Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Six Months HighOne Year High 

Stock near Three Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION253.05171.5 / 09-Mar-18253.05 / 24-May-1813975View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED42.031.5 / 21-Mar-1842.0 / 24-May-1855090View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE553.11465.0 / 07-May-18553.14 / 24-May-183064View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3603.72781.55 / 26-Mar-183615.0 / 24-May-181865 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1221.01102.0 / 16-Apr-181227.55 / 24-May-183481 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL232.4142.5 / 26-Mar-18233.7 / 24-May-1872028View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2653.71962.0 / 08-Mar-182668.8 / 08-May-181025 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2865.02757.15 / 19-Mar-182890.0 / 09-May-18780View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS293.25237.0 / 07-Mar-18295.9 / 23-May-181099 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2822.72693.45 / 19-Mar-182850.0 / 25-Apr-181089View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE270.85200.0 / 07-Mar-18273.5 / 24-May-181875 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE470.8461.9 / 13-Mar-18475.5 / 08-May-1825639View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1385.351330.55 / 28-Feb-181400.0 / 15-May-18212View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING5718.24780.0 / 07-Mar-185791.9 / 24-May-18103 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0985.56 / 03-Apr-181014.44 / 08-Mar-181218 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.914.45 / 08-Mar-1816.15 / 09-Mar-187500 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS41.422.2 / 23-Mar-1842.15 / 24-May-1816920View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS959.35779.35 / 26-Feb-18976.95 / 08-May-1842617View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE315.05272.95 / 23-Mar-18320.95 / 18-May-1871757View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING443.85354.25 / 23-Mar-18452.7 / 23-May-18197 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER211.75191.0 / 23-Mar-18216.0 / 17-May-188037 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1007.4846.15 / 28-Mar-181028.0 / 24-May-184100View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE1292.75857.0 / 07-Mar-181321.0 / 24-May-1882980View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM479.35345.25 / 08-Mar-18490.0 / 23-May-18215 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1275.451028.4 / 23-Mar-181304.45 / 15-May-182389 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING9665.357562.15 / 26-Feb-189889.95 / 17-May-1866438View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING730.3589.9 / 23-Mar-18747.85 / 24-May-18162 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1251.351020.9 / 19-Mar-181281.7 / 21-May-18639 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1020.9756.0 / 26-Feb-181045.8 / 23-May-1819600View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE711.35602.45 / 27-Feb-18729.5 / 23-Apr-182851 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES291.35262.4 / 23-Mar-18299.0 / 09-Apr-1843439View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION195.9140.0 / 04-May-18201.45 / 24-May-181053 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1293.61092.15 / 20-Mar-181332.0 / 16-May-181084 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2727.952495.0 / 26-Feb-182809.0 / 17-May-188888View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1381.01167.65 / 23-Mar-181423.7 / 17-May-18523 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1964.21611.6 / 08-Mar-182025.0 / 27-Apr-183727View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1560.11320.55 / 16-Mar-181608.4 / 17-May-1836668View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6525.56306.05 / 23-Mar-186729.0 / 05-Mar-184689View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION530.3398.0 / 26-Mar-18547.15 / 14-May-1895568View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2790.82696.25 / 19-Mar-182880.0 / 11-May-1811957View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3575.03050.0 / 26-Feb-183689.98 / 25-Apr-1849View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5826.44800.0 / 08-Mar-186020.0 / 22-May-18153 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1118.51042.6 / 19-Mar-181156.0 / 19-Apr-18503 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE110.69100.9 / 07-May-18114.5 / 02-May-18425View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2833.62732.6 / 19-Mar-182932.3 / 19-Apr-183665View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1086.91033.7 / 23-Mar-181124.9 / 15-May-18305View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM330.25272.05 / 27-Mar-18342.0 / 25-Apr-18135 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2633.482397.0 / 23-Mar-182728.85 / 15-May-1820354View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1253.051020.05 / 23-Mar-181299.0 / 08-May-18487View Other Patterns
BANK NIFTYBANKNIFTYINDEX26016.823605.6 / 23-Mar-1826972.1 / 15-May-18129 MView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS821.8661.0 / 08-Mar-18852.0 / 10-May-1837789View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS77.0554.35 / 26-Mar-1879.9 / 23-May-1844156View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY2019.31641.1 / 26-Mar-182094.0 / 09-May-1883123View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE264.65239.0 / 23-Mar-18274.45 / 15-May-1823038View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1180.05919.95 / 26-Mar-181224.0 / 23-May-1822641View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1561.11281.1 / 16-Mar-181619.4 / 21-May-181234 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION221.0217.0 / 05-Apr-18229.35 / 15-Mar-18231 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE369.5311.95 / 23-Mar-18383.5 / 18-May-181328 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION659.95530.0 / 26-Mar-18685.0 / 16-May-1812428View Other Patterns
BSE Ltd.BSEMISCELLANEOUS807.6726.0 / 23-Mar-18838.4 / 16-Apr-18113 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1685.651271.5 / 20-Mar-181750.0 / 25-Apr-18203 KView Other Patterns
BSE SENSEXSENSEXINDEX34663.132483.8 / 23-Mar-1835993.5 / 15-May-18377 MView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2939.02280.9 / 21-Mar-183052.6 / 19-Apr-1824View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1118.25975.1 / 09-Mar-181161.8 / 16-May-1841472View Other Patterns
MINI_NIFTYCNX_100INDEX10827.210302.0 / 23-Mar-1811249.0 / 15-May-18394 MView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE28.8725.52 / 19-Mar-1830.0 / 30-Apr-18879View Other Patterns
S&P CNX NIFTYNIFTYINDEX10513.89951.9 / 23-Mar-1810929.2 / 15-May-18233 MView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2574.82103.55 / 26-Mar-182677.0 / 18-May-182820View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2094.751594.2 / 08-Mar-182177.9 / 22-May-181460 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1986.01828.5 / 07-Mar-182065.0 / 15-May-181450 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1180.0908.35 / 26-Mar-181227.45 / 02-May-18345 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE843.4656.5 / 04-Apr-18878.0 / 27-Feb-18296 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1085.421022.0 / 07-Mar-181130.0 / 15-May-1821123View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1326.11183.0 / 03-Apr-181381.2 / 27-Feb-1836901View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE106.03100.5 / 23-Mar-18110.54 / 15-May-1896View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1134.551001.05 / 26-Feb-181183.0 / 15-May-18523 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
