8159.95 / 14-Jun-19268.9 / 25-Jun-196639View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC29.924.5 / 24-Jun-1935.95 / 22-May-1921851View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS153.15114.05 / 17-May-19184.15 / 04-Jun-19623 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1164.31141.5 / 05-Aug-191400.0 / 11-Jun-194187View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS7.95.35 / 15-Jul-199.5 / 23-May-1975802View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX5790.05519.8 / 05-Aug-196964.35 / 03-Jun-190View Other Patterns
Kothari PetrochemKOTHARIPETTRADING17.2515.5 / 09-Jul-1920.75 / 20-May-1914582View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE659.0607.15 / 31-Jul-19793.0 / 17-May-193189 KView Other Patterns
Nifty PSENIFTY_PSEINDEX3091.03032.85 / 13-Aug-193719.55 / 04-Jun-190View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1335.251307.0 / 13-Aug-191607.0 / 28-May-193006 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL23172.122000.1 / 24-Jul-1927892.3 / 27-May-194120View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES308.15262.35 / 22-Jul-19371.0 / 28-May-19177 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS5975.055446.05 / 31-Jul-197193.9 / 27-May-191107 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2499.452442.0 / 16-Aug-193010.0 / 11-Jun-19449 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE87.8580.0 / 31-Jul-19105.8 / 04-Jun-191303 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE269.7266.7 / 16-Aug-19324.95 / 29-May-194884View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION357.35350.0 / 16-Aug-19430.6 / 23-May-192741 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS43.1532.6 / 05-Aug-1952.0 / 31-May-192237 KView Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS11.78.8 / 02-Aug-1914.1 / 27-May-1924954View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
BF InvestmentBFINVESTFINANCE242.05205.05 / 17-May-19291.9 / 08-Jul-1985333View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS190.05166.2 / 02-Aug-19229.2 / 31-May-1910224View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS58.057.55 / 16-Aug-1970.0 / 27-Jun-19336 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS612.95578.8 / 13-Aug-19739.95 / 28-May-1914893View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS566.35525.0 / 31-Jul-19684.0 / 28-May-1949601View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES124.55105.5 / 25-Jun-19150.5 / 28-May-1910352View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES194.2176.0 / 11-Jul-19234.75 / 28-May-19221 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING69.854.1 / 27-Jun-1984.4 / 30-May-1970063View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS602.3536.6 / 05-Aug-19728.4 / 17-May-193137 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT261.25221.75 / 06-Aug-19316.0 / 29-May-1951511View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE249.2245.05 / 16-Aug-19301.6 / 14-Jun-195283 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS21.8518.6 / 31-Jul-1926.45 / 04-Jun-191058View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE314.75285.0 / 05-Aug-19381.05 / 13-Jun-199855View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES39.036.0 / 02-Aug-1947.25 / 29-May-19230View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL233.9218.5 / 05-Aug-19283.4 / 30-May-19112 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS461.5412.55 / 18-Jul-19559.3 / 10-Jun-19149 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING100.680.5 / 30-Jul-19121.95 / 20-May-1940625View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE730.45656.05 / 31-Jul-19885.65 / 28-May-19275 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS326.5322.05 / 16-Aug-19395.95 / 04-Jun-19105 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC332.65245.3 / 17-May-19403.7 / 18-Jun-1927793View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES168.75152.55 / 05-Aug-19204.9 / 28-May-1924496View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.70.6 / 16-Aug-190.85 / 10-Jun-1930930View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT199.0183.7 / 06-Aug-19241.7 / 29-May-1997928View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES719.05690.0 / 06-Aug-19873.95 / 28-May-19532 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS24.621.45 / 17-May-1929.9 / 28-May-192849 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT268.7250.1 / 31-Jul-19326.6 / 28-May-1921751View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS678.2588.0 / 17-May-19824.8 / 09-Jul-192768 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1260.01135.55 / 09-Aug-191532.95 / 10-Jun-1922380View Other Patterns
Nifty AutoNIFTY_AUTOINDEX6998.456727.55 / 31-Jul-198517.6 / 27-May-190View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION289.8265.3 / 05-Aug-19352.75 / 01-Jul-19183 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX4476.654273.95 / 05-Aug-195452.9 / 03-Jun-190View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.751.65 / 11-Jul-193.35 / 07-Aug-1959264View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED30.4529.4 / 07-Aug-1937.1 / 17-May-195727View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES85.3575.0 / 04-Jun-19104.0 / 18-Jun-195796View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES402.35345.0 / 30-Jul-19490.9 / 29-May-198000View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS810.35793.0 / 16-Aug-19989.0 / 21-May-1938220View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS859.85802.0 / 24-Jun-191050.0 / 30-May-19787View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION916.35818.0 / 17-May-191119.6 / 01-Jul-19233 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS998.4899.55 / 31-Jul-191219.9 / 28-May-1947911View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING480.3473.5 / 16-Aug-19587.0 / 05-Jul-191906 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING45.041.55 / 07-Aug-1955.0 / 20-May-1915256View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS77.4566.65 / 21-Jun-1994.7 / 29-May-19116 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5465.755267.7 / 05-Aug-196687.35 / 28-May-190View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS603.5549.0 / 06-Aug-19739.0 / 21-Jun-196979View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS147.55142.5 / 22-Jul-19180.7 / 27-May-1993033View Other Patterns
Axis Bank Ltd.AXISBANKBANKS675.65643.2 / 08-Aug-19827.75 / 04-Jun-1911975 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL96.188.65 / 17-May-19117.75 / 27-May-1913109 KView Other Patterns
I T C Ltd.ITCCIGARETTES253.0244.0 / 13-Aug-19310.0 / 21-May-1910468 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION38.3530.75 / 19-Jul-1947.0 / 27-May-192768View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES191.35165.65 / 25-Jun-19234.75 / 05-Jul-1931962View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Granules IndiaGRANULESPHARMACEUTICALS93.984.0 / 26-Jul-19115.25 / 28-May-19729 KView Other Patterns
Menon BearingsMENONBEBEARINGS64.3564.0 / 16-Aug-1979.0 / 05-Jul-1911380View Other Patterns
Nalwa Sons InvestmentNSILFINANCE920.4920.05 / 16-Aug-191129.95 / 29-May-19292View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT879.65812.95 / 30-Jul-191080.0 / 27-May-195396View Other Patterns
Ircon International Ltd.IRCONENGINEERING353.4343.85 / 05-Aug-19433.95 / 28-May-1926765View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite223.75195.6 / 01-Aug-19274.85 / 17-Jun-1994733View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS76.3564.0 / 02-Aug-1993.8 / 31-May-1928385View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2043.651880.0 / 05-Aug-192511.0 / 22-May-193233View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS291.35276.65 / 05-Aug-19358.0 / 27-May-1912646View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1859.11758.6 / 06-Aug-192284.95 / 20-May-190View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1358.751311.5 / 14-Aug-191670.0 / 05-Jul-1997577View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS228.0217.05 / 02-Aug-19280.25 / 04-Jun-194204 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE26.3522.15 / 02-Aug-1932.4 / 28-May-19174 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS476.1465.0 / 14-Aug-19586.0 / 27-May-192543 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING236.2211.65 / 06-Aug-19290.8 / 03-Jun-1947677View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1113.051102.45 / 14-Aug-191370.35 / 04-Jun-191320 KView Other Patterns
Standard Chartered PLCSTANBANKS48.6545.75 / 13-Aug-1959.9 / 11-Jul-1913539View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS241.15210.05 / 06-Aug-19297.0 / 30-May-1969946View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS85.2569.8 / 31-Jul-19105.0 / 17-May-19622 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT171.25158.0 / 16-Aug-19211.0 / 11-Jun-1921709View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS32.9531.85 / 31-Jul-1940.6 / 28-May-1975240View Other Patterns
Ceat Ltd.CEATLTDTYRES855.6776.2 / 05-Aug-191054.5 / 27-May-19190 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS55.949.7 / 17-May-1968.9 / 28-Jun-19158 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS514.0480.4 / 05-Aug-19633.6 / 28-May-1924144View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE66.348.3 / 31-Jul-1981.75 / 21-May-1923450View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.51.4 / 07-Aug-191.85 / 20-May-19315View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING324.2205.0 / 31-Jul-19399.9 / 17-May-1914000View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING104.392.5 / 06-Aug-19128.7 / 27-May-192029 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS83.279.1 / 14-Aug-19102.7 / 27-May-19255 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE190.65180.8 / 05-Aug-19235.5 / 27-May-19189 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS27.525.0 / 08-Aug-1934.0 / 06-Jun-1924016View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS426.8393.5 / 17-May-19527.9 / 29-May-197850View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE35.629.65 / 17-May-1944.05 / 01-Jul-19443View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1575.81470.0 / 13-Aug-191949.95 / 20-May-195779View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING763.35701.2 / 05-Aug-19945.1 / 22-May-198983View Other Patterns
NTPC Ltd.NTPCPOWER117.8114.75 / 13-Aug-19145.85 / 01-Jul-1915293 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS694.55620.05 / 05-Aug-19860.0 / 06-Jun-198199View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON918.75875.0 / 05-Aug-191138.05 / 28-May-1923948View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT651.35622.65 / 31-Jul-19806.85 / 28-Jun-191524 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE17.1512.3 / 01-Jul-1921.25 / 24-May-1947184View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2300.12180.05 / 01-Aug-192850.0 / 20-May-199067View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS66.0564.55 / 31-Jul-1981.85 / 24-May-195454View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3860.953617.3 / 26-Jul-194786.0 / 17-Jun-195772View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE40.6538.6 / 02-Aug-1950.4 / 04-Jul-1911184View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE60.8553.85 / 05-Aug-1975.45 / 03-Jun-19149View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT75.474.95 / 08-Aug-1993.5 / 29-May-19115 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS132.45130.25 / 16-Aug-19164.3 / 26-Jun-19861 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION107.85105.0 / 05-Aug-19133.8 / 04-Jun-1945398View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION473.95438.2 / 17-May-19588.0 / 16-Jul-19181 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS176.95160.0 / 30-Jul-19219.75 / 28-May-1925990View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION152.7147.0 / 13-Aug-19189.7 / 24-May-191587 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT469.05466.0 / 14-Aug-19582.75 / 01-Jul-19798 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS217.75213.55 / 14-Aug-19270.7 / 29-May-191737 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC560.1456.0 / 14-Aug-19696.3 / 27-May-196927View Other Patterns
PTL EnterprisesPTLTYRES34.1532.35 / 31-Jul-1942.5 / 27-May-1916508View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1020.45968.0 / 14-Aug-191270.0 / 05-Jul-1913269View Other Patterns
Urja Global Ltd.URJATRADING2.452.0 / 21-Jun-193.05 / 17-Jul-191877 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS383.95342.3 / 22-Jul-19478.0 / 19-Jun-19405 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING622.5572.4 / 09-Aug-19775.0 / 19-Jul-1910467View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS159.3140.0 / 06-Aug-19198.4 / 29-May-192153View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES178.75172.6 / 08-Aug-19222.7 / 27-May-191890 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING223.1205.75 / 30-Jul-19278.05 / 04-Jun-1956586View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC271.15260.75 / 14-Aug-19337.95 / 06-Jun-19258 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC62.559.5 / 05-Aug-1977.9 / 30-May-1910074View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1075.8998.0 / 07-Aug-191340.9 / 01-Jul-192778 KView Other Patterns
Vedanta LtdVEDLMINING144.4134.45 / 05-Aug-19180.0 / 27-Jun-1912537 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE287.86280.3 / 05-Aug-19359.3 / 10-Jun-19136 KView Other Patterns
GE Power India Ltd.GEPILPOWER751.0695.1 / 08-Aug-19938.0 / 20-May-1912993View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES384.25360.0 / 31-Jul-19480.0 / 27-May-1913134View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.60.45 / 31-Jul-190.75 / 10-Jun-195581View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.40.3 / 06-Aug-190.5 / 18-Jun-19486 KView Other Patterns
MVL Ltd.MVLCONSTRUCTION0.20.15 / 16-Aug-190.25 / 25-Jun-19166 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.80.5 / 02-Aug-191.0 / 23-May-191695View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS115.2109.5 / 05-Aug-19144.0 / 27-May-19104 KView Other Patterns
Capri Global CapitalCGCLFINANCE159.25148.25 / 12-Jul-19199.2 / 27-May-19394 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Apollo Tyres Ltd.APOLLOTYRETYRES164.25144.05 / 02-Aug-19205.5 / 25-Jun-193707 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT95.188.5 / 06-Aug-19119.0 / 30-May-1982299View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS17.4512.5 / 06-Aug-1921.85 / 17-Jun-19102 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS502.5432.0 / 24-Jul-19629.95 / 23-May-19969 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING263.7237.5 / 05-Aug-19330.8 / 23-May-19699 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC47.145.5 / 16-Aug-1959.1 / 03-Jul-19754 KView Other Patterns
UCO BankUCOBANKBANKS15.8515.25 / 16-Aug-1919.9 / 05-Jul-19305 KView Other Patterns
Felix Industries Ltd.FELIXMISCELLANEOUS17.016.5 / 16-Jul-1921.35 / 24-May-1940545View Other Patterns
Canara BankCANBKBANKS236.0220.0 / 13-Aug-19296.55 / 05-Jul-195956 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.854.25 / 21-Jun-196.1 / 07-Aug-1944108View Other Patterns