State Bank of IndiaSBINBANKS268.5232.35 / 23-Mar-18280.0 / 26-Feb-1821828 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4547.853765.0 / 01-Mar-184744.0 / 30-Apr-186966View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE105.4543.65 / 05-Mar-18110.0 / 24-May-182038 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1870.71648.0 / 26-Feb-181951.5 / 15-May-181072 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE100.590.4 / 07-May-18104.85 / 15-May-181996View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED554.75447.0 / 26-Feb-18578.95 / 17-May-18124 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION546.05458.1 / 26-Mar-18570.95 / 27-Feb-18201 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS890.05798.4 / 14-May-18932.5 / 15-May-18117 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS792.0697.6 / 07-Mar-18830.0 / 25-Apr-18218 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES814.3605.6 / 26-Feb-18853.9 / 23-May-182691 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE1096.55799.0 / 27-Mar-181149.9 / 18-May-181431 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION691.25566.0 / 16-Apr-18725.0 / 06-Mar-18101 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT534.5483.65 / 02-Apr-18561.0 / 09-May-181273 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1537.851416.0 / 28-Feb-181614.5 / 16-Mar-1834202View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE222.65147.55 / 23-Mar-18233.8 / 09-May-18600 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1080.55858.35 / 08-Mar-181135.0 / 23-May-18546 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS760.65685.05 / 28-Mar-18799.0 / 23-May-1827946View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS645.35561.1 / 23-Mar-18677.9 / 30-Apr-181972 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED1596.751402.0 / 07-Mar-181678.65 / 25-Apr-1813970View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1897.31730.65 / 26-Mar-181994.9 / 14-May-1810616View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS843.05702.45 / 07-Mar-18887.9 / 07-May-181869 KView Other Patterns
I T C Ltd.ITCCIGARETTES274.85252.5 / 26-Mar-18289.7 / 03-May-189021 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1194.95955.85 / 23-Mar-181259.9 / 26-Apr-18936 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS534.45481.25 / 27-Apr-18563.5 / 15-May-1811061 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE213.15157.25 / 26-Mar-18224.85 / 18-May-18678 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1277.95962.75 / 20-Mar-181350.0 / 24-May-18144 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE106.3686.0 / 05-Apr-18112.45 / 15-May-1898View Other Patterns
City Union Bank Ltd.CUBBANKS183.4165.25 / 28-Mar-18193.95 / 08-May-18676 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE432.85340.4 / 06-Mar-18458.2 / 02-May-182417 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES426.75298.05 / 07-Mar-18452.0 / 20-Apr-181434 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS363.05334.65 / 26-Mar-18385.0 / 27-Feb-1827568View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2922.252795.55 / 19-Mar-183099.0 / 07-May-18332View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE1038.35744.65 / 23-Mar-181101.2 / 02-May-182292 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS465.6358.0 / 03-May-18494.0 / 02-Apr-184424 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE70.4546.75 / 26-Mar-1874.75 / 18-May-189966 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS237.5203.3 / 23-Mar-18252.0 / 30-Apr-18549 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2717.42631.05 / 19-Mar-182884.0 / 23-May-18226View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS393.65352.5 / 03-Apr-18417.8 / 28-Feb-184919View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL18316.614751.0 / 23-Mar-1819442.2 / 24-Apr-18795View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS24.817.95 / 23-Mar-1826.35 / 23-May-18606 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT530.0425.0 / 26-Mar-18563.4 / 27-Apr-1835598View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9276.358800.0 / 14-May-189860.95 / 20-Apr-184768View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS490.1441.1 / 26-Mar-18521.0 / 27-Apr-18119 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS164.1145.15 / 28-Mar-18174.5 / 20-Apr-184032 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2387.352020.0 / 02-Apr-182539.0 / 15-May-188712View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1338.051259.25 / 08-Mar-181423.75 / 02-May-181740 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.4418.0 / 23-Mar-1821.75 / 26-Feb-189951View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS497.65453.7 / 26-Mar-18529.9 / 11-May-18234 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS176.55151.0 / 14-May-18188.0 / 21-May-18104 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2773.82501.0 / 23-Mar-182955.0 / 06-Mar-1863905View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION182.0139.95 / 23-Mar-18193.9 / 22-May-181165 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING164.1155.6 / 08-Mar-18175.0 / 09-Apr-18191 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE274.9264.7 / 19-Mar-18293.3 / 24-Apr-1819980View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2389.42050.05 / 23-Mar-182549.75 / 08-May-1832508View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS174.95115.1 / 28-Mar-18186.9 / 26-Feb-18227 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT935.05803.3 / 23-Mar-18999.0 / 17-May-181780 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1272.71041.0 / 26-Mar-181360.0 / 23-Apr-1831933View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT236.35217.3 / 19-Mar-18252.6 / 07-May-18891 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING255.3190.1 / 23-Mar-18273.0 / 18-May-18202 KView Other Patterns
CESC Ltd.CESCPOWER1020.55861.35 / 22-Mar-181091.7 / 10-May-18439 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION303.6226.1 / 23-Mar-18325.0 / 18-May-182839 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1797.71662.45 / 23-Mar-181925.0 / 17-Apr-186664View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1732.91573.8 / 23-Mar-181856.0 / 23-May-1826636View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS411.25287.1 / 19-Mar-18441.0 / 19-Apr-18502 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE30.321.4 / 21-Mar-1832.5 / 17-May-1813281View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL189.9161.0 / 23-Mar-18203.8 / 16-May-18580 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING175.9148.0 / 23-Mar-18188.8 / 23-Apr-18144 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE261.12219.7 / 12-Mar-18280.5 / 11-Apr-181140View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1301.41049.95 / 15-Mar-181398.0 / 03-May-1820091View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS355.9258.05 / 26-Mar-18382.6 / 18-May-181386View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1806.11756.1 / 07-Mar-181941.9 / 15-May-182531 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1343.51270.0 / 23-Mar-181445.2 / 10-Apr-183357View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS402.45376.0 / 21-May-18433.0 / 19-Mar-184809View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS936.3882.5 / 21-May-181009.0 / 26-Apr-1815926View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1075.051017.8 / 23-Mar-181159.0 / 26-Mar-18416View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1243.61021.25 / 07-Mar-181341.0 / 20-Apr-188211View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS434.35352.25 / 26-Mar-18468.5 / 24-May-1842798View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2556.42166.7 / 26-Feb-182757.95 / 09-May-186537View Other Patterns
V-Mart RetailVMARTRETAIL2330.251561.0 / 27-Feb-182516.0 / 16-May-1825060View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE589.85551.0 / 19-Mar-18637.15 / 04-May-1831640View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS670.95635.0 / 23-Mar-18725.0 / 01-Mar-1857311View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE291.41284.1 / 23-Mar-18315.0 / 02-May-1824988View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS333.0283.6 / 26-Mar-18360.0 / 09-May-1867014View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE288.73265.3 / 26-Feb-18312.21 / 02-May-18935View Other Patterns
3M India Ltd.3MINDIATRADING20038.818750.1 / 26-Mar-1821670.2 / 01-Mar-182166View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS627.5625.0 / 24-May-18678.9 / 16-Mar-1855326View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS845.05808.05 / 23-Mar-18914.75 / 14-May-1827348View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT804.4744.0 / 24-May-18871.0 / 02-May-185713View Other Patterns