Cera SanitarywareCERACeramic & Granite2432.52200.0 / 13-Aug-193060.35 / 28-May-197620View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM41.2539.3 / 14-Aug-1951.9 / 20-May-196650 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC186.7168.0 / 17-May-19235.0 / 30-May-19282 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION7.155.9 / 05-Jul-199.0 / 06-Jun-1925585View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS22.418.0 / 07-Aug-1928.2 / 27-May-196667View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE301.45245.9 / 24-Jun-19380.05 / 17-May-19555 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS6.74.3 / 02-Aug-198.45 / 31-May-192612View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1224.951201.0 / 16-Aug-191545.0 / 28-May-19753View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE215.05204.55 / 31-Jul-19271.35 / 11-Jun-1926389View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS375.25358.0 / 05-Aug-19473.9 / 28-May-195537View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS398.0384.0 / 14-Aug-19503.0 / 28-May-191448 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE22.8722.47 / 14-Aug-1928.91 / 28-Jun-1956772 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE510.95468.75 / 30-Jul-19646.15 / 11-Jun-19123 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS340.0231.0 / 24-May-19430.0 / 23-Jul-193562View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION109.7102.7 / 05-Aug-19138.75 / 28-Jun-197743 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED86.9586.15 / 01-Aug-19110.0 / 29-May-19124 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS225.05213.0 / 05-Aug-19284.8 / 13-Jun-1921744View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1894.91867.45 / 14-Aug-192398.0 / 06-Jun-190View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.059.1 / 22-Jul-1915.25 / 23-May-1929056View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS59.1556.1 / 31-Jul-1974.9 / 04-Jun-19204 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT75.6553.05 / 10-Jul-1995.8 / 18-Jul-19151 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE152.15140.05 / 20-May-19192.7 / 28-May-195047View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES195.7185.05 / 14-Aug-19248.0 / 28-May-1918478View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS279.7251.15 / 26-Jul-19354.45 / 03-Jun-1927037View Other Patterns
Nifty MetalNIFTY_METALINDEX2402.052350.05 / 13-Aug-193044.5 / 27-Jun-190View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING432.3402.75 / 30-Jul-19548.45 / 29-May-1937501View Other Patterns
Vasa Retail and Overseas Ltd.VASAMISCELLANEOUS19.1519.15 / 16-Aug-1924.3 / 27-Jun-198363View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS140.25111.9 / 05-Aug-19178.0 / 05-Jul-19161 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS248.1231.5 / 23-Jul-19314.95 / 03-Jun-1954188View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER25.222.6 / 11-Jul-1932.0 / 13-Jun-194727View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS15.7515.0 / 02-Aug-1920.0 / 21-May-1947561View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1056.1895.05 / 17-May-191341.1 / 28-May-192648View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1030.6889.85 / 05-Aug-191309.0 / 28-May-1917888View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING66.264.0 / 13-Aug-1984.1 / 29-May-19102 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS262.65241.25 / 17-May-19334.0 / 05-Jul-1915327View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES178.5146.15 / 14-Aug-19227.0 / 27-May-1949572View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS119.1113.05 / 05-Aug-19151.5 / 04-Jun-191407 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1248.751150.0 / 24-May-191589.1 / 03-Jun-1911875View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.550.45 / 09-Aug-190.7 / 21-May-19731 KView Other Patterns
MOIL Ltd.MOILMINING128.75127.5 / 16-Aug-19163.9 / 27-May-1976947View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hindustan Zinc Ltd.HINDZINCMETALS206.85199.25 / 16-Aug-19263.35 / 20-May-19914 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS407.3402.1 / 16-Aug-19518.6 / 29-May-1940193View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS541.45452.45 / 05-Aug-19690.0 / 29-May-1918133View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1324.41231.1 / 14-Aug-191687.95 / 24-May-1925823View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS566.3552.05 / 05-Aug-19722.0 / 25-Jul-1910557View Other Patterns
Cubex TubingsCUBEXTUBMETALS10.99.45 / 09-Jul-1913.9 / 30-May-192134View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2508.252490.0 / 16-Aug-193199.35 / 29-May-199014View Other Patterns
Indian Overseas Bank IOBBANKS10.1510.05 / 16-Aug-1912.95 / 05-Jul-19569 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE73.470.0 / 05-Aug-1993.65 / 28-May-19164 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS752.25705.7 / 13-Aug-19959.8 / 27-May-191819 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE23.3519.65 / 08-Aug-1929.8 / 03-Jun-19275 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL13.09.1 / 17-May-1916.6 / 21-Jun-192680View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT38.7531.7 / 22-Jul-1949.5 / 24-May-1916846View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE14.410.3 / 08-Aug-1918.4 / 03-Jun-1932841View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING464.05432.5 / 24-Jul-19593.05 / 26-Jun-195272View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS215.85176.2 / 02-Aug-19275.95 / 03-Jun-196663View Other Patterns
PTC India Ltd.PTCPOWER57.753.0 / 05-Aug-1973.8 / 28-May-19431 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS601.55560.15 / 22-Jul-19769.85 / 29-May-193688View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE112.297.75 / 05-Aug-19143.65 / 14-Jun-192913 KView Other Patterns
Osia Hyper Retail Ltd.OSIAHYPERMISCELLANEOUS238.1238.1 / 16-Aug-19305.0 / 04-Jun-192418View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON55.9552.0 / 22-Jul-1971.7 / 28-May-19534 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.552.9 / 07-Aug-194.55 / 27-Jun-1920588View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE7.85.8 / 07-Aug-1910.0 / 27-May-194430View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING49.4548.0 / 05-Aug-1963.45 / 30-May-1910889View Other Patterns
Artedz Fabs Ltd.ARTEDZTEXTILE PRODUCTS33.219.75 / 02-Aug-1942.6 / 20-Jun-1941590View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS398.15372.1 / 05-Aug-19511.0 / 01-Jul-1922178View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS155.85153.15 / 31-Jul-19200.2 / 04-Jul-1918638View Other Patterns
State Bank of IndiaSBINBANKS290.9282.5 / 13-Aug-19373.8 / 18-Jul-1926405 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS31.0527.75 / 05-Aug-1939.9 / 20-May-19205 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING500.35480.0 / 06-Aug-19643.0 / 21-May-192907View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED122.85109.5 / 07-Aug-19157.95 / 31-May-19139 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS342.95336.6 / 16-Aug-19441.0 / 03-Jun-19276 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS253.5227.4 / 06-Aug-19326.0 / 29-May-1912380View Other Patterns
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS24.123.0 / 05-Aug-1931.0 / 03-Jun-199954View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS2618.252611.0 / 16-Aug-193368.95 / 30-May-193523View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE135.0111.0 / 20-Jun-19173.75 / 30-May-195353View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS37.635.25 / 08-Aug-1948.4 / 27-May-1911654View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS31.1528.2 / 31-Jul-1940.1 / 07-Jun-1926392View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING716.15588.2 / 02-Aug-19922.0 / 10-Jun-19839View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT157.2143.5 / 05-Aug-19202.4 / 03-Jul-19152 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES153.7143.0 / 05-Aug-19197.9 / 27-May-1918111View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1185.6910.0 / 05-Aug-191527.0 / 31-May-195497View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS18150.417449.0 / 09-Aug-1923389.0 / 20-May-1927459View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION116.75107.0 / 05-Aug-19150.5 / 27-May-1972059View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS151.95134.4 / 20-Jun-19195.95 / 30-May-1943551View Other Patterns
HSIL Ltd.HSILCONSTRUCTION234.85208.6 / 05-Aug-19303.25 / 28-May-1979351View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS549.05497.85 / 13-Aug-19709.05 / 05-Jul-194862 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS292.6259.55 / 02-Aug-19378.1 / 23-May-195652View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT30.626.55 / 05-Aug-1939.55 / 29-May-19144 KView Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION7.354.05 / 16-Jul-199.5 / 14-Jun-196181View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4121.53835.5 / 29-Jul-195329.8 / 28-May-1916119View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE49.137.2 / 20-Jun-1963.5 / 05-Jul-1931558View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION219.9210.1 / 05-Aug-19284.4 / 05-Jul-1955204View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS56.0552.85 / 05-Aug-1972.5 / 27-May-1947000View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS527.85502.55 / 14-Aug-19683.0 / 27-May-194163 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS85.383.0 / 13-Aug-19110.4 / 03-Jul-1913826 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES131.15115.05 / 31-Jul-19169.8 / 29-May-199453View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.0511.5 / 04-Jul-1916.9 / 11-Jun-1955546View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE74.971.0 / 02-Aug-1997.0 / 29-May-1958203View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES6.14.05 / 19-Jul-197.9 / 08-Aug-192952View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5789.45031.1 / 31-Jul-197499.0 / 22-May-194206View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION76.960.85 / 02-Aug-1999.65 / 23-May-1917090View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS159.7135.0 / 06-Aug-19206.95 / 28-May-1917745View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS185.05160.0 / 05-Aug-19239.9 / 21-May-1936566View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE257.6252.1 / 02-Aug-19334.0 / 03-Jun-1917370View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC41.334.1 / 02-Aug-1953.6 / 23-May-1919430View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON81.4568.3 / 19-Jul-19105.75 / 20-May-19793View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT112.496.95 / 05-Aug-19146.0 / 27-May-196587View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY23.721.75 / 20-May-1930.8 / 27-May-1920773View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION233.4228.2 / 16-Aug-19303.35 / 28-May-19100 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES441.9439.0 / 16-Aug-19574.65 / 20-May-19144 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION145.1141.8 / 06-Aug-19188.7 / 30-May-1916995View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES13742.712700.0 / 14-Aug-1917877.0 / 03-Jun-1916104View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES50.550.0 / 14-Aug-1965.7 / 28-May-19363 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING129.85121.15 / 17-May-19169.0 / 03-Jul-1911842View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS12.111.05 / 06-Aug-1915.75 / 22-May-1920318View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES112.05106.7 / 05-Aug-19145.9 / 12-Jun-193990View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS80.9575.0 / 07-Aug-19105.5 / 09-Jul-1912036View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS16600.415786.0 / 01-Aug-1921649.0 / 23-May-19171 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1037.3994.55 / 16-Aug-191352.95 / 17-Jun-1950480View Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS48.343.0 / 06-Aug-1963.0 / 20-May-191263View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION134.75112.0 / 06-Aug-19176.0 / 28-May-19186 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS76.0570.25 / 05-Aug-1999.35 / 28-May-1911904View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES345.55291.1 / 31-Jul-19451.95 / 04-Jun-197515View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE284.0252.15 / 30-Jul-19371.6 / 04-Jun-192316 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES98.0591.25 / 08-Aug-19128.35 / 21-Jun-198996 KView Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED19.417.0 / 04-Jun-1925.4 / 14-Jun-1916909View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION118.35110.4 / 17-May-19155.0 / 30-May-19278 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS227.15208.75 / 08-Aug-19297.5 / 28-May-196603 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES6.756.1 / 05-Aug-198.85 / 27-Jun-194061View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS362.25305.0 / 29-Jul-19475.0 / 26-Jun-1940286View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT31.5525.55 / 16-Jul-1941.4 / 30-May-19494 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE105.091.95 / 05-Aug-19137.85 / 04-Jun-199399 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT291.95265.1 / 05-Aug-19383.4 / 31-May-19301 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS70.663.0 / 05-Aug-1992.8 / 28-May-19359 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS5.45.4 / 16-Aug-197.1 / 21-May-196239View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2603.62519.2 / 13-Aug-193423.5 / 28-May-190View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS389.65365.0 / 02-Aug-19512.5 / 17-May-191884View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS574.2524.95 / 19-Jul-19755.6 / 31-May-191565View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS47.145.3 / 18-Jul-1962.0 / 28-May-1945604View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SandeshSANDESHPRINTING AND PUBLISHING595.9580.05 / 08-Aug-19784.95 / 29-May-19462View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING263.8222.45 / 05-Aug-19347.5 / 27-May-19216 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS11.511.45 / 16-Aug-1915.15 / 27-May-196129 KView Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS23.522.05 / 08-Aug-1931.0 / 17-May-193742View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.915.25 / 05-Aug-1922.3 / 29-May-19408 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS53.4550.0 / 06-Aug-1970.55 / 28-May-193595View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS17.515.2 / 31-Jul-1923.1 / 27-May-1935998View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES915.25895.1 / 16-Aug-191209.0 / 21-May-195405View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION102.6597.65 / 08-Aug-19135.6 / 28-May-19209 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE5.455.15 / 31-Jul-197.2 / 24-May-19567 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER56.154.05 / 16-Aug-1974.15 / 03-Jul-197550 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT963.6957.0 / 16-Aug-191274.0 / 30-May-193604View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS13.9512.25 / 07-Aug-1918.45 / 16-Jul-199393View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS114.9104.65 / 31-Jul-19152.0 / 28-May-19480 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1383.21345.25 / 13-Aug-191829.95 / 20-May-19671 KView Other Patterns
20 Microns20MICRONSMINING33.3532.0 / 05-Aug-1944.15 / 29-May-1923373View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING118.45105.55 / 23-Jul-19156.85 / 20-May-191293View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE213.9182.0 / 08-Aug-19283.45 / 27-May-195799View Other Patterns
Future Enterprises Ltd.FELRETAIL27.921.15 / 01-Aug-1937.0 / 31-May-19284 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE9.58.2 / 22-May-1912.6 / 13-Jun-19294View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS72.7568.6 / 05-Aug-1996.5 / 29-May-1948026View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY121.0105.8 / 22-Jul-19160.6 / 29-May-19768 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE219.8202.8 / 05-Aug-19291.8 / 15-Jul-19385 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER54.7554.0 / 09-Aug-1972.7 / 12-Jul-19633 KView Other Patterns