Control Print Ltd.CONTROLPRTRADING434.0414.0 / 19-Mar-18469.95 / 27-Feb-186363View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1128.7980.5 / 08-Mar-181223.0 / 11-May-18447 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS182.65169.9 / 02-Apr-18198.0 / 25-Apr-1828000View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5323.85121.0 / 27-Mar-185772.1 / 13-Mar-188312View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE248.95224.0 / 24-Apr-18270.0 / 09-Mar-185020View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING662.7519.55 / 26-Mar-18719.0 / 08-May-18304 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES921.3799.05 / 06-Mar-18999.7 / 18-Apr-182204 KView Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS154.65132.05 / 26-Mar-18167.85 / 09-Apr-185213View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4926.754720.25 / 17-May-185348.95 / 13-Mar-1812215View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION549.6501.25 / 07-May-18596.7 / 02-Apr-18569 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS380.1312.0 / 13-Mar-18412.95 / 20-Apr-1820089View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION172.45147.4 / 07-Mar-18187.4 / 09-Apr-18251 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS910.0792.0 / 08-Mar-18988.95 / 09-May-182143View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS685.5630.05 / 23-Mar-18745.0 / 25-Apr-1811537View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS679.05613.0 / 23-Mar-18738.0 / 11-Apr-1853196View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16172.815740.0 / 22-May-1817590.6 / 26-Apr-1817188View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT118.491.2 / 28-Mar-18128.85 / 17-May-1811607View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS750.35673.9 / 20-Mar-18816.7 / 30-Apr-18684 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1409.91262.0 / 20-Mar-181534.6 / 30-Apr-181190 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION302.85250.1 / 07-Mar-18329.95 / 20-Apr-1810594View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT275.1250.0 / 23-Mar-18299.8 / 17-May-1875209View Other Patterns
Sakuma ExportsSAKUMATRADING204.55138.45 / 03-Apr-18222.95 / 14-May-1841879View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT994.35660.0 / 23-Mar-181083.85 / 11-May-18123 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE108.23103.0 / 16-Apr-18117.99 / 22-May-181014View Other Patterns
NTPC Ltd.NTPCPOWER165.05160.05 / 05-Mar-18180.0 / 18-Apr-184654 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL146.15133.85 / 23-Mar-18159.4 / 11-May-18923 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE326.39294.8 / 18-May-18356.0 / 26-Feb-187834View Other Patterns
Nesco LtdNESCODIVERSIFIED555.5527.55 / 26-Mar-18605.9 / 27-Apr-1836553View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1645.651513.15 / 26-Mar-181795.0 / 16-Apr-1822121View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS314.15276.35 / 23-Mar-18342.75 / 15-May-184068 KView Other Patterns
GE Power India Ltd.GEPILPOWER893.2785.0 / 07-Mar-18974.9 / 02-Apr-1814889View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES614.75596.05 / 11-May-18671.0 / 09-Apr-18496 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1525.151439.0 / 08-Mar-181665.0 / 12-Apr-18814View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM166.55118.25 / 26-Mar-18181.9 / 30-Apr-18136 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS29515.426511.0 / 28-Feb-1832236.7 / 27-Apr-1833667View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS23386.020100.0 / 20-Mar-1825544.3 / 13-Apr-1814009View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.954.55 / 28-Mar-186.5 / 18-Apr-18129 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1313.51145.5 / 18-Apr-181435.0 / 01-Mar-18168 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS506.95447.95 / 07-Mar-18554.55 / 11-Apr-18465 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1098.71059.95 / 23-Mar-181202.0 / 08-May-1829380View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE547.05476.0 / 23-Mar-18598.65 / 10-May-1841459View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1089.2820.0 / 02-Apr-181192.0 / 30-Apr-182907 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT127.95109.0 / 21-May-18140.05 / 20-Apr-18175 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS296.0270.0 / 02-Apr-18324.0 / 24-Apr-183150View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC275.35256.0 / 26-Mar-18301.45 / 16-May-18276 KView Other Patterns
Capri Global CapitalCGCLFINANCE94.075.0 / 26-Mar-18102.95 / 27-Feb-1830548View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3489.93361.05 / 23-Mar-183825.0 / 17-Apr-18331 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1129.81069.5 / 09-Apr-181239.0 / 01-Mar-1828455View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES153.8130.0 / 26-Mar-18168.7 / 10-Apr-18108 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1320.051221.2 / 22-Mar-181447.95 / 24-Apr-18156 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2552.352500.0 / 21-May-182800.0 / 12-Mar-18565View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC717.65650.0 / 23-Mar-18787.5 / 04-May-181099 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3033.552751.05 / 13-Mar-183328.9 / 26-Feb-184429View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS207.75149.45 / 23-Mar-18228.0 / 30-Apr-18155 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT555.5546.6 / 22-May-18609.75 / 02-May-181253 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS684.9595.0 / 21-Mar-18752.0 / 09-May-1855446View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS520.3453.05 / 26-Mar-18571.45 / 24-Apr-1817587View Other Patterns
Grindwell NortonGRINDWELLABRASIVES494.7480.0 / 23-Mar-18543.7 / 03-May-1813629View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE334.0330.0 / 21-May-18367.1 / 10-May-18485View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6313.755725.0 / 02-Apr-186940.25 / 12-Mar-1816116View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1284.851162.6 / 26-Mar-181413.0 / 06-Mar-1820645View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS6671.75252.15 / 23-Mar-187338.0 / 15-May-1810727View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED686.15670.0 / 15-May-18754.75 / 02-Apr-1832161View Other Patterns
RBL BankRBLBANKBANKS495.45443.3 / 08-Mar-18545.0 / 27-Apr-181052 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES3362.32413.0 / 08-Mar-183700.0 / 17-May-18592 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS297.7258.8 / 02-Apr-18327.8 / 26-Feb-1818486 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE915.3700.0 / 26-Mar-181008.0 / 17-Apr-1814424View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1942.51881.0 / 09-Mar-182140.0 / 30-Apr-184147View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS423.35411.7 / 07-Mar-18466.75 / 27-Apr-1815012View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2084.351953.0 / 23-May-182300.0 / 30-Apr-18387View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1467.71271.7 / 21-May-181619.95 / 12-Mar-1824702View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES915.85880.0 / 28-Mar-181011.0 / 27-Apr-186097 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE240.01232.9 / 25-Apr-18265.0 / 08-Mar-18191View Other Patterns
NHPC LIMITEDNHPCPOWER26.625.5 / 23-Mar-1829.4 / 04-Apr-184985 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING747.85572.85 / 23-Mar-18827.0 / 27-Apr-1836932View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION920.4841.0 / 07-May-181018.0 / 26-Feb-1833348View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT74.4563.7 / 06-Mar-1882.35 / 12-Apr-183700 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT271.2226.1 / 07-Mar-18300.0 / 09-May-18150 KView Other Patterns
MRF Ltd.MRFTYRES73600.768170.0 / 23-Mar-1881426.0 / 30-Apr-188455View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT318.35308.2 / 16-May-18352.2 / 01-Mar-183580 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS147.9139.0 / 23-May-18163.65 / 26-Feb-18112 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS798.9748.0 / 23-Mar-18884.0 / 03-May-1825832View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS327.0301.0 / 26-Mar-18362.0 / 14-May-1832462View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT273.6235.15 / 26-Feb-18303.0 / 24-Apr-18661 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS609.5550.6 / 26-Mar-18675.0 / 07-May-183338View Other Patterns
Marico Ltd.MARICOPERSONAL CARE314.05299.55 / 16-Mar-18347.8 / 02-May-182110 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS457.45362.7 / 28-Mar-18506.7 / 09-May-181681 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS569.25534.0 / 26-Mar-18630.85 / 05-Mar-1822673View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE901.45751.0 / 26-Mar-18999.0 / 23-Apr-189023View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1199.851020.0 / 20-Mar-181330.0 / 20-Apr-182917View Other Patterns