BEML Ltd.BEMLENGINEERING767.35698.25 / 13-Aug-191019.4 / 27-May-19807 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE49.042.75 / 02-Aug-1965.1 / 27-May-194000View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS146.65140.2 / 06-Aug-19195.0 / 10-Jun-19127 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.78.1 / 17-May-1912.9 / 27-May-1926408View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS360.6350.35 / 14-Aug-19479.95 / 28-May-1955750View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS460.15427.0 / 05-Aug-19612.65 / 28-May-199100View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1929.351860.15 / 05-Aug-192570.0 / 03-Jun-192494View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING26.9525.85 / 16-Aug-1935.9 / 28-May-19339 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS185.4161.85 / 31-Jul-19247.0 / 28-May-1932063View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION73.5561.6 / 02-Aug-1998.0 / 31-May-19347 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES117.7114.05 / 08-Aug-19156.85 / 04-Jun-19232 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE430.65419.85 / 16-Aug-19573.9 / 21-Jun-19362 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS333.25307.25 / 14-Aug-19444.2 / 04-Jul-19110 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING18.015.5 / 05-Aug-1924.0 / 04-Jun-1928150View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES0.750.6 / 01-Aug-191.0 / 11-Jun-198954View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT378.3360.1 / 06-Aug-19505.0 / 31-May-195306View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS66.759.7 / 05-Aug-1989.05 / 28-May-19192 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION136.05114.5 / 05-Aug-19181.65 / 28-May-19140 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.913.2 / 05-Aug-1919.9 / 30-May-196340View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS312.1297.0 / 14-Aug-19416.9 / 31-May-194634View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE11.911.9 / 16-Aug-1915.9 / 02-Jul-191024View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1782.31652.35 / 07-Aug-192383.25 / 21-May-191251 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS107.65104.1 / 05-Aug-19144.0 / 27-May-19470 KView Other Patterns
EIH Ltd.EIHOTELHOTELS155.45145.5 / 02-Aug-19208.0 / 28-May-19153 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES287.15282.5 / 14-Aug-19384.3 / 28-May-194636View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE91.072.6 / 28-Jun-19121.8 / 04-Jul-1915599View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS65.6545.8 / 05-Aug-1987.9 / 31-May-195851View Other Patterns
Punjab National BankPNBBANKS68.163.55 / 07-Aug-1991.2 / 27-May-1926712 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE312.05275.0 / 01-Aug-19418.0 / 31-May-193281View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS365.3331.05 / 05-Aug-19489.5 / 28-May-195457View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS255.0242.2 / 09-Aug-19341.9 / 30-May-19683View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS156.45151.95 / 13-Aug-19210.0 / 29-May-1948940View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE21.619.4 / 06-Aug-1929.0 / 29-May-19118 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT444.65418.3 / 13-Aug-19597.0 / 23-May-191608 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1000.0905.25 / 09-Aug-191343.0 / 24-May-19572View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION377.65321.0 / 09-Aug-19507.4 / 20-Jun-1910218View Other Patterns
Coal India LtdCOALINDIAMINING201.95193.1 / 05-Aug-19271.45 / 06-Jun-199562 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS841.2826.1 / 16-Aug-191131.0 / 27-May-193904View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS703.0655.65 / 13-Aug-19945.6 / 21-May-195983View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL27.9520.5 / 05-Aug-1937.6 / 26-Jun-199608View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS11.1511.15 / 16-Aug-1915.0 / 17-May-19558View Other Patterns
Union Bank of IndiaUNIONBANKBANKS64.3561.8 / 08-Aug-1986.6 / 04-Jul-199301 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS378.9339.0 / 02-Aug-19509.95 / 03-Jul-1940004View Other Patterns
The Paper Products LimitedPARACABLESOTHERS10.48.5 / 02-Aug-1914.0 / 04-Jun-1959859View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS14.8512.15 / 31-Jul-1920.0 / 29-May-19105 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES594.7582.25 / 16-Aug-19801.05 / 31-May-19571 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS37.7531.0 / 06-Aug-1950.85 / 14-Jun-1930978View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION281.9264.95 / 16-Aug-19379.95 / 28-May-1925947View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.754.9 / 05-Aug-197.75 / 29-May-1960812View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS77.8575.8 / 02-Aug-19104.95 / 28-May-1944866View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION481.75450.0 / 31-Jul-19649.65 / 28-May-19836 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR22.9519.25 / 13-Aug-1930.95 / 27-May-19373 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE182.75181.8 / 16-Aug-19246.5 / 06-Jun-1918117View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING99.7589.0 / 16-Aug-19134.55 / 22-May-19477 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES29.6521.3 / 02-Aug-1940.0 / 27-May-192097View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES233.0231.6 / 16-Aug-19314.4 / 27-May-1911227View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS165.95146.1 / 05-Aug-19224.0 / 30-May-1912373View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR102.994.4 / 31-Jul-19138.9 / 12-Jul-191062View Other Patterns
MMTC Ltd.MMTCTRADING20.817.65 / 06-Aug-1928.1 / 28-May-19428 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS289.1265.0 / 02-Aug-19390.7 / 29-May-191607View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3092.32966.05 / 02-Aug-194180.0 / 21-May-199049View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS91.088.2 / 05-Aug-19123.05 / 30-May-191633View Other Patterns
Syndicate BankSYNDIBANKBANKS31.531.0 / 05-Aug-1942.6 / 27-Jun-19966 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES126.25124.2 / 14-Aug-19170.75 / 03-Jun-1918289 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED183.35181.0 / 16-Aug-19248.0 / 05-Jul-1999104View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE271.15251.5 / 06-Aug-19366.8 / 11-Jun-197896View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS376.05324.1 / 05-Aug-19509.0 / 29-May-193637View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS27.525.0 / 05-Aug-1937.25 / 28-May-1925804View Other Patterns
Wendt (India)WENDTABRASIVES2169.51926.2 / 02-Aug-192939.0 / 28-May-19299View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS7.757.05 / 23-May-1910.5 / 29-Jul-19317 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION157.45139.1 / 05-Aug-19213.5 / 04-Jun-191019 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE255.9249.6 / 31-Jul-19347.0 / 31-May-1985235View Other Patterns
Summit SecuritiesSUMMITSECFINANCE429.9401.0 / 02-Aug-19583.0 / 27-May-19865View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC12.98.55 / 20-May-1917.5 / 20-Jun-196533View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS376.8338.25 / 31-Jul-19511.75 / 04-Jun-192519 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES245.5239.1 / 13-Aug-19333.5 / 03-Jun-194103 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES642.7559.95 / 06-Aug-19873.2 / 27-May-1912173View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT894.25851.25 / 02-Aug-191215.0 / 30-May-193304View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS20.018.8 / 06-Aug-1927.2 / 03-Jun-1926603View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS34.5528.05 / 10-Jul-1947.0 / 21-May-1913047View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING483.1435.25 / 05-Aug-19657.3 / 27-May-1948225View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING132.85116.1 / 17-May-19180.8 / 23-May-194761 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT22.718.55 / 06-Aug-1930.9 / 29-May-1911170View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS644.5548.3 / 08-Aug-19877.85 / 03-Jun-199016View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR149.05135.05 / 31-Jul-19203.35 / 27-May-1997036View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS325.35315.0 / 16-Aug-19444.0 / 28-Jun-1919992View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.46.7 / 23-Jul-1910.1 / 23-May-1960204View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS106.2100.1 / 31-Jul-19145.0 / 29-May-1917214View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS118.65104.8 / 05-Aug-19162.0 / 20-May-1932781View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE90.071.95 / 14-Aug-19122.9 / 30-May-192005View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS160.9127.4 / 05-Aug-19219.9 / 28-May-197512View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES281.6271.3 / 16-Aug-19384.9 / 28-May-1966362View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS254.6231.15 / 05-Aug-19348.3 / 31-May-198943View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION26.325.6 / 16-Aug-1936.0 / 28-May-19178 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES89.8587.5 / 16-Aug-19123.0 / 20-May-1914013View Other Patterns
Andhra BankANDHRABANKBANKS19.118.5 / 02-Aug-1926.15 / 28-May-19642 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED90.278.5 / 31-Jul-19123.5 / 14-Jun-19370 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS59.349.6 / 31-Jul-1981.2 / 27-May-19306 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1642.11470.0 / 06-Aug-192249.0 / 20-May-192374View Other Patterns
JocilJOCILMISCELLANEOUS80.8575.1 / 09-Aug-19110.75 / 21-May-191524View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES17.9515.65 / 02-Aug-1924.6 / 31-May-1911842View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT128.7100.5 / 20-Jun-19176.45 / 23-May-194879View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS48.935.05 / 17-May-1967.05 / 05-Jul-19153 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS37.8533.5 / 01-Jul-1951.9 / 25-Jul-19494 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES514.0460.0 / 06-Aug-19704.9 / 28-May-1917591View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS41.935.3 / 26-Jul-1957.5 / 20-May-193862View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT89.686.1 / 22-Jul-19123.0 / 21-May-1914079View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION224.2216.0 / 24-Jul-19307.85 / 31-May-1916852View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS632.6604.05 / 05-Aug-19868.7 / 28-May-19606 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE27.9525.05 / 05-Aug-1938.4 / 29-May-195840View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE165.8163.05 / 16-Aug-19227.8 / 28-May-192136View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS159.35151.2 / 22-Jul-19219.0 / 27-May-1943976View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING97.2587.65 / 13-Aug-19133.8 / 28-May-1920086View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING12.510.4 / 31-Jul-1917.2 / 17-May-193528View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC201.55193.95 / 14-Aug-19277.45 / 28-May-19122 KView Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS98.076.0 / 26-Jul-19134.95 / 06-Jun-193545View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS407.2400.5 / 14-Aug-19560.95 / 28-May-1975499View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS81.9565.1 / 22-Jul-19113.0 / 20-May-191330View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE20.418.55 / 16-Aug-1928.15 / 27-Jun-191722View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC177.35170.0 / 07-Aug-19244.8 / 21-May-1919871View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS5.655.15 / 05-Jul-197.8 / 10-Jun-19320View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS30.9520.1 / 05-Aug-1942.75 / 28-May-1917344View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS24.518.8 / 19-Jul-1933.85 / 27-May-1985852View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION319.9284.85 / 02-Aug-19442.0 / 04-Jun-193396 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE256.86250.3 / 05-Aug-19355.0 / 08-Jul-195120View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS24.4524.3 / 16-Aug-1933.8 / 28-May-19551 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Speciality RestaurantsSPECIALITYHOTELS70.1563.45 / 31-Jul-1997.0 / 28-May-1953611View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS12.6511.55 / 16-Aug-1917.5 / 17-Jun-191182View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS950.45923.95 / 16-Aug-191314.9 / 03-Jun-194513View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT282.6268.1 / 13-Aug-19391.0 / 28-May-1928732View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE81.4579.0 / 23-Jul-19112.7 / 14-Jun-1910174View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS504.3445.05 / 06-Aug-19697.85 / 17-May-1915845View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS19.217.9 / 05-Aug-1926.6 / 28-May-1944063View Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.313.7 / 31-Jul-1921.2 / 28-May-19168 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS205.85195.65 / 09-Aug-19285.4 / 28-May-1938254View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT11.258.55 / 19-Jul-1915.6 / 20-May-194453View Other Patterns
Punjab & Sind BankPSBBANKS22.722.1 / 16-Aug-1931.5 / 24-May-1969814View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS467.8442.25 / 05-Aug-19649.5 / 27-May-192444 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.90.7 / 29-May-191.25 / 14-Jun-1940424View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT511.3490.0 / 01-Aug-19710.8 / 23-May-1911100View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR12.1511.95 / 13-Aug-1916.9 / 22-May-1972647View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING34.030.7 / 19-Jun-1947.3 / 29-May-199717View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE56.9549.0 / 26-Jul-1979.25 / 30-May-1960618View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING287.3272.75 / 05-Aug-19400.0 / 31-May-194279View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS81.075.6 / 05-Aug-19112.8 / 30-May-192135View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS35.933.0 / 17-May-1950.0 / 03-Jul-19228 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT75.2569.5 / 16-Aug-19104.85 / 28-May-19440 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS449.9446.2 / 16-Aug-19627.0 / 06-Jun-19126 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING125.35110.9 / 02-Aug-19174.7 / 02-Jul-1913595View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES132.65108.0 / 31-Jul-19185.1 / 20-May-1921796View Other Patterns
MazdaMAZDAENGINEERING347.35320.1 / 05-Aug-19484.85 / 29-May-191870View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1052.351030.0 / 13-Aug-191469.1 / 04-Jun-192834View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS22.721.2 / 06-Aug-1931.7 / 03-Jun-198073View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING63.056.0 / 05-Aug-1988.0 / 05-Jul-1914216View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.87.25 / 17-Jun-1910.9 / 05-Jul-1963429View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR103.5592.0 / 13-Aug-19144.8 / 27-May-19175 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS38.933.0 / 21-Jun-1954.4 / 24-May-193546View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS302.65290.7 / 05-Aug-19423.3 / 28-May-19286 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION127.9125.5 / 13-Aug-19178.9 / 23-May-1912736 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE126.45111.6 / 23-Jul-19176.9 / 28-May-19210 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT411.8402.0 / 16-Aug-19576.25 / 30-May-193370View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT141.4137.25 / 14-Aug-19197.9 / 12-Jun-191147 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS0.750.6 / 02-Aug-191.05 / 06-Jun-1933475View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.02.65 / 09-Aug-194.2 / 20-May-194338 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.250.2 / 16-Aug-190.35 / 27-May-19511 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE110.0105.15 / 16-Aug-19154.0 / 21-May-19587View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS30.027.75 / 14-Aug-1942.0 / 28-May-193388View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE419.05415.0 / 16-Aug-19587.1 / 15-Jul-1931149View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS492.3470.0 / 16-Aug-19690.0 / 20-May-192103View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING94.582.1 / 06-Aug-19132.55 / 28-May-1979593View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION33.1532.6 / 14-Aug-1946.5 / 28-May-19776 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1708.11666.0 / 14-Aug-192397.7 / 20-May-1924214View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE29.7526.2 / 05-Aug-1941.8 / 20-May-19133 KView Other Patterns
Bank of BarodaBANKBARODABANKS102.4596.5 / 08-Aug-19144.0 / 23-May-1923818 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS6.154.75 / 22-Jul-198.65 / 27-May-1970723View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED65.063.8 / 16-Aug-1991.45 / 27-May-1923277View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING611.0602.0 / 06-Aug-19860.0 / 23-May-195809View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS55.0552.0 / 05-Aug-1977.5 / 28-May-1917506View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS36.232.8 / 05-Aug-1951.0 / 27-May-1911558View Other Patterns
GAIL (India) Ltd.GAILGAS129.65119.6 / 08-Aug-19182.7 / 03-Jun-198483 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC446.95408.3 / 05-Aug-19630.0 / 17-May-19556 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.93.55 / 29-Jul-195.5 / 30-May-193535View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE12.5512.0 / 24-Jul-1917.7 / 27-May-1912504View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE73.5573.25 / 16-Aug-19103.8 / 27-May-1911535View Other Patterns
Maan AluminiumMAANALUALUMINIUM69.366.15 / 24-Jul-1997.95 / 03-Jun-195484View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY91.981.0 / 13-Aug-19129.9 / 23-May-19516View Other Patterns
Orient BellORIENTBELLCONSTRUCTION121.4110.0 / 05-Aug-19171.65 / 21-May-1910256View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES777.85707.4 / 02-Aug-191099.95 / 30-May-19118View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE699.8652.05 / 22-Jul-19989.95 / 17-May-191973 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR55.4547.9 / 08-Aug-1978.5 / 03-Jun-19361 KView Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED48.042.5 / 06-Aug-1968.0 / 31-May-196636View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR119.25109.55 / 13-Aug-19169.0 / 27-May-191570 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION133.0127.1 / 09-Aug-19188.5 / 03-Jun-1937078View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE12.110.45 / 05-Aug-1917.15 / 28-May-19411 KView Other Patterns
S E PowerSEPOWERPOWER2.752.75 / 16-Aug-193.9 / 14-Jun-19937View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS123.3104.0 / 05-Aug-19174.9 / 27-May-193651View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS111.3596.35 / 05-Aug-19158.0 / 28-May-194799View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING14.5512.1 / 24-May-1920.65 / 11-Jun-1949725View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS14.6513.15 / 25-Jun-1920.8 / 28-May-19112 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT4.43.0 / 20-Jun-196.25 / 27-Jun-1913807 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES200.5162.8 / 05-Aug-19284.95 / 27-May-1930663View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC81.9561.8 / 05-Aug-19116.5 / 12-Jun-19476 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS53.4547.0 / 13-Aug-1976.1 / 31-May-19655 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE311.8290.05 / 14-Aug-19444.25 / 21-May-1994101View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS19.315.75 / 05-Aug-1927.5 / 27-May-1910227View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING19.8517.75 / 22-Jul-1928.3 / 28-May-1971412View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE36.433.8 / 29-Jul-1951.95 / 27-Jun-193055View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT20.9520.05 / 16-Aug-1929.9 / 28-May-197509View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS866.6742.15 / 08-Aug-191237.0 / 29-May-19126 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS58.5555.2 / 07-Aug-1983.6 / 23-May-19540 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT521.35471.0 / 05-Aug-19744.5 / 03-Jul-196180View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS363.05345.35 / 13-Aug-19518.6 / 28-May-1910343 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE10.858.2 / 24-Jun-1915.5 / 08-Aug-1929521View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS98.092.2 / 05-Aug-19140.0 / 04-Jun-1941097View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED17.1513.85 / 06-Aug-1924.5 / 21-May-197772View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC114.7596.0 / 06-Aug-19164.0 / 29-May-193933View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS42.741.5 / 16-Aug-1961.05 / 14-Jun-194354View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY30.727.4 / 06-Aug-1943.9 / 13-Jun-1918113View Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT30.030.0 / 16-Aug-1942.9 / 03-Jun-1914727View Other Patterns
Allahabad BankALBKBANKS36.1535.75 / 16-Aug-1951.7 / 05-Jul-191785 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS200.6177.0 / 05-Aug-19287.0 / 29-May-192895View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS143.8115.25 / 05-Aug-19205.75 / 21-May-1930995View Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.9511.8 / 16-Aug-1917.1 / 23-May-19581 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS57.6541.0 / 05-Aug-1982.5 / 03-Jun-196316View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT24.321.35 / 13-Aug-1934.8 / 18-Jul-1932124 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER75.0572.0 / 08-Aug-19107.5 / 27-May-1938740View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE73.869.5 / 16-Aug-19105.75 / 31-May-19441View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE285.88278.2 / 05-Aug-19410.0 / 08-Jul-195013View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS86.4585.5 / 16-Aug-19124.0 / 28-May-19276 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR290.5261.2 / 06-Aug-19416.8 / 27-May-1917681View Other Patterns
KopranKOPRANPHARMACEUTICALS29.627.05 / 06-Aug-1942.5 / 28-May-1938657View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2003.751902.0 / 13-Aug-192880.0 / 23-May-19744View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS311.45261.3 / 01-Aug-19448.0 / 30-May-1932551View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES380.2368.6 / 14-Aug-19547.3 / 24-May-1914670View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING343.8330.0 / 01-Aug-19495.05 / 23-May-1926177View Other Patterns
Asian Hotels (West)AHLWESTHOTELS257.55240.0 / 01-Aug-19371.0 / 20-May-191516View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING107.2596.4 / 31-Jul-19154.6 / 06-Jun-191154 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT21.3516.3 / 22-Jul-1930.8 / 28-May-19238 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS18.717.6 / 08-Aug-1927.0 / 28-May-19152 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS178.2174.4 / 16-Aug-19257.35 / 11-Jun-19158 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE65.0560.0 / 05-Aug-1993.95 / 28-May-191882View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS137.0115.0 / 16-Aug-19197.9 / 29-May-194840View Other Patterns
Asian Hotels (East)AHLEASTHOTELS169.5156.0 / 02-Aug-19245.0 / 21-May-193527View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC37.932.65 / 06-Aug-1954.8 / 28-May-1915048View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS111.999.0 / 31-Jul-19161.8 / 31-May-1928324View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.155.65 / 06-Aug-198.9 / 14-Jun-1913947View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION98.4591.45 / 08-Aug-19142.5 / 27-May-19198 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS50.544.5 / 26-Jul-1973.1 / 23-May-1980651View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS10.59.2 / 13-Aug-1915.2 / 12-Jun-192481View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS20.6518.25 / 14-Aug-1929.9 / 11-Jun-193807View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS327.5290.1 / 31-Jul-19474.4 / 27-May-1936686View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING195.8193.0 / 16-Aug-19283.65 / 05-Jul-1970689View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES222.15210.3 / 06-Aug-19322.0 / 27-May-1936589View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.00.9 / 14-Aug-191.45 / 21-May-193836 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE3.553.35 / 07-Aug-195.15 / 29-May-191539View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS148.8136.95 / 05-Aug-19216.0 / 29-May-193649View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS182.5169.0 / 05-Aug-19265.0 / 24-Jun-1947930View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS33.430.0 / 01-Aug-1948.5 / 31-May-1911414View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC409.15405.5 / 13-Aug-19595.0 / 27-May-1925589View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES24.3519.3 / 25-Jun-1935.45 / 23-May-191036View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING32.5530.1 / 06-Aug-1947.4 / 29-May-19436 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE537.0503.7 / 30-Jul-19782.0 / 03-Jun-1912132View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED367.3360.0 / 16-Aug-19534.95 / 28-May-1972383View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS13.110.55 / 20-Jun-1919.1 / 27-Jun-1939738View Other Patterns
Bank of IndiaBANKINDIABANKS69.466.1 / 13-Aug-19101.2 / 28-May-198888 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR6.756.1 / 05-Aug-199.85 / 24-May-1991340View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite1.851.85 / 16-Aug-192.7 / 17-Jun-19548View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES101.8598.0 / 14-Aug-19148.75 / 27-May-1936405View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS10.36.15 / 23-May-1915.05 / 11-Jun-1916765View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES51.7532.25 / 05-Aug-1975.65 / 21-May-1933811View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT10.710.35 / 20-Jun-1915.65 / 29-May-19681 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE94.3590.0 / 14-Aug-19138.0 / 29-May-1914819View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES93.387.5 / 05-Aug-19136.5 / 14-Jun-1947560View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.051.95 / 24-Jul-193.0 / 23-May-1914293View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS4.13.8 / 20-Jun-196.0 / 16-Jul-1912972View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR11.7511.3 / 13-Aug-1917.2 / 27-May-1980856View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS282.25278.15 / 06-Aug-19413.45 / 28-May-19456 KView Other Patterns
Sicagen IndiaSICAGENTRADING21.519.45 / 20-Jun-1931.5 / 15-Jul-1938539View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC160.9150.6 / 07-Aug-19235.75 / 03-Jun-195188View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE13.012.75 / 16-Aug-1919.05 / 04-Jun-19378View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT75.7572.35 / 06-Aug-19111.05 / 04-Jun-1935737View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC310.2267.05 / 06-Aug-19454.8 / 27-May-196866View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS28.327.3 / 16-Aug-1941.5 / 02-Aug-195159View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS224.3210.95 / 07-Aug-19329.0 / 28-May-1912914View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES271.9245.0 / 02-Aug-19399.0 / 28-May-191247View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS163.3155.2 / 06-Aug-19239.75 / 29-May-194696View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS28.924.7 / 02-Aug-1942.45 / 27-May-191273View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS16.213.1 / 23-Jul-1923.8 / 28-May-19111 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.94.45 / 14-Aug-197.2 / 28-May-198818View Other Patterns
STEL HoldingsSTELFINANCE67.2560.95 / 01-Aug-1998.85 / 28-May-197039View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE278.25274.0 / 16-Aug-19409.0 / 28-May-1920804View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1001.95995.0 / 16-Aug-191472.95 / 12-Jun-1910514View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL226.7207.35 / 14-Aug-19333.3 / 28-May-1942127View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT51.3550.25 / 16-Aug-1975.5 / 27-Jun-1911563 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS26.1522.55 / 06-Aug-1938.45 / 06-Jun-1973252View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT20.9519.55 / 05-Aug-1930.85 / 28-May-192037 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS129.65120.05 / 13-Aug-19191.0 / 27-May-191504View Other Patterns
Powerful Technologies Ltd.POWERFULCONSUMER DURABLES9.56.45 / 26-Jul-1914.0 / 27-May-194636View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING79.7574.0 / 06-Aug-19117.6 / 28-May-199408View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION18.815.7 / 14-Aug-1927.75 / 21-May-19731 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS79.0560.0 / 06-Aug-19116.7 / 22-May-191402View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES37.8534.4 / 05-Aug-1955.9 / 10-Jul-199197View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS372.6300.05 / 05-Aug-19550.3 / 28-May-199393View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE33.125.0 / 05-Aug-1948.9 / 28-May-191458 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE13.4512.5 / 06-Aug-1919.9 / 30-May-19581 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR7.87.4 / 08-Aug-1911.55 / 28-May-1925876View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS114.1110.15 / 02-Aug-19169.0 / 27-May-1969594View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE12.1510.3 / 06-Aug-1918.0 / 29-May-191308View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS6.854.1 / 17-May-1910.15 / 19-Jul-19101 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS104.9102.1 / 08-Aug-19155.45 / 28-May-19164 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION30.522.55 / 27-Jun-1945.2 / 12-Jul-19222 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT52.5550.3 / 05-Aug-1977.9 / 18-Jul-1941587View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS7.256.8 / 07-Aug-1910.75 / 24-Jun-19149 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING22.0517.9 / 31-Jul-1932.7 / 28-May-19695 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.013.8 / 05-Aug-1922.25 / 30-May-1917823View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE623.45592.25 / 14-Aug-19924.95 / 03-Jul-191457 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE16.3514.25 / 08-Aug-1924.3 / 06-Jun-198316View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS349.0326.1 / 02-Aug-19518.8 / 31-May-19417View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS68.056.05 / 02-Aug-19101.1 / 28-May-1913475View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.93.15 / 21-Jun-195.8 / 09-Jul-1921757View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS151.2147.3 / 01-Aug-19224.9 / 06-Jun-1940871View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS154.4132.0 / 06-Aug-19229.8 / 27-May-191687View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR92.580.0 / 14-Aug-19137.75 / 01-Jul-1923113View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT789.0776.0 / 08-Aug-191175.0 / 29-May-1917210View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE803.55770.0 / 05-Aug-191197.85 / 23-May-1948702View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING24.5522.2 / 02-Aug-1936.6 / 20-May-1957471View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.952.5 / 22-Jul-194.4 / 22-May-1975127View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER160.85151.45 / 05-Aug-19240.0 / 24-Jul-19985 KView Other Patterns