PTL EnterprisesPTLTYRES50.145.35 / 28-Mar-1855.55 / 11-May-1824889View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION130.597.75 / 08-Mar-18144.7 / 17-May-18852 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1262.31220.05 / 13-Mar-181400.0 / 03-Apr-183819View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1135.1907.8 / 19-Mar-181259.0 / 23-May-186560View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS765.35711.1 / 08-May-18849.0 / 13-Mar-1832771View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION151.8149.0 / 23-Mar-18168.4 / 18-Apr-18182 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS531.3493.5 / 21-May-18589.4 / 24-Apr-18664 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS506.5485.15 / 28-Mar-18562.0 / 26-Feb-1812184View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1344.31190.65 / 26-Mar-181492.0 / 04-May-18255 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS40.929.3 / 28-Mar-1845.4 / 08-May-189868View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4637.354565.5 / 13-Mar-185148.0 / 30-Apr-184702View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS791.65714.0 / 26-Feb-18879.1 / 23-Apr-18237 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES243.35202.45 / 08-Mar-18270.5 / 08-May-182891 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8410.758255.5 / 21-May-189350.0 / 11-Apr-18506 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS362.35347.4 / 23-Mar-18402.95 / 01-Mar-181622View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS272.7266.0 / 26-Mar-18303.3 / 11-May-1810316View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT196.0192.1 / 23-Mar-18218.0 / 26-Feb-1819614View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS113.181.5 / 09-Mar-18125.85 / 17-Apr-188363View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS534.55504.0 / 28-Mar-18594.9 / 13-Apr-1879186View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT652.35640.0 / 28-Feb-18726.0 / 23-Apr-1819067View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS844.4803.3 / 16-May-18940.0 / 26-Feb-18118 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS691.55527.2 / 22-Mar-18770.0 / 03-May-1887796View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Khandwala Securities Ltd.KHANDSEFINANCE21.4515.8 / 27-Mar-1823.9 / 26-Feb-183098View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1254.41132.0 / 23-Mar-181398.0 / 27-Apr-1813504View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT129.2115.5 / 21-May-18144.0 / 26-Feb-1892754View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1383.251300.0 / 26-Mar-181542.0 / 01-Mar-182630View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING330.95243.1 / 06-Apr-18368.95 / 17-May-181100 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1484.31082.0 / 26-Mar-181655.0 / 02-May-18330 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS940.6926.35 / 23-May-181048.95 / 08-Mar-1839179View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE69.061.05 / 28-Mar-1876.95 / 17-May-1816154View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS694.7672.75 / 22-May-18774.9 / 19-Apr-181184 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED749.5707.2 / 23-Mar-18836.15 / 13-Mar-18146 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE363.95322.8 / 02-Apr-18406.3 / 20-Apr-189109View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION787.9711.1 / 23-Mar-18880.0 / 30-Apr-1827702View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS584.65544.1 / 23-Mar-18653.0 / 24-Apr-181413 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1177.851152.0 / 22-May-181316.0 / 01-Mar-1855210View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1981.951890.0 / 15-May-182214.9 / 02-May-1813129View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS276.5228.5 / 12-Mar-18309.0 / 25-Apr-1898305View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING93.9576.45 / 12-Mar-18105.0 / 17-May-181135 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS575.15538.2 / 28-Feb-18642.9 / 15-Mar-18126 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS271.45216.35 / 26-Mar-18303.45 / 17-Apr-1827233View Other Patterns
Yes Bank Ltd.YESBANKBANKS330.0285.0 / 23-Mar-18369.0 / 27-Apr-1815944 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2762.052561.45 / 06-Mar-183089.0 / 27-Apr-1827082View Other Patterns
Bank of BarodaBANKBARODABANKS138.85125.25 / 18-May-18155.3 / 09-Apr-1811888 KView Other Patterns
Vijaya BankVIJAYABANKBANKS58.6550.5 / 26-Mar-1865.6 / 02-May-181519 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE155.15136.4 / 07-Mar-18173.65 / 18-May-182606 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE345.4283.0 / 28-Mar-18386.7 / 25-Apr-18242 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL430.4364.95 / 26-Feb-18482.0 / 10-May-18179 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS125.084.0 / 26-Mar-18140.0 / 09-May-184223View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC61.5550.55 / 19-Apr-1868.95 / 15-May-182203 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2392.052275.0 / 07-Mar-182679.8 / 06-Apr-18127 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1301.851200.05 / 09-Mar-181458.7 / 10-Apr-186320View Other Patterns
DCB Bank Ltd.DCBBANKBANKS182.4155.05 / 08-Mar-18204.6 / 17-Apr-181623 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2758.752470.0 / 05-Apr-183095.0 / 24-Apr-185093View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC650.45570.1 / 28-Mar-18730.0 / 27-Apr-1821094View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT776.95645.0 / 28-Mar-18872.0 / 14-May-18168 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2184.91910.0 / 27-Feb-182453.0 / 30-Apr-1815229View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE454.2435.0 / 16-May-18510.0 / 25-Apr-1865303View Other Patterns
Radha Madhav CorporationRMCLPACKAGING28.0522.9 / 23-Mar-1831.5 / 09-Apr-18554 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3895.13710.0 / 28-Mar-184375.0 / 30-Apr-1839096View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS484.5475.0 / 23-May-18544.2 / 26-Apr-1870425View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION371.25350.45 / 23-Mar-18417.0 / 27-Feb-182938 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS375.55351.05 / 23-Mar-18422.0 / 11-Apr-1810496View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1570.01375.0 / 20-Mar-181764.9 / 06-Mar-18257View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT958.15811.0 / 23-Mar-181078.0 / 24-Apr-1817637View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE106.4585.35 / 26-Mar-18119.8 / 10-Apr-18130 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS226.45217.05 / 23-Mar-18254.9 / 20-Apr-18686 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS791.1760.3 / 23-May-18890.85 / 27-Feb-181419View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2732.82703.5 / 21-May-183080.0 / 01-Mar-18351 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES272.6250.5 / 07-Mar-18307.25 / 17-Apr-182277 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT395.5360.5 / 23-Mar-18445.9 / 25-Apr-1876939View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS579.3536.0 / 28-Mar-18653.45 / 27-Feb-189916View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services304.25282.55 / 26-Mar-18343.25 / 09-Apr-1857761View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT81.065.5 / 16-May-1891.4 / 26-Feb-18830 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE417.25340.0 / 01-Mar-18471.05 / 17-May-18304 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1478.051305.6 / 08-Mar-181668.75 / 27-Apr-18903 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7388.87125.0 / 26-Feb-188347.95 / 25-Apr-184117View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING658.75600.0 / 23-Mar-18744.3 / 03-Apr-184488View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS791.15755.0 / 23-Mar-18894.1 / 24-Apr-1849984View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE162.9151.1 / 20-Mar-18184.1 / 08-May-184154 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS289.1238.0 / 23-Mar-18326.85 / 26-Feb-1886660View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES40.035.6 / 22-May-1845.25 / 26-Feb-1824605View Other Patterns
Coal India LtdCOALINDIAMINING280.1257.3 / 16-May-18316.95 / 27-Feb-182820 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS47.545.0 / 23-Mar-1853.75 / 02-May-1818966View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS472.15445.3 / 26-Mar-18534.4 / 09-Mar-1825792View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION525.6433.55 / 28-Mar-18595.0 / 24-Apr-1847211View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES340.95328.0 / 23-Mar-18386.0 / 08-May-1839407View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE547.55459.6 / 07-Mar-18620.0 / 23-Apr-18137 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING601.0480.45 / 08-Mar-18680.55 / 02-May-185554 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS780.8695.05 / 26-Mar-18884.5 / 12-Apr-1894636View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1278.251155.6 / 28-Feb-181448.4 / 04-May-1857733View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1274.61120.0 / 28-Mar-181445.0 / 28-Feb-1830062View Other Patterns