Corporation BankCORPBANKBANKS19.319.1 / 16-Aug-1928.8 / 08-Jul-19173 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS63.6560.3 / 14-Aug-1995.0 / 24-May-1934551 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS78.3577.65 / 16-Aug-19116.95 / 28-May-192029 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES869.7803.0 / 09-Aug-191299.0 / 21-May-193782View Other Patterns
V-Mart RetailVMARTRETAIL1718.91707.0 / 16-Aug-192567.45 / 29-May-199099View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS48.246.0 / 05-Aug-1972.0 / 02-Jul-1921123View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC145.2114.0 / 06-Aug-19217.0 / 28-May-1921521View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON80.1577.0 / 13-Aug-19119.85 / 20-May-1948133View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS20.0518.1 / 25-Jul-1930.0 / 28-May-1991018View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT166.35146.7 / 09-Aug-19249.0 / 17-May-19279 KView Other Patterns
Aries AgroARIESMISCELLANEOUS53.9541.6 / 02-Aug-1980.8 / 31-May-1932742View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES383.2338.45 / 31-Jul-19574.0 / 22-May-19165 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT26.518.75 / 31-Jul-1939.7 / 29-May-19335 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE35.328.9 / 19-Jun-1952.9 / 21-May-193302 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS407.4396.05 / 08-Aug-19611.0 / 29-May-1968021View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.60.5 / 14-Aug-190.9 / 27-May-1990762View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION5.33.35 / 24-Jul-197.95 / 30-May-191499 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS36.235.8 / 13-Aug-1954.3 / 28-May-1923077 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.51.25 / 16-Aug-192.25 / 24-May-19197 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE360.0354.0 / 16-Aug-19540.0 / 10-Jul-19708View Other Patterns
Viji FinanceVIJIFINFINANCE0.50.35 / 06-Aug-190.75 / 31-May-19180 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.40.3 / 05-Aug-190.6 / 19-Jun-198784View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 16-Aug-190.15 / 16-Aug-191145 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.20.1 / 16-Aug-190.3 / 12-Jun-1982277View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.40.3 / 16-Aug-190.6 / 03-Jun-1955556View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.20.15 / 16-Aug-190.3 / 12-Jul-19146 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED22.621.55 / 16-Aug-1933.9 / 28-May-19427 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES96.6585.05 / 30-Jul-19145.0 / 17-May-1955110View Other Patterns
RSWMRSWMTEXTILE PRODUCTS114.95112.4 / 16-Aug-19172.5 / 21-May-1916653View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT102.896.0 / 13-Aug-19154.35 / 28-May-19100 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS83.5578.35 / 05-Aug-19125.7 / 27-May-19685 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING26.523.55 / 05-Aug-1939.9 / 28-May-191452View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS763.55735.95 / 13-Aug-191149.95 / 21-May-1912831View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS22.321.5 / 13-Aug-1933.6 / 29-May-19608 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES812.65765.0 / 08-Aug-191224.45 / 27-May-1910225View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES56.154.65 / 07-Aug-1984.55 / 27-May-19597 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING217.4206.45 / 31-Jul-19327.8 / 28-May-1946412View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT3.052.4 / 06-Aug-194.6 / 29-May-1993966View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS12.7511.4 / 01-Aug-1919.25 / 28-May-192168View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION57.655.95 / 22-Jul-1987.0 / 28-May-19141 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE270.1247.5 / 09-Aug-19408.0 / 20-May-1969View Other Patterns
Rana SugarsRANASUGSUGAR2.351.9 / 05-Aug-193.55 / 27-May-19191 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS20.8519.0 / 17-May-1931.5 / 04-Jul-19242 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS44.4543.2 / 16-Aug-1967.25 / 29-May-19654 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE335.95329.9 / 16-Aug-19508.4 / 27-May-1959256View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS35.1534.4 / 13-Aug-1953.2 / 28-May-1927463View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.42.3 / 01-Aug-195.15 / 21-May-1968140View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS258.5255.6 / 16-Aug-19391.9 / 21-May-1943473View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Uniphos EnterprisesUNIENTERTRADING69.957.2 / 13-Aug-19106.0 / 21-May-198489View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS38.8533.55 / 06-Aug-1958.95 / 28-May-1920123View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS213.75204.6 / 16-Aug-19324.4 / 27-May-1910287View Other Patterns
TILTILENGINEERING199.6185.05 / 06-Aug-19303.0 / 24-May-194635View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS54.651.7 / 05-Aug-1982.9 / 27-May-1941299View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS188.35138.3 / 02-Aug-19286.0 / 18-Jul-1922086View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS78.877.4 / 16-Aug-19119.7 / 27-May-191191 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION25.722.2 / 14-Aug-1939.05 / 30-May-19738View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR156.45134.2 / 13-Aug-19237.8 / 27-May-19468 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS113.9599.7 / 02-Aug-19173.4 / 28-May-1937534View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS48.0546.6 / 16-Aug-1973.15 / 29-May-19464 KView Other Patterns
Surani Steel Tubes Ltd.SURANISTEEL AND STEEL PRODUCTS33.533.5 / 16-Aug-1951.0 / 28-May-197090View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING35.332.0 / 31-Jul-1953.75 / 28-May-1920954View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS6.54.9 / 21-Jun-199.9 / 15-Jul-197566View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT195.2171.6 / 20-Jun-19297.7 / 20-May-1914007View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED95.0585.0 / 01-Aug-19145.0 / 01-Jul-197036View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER4.854.55 / 02-Aug-197.4 / 20-May-1939755View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS11.610.2 / 01-Aug-1917.7 / 21-May-1970125View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS7.26.15 / 13-Aug-1911.0 / 21-May-191219View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING153.1146.0 / 08-Aug-19233.95 / 28-May-1914305View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC27.1521.6 / 31-Jul-1941.5 / 28-May-1924466View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION39.933.75 / 13-Aug-1961.0 / 14-Jun-193535View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES102.4591.0 / 07-Aug-19157.0 / 28-May-1924330View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS198.5195.0 / 13-Aug-19304.5 / 11-Jun-1915040View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.152.05 / 16-Aug-193.3 / 24-May-19499View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indo Thai SecuritiesINDOTHAIFINANCE21.519.3 / 05-Aug-1933.0 / 27-May-193412View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION11.49.85 / 02-Aug-1917.5 / 28-Jun-19135 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES37.2530.0 / 06-Aug-1957.2 / 28-May-1960365View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.41.35 / 16-Aug-192.15 / 03-Jun-1982221View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3790.53780.05 / 16-Aug-195825.0 / 28-May-196295View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS74.1567.05 / 06-Aug-19114.0 / 27-May-1920531View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT21.9519.8 / 06-Aug-1933.75 / 28-May-19336 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING550.75425.5 / 08-Aug-19846.9 / 20-May-1920099 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS357.55326.1 / 02-Aug-19549.9 / 21-Jun-1910326View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS86.2579.1 / 05-Aug-19132.7 / 30-May-1932941View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT90.583.8 / 20-Jun-19139.25 / 27-May-191196 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION555.8489.1 / 05-Aug-19855.9 / 28-May-1981197View Other Patterns
IVP LtdIVPVANASPATI OIL68.063.05 / 05-Aug-19104.85 / 23-May-19515View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1454.41283.8 / 08-Aug-192242.85 / 28-May-19348View Other Patterns
Industrial Investment TrustIITLFINANCE55.148.3 / 06-Aug-1985.0 / 30-May-191794View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS900.0859.0 / 08-Aug-191389.0 / 31-May-191468View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS77.173.0 / 13-Aug-19119.05 / 29-May-1966112View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES85.4578.8 / 06-Aug-19132.0 / 20-May-1973077View Other Patterns
PokarnaPOKARNACeramic & Granite130.65115.5 / 02-Aug-19201.85 / 28-May-1914524View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS136.5123.0 / 06-Aug-19210.9 / 28-May-1964086View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION69.968.0 / 14-Aug-19108.0 / 30-May-1912280View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.651.4 / 31-Jul-192.55 / 05-Jul-19193 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.550.55 / 16-Aug-190.85 / 11-Jun-191337 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.356.9 / 05-Aug-1911.4 / 27-May-191403 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS33.230.25 / 06-Aug-1951.5 / 03-Jun-197603View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Alicon CastalloyALICONCASTINGS/FORGINGS402.9345.0 / 05-Aug-19625.25 / 28-May-192194View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS71.369.6 / 16-Aug-19110.65 / 31-May-19359 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.7513.15 / 16-Aug-1921.35 / 03-Jun-1929519View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite297.45292.1 / 16-Aug-19462.75 / 28-May-1914733View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC61.058.75 / 26-Jul-1994.9 / 29-May-19196 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE74.6568.0 / 02-Aug-19116.2 / 27-May-1935665View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR7.256.65 / 07-Aug-1911.3 / 27-May-19408 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING33.3527.0 / 05-Aug-1952.0 / 28-May-1917035View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT40.0538.3 / 08-Aug-1962.5 / 28-May-1966261View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE10.49.95 / 14-Aug-1916.25 / 20-May-1924829View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS315.8280.0 / 05-Aug-19494.05 / 29-May-193978View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS43.440.0 / 09-Aug-1967.9 / 27-May-193222View Other Patterns
TRFTRFENGINEERING88.287.2 / 16-Aug-19138.0 / 21-May-1917854View Other Patterns
VLS FinanceVLSFINANCEFINANCE42.9540.15 / 14-Aug-1967.3 / 20-May-1915029View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING114.091.15 / 02-Aug-19178.75 / 06-Jun-19251View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED407.2361.0 / 06-Aug-19638.5 / 23-May-19130 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS197.5160.95 / 31-Jul-19309.9 / 20-Jun-197631View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING230.05196.8 / 22-Jul-19361.0 / 28-May-19269 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS6.055.3 / 05-Aug-199.5 / 28-Jun-1912965View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING7.16.1 / 09-Jul-1911.15 / 20-May-19593View Other Patterns
Vadivarhe Speciality Chemicals Ltd.VSCLCHEMICALS - INORGANIC19.118.65 / 15-Jul-1930.0 / 21-May-1912954View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE50.842.6 / 05-Aug-1979.8 / 27-May-1958401View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS26.125.3 / 16-Aug-1941.0 / 29-May-19378 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.350.3 / 16-Aug-190.55 / 26-Jun-196057View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.350.3 / 16-Aug-190.55 / 22-Jul-1912349View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Eimco Elecon (India)EIMCOELECOENGINEERING285.6257.95 / 09-Aug-19449.2 / 07-Jun-191473View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS236.3228.0 / 16-Aug-19371.8 / 29-May-1922702View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION133.75132.65 / 16-Aug-19210.5 / 04-Jun-191813 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1364.41135.25 / 05-Aug-192149.4 / 29-May-19124 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS183.65162.0 / 06-Aug-19289.7 / 04-Jun-1917051View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS10.659.45 / 02-Aug-1916.8 / 20-May-1916075View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS24.6520.5 / 24-Jul-1938.9 / 23-May-1912042View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.852.25 / 25-Jun-194.5 / 01-Jul-1912236View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC84.542.55 / 17-May-19133.55 / 15-Jul-1982479View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES601.0571.0 / 09-Aug-19950.0 / 21-May-191545View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1280.51099.2 / 05-Aug-192025.0 / 27-May-198341View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION33.9530.1 / 02-Aug-1953.7 / 13-Jun-19144 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR80.776.5 / 14-Aug-19127.65 / 27-May-19116 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS121.35116.5 / 07-Aug-19192.0 / 20-May-1933360 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.60.5 / 08-Aug-190.95 / 17-May-193593View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING65.061.95 / 09-Aug-19103.0 / 28-May-19151 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite36.8529.45 / 05-Aug-1958.4 / 29-May-197908View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS395.6378.05 / 30-Jul-19627.15 / 20-May-1966989View Other Patterns
Precision Wires IndiaPRECWIREMETALS137.3135.3 / 16-Aug-19217.7 / 28-May-199767View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES289.1255.15 / 22-Jul-19458.45 / 29-May-191590 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS56.555.0 / 07-Aug-1989.7 / 20-May-195093 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES74.062.8 / 06-Aug-19117.5 / 04-Jun-1971831View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT48.9548.4 / 16-Aug-1977.8 / 28-May-1945261View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS22.6520.2 / 06-Aug-1936.0 / 24-May-192469View Other Patterns
Indian BankINDIANBBANKS183.9155.05 / 05-Aug-19292.7 / 04-Jun-191018 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS54.6551.05 / 08-Aug-1987.0 / 23-May-1949540View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS67.1563.05 / 05-Aug-19106.95 / 04-Jun-191549 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION28.524.75 / 05-Aug-1945.4 / 28-May-1910111View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT356.55347.0 / 16-Aug-19568.0 / 27-May-1946321View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS40.335.4 / 02-Aug-1964.2 / 31-May-19102 KView Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS5.95.7 / 09-Aug-199.4 / 06-Jun-19199View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS197.5190.7 / 14-Aug-19314.8 / 23-May-1912618View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE100.094.0 / 07-Aug-19159.65 / 31-May-19157 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING64.3563.0 / 16-Aug-19102.9 / 28-May-19132 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION395.2367.0 / 06-Aug-19632.2 / 27-May-19191 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE31.120.15 / 01-Aug-1949.8 / 27-May-1992133View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC78.075.95 / 13-Aug-19124.95 / 21-May-195253View Other Patterns
Quess Corp LtdQUESSENGINEERING450.5385.55 / 30-Jul-19722.0 / 20-May-19320 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS52.2547.1 / 05-Aug-1983.8 / 27-May-1931051View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS159.55152.0 / 14-Aug-19255.9 / 29-May-19141 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE22.0521.0 / 07-Aug-1935.4 / 21-May-191358View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.052.75 / 05-Aug-194.9 / 28-May-1918580View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS36.730.0 / 02-Aug-1959.0 / 29-May-1916094View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE31.6530.0 / 16-Aug-1950.9 / 21-May-192103View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.151.05 / 16-Aug-191.85 / 22-May-19500 KView Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING19.5518.0 / 14-Aug-1931.45 / 29-May-191310View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS35.9533.7 / 09-Aug-1957.85 / 23-May-19964View Other Patterns
Hexa TradexHEXATRADEXFINANCE10.7510.45 / 14-Aug-1917.3 / 17-May-196195View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES963.05880.85 / 05-Aug-191549.9 / 28-May-194489View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION77.2556.5 / 05-Aug-19124.4 / 30-May-19203 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS27.5527.1 / 16-Aug-1944.4 / 28-May-1931213View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM40.9539.0 / 05-Aug-1966.0 / 29-May-196938View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE30.3530.3 / 05-Aug-1949.0 / 14-Jun-1953View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING131.0113.5 / 06-Aug-19211.5 / 24-May-1932546View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS80.572.05 / 06-Aug-19130.0 / 27-May-1933521View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS172.75151.7 / 08-Aug-19279.0 / 29-May-1942797View Other Patterns
Maithan AlloysMAITHANALLMINING432.75415.1 / 02-Aug-19699.0 / 31-May-1917198View Other Patterns
KSK Energy Ventures LtdKSKPOWER0.650.5 / 02-Aug-191.05 / 23-May-19472 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS17.2515.5 / 30-Jul-1927.9 / 27-May-195018View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER8.98.2 / 05-Aug-1914.4 / 31-May-1937261View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS4.24.0 / 06-Aug-196.8 / 30-May-19189 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION47.7546.2 / 31-Jul-1977.5 / 31-May-19169 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING170.0166.3 / 14-Aug-19276.0 / 05-Jul-19243 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS50.949.25 / 16-Aug-1983.0 / 20-May-196114 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS91.388.35 / 07-Aug-19148.9 / 29-May-1961564View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION5.154.7 / 16-Aug-198.4 / 30-May-19124 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite25.7520.35 / 31-Jul-1942.0 / 27-May-193769View Other Patterns
Rohit Ferro TechROHITFERROMINING0.950.55 / 24-Jul-191.55 / 27-May-197213View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS83.965.95 / 05-Aug-19137.0 / 20-May-1936312View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS127.3122.15 / 14-Aug-19208.0 / 29-May-1939955View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT20.914.55 / 09-Jul-1934.15 / 29-May-1979899View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC25.722.15 / 05-Aug-1942.0 / 28-May-19153 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS39.834.0 / 31-Jul-1965.05 / 20-May-1917914View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS24.923.95 / 16-Aug-1940.7 / 04-Jun-197293 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES32.429.15 / 05-Aug-1953.0 / 27-May-1942936View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT27.526.15 / 13-Aug-1945.0 / 10-Jun-197909View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION5.655.0 / 20-Jun-199.25 / 03-Jun-198552View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT30.225.3 / 05-Aug-1949.5 / 30-May-1910897View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE46.644.15 / 23-May-1976.4 / 28-Jun-19395 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE46.245.8 / 01-Aug-1975.8 / 17-Jun-1918236View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS7.16.35 / 16-Aug-1911.65 / 03-Jun-193474View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.70.6 / 02-Aug-191.15 / 29-May-1988056View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE60.8557.5 / 14-Aug-19100.0 / 29-May-191699 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC269.0211.25 / 05-Aug-19442.4 / 20-May-1945450View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS81.3564.1 / 09-Jul-19133.8 / 21-May-1954337View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE19.1515.9 / 08-Aug-1931.5 / 28-May-1978086View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.252.4 / 20-Jun-195.35 / 15-Jul-19103 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE91.688.3 / 25-Jul-19150.8 / 27-May-19140 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS291.45252.1 / 08-Aug-19480.0 / 31-May-1936482View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.42.85 / 14-Aug-195.6 / 11-Jun-19152 KView Other Patterns
TarmatTARMATCONSTRUCTION25.4523.85 / 05-Aug-1941.95 / 12-Jun-192966View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM149.4141.05 / 06-Aug-19246.3 / 29-May-1927587View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE24.8522.9 / 05-Aug-1941.0 / 30-May-1923075View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY5.34.6 / 31-Jul-198.75 / 23-May-196144View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR119.5108.7 / 05-Aug-19197.3 / 27-May-1934076View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS361.15356.2 / 16-Aug-19596.3 / 20-May-191194 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS103.894.0 / 13-Aug-19171.4 / 28-May-1918719 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE118.0112.1 / 05-Aug-19195.0 / 28-May-19117 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION106.5598.8 / 05-Aug-19176.15 / 03-Jun-1926095View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE32.9530.8 / 16-Aug-1954.5 / 31-May-194240View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING128.95125.05 / 06-Aug-19213.35 / 29-May-1919353View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.451.45 / 16-Aug-192.4 / 08-Jul-1967325View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS34.326.3 / 01-Aug-1956.8 / 19-Jun-1939172View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING31.029.15 / 02-Aug-1951.35 / 12-Jun-191156View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE42.1540.4 / 16-Aug-1969.85 / 28-May-1944877View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.05.5 / 05-Aug-199.95 / 27-May-191132 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS74.269.0 / 16-Aug-19123.25 / 28-May-19108 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS15.6514.1 / 06-Aug-1926.0 / 27-May-1945943View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS27.3525.1 / 05-Aug-1945.5 / 28-May-1963017View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES17.3515.05 / 05-Aug-1928.9 / 28-May-197581View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services80.3575.25 / 05-Aug-19133.9 / 27-May-19116 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.21.2 / 16-Aug-192.0 / 23-May-1925161View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.30.2 / 16-Aug-190.5 / 03-Jun-19109 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.351.25 / 13-Aug-192.25 / 29-May-1988984View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.750.55 / 05-Aug-191.25 / 20-May-196676View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS313.05301.0 / 05-Aug-19522.0 / 28-May-198764View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING37.8537.25 / 16-Aug-1963.2 / 28-May-1952787View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES45.941.65 / 01-Aug-1976.65 / 28-May-1994388View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE32.630.75 / 05-Aug-1954.45 / 31-May-1981065View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS177.85173.35 / 31-Jul-19297.25 / 28-May-1921657View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS4.753.9 / 22-Jul-197.95 / 28-May-1992832View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS194.5191.1 / 16-Aug-19325.7 / 27-May-19209 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING77.568.0 / 05-Aug-19129.85 / 24-May-196031View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS46.937.05 / 09-Aug-1978.6 / 23-May-191782 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS12.6511.6 / 26-Jul-1921.25 / 28-May-1920420View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Zuari GlobalZUARIGLOBFERTILISERS64.263.1 / 16-Aug-19107.9 / 29-May-1918901View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS37.7532.25 / 05-Aug-1963.45 / 23-May-191043 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS10.79.75 / 14-Aug-1918.0 / 06-Jun-1938411View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION8.057.5 / 13-Aug-1913.55 / 27-May-191693 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT177.6168.2 / 05-Aug-19299.0 / 03-Jul-196898View Other Patterns
WanburyWANBURYPHARMACEUTICALS12.6512.5 / 12-Jul-1921.3 / 03-Jun-192071View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS41.4531.3 / 06-Aug-1969.85 / 27-May-1925567View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION35.032.85 / 05-Aug-1959.0 / 27-May-1919597View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite13.8512.05 / 31-Jul-1923.35 / 28-May-1922893View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS10.359.5 / 14-Aug-1917.45 / 04-Jun-198132View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION76.670.0 / 05-Aug-19129.2 / 27-May-195825View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES174.6161.2 / 05-Aug-19294.8 / 30-May-197967View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT40.8539.65 / 16-Aug-1969.0 / 29-May-1930785View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS10.659.3 / 05-Aug-1918.0 / 22-May-198753View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS51.7546.9 / 16-Aug-1987.5 / 17-Jun-19249 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING1.651.35 / 27-Jun-192.8 / 30-May-19133 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS24.8522.5 / 01-Aug-1942.2 / 30-May-198993View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.652.75 / 03-Jul-196.2 / 12-Jul-1945634View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES26.4521.9 / 05-Aug-1944.95 / 30-May-19112 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS34.4530.1 / 06-Aug-1958.55 / 01-Jul-196069View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION8.57.6 / 02-Aug-1914.45 / 30-May-194216View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.50.4 / 16-Aug-190.85 / 03-Jun-1914521View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS155.7155.0 / 16-Aug-19264.9 / 29-May-1949627View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR224.3203.65 / 14-Aug-19381.65 / 06-Jun-1963356View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS165.25160.0 / 06-Aug-19281.2 / 29-May-19386View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Zuari Agro ChemicalsZUARIFERTILISERS105.3101.5 / 30-Jul-19179.2 / 29-May-1921236View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS75.769.1 / 05-Aug-19128.9 / 31-May-19768 KView Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.92.1 / 26-Jun-194.95 / 23-May-191413 KView Other Patterns
Ujaas EnergyUJAASPOWER4.454.1 / 08-Aug-197.6 / 23-May-19121 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services122.1594.0 / 31-Jul-19208.7 / 24-May-1940612View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS82.9582.1 / 31-Jul-19141.9 / 28-May-19414 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS85.0580.35 / 05-Aug-19145.5 / 02-Jul-191712View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT40.935.2 / 01-Aug-1970.0 / 30-May-19345View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS26.4525.65 / 16-Aug-1945.3 / 27-May-1912180View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS88.180.25 / 31-Jul-19151.0 / 20-May-1940709View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.554.35 / 05-Aug-197.8 / 31-May-1938751View Other Patterns
BSLBSLTEXTILE PRODUCTS24.522.65 / 25-Jun-1942.0 / 20-May-196284View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL1.050.85 / 02-Jul-191.8 / 26-Jul-1922289View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS442.1435.0 / 13-Aug-19758.0 / 14-Jun-1953637View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE56.550.8 / 05-Aug-1996.9 / 27-May-1914317View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.73.4 / 08-Aug-196.35 / 21-May-1910405View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES6.355.8 / 06-Aug-1910.9 / 07-Jun-191154 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS50.147.05 / 06-Aug-1986.0 / 30-May-192518View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES39.038.4 / 14-Aug-1966.95 / 10-Jun-1917336View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR18.017.05 / 14-Aug-1930.9 / 01-Jul-196848View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT51.5548.0 / 09-Aug-1988.7 / 26-Jul-1945429View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES24.7519.65 / 07-Aug-1942.65 / 20-May-1927090View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS252.4249.0 / 16-Aug-19435.0 / 28-May-19103 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.83.4 / 02-Aug-196.55 / 30-May-1931887View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.451.4 / 13-Aug-192.5 / 27-May-1950309View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.354.15 / 07-Aug-197.5 / 15-Jul-1910464View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS14.613.8 / 08-Aug-1925.2 / 28-Jun-1920557View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.550.55 / 16-Aug-190.95 / 06-Jun-193747View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS21.3516.05 / 06-Aug-1936.9 / 10-Jun-1977916View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION16.616.25 / 08-Jul-1928.7 / 22-Jul-199078View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE532.8490.0 / 05-Aug-19923.65 / 20-May-19121View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES17.116.7 / 06-Aug-1929.65 / 28-May-1953174View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT2.652.45 / 16-Aug-194.6 / 13-Jun-193823View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS51.7550.7 / 16-Aug-1989.9 / 27-May-198202View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE16.916.85 / 16-Aug-1929.4 / 22-May-1936084View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS124.05120.0 / 16-Aug-19215.9 / 03-Jun-1937694View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES31.630.05 / 05-Aug-1955.0 / 27-May-196652View Other Patterns