R*Shares Consumption FundRELCONSFINANCE51.9448.01 / 15-Mar-1858.9 / 23-May-184622View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS24.222.25 / 26-Mar-1827.45 / 14-May-1812969 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS409.5360.05 / 26-Mar-18464.7 / 14-May-18104 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS742.35723.65 / 15-May-18842.8 / 06-Apr-181543 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS219.2207.0 / 02-May-18248.9 / 28-Feb-1832657View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1249.951136.05 / 15-May-181419.75 / 01-Mar-1874726View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS2090.51480.0 / 23-Mar-182374.75 / 08-May-1840749View Other Patterns
DSPCDPSCLTDPOWER27.225.2 / 13-Mar-1830.9 / 02-May-1836691View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1288.4800.1 / 23-Mar-181463.85 / 25-Apr-1827100View Other Patterns
Kalyani Investment CompanyKICLFINANCE2331.852280.0 / 07-Mar-182649.95 / 27-Apr-181067View Other Patterns
Indian BankINDIANBBANKS307.05269.0 / 08-Mar-18349.0 / 08-May-182055 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING255.0235.1 / 28-Mar-18289.9 / 27-Apr-1850464View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1837.81662.05 / 20-Mar-182090.15 / 26-Apr-18135 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE779.65617.05 / 09-Mar-18887.0 / 11-May-18580 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE49.4543.4 / 09-Apr-1856.3 / 11-May-18893View Other Patterns
V2 RetailV2RETAILTRADING437.1361.95 / 26-Feb-18497.7 / 04-Apr-1861329View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC247.5228.0 / 08-Mar-18281.85 / 24-Apr-18214 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1202.41126.0 / 03-Apr-181370.0 / 01-Mar-18353View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES90.3574.25 / 07-Mar-18102.95 / 02-May-181707 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE54.7554.5 / 22-May-1862.4 / 28-Feb-1822440View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.156.0 / 27-Mar-188.15 / 18-Apr-18132 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS350.85322.1 / 08-Mar-18400.0 / 17-Apr-1844079View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS11.47.6 / 08-Mar-1813.0 / 02-May-182168 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE106.08100.99 / 26-Mar-18121.0 / 16-May-1836582View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION173.5167.3 / 22-May-18198.0 / 28-Mar-1814642View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS136.65125.05 / 26-Mar-18156.0 / 24-Apr-18848 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED678.3647.0 / 21-May-18774.6 / 27-Apr-18587 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS424.7411.0 / 24-May-18485.0 / 23-Apr-1871996View Other Patterns
Xpro IndiaXPROINDIAPACKAGING53.1545.65 / 28-Mar-1860.7 / 24-Apr-186264View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS294.75281.0 / 23-Mar-18336.65 / 04-May-1848766View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS448.5417.6 / 28-Mar-18512.35 / 01-Mar-1884365View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE264.35261.95 / 24-May-18302.0 / 15-Mar-183017 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1077.45973.5 / 26-Mar-181231.0 / 30-Apr-1810174View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES181.65170.0 / 22-May-18207.6 / 23-Apr-18511 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES17757.516975.0 / 23-Mar-1820298.0 / 12-Apr-1813179View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS890.3788.15 / 23-Mar-181017.7 / 02-May-181342 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION411.15392.1 / 23-Mar-18470.0 / 24-Apr-18197 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING206.35204.55 / 24-May-18235.9 / 15-Mar-1855662View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1049.31001.0 / 19-Mar-181200.0 / 26-Apr-18208 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM234.1200.0 / 04-Apr-18267.8 / 19-Apr-1811162 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1224.351172.5 / 24-Apr-181401.2 / 27-Feb-1819910View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION386.95359.7 / 12-Mar-18443.0 / 08-May-1842764View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING70.0565.0 / 26-Mar-1880.2 / 27-Feb-18167 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1098.55975.0 / 23-Mar-181258.0 / 27-Apr-183835View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES831.5791.0 / 23-Mar-18953.1 / 18-Apr-183375View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS662.9629.55 / 21-May-18760.0 / 30-Apr-18120 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS69.757.0 / 23-Mar-1879.95 / 27-Feb-18112 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES523.05443.35 / 26-Mar-18600.0 / 08-May-1814442View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1029.85992.65 / 03-May-181181.55 / 27-Feb-18314 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS29.1525.5 / 26-Mar-1833.45 / 27-Feb-1823838View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS128.05111.45 / 02-May-18146.95 / 01-Mar-1849111View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE148.0137.15 / 23-Mar-18169.85 / 27-Feb-18193 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION215.65203.95 / 24-May-18247.5 / 18-May-181060 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT92.385.0 / 11-May-18105.95 / 26-Feb-1818964View Other Patterns
NMDC Ltd.NMDCMINING115.85111.45 / 24-May-18133.0 / 26-Feb-182125 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE402.6368.2 / 20-Mar-18462.2 / 11-May-183173 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS74.6567.4 / 21-May-1885.75 / 26-Feb-1831541View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS1972.951887.0 / 21-May-182266.95 / 28-Feb-18540 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS533.35481.0 / 28-Mar-18612.9 / 02-May-1813802View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS739.5662.4 / 23-Mar-18849.85 / 05-Apr-1825469View Other Patterns
GAIL (India) Ltd.GAILGAS309.5298.75 / 24-May-18355.763 / 27-Feb-184041 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING88.772.6 / 28-Mar-18102.0 / 28-Feb-1866719View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES439.05409.0 / 26-Mar-18505.0 / 11-Apr-1810127View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES204.3198.2 / 26-Mar-18235.0 / 16-Apr-1819364View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION398.85363.85 / 12-Mar-18459.0 / 30-Apr-18887 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE567.7525.5 / 07-Mar-18653.4 / 30-Apr-18335 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS713.1707.0 / 26-Mar-18821.0 / 27-Apr-189291View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS230.55201.55 / 23-Mar-18265.5 / 23-Apr-18162 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS326.8310.0 / 08-Mar-18376.4 / 06-Apr-1859643View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION542.0442.9 / 23-Mar-18624.4 / 19-Apr-1832516View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING378.3342.3 / 23-Mar-18436.0 / 02-May-18115 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE450.95443.5 / 24-May-18519.75 / 01-Mar-1819263View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION360.05350.3 / 22-May-18415.0 / 26-Feb-1895233View Other Patterns
Uniphos EnterprisesUNIENTERTRADING79.2576.5 / 08-Mar-1891.35 / 23-Apr-1813904View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION255.75216.65 / 28-Feb-18294.8 / 30-Apr-18202 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES130.0128.0 / 10-May-18149.85 / 26-Feb-1815732View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING106.795.05 / 28-Mar-18123.0 / 01-Mar-1863085View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING519.95491.1 / 28-Mar-18599.7 / 25-Apr-182656View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC547.95512.55 / 23-Mar-18632.0 / 02-May-18416 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING682.25664.75 / 07-Mar-18787.0 / 15-Mar-1836654View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY8133.356200.0 / 08-Mar-189383.55 / 09-May-1812213View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE26.3325.86 / 24-May-1830.38 / 27-Feb-18383 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS827.9808.1 / 23-Mar-18955.25 / 27-Feb-186395View Other Patterns