Ushanti Colour Chem Ltd.UCLDYES AND PIGMENTS41.2541.25 / 16-Aug-1971.85 / 27-May-195181View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS209.9204.8 / 31-Jul-19365.7 / 29-May-192346View Other Patterns
Essar ShippingESSARSHPNGSHIPPING6.856.65 / 16-Aug-1911.95 / 21-May-1911723View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS167.0159.1 / 02-Aug-19291.95 / 28-May-1923259View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS492.75465.0 / 13-Aug-19862.0 / 22-May-1996239View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES176.0154.0 / 05-Aug-19308.0 / 28-May-197064View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES226.65200.0 / 05-Aug-19396.7 / 21-May-199755View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION12.511.7 / 02-Aug-1921.9 / 02-Jul-1917463View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS39.9535.5 / 06-Aug-1970.0 / 27-May-1921622View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS20.319.5 / 02-Aug-1935.6 / 20-May-195601View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS40.334.4 / 05-Aug-1970.7 / 27-May-1950354View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.25.35 / 05-Aug-1910.9 / 20-May-1915090View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE204.0164.1 / 05-Aug-19358.9 / 21-May-191998 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC101.0586.0 / 05-Aug-19177.9 / 29-May-194439View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS573.0451.0 / 05-Aug-191010.1 / 03-Jun-19166 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS181.15147.05 / 22-Jul-19319.45 / 20-May-1922964View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS25.1524.0 / 02-Aug-1944.4 / 27-May-1911640View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION72.465.0 / 30-Jul-19127.9 / 22-May-19135 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT16.5516.5 / 16-Aug-1929.25 / 28-May-19111 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.951.8 / 13-Aug-193.45 / 20-May-19250 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.052.8 / 05-Aug-195.4 / 28-May-1934075View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS24.8524.15 / 16-Aug-1944.0 / 23-May-1931532View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS73.356.2 / 02-Aug-19130.0 / 29-May-196854View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE272.05262.85 / 05-Aug-19483.0 / 21-Jun-194800View Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS24.1524.15 / 16-Aug-1942.95 / 29-May-195000View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING14.513.8 / 16-Aug-1925.8 / 28-May-193571View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL18.915.4 / 17-Jul-1933.65 / 30-May-1919174View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE22.4522.25 / 14-Aug-1940.0 / 30-May-19223 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING6.455.55 / 05-Aug-1911.5 / 21-May-199931View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS15.011.4 / 31-Jul-1926.75 / 29-May-19993 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER42.041.55 / 16-Aug-1975.0 / 29-May-19113 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.651.6 / 09-Aug-192.95 / 22-May-19841 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION5.95.45 / 02-Aug-1910.55 / 29-May-1914553View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE80.1558.05 / 22-Jul-19143.4 / 24-May-1915938View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING66.959.0 / 09-Aug-19119.7 / 30-May-19170 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS6.96.25 / 09-Aug-1912.35 / 12-Jun-1918968View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION5.054.4 / 14-Aug-199.05 / 28-May-19153 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS4.13.75 / 05-Aug-197.35 / 28-May-1915607View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.951.95 / 16-Aug-193.5 / 20-May-19984View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS97.5585.55 / 05-Aug-19175.1 / 20-May-19910 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.44.3 / 16-Aug-197.9 / 23-May-191202 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS12.811.35 / 06-Aug-1923.0 / 20-May-194255View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC71.7565.7 / 06-Aug-19129.0 / 24-May-1913354View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS107.7104.75 / 24-Jul-19193.65 / 20-May-191634View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING63.9563.1 / 16-Aug-19115.0 / 27-May-19106 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC40.839.8 / 05-Aug-1973.4 / 28-May-1917004View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE19.4517.95 / 26-Jul-1935.0 / 20-May-1944975View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.250.2 / 02-Aug-190.45 / 18-Jun-1924170View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE227.0215.0 / 19-Jun-19409.0 / 17-May-196381View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION20.919.7 / 16-Aug-1937.7 / 20-May-19129 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS6.96.1 / 30-Jul-1912.45 / 29-May-1930729View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS14.3513.15 / 14-Aug-1925.9 / 20-May-199125View Other Patterns
RBL BankRBLBANKBANKS396.9352.5 / 08-Aug-19716.4 / 28-May-199115 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS82.2580.25 / 16-Aug-19148.8 / 24-May-1918561View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.050.95 / 14-Aug-191.9 / 14-Jun-1915212View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES144.45132.05 / 05-Aug-19261.5 / 28-May-1924461View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION79.965.3 / 05-Aug-19144.7 / 07-Jun-196407 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT38.4535.4 / 14-Aug-1969.8 / 31-May-1912862View Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE1.10.9 / 08-Aug-192.0 / 22-May-19103 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES147.75143.1 / 13-Aug-19268.7 / 28-May-1919941View Other Patterns
KayaKAYAMISCELLANEOUS353.4300.2 / 06-Aug-19642.7 / 27-May-1919867View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS10.910.1 / 07-Aug-1919.85 / 05-Jul-191145View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON12.0510.5 / 19-Jul-1922.0 / 28-May-1925636View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS119.6109.0 / 14-Aug-19218.45 / 12-Jun-197631View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS9.458.75 / 16-Aug-1917.3 / 29-May-195460View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE14.9514.2 / 13-Aug-1927.4 / 14-Jun-1944549View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.21.2 / 16-Aug-192.2 / 23-May-1911199 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES2.42.05 / 02-Aug-194.4 / 23-May-1941952View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.30.15 / 28-Jun-190.55 / 29-Jul-192408 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS179.4162.8 / 06-Aug-19329.0 / 31-May-1941671View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS2.452.2 / 14-Aug-194.5 / 04-Jun-193644View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.82.6 / 16-Aug-195.15 / 06-Jun-19578 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE124.45121.05 / 16-Aug-19228.9 / 28-May-1950503View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER9.959.25 / 23-Jul-1918.35 / 28-May-19425 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES33.532.45 / 14-Aug-1961.8 / 27-May-19750 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS28.9523.05 / 06-Aug-1953.45 / 28-May-1925762View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS7.46.5 / 14-Aug-1913.7 / 29-May-194092View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.17.05 / 05-Aug-1915.0 / 23-May-1935781View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES58.2555.0 / 06-Aug-19107.9 / 31-May-193196View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING30.524.55 / 02-Aug-1956.6 / 30-May-1998534View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT156.15137.6 / 05-Aug-19290.0 / 28-May-1969080View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS84.680.1 / 08-Aug-19157.4 / 28-May-19237 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.92.65 / 05-Aug-195.4 / 30-May-1910921View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.450.95 / 02-Aug-192.7 / 30-May-1923441View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR6.555.8 / 31-Jul-1912.2 / 27-May-199755View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS9.59.05 / 16-Aug-1917.7 / 31-May-193308View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS5.95.45 / 02-Aug-1911.0 / 20-May-1923442View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE57.7550.6 / 08-Aug-19107.7 / 20-May-19150 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS6.355.6 / 16-Aug-1911.85 / 21-May-198355View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS142.55125.05 / 05-Aug-19266.9 / 24-May-198156View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE10.059.25 / 05-Aug-1918.9 / 28-May-198594View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING40.631.0 / 05-Aug-1976.45 / 28-May-19404 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT3.053.05 / 16-Aug-195.75 / 31-May-194993View Other Patterns
Neueon Towers Ltd.NTLPOWER0.450.25 / 31-Jul-190.85 / 29-May-195634View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC73.462.2 / 05-Aug-19138.7 / 27-May-191202 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.23.8 / 16-Aug-197.95 / 27-May-1925479View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION33.328.0 / 05-Aug-1963.2 / 28-May-1948426View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS12.2510.65 / 08-Aug-1923.25 / 28-May-193087View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS4.252.9 / 01-Aug-198.1 / 29-May-19526 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION33.5531.7 / 02-Aug-1963.95 / 06-Jun-1923809View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS5.955.55 / 09-Aug-1911.35 / 23-May-192429View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING16.513.3 / 02-Aug-1931.5 / 28-May-1935550View Other Patterns
NCC Ltd.NCCCONSTRUCTION62.459.85 / 14-Aug-19119.2 / 27-May-1910224 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.151.15 / 16-Aug-192.2 / 06-Jun-191334 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS67.9565.05 / 14-Aug-19130.0 / 07-Jun-194061View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.92.4 / 01-Aug-195.55 / 22-May-1974522View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES38.8536.4 / 08-Aug-1974.55 / 27-May-19205 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES12.711.0 / 02-Aug-1924.4 / 28-May-19115 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION16.111.7 / 02-Aug-1931.0 / 28-May-1967544View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC166.65164.05 / 16-Aug-19321.0 / 10-Jun-1916551View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING17.116.5 / 14-Aug-1932.95 / 31-May-1917659View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS108.1592.95 / 06-Aug-19208.45 / 27-May-1963411View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION33.933.5 / 16-Aug-1965.4 / 28-May-1915952 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED39.037.15 / 13-Aug-1975.3 / 27-May-19360 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM807.8791.25 / 13-Aug-191559.8 / 29-May-1912378View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS71.9557.05 / 02-Aug-19139.0 / 20-May-19221 KView Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.750.65 / 14-Aug-191.45 / 07-Jun-198349View Other Patterns
Kesar EnterprisesKESARENTSUGAR32.127.3 / 23-May-1962.1 / 14-Jun-192600View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.32.1 / 06-Aug-194.45 / 29-May-1943882View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES101.8595.5 / 09-Aug-19197.1 / 27-May-199556View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.455.2 / 20-Jun-1912.5 / 10-Jun-1950553View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE16.515.7 / 05-Aug-1932.05 / 31-May-193373View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE491.6481.2 / 16-Aug-19955.0 / 21-May-1920840View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION3.73.45 / 16-Aug-197.2 / 11-Jun-1911246View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.01.8 / 09-Aug-193.9 / 11-Jun-191929 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.12.85 / 07-Aug-196.05 / 21-May-19290 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS65.2559.05 / 13-Aug-19127.4 / 29-May-1924940View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE17.3513.7 / 07-Aug-1934.0 / 04-Jun-191302View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS8.07.4 / 06-Aug-1915.7 / 29-May-193792View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS103.095.75 / 31-Jul-19202.3 / 22-May-1928779View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS19.616.5 / 31-Jul-1938.5 / 20-May-1916825View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS5.155.05 / 06-Aug-1910.15 / 20-May-19360View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT23.2515.9 / 06-Aug-1945.9 / 14-Jun-1922946View Other Patterns
H.E.G. Ltd.HEGELECTRODES960.5919.0 / 23-Jul-191897.0 / 29-May-19622 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION71.7565.3 / 08-Aug-19141.75 / 23-May-1936450View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.052.05 / 16-Aug-194.05 / 29-May-1941357View Other Patterns
Yes Bank Ltd.YESBANKBANKS79.4570.55 / 14-Aug-19157.0 / 31-May-19159 MView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS48.746.1 / 16-Aug-1996.3 / 03-Jul-196953View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE9.058.9 / 16-Aug-1917.9 / 28-May-19502 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS191.9178.0 / 06-Aug-19379.95 / 21-May-1926601View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES19.1517.3 / 02-Aug-1938.0 / 27-May-1942580View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES14.612.75 / 05-Aug-1929.0 / 31-May-19106 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION69.5563.4 / 05-Aug-19138.3 / 02-Jul-19248 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING15.213.7 / 08-Aug-1930.25 / 29-May-1953480View Other Patterns
NitcoNITCOCeramic & Granite21.5518.75 / 05-Aug-1942.9 / 28-May-1958716View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.050.9 / 06-Aug-192.1 / 30-May-1940466View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS5.24.8 / 30-Jul-1910.4 / 24-May-1930815View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS2.32.3 / 16-Aug-194.6 / 21-May-197396View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 16-Aug-190.1 / 23-Jul-19261 KView Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.150.05 / 11-Jul-190.3 / 19-Jul-1918685View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.350.35 / 16-Aug-190.7 / 27-May-191490View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.050.05 / 16-Aug-190.1 / 16-Aug-1911104 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS36.833.9 / 31-Jul-1973.75 / 31-May-1964926View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.77.7 / 07-Aug-1917.5 / 31-May-192615View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE27.925.1 / 05-Aug-1956.15 / 27-May-193860View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC9.859.65 / 06-Aug-1919.85 / 31-May-1911549View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT8.68.5 / 16-Aug-1917.35 / 29-May-1941216View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.91.9 / 16-Aug-193.85 / 17-May-192974View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE28.823.25 / 05-Aug-1958.5 / 30-May-1919365View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS88.6574.0 / 05-Aug-19180.4 / 27-May-19330 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT22.3519.7 / 17-Jul-1945.5 / 28-May-1941276View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.251.25 / 16-Aug-192.55 / 12-Jul-198241View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS11.659.45 / 06-Aug-1923.9 / 20-May-1916514View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gati LtdGATITRAVEL AND TRANSPORT42.536.8 / 06-Aug-1987.25 / 29-May-19755 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES19.619.3 / 13-Aug-1940.25 / 03-Jun-19375 KView Other Patterns