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS475.05416.1 / 23-Mar-18548.25 / 14-May-182192 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE240.0217.9 / 03-Apr-18277.0 / 23-Apr-1823245View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1199.91110.05 / 26-Mar-181385.0 / 26-Feb-18488View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2235.12143.7 / 23-Mar-182580.0 / 07-May-187092View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION528.0429.5 / 19-Mar-18610.0 / 17-May-18613View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS605.85535.9 / 20-Mar-18700.0 / 25-Apr-18310 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS638.7582.0 / 26-Feb-18738.0 / 23-Apr-18222 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC787.25736.05 / 19-Apr-18909.7 / 26-Feb-18597 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION94.4590.675 / 12-Mar-18109.2 / 25-Apr-182090 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL551.6482.1 / 08-Mar-18637.8 / 25-Apr-18681 KView Other Patterns
SJVN Ltd.SJVNPOWER31.3531.1 / 22-May-1836.25 / 13-Mar-18373 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT215.45209.5 / 16-Apr-18249.2 / 28-Feb-189126View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS157.55148.8 / 26-Mar-18182.25 / 24-Apr-18164 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING459.35417.3 / 20-Mar-18531.5 / 09-May-18505 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION107.1575.4 / 26-Mar-18124.0 / 14-May-18293 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES125.95113.0 / 26-Mar-18145.85 / 09-May-18945 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS54.448.2 / 23-Mar-1863.0 / 09-May-1866688View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE375.4331.05 / 12-Mar-18434.75 / 11-May-181773 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3403.953125.0 / 26-Mar-183943.4 / 05-Apr-1823597View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE120.4101.35 / 23-Mar-18139.5 / 23-Apr-1880730View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES719.85680.65 / 28-Mar-18834.2 / 26-Feb-18400 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION167.7155.15 / 24-May-18194.35 / 27-Feb-186258 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS144.5132.15 / 22-May-18167.5 / 08-May-1818727 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES74.067.75 / 08-Mar-1885.8 / 15-Mar-18237 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER407.4375.1 / 16-May-18472.4 / 26-Feb-182747 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS993.95866.0 / 26-Mar-181153.0 / 02-May-18709 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3658.43631.75 / 24-May-184244.0 / 14-Mar-18309 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS280.55261.85 / 23-Mar-18325.5 / 13-Apr-1815862View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1957.551726.0 / 13-Apr-182272.5 / 06-Mar-1832869View Other Patterns
ICRA Ltd.ICRAFINANCE3390.53356.0 / 24-May-183942.0 / 30-Apr-18679View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS717.75665.1 / 28-Mar-18834.5 / 15-Mar-18441 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS382.2371.2 / 23-Mar-18444.45 / 09-May-182009 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION150.4146.9 / 23-May-18174.9 / 26-Feb-1844423View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS533.05497.0 / 28-Mar-18620.0 / 26-Feb-188535View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT96.6585.35 / 26-Mar-18112.5 / 27-Apr-18334 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1266.151000.0 / 28-Feb-181473.8 / 24-Apr-1812655View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS326.15268.3 / 23-Mar-18379.8 / 12-Mar-1810048View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION189.65176.6 / 26-Mar-18220.85 / 05-Apr-18300 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS5858.15780.0 / 24-May-186824.0 / 12-Apr-18768View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS95.293.8 / 24-May-18110.9 / 27-Feb-181202 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS162.0153.8 / 22-May-18188.8 / 05-Mar-1816289View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS533.5507.2 / 22-May-18621.9 / 02-May-181982 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES774.45756.45 / 21-May-18902.85 / 09-May-18640 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS357.25341.2 / 22-May-18416.6 / 02-May-18887 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING305.3286.05 / 08-Mar-18356.1 / 30-Apr-18312 KView Other Patterns
Quess Corp LtdQUESSENGINEERING1070.65915.65 / 05-Mar-181249.0 / 09-May-18117 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS313.6294.2 / 13-Mar-18365.9 / 07-May-1814876View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY153.65141.1 / 21-May-18179.3 / 26-Feb-184388View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING70.362.45 / 26-Mar-1882.05 / 19-Apr-181791 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE293.0267.05 / 21-May-18342.1 / 19-Mar-189805View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION66.454.55 / 08-Mar-1877.55 / 30-Apr-18116 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS39.531.9 / 26-Mar-1846.15 / 18-May-18884 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE791.55687.9 / 23-Mar-18925.0 / 02-May-181975View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE53.948.6 / 12-Mar-1863.0 / 25-Apr-183630 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS123.1109.85 / 26-Mar-18144.0 / 04-Apr-18515 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2750.01998.0 / 05-Mar-183218.0 / 10-May-1864692View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT209.35178.5 / 26-Mar-18245.0 / 26-Apr-18170 KView Other Patterns
Future Enterprises Ltd.FELRETAIL38.1533.5 / 12-Mar-1844.65 / 17-May-181423 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE303.1256.3 / 08-Mar-18354.8 / 11-May-18333 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION131.1115.1 / 23-Mar-18153.5 / 27-Feb-18906 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION456.05407.65 / 12-Mar-18534.0 / 30-Apr-181543 KView Other Patterns
MOIL Ltd.MOILMINING195.55180.05 / 26-Mar-18229.0 / 01-Mar-18253 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION196.4183.25 / 22-May-18230.0 / 26-Feb-186356 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES529.4510.0 / 23-Mar-18620.0 / 18-Apr-1817798View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER76.4575.3 / 24-May-1889.55 / 02-May-185390 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS142.95120.45 / 28-Mar-18167.45 / 01-Mar-185856 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT651.2627.1 / 03-May-18763.0 / 28-Mar-1813524View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES329.4322.25 / 21-May-18386.0 / 02-May-1852697View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES499.1447.15 / 08-Mar-18585.0 / 17-Apr-185239View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS115.6101.6 / 02-Apr-18135.5 / 20-Apr-1825180View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3119.152960.0 / 09-Mar-183657.2 / 02-May-18365 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES211.7209.35 / 27-Mar-18248.25 / 24-Apr-1845296View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES453.45372.85 / 26-Mar-18532.0 / 17-Apr-1833690View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1064.4902.0 / 26-Mar-181249.0 / 12-Apr-18164 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES323.5304.4 / 18-May-18379.7 / 19-Apr-1811931View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES371.9351.6 / 22-May-18436.6 / 01-Mar-188320 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS116.75107.3 / 16-May-18137.1 / 26-Feb-183289 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION721.75706.25 / 26-Mar-18848.0 / 19-Apr-1818347View Other Patterns
IVP LtdIVPVANASPATI OIL192.35181.1 / 08-Mar-18226.0 / 27-Feb-182881View Other Patterns