CimmcoCIMMCODIVERSIFIED19.715.1 / 01-Aug-1940.65 / 31-May-1926422View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS19.0515.5 / 01-Aug-1939.4 / 28-May-198508View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.70.6 / 31-Jul-191.45 / 30-May-1988270View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION23.4519.6 / 01-Aug-1948.8 / 12-Jul-1924923View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE18.0515.55 / 30-Jul-1937.6 / 17-May-19393 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED15.3514.05 / 16-Aug-1932.0 / 29-May-191655View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS1.151.05 / 23-Jul-192.4 / 21-May-1950666View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION67.9564.2 / 02-Aug-19141.95 / 24-May-1958770View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.33.3 / 16-Aug-196.9 / 23-May-195666View Other Patterns
PremierPREMIERENGINEERING2.52.35 / 16-Aug-195.25 / 10-Jun-191785View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE6.55.4 / 26-Jul-1913.7 / 24-May-192461View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE0.90.9 / 16-Aug-191.9 / 15-Jul-1934487View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION11.2510.4 / 05-Aug-1923.8 / 30-May-191553 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION7.357.1 / 16-Aug-1915.55 / 27-May-1919311View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.21.1 / 16-Aug-192.55 / 27-May-19843 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES265.55240.55 / 05-Aug-19564.4 / 21-May-192169View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.953.65 / 16-Aug-198.4 / 23-May-19103 KView Other Patterns
V2 RetailV2RETAILTRADING121.1106.6 / 24-Jul-19258.65 / 28-May-1964632View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS275.55274.95 / 16-Aug-19590.0 / 30-May-192913View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT150.35147.5 / 31-Jul-19322.2 / 29-May-1920633View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION9.37.25 / 27-Jun-1919.95 / 29-May-1947755View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS3.02.9 / 16-Aug-196.45 / 03-Jun-193292View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES65.861.25 / 06-Aug-19141.5 / 30-May-199273View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.453.4 / 16-Aug-197.45 / 21-Jun-195608View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION25.0524.25 / 06-Aug-1954.25 / 31-May-1997833View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.42.0 / 02-Aug-195.2 / 28-May-195578 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.850.8 / 14-Aug-191.85 / 30-May-192899View Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.351.2 / 07-Aug-192.95 / 30-May-199735View Other Patterns
Mawana SugarsMAWANASUGSUGAR30.627.65 / 06-Aug-1967.0 / 27-May-19156 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS86.682.2 / 16-Aug-19190.0 / 27-May-1919548View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.63.4 / 07-Aug-197.9 / 30-May-1919467View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION124.7114.5 / 01-Aug-19274.45 / 28-May-19477 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION26.0526.05 / 16-Aug-1957.4 / 10-Jun-19250View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS53.550.05 / 06-Aug-19118.0 / 20-May-19112 KView Other Patterns
Nandani Creation Ltd.NANDANITEXTILE PRODUCTS6.656.05 / 05-Aug-1914.7 / 31-May-198863View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS3.33.05 / 05-Aug-197.3 / 21-May-191283View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS256.75241.0 / 05-Aug-19568.3 / 27-May-1940326View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE11.711.0 / 16-Aug-1925.9 / 11-Jun-193444View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT18.016.7 / 17-Jul-1939.9 / 23-May-192649 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product13.911.35 / 01-Jul-1930.85 / 27-May-194808View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.450.4 / 13-Aug-191.0 / 06-Jun-19517 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION4.93.95 / 02-Aug-1910.9 / 30-May-1924687View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES6.454.8 / 13-Aug-1914.4 / 04-Jun-19148 MView Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.81.8 / 16-Aug-194.05 / 30-May-19138 KView Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE6.66.1 / 23-Jul-1914.9 / 17-May-19212View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION12.710.0 / 06-Aug-1928.7 / 06-Jun-19172 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE19.8517.45 / 06-Aug-1944.9 / 29-May-193395View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS30.3527.9 / 05-Aug-1968.75 / 27-Jun-1920290View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SPML InfraSPMLINFRACONSTRUCTION12.9510.95 / 05-Aug-1929.4 / 20-May-1935522View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT87.4580.7 / 05-Aug-19200.45 / 21-May-19504 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION46.4543.3 / 09-Aug-19106.5 / 23-May-1913809View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS4.74.3 / 02-Aug-1910.8 / 28-May-197212View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.50.45 / 13-Aug-191.15 / 23-May-193993View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL10.69.3 / 22-Jul-1924.4 / 20-May-1930322View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION7.27.15 / 16-Aug-1916.6 / 30-May-19295 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.52.4 / 14-Aug-195.8 / 04-Jul-19127 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION15.414.4 / 16-Aug-1936.1 / 30-May-192561View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE50.9546.6 / 18-Jun-19119.5 / 20-May-1991352View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL3.63.6 / 16-Aug-198.45 / 23-May-193749 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION20.1519.45 / 06-Aug-1947.4 / 20-May-1963858View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.71.7 / 16-Aug-194.05 / 30-May-1918088View Other Patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS4.33.95 / 09-Aug-1910.25 / 29-May-1929322View Other Patterns
Viceroy HotelsVICEROYHOTELS1.31.2 / 16-Aug-193.1 / 29-May-1922197View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING159.3143.15 / 16-Aug-19380.1 / 29-May-1917177View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING87.582.0 / 14-Aug-19209.0 / 28-May-196976View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM59.9555.55 / 31-Jul-19143.25 / 29-May-1954116View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES15.814.2 / 01-Aug-1937.9 / 01-Jul-193620View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION11.210.6 / 08-Aug-1926.9 / 28-May-19592 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS60.5556.3 / 09-Aug-19145.55 / 23-May-196115View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION3.953.65 / 08-Aug-199.5 / 31-May-1950757View Other Patterns
Reliance Power Ltd.RPOWERPOWER3.552.95 / 31-Jul-198.55 / 28-May-1915199 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS0.60.45 / 14-Aug-191.45 / 29-May-1913760View Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS9.18.0 / 14-Aug-1922.0 / 27-May-1981272View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS72.164.5 / 01-Aug-19174.8 / 23-May-197431View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.552.15 / 07-Aug-196.2 / 29-May-191446 KView Other Patterns
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT1.451.3 / 08-Jul-193.55 / 20-May-191471View Other Patterns
Transwarranty FinanceTFLFINANCE3.953.8 / 16-Aug-199.7 / 20-May-195003View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION203.35153.5 / 07-Aug-19499.75 / 28-May-1943190View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM51.145.15 / 16-Aug-19126.75 / 28-May-19104 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.957.55 / 06-Aug-1919.8 / 28-May-1933346View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.00.95 / 13-Aug-192.5 / 31-May-1915052View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM7.87.7 / 16-Aug-1919.8 / 23-May-19317 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS16.0513.2 / 08-Aug-1940.95 / 23-May-1919494View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.450.2 / 08-Aug-191.15 / 29-May-19242 KView Other Patterns
Bil Energy SystemsBILENERGYPOWER1.951.8 / 09-Aug-195.0 / 29-May-19182 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.352.25 / 20-Jun-196.1 / 21-May-19548 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE30.9521.65 / 06-Aug-1980.5 / 17-May-1939587View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS11.610.6 / 16-Aug-1930.2 / 10-Jun-197024View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS9.59.5 / 16-Aug-1924.75 / 28-May-192590View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.651.65 / 16-Aug-194.3 / 20-May-198652View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS21.7516.3 / 20-Jun-1956.7 / 24-May-192113 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS41.935.55 / 02-Aug-19110.0 / 22-May-19992View Other Patterns
Radha Madhav CorporationRMCLPACKAGING4.954.7 / 02-Aug-1913.0 / 29-May-1993007View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR5.15.1 / 16-Aug-1913.45 / 27-May-19842View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC5.75.35 / 25-Jul-1915.15 / 27-May-1927158View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING54.754.35 / 16-Aug-19145.6 / 17-May-1924424View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION65.3560.05 / 07-Aug-19175.5 / 27-May-1944794View Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION1.71.65 / 16-Aug-194.65 / 20-May-1957935View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Reliance Infrastructure Ltd.RELINFRAPOWER46.337.25 / 19-Jun-19126.85 / 23-May-1928263 KView Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS3.453.45 / 16-Aug-199.6 / 04-Jun-195590View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS138.15128.55 / 09-Aug-19386.8 / 27-May-1914680View Other Patterns
Provogue (India)PROVOGERETAIL0.750.75 / 16-Aug-192.1 / 09-Jul-1939031View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.250.9 / 02-Aug-193.5 / 29-May-1956705View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS1.751.75 / 16-Aug-195.0 / 29-May-1985193View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING45.9540.8 / 05-Aug-19132.0 / 21-May-1938240 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION4.053.5 / 01-Aug-1911.7 / 22-May-1938945View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.650.6 / 16-Aug-191.9 / 20-May-192657View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS106.5590.5 / 06-Aug-19313.25 / 23-May-1968530View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.751.75 / 16-Aug-195.15 / 31-May-1910437View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE2.32.25 / 16-Aug-196.8 / 20-May-1913918View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS13.512.6 / 08-Aug-1939.95 / 04-Jun-196119View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS4.454.35 / 09-Aug-1913.2 / 31-May-193882View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION5.04.5 / 06-Aug-1914.9 / 29-May-1931844View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION48.344.85 / 13-Aug-19144.0 / 28-May-1921411 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE12.09.15 / 29-Jul-1935.9 / 30-May-19389 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS104.490.0 / 08-Aug-19313.2 / 23-May-19238 KView Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.40.4 / 16-Aug-191.2 / 29-May-195559View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT14.212.75 / 02-Aug-1942.9 / 03-Jun-1911747View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT3.753.45 / 13-Aug-1911.45 / 20-May-194227View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE64.3545.65 / 06-Aug-19202.0 / 20-May-193534View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.250.25 / 16-Aug-190.8 / 23-May-192857View Other Patterns
NRB Industrial BearingsNIBLBEARINGS6.356.2 / 16-Aug-1920.65 / 20-May-1938212View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES33.832.1 / 08-Aug-19111.0 / 23-May-199400 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Windsor MachinesWINDMACHINENGINEERING21.6517.65 / 02-Jul-1971.4 / 27-May-1962622View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT0.950.85 / 13-Aug-193.15 / 23-May-1927176View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE4.354.15 / 19-Jul-1914.45 / 29-May-19669 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.00.9 / 14-Aug-193.35 / 20-May-1910823View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING12.9511.85 / 16-Aug-1943.45 / 20-May-199488View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE5.95.3 / 06-Aug-1919.9 / 31-May-1993657View Other Patterns
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE0.40.2 / 29-May-191.35 / 05-Jul-195694View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING7.056.5 / 16-Aug-1924.6 / 28-May-19580 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product22.5517.1 / 12-Jul-1979.0 / 22-May-192024View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS2.22.15 / 02-Aug-197.8 / 22-May-191385 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.50.45 / 16-Aug-191.8 / 17-May-19168 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.750.5 / 09-Aug-192.7 / 31-May-192458 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE38.7531.1 / 06-Aug-19144.8 / 03-Jun-1977030View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING1.81.7 / 16-Aug-196.75 / 03-Jun-19144 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS186.05128.1 / 06-Aug-19709.0 / 24-May-199918View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING14.812.1 / 07-Aug-1956.55 / 20-May-194438View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS10.38.55 / 06-Aug-1940.9 / 21-May-1965311View Other Patterns
Sical Logistics Ltd. SICALTRADING33.930.7 / 16-Aug-19134.7 / 29-May-19183 KView Other Patterns
Sakuma ExportsSAKUMATRADING9.09.0 / 16-Aug-1935.95 / 28-May-19573 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE112.4598.8 / 05-Aug-19452.0 / 20-May-1998113View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT40.326.55 / 20-Jun-19165.0 / 22-May-19168 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING62.762.7 / 16-Aug-19257.45 / 30-May-19122 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.30.3 / 16-Aug-191.25 / 29-May-192264 KView Other Patterns
DCMDCMTEXTILE PRODUCTS21.017.2 / 08-Aug-1988.55 / 24-May-1919357View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.40.3 / 16-Aug-191.7 / 23-May-19420 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS3.83.8 / 16-Aug-1917.5 / 28-May-191422 KView Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS10.5510.2 / 14-Aug-1949.9 / 22-May-1922454View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.71.7 / 16-Aug-198.75 / 22-May-19636 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS10.910.9 / 16-Aug-1960.2 / 26-Jun-1995226View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING20.219.7 / 16-Aug-19111.6 / 24-May-19621 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS19.9519.95 / 16-Aug-19129.8 / 27-May-1983410View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT10.99.1 / 13-Aug-1975.85 / 24-May-19708 KView Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS1.451.45 / 16-Aug-1918.6 / 17-May-198477View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT7.17.1 / 16-Aug-19103.9 / 20-May-19570 KView Other Patterns
GFL Ltd.GFLLIMITEDGAS70.6570.65 / 16-Aug-191144.0 / 07-Jun-1942261View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.