PokarnaPOKARNACeramic & Granite185.5174.95 / 15-May-18218.05 / 28-Feb-1828369View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE494.9440.65 / 08-Mar-18581.8 / 30-Apr-18116 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS449.9406.05 / 30-Apr-18528.9 / 26-Feb-18185 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1021.7995.5 / 24-May-181201.65 / 27-Feb-18941 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS285.0259.95 / 26-Feb-18335.25 / 03-May-182958View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES64.7560.85 / 23-Mar-1876.2 / 27-Feb-1844115View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS123.65105.5 / 21-May-18145.6 / 11-Apr-18228 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING83.880.2 / 23-Mar-1898.7 / 10-Apr-18750 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE61.848.0 / 23-Mar-1872.8 / 26-Apr-18836 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1494.11365.6 / 26-Mar-181760.05 / 30-Apr-18321 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1222.051070.2 / 20-Mar-181440.0 / 03-May-18534 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE254.5237.25 / 16-May-18300.0 / 02-May-183992 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION49.0547.65 / 16-May-1857.85 / 26-Feb-18290 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION288.0266.15 / 21-May-18339.7 / 18-Apr-18156 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT72.070.45 / 24-May-1884.95 / 19-Apr-181610 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE94.988.2 / 23-Mar-18112.0 / 24-Apr-18131 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS249.0232.25 / 26-Apr-18294.0 / 01-Mar-1889146View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6032.155700.0 / 22-May-187125.0 / 26-Feb-185831View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION40.036.65 / 17-May-1847.25 / 05-Mar-18420View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS783.2771.05 / 21-May-18926.0 / 18-Apr-186566View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS393.05348.0 / 26-Mar-18465.0 / 20-Apr-1832978View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS410.65360.55 / 26-Mar-18485.9 / 27-Apr-1894736View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE173.15159.2 / 15-Mar-18204.9 / 19-Apr-1830682View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE87.485.2 / 21-May-18103.5 / 12-Apr-1853160View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES96.2594.5 / 26-Mar-18114.0 / 27-Feb-18244 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1898.91816.55 / 23-Mar-182250.0 / 10-Apr-1819800View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1391.41382.0 / 24-May-181649.9 / 04-Apr-18920View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS181.85177.25 / 22-May-18215.65 / 04-May-18239 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE5.13.9 / 17-May-186.05 / 01-Mar-182817 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING329.75325.5 / 22-May-18391.25 / 23-Apr-1849642View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES438.9388.0 / 23-Mar-18521.0 / 09-May-1817414View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS129.35125.25 / 22-May-18153.6 / 10-May-18516 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS373.35362.0 / 22-May-18443.4 / 19-Apr-18548 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS698.15674.0 / 07-Mar-18829.3 / 10-May-1823541View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1194.21190.0 / 24-May-181419.0 / 23-Apr-1815142View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS74.0536.8 / 19-Mar-1888.0 / 03-May-1868967View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS227.65205.2 / 23-Mar-18270.7 / 26-Feb-187742 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services597.75565.5 / 07-Mar-18711.0 / 30-Apr-1833687View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1101.25850.55 / 26-Mar-181309.95 / 02-May-185526View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS902.8845.65 / 23-Mar-181074.0 / 30-Apr-182748View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION151.25146.3 / 28-Mar-18179.95 / 12-Apr-1864004View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2352.352325.1 / 24-May-182799.0 / 14-Mar-184740View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT25.824.65 / 26-Mar-1830.7 / 01-Mar-184126 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1931.11743.05 / 22-May-182297.9 / 26-Feb-181285View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS91.680.2 / 23-Mar-18109.0 / 26-Apr-18226 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3075.02967.0 / 26-Mar-183660.4 / 01-Mar-183620View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING159.45127.0 / 28-Mar-18189.95 / 06-Apr-1814513View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING342.4310.0 / 08-Mar-18407.9 / 30-Apr-1847175View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE4.954.05 / 27-Mar-185.9 / 21-May-18810 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES301.6295.0 / 24-May-18359.5 / 24-Apr-182698 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS172.8169.0 / 17-May-18206.0 / 26-Feb-1824814View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite431.55420.0 / 23-Mar-18515.0 / 04-Apr-1835006View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS95.881.6 / 08-Mar-18114.35 / 08-May-181307 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING585.6494.0 / 28-Mar-18699.0 / 30-Apr-1839175View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS194.75183.0 / 28-Feb-18232.5 / 18-Apr-18773 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS52.649.6 / 02-Apr-1862.8 / 30-Apr-18327 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION174.85160.25 / 17-May-18208.85 / 15-Mar-1825531View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT93.6574.75 / 28-Mar-18111.9 / 02-May-18844 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION114.496.65 / 21-May-18136.7 / 02-May-186636 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS617.3604.55 / 24-May-18737.85 / 01-Mar-1832211View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT255.1251.75 / 23-May-18305.0 / 08-May-18257 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION376.0283.1 / 26-Feb-18450.0 / 02-May-182728View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS88.3576.9 / 26-Mar-18105.75 / 10-May-18257 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS210.7202.05 / 17-May-18252.2 / 28-Feb-184746 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES39.2530.85 / 26-Mar-1847.0 / 27-Feb-1825090View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING107.1103.5 / 23-May-18128.25 / 06-Mar-1837223View Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION271.35237.15 / 28-Mar-18324.95 / 13-Apr-1877917View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC152.6121.5 / 26-Mar-18182.75 / 30-Apr-1876408View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GNA AxlesGNAAUTO ANCILLARIES483.4415.6 / 19-Mar-18579.0 / 20-Apr-1848247View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE141.9140.6 / 23-May-18170.0 / 27-Feb-182136 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS220.1207.0 / 26-Mar-18263.7 / 30-Apr-18393 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS692.55660.0 / 11-May-18829.9 / 26-Feb-1822298View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION156.8148.75 / 23-May-18188.0 / 26-Feb-18113 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES53.2548.4 / 23-Mar-1863.85 / 01-Mar-18318 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION42.934.85 / 08-Mar-1851.45 / 27-Apr-18242 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1500.01225.5 / 27-Mar-181800.0 / 26-Feb-18551View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS283.3281.15 / 24-May-18340.2 / 26-Feb-181609 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING249.7236.0 / 26-Mar-18299.9 / 26-Feb-1818506View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES702.9698.3 / 23-May-18844.3 / 25-Apr-18112 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT340.75330.35 / 22-May-18409.5 / 02-Apr-1811312View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC485.0481.0 / 18-May-18582.9 / 26-Feb-183326View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES377.8366.6 / 23-Mar-18454.1 / 02-Apr-1835967View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS136.3103.0 / 23-Mar-18163.9 / 09-May-18275 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY228.0195.21 / 23-Mar-18274.2 / 24-Apr-181094 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS64.448.6 / 23-Mar-1877.45 / 02-May-1895534View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING977.9950.0 / 26-Mar-181176.35 / 26-Feb-18854View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS174.4165.2 / 23-May-18209.8 / 28-Feb-18605 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM32.729.5 / 26-Mar-1839.35 / 26-Feb-18581 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS77.274.1 / 17-Apr-1892.9 / 26-Feb-1818352View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS485.85391.0 / 23-Mar-18585.0 / 10-May-1876613View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING436.8435.0 / 24-May-18526.0 / 01-Mar-1816890View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS26.1521.75 / 28-Mar-1831.5 / 27-Feb-1827768View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS377.25343.0 / 23-Mar-18454.5 / 01-Mar-1828693View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC136.9118.9 / 07-May-18164.95 / 26-Feb-181398 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES945.9912.0 / 22-May-181139.8 / 22-Mar-182431View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS58.054.55 / 22-May-1869.9 / 27-Feb-1833026View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT50.248.85 / 21-May-1860.5 / 20-Apr-1815297View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION154.3152.7 / 24-May-18186.0 / 11-Apr-18868 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS45.7543.5 / 21-May-1855.15 / 26-Feb-1855271View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR239.45225.65 / 05-Mar-18288.65 / 18-Apr-18103 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING64.1560.6 / 23-May-1877.35 / 19-Apr-18696 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC67.4564.95 / 27-Mar-1881.35 / 26-Feb-1825960View Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2568.32529.0 / 24-May-183098.95 / 30-Apr-18120 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING981.1960.05 / 15-May-181184.0 / 12-Apr-186722View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS454.05437.05 / 21-May-18548.0 / 28-Feb-1858918View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS120.75107.0 / 23-Mar-18145.8 / 24-Apr-18104 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC137.3128.0 / 04-May-18165.9 / 06-Mar-1811004View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES769.2737.8 / 24-May-18929.7 / 11-Apr-1854657View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES280.7259.0 / 08-Mar-18339.4 / 24-Apr-1816546View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS232.1227.0 / 22-May-18280.9 / 28-Feb-1813997View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS426.1398.3 / 21-May-18516.0 / 19-Mar-1814351View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER98.4593.15 / 24-May-18119.25 / 27-Feb-1858834View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS82.874.05 / 28-Mar-18100.3 / 30-Apr-1868984View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1568.41550.1 / 24-May-181899.9 / 10-Apr-18257View Other Patterns
DCMDCMTEXTILE PRODUCTS87.584.0 / 26-Mar-18106.0 / 06-Mar-1811668View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1641.11608.6 / 22-May-181990.0 / 17-Apr-1810843View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING471.0463.05 / 24-May-18571.4 / 17-Apr-181502 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3132.153009.95 / 23-Mar-183800.0 / 26-Feb-182022View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS10.38.85 / 28-Mar-1812.5 / 11-Apr-18175 KView Other Patterns
STEL HoldingsSTELFINANCE102.9586.55 / 26-Mar-18125.0 / 03-May-1817675View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS511.45432.05 / 23-Mar-18621.0 / 24-Apr-18490 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES143.25137.6 / 22-May-18173.95 / 27-Feb-183915View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT6.755.3 / 22-Mar-188.2 / 04-Apr-1814302View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE911.7887.0 / 21-May-181108.0 / 23-Apr-182411 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE72.4565.0 / 26-Mar-1888.05 / 09-May-18113 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS270.95255.95 / 23-Mar-18329.3 / 23-Apr-1820326View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC473.0374.55 / 08-Mar-18575.45 / 26-Apr-1838169View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION185.25170.3 / 28-Mar-18225.4 / 26-Feb-189782 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE90.2587.0 / 23-May-18109.9 / 26-Feb-187877View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC111.696.3 / 26-Mar-18135.95 / 02-May-18140 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING403.1396.95 / 22-May-18491.3 / 26-Feb-18230 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION107.0100.15 / 23-Mar-18130.45 / 09-May-183878 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite60.254.0 / 23-Mar-1873.4 / 10-May-1894312View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION671.55621.2 / 28-Feb-18819.0 / 25-Apr-1835801View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION49.648.3 / 28-Mar-1860.5 / 30-Apr-185736 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1401.51172.3 / 26-Mar-181710.0 / 26-Feb-18278View Other Patterns
Dilip BuildconDBLCONSTRUCTION1021.7930.25 / 27-Feb-181247.5 / 15-May-18234 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES165.4161.1 / 16-May-18202.0 / 26-Feb-1829458View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS272.25263.0 / 22-May-18332.5 / 16-Mar-1853390View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES67.566.0 / 26-Mar-1882.45 / 26-Feb-1866932View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT63.056.0 / 22-May-1877.0 / 26-Feb-1888389View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS198.4161.1 / 03-Apr-18242.5 / 26-Feb-1813227View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT358.6336.65 / 23-Mar-18438.4 / 26-Feb-187236View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Merck Ltd.MERCKPHARMACEUTICALS1851.51459.1 / 07-Mar-182264.0 / 07-May-1870061View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION498.55467.0 / 23-Mar-18610.0 / 24-Apr-18490 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING166.85161.35 / 23-Mar-18204.25 / 24-Apr-18697 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS311.85305.0 / 16-May-18381.8 / 16-Mar-1850181View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE355.0355.0 / 24-May-18434.7 / 26-Feb-18913View Other Patterns
Cera SanitarywareCERACeramic & Granite2850.852750.0 / 21-May-183490.9 / 28-Mar-1812018View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS298.0280.05 / 24-May-18365.0 / 02-May-186133View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS215.05150.0 / 09-Mar-18263.5 / 24-Apr-18317 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE724.6611.0 / 26-Mar-18888.0 / 26-Feb-186694View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS750.7744.0 / 28-Mar-18920.0 / 04-May-185982View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS758.8731.2 / 26-Mar-18930.0 / 02-May-1825746View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS94.688.1 / 27-Apr-18115.95 / 26-Feb-18493 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC74.4555.15 / 28-Mar-1891.3 / 23-Apr-1812268View Other Patterns
TILTILENGINEERING443.8406.65 / 26-Mar-18544.75 / 02-May-186360View Other Patterns
DIC IndiaDICINDPAINTS430.0413.9 / 21-May-18528.0 / 27-Feb-181116View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION32.932.6 / 22-May-1840.4 / 26-Feb-18134 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION50.247.8 / 23-May-1861.65 / 25-Apr-18818 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS202.45201.75 / 22-May-18248.7 / 25-Apr-18221 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE20.3518.1 / 21-May-1825.0 / 21-Mar-18417 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER70.468.0 / 14-May-1886.5 / 19-Apr-181452 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL123.7106.6 / 26-Mar-18152.0 / 09-Apr-1823239View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS177.3170.0 / 21-May-18217.9 / 20-Apr-1812681View Other Patterns
20 Microns20MICRONSMINING44.9541.1 / 22-May-1855.25 / 13-Apr-1886060View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1369.851346.3 / 16-Apr-181684.0 / 27-Feb-1821529View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS505.85355.0 / 28-Feb-18622.05 / 02-May-1810324View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Central Depository Services (India) Ltd.CDSLFINANCE264.75262.55 / 24-May-18325.6 / 26-Feb-18362 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS85.0576.75 / 26-Mar-18104.6 / 12-Apr-1820844View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS60.1558.25 / 22-May-1874.0 / 27-Feb-1861281View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC312.75290.9 / 26-Mar-18385.0 / 23-Apr-1835020View Other Patterns
Sical Logistics Ltd. SICALTRADING194.85191.5 / 21-May-18240.0 / 19-Mar-1849220View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION81.175.35 / 08-Mar-1899.9 / 30-Apr-18193 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS99.691.1 / 21-May-18122.75 / 06-Apr-18246 KView Other Patterns
Wendt (India)WENDTABRASIVES2920.22340.0 / 28-Mar-183600.0 / 26-Apr-18631View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION59.8558.0 / 21-May-1873.8 / 20-Mar-189186View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING196.9190.0 / 23-Mar-18242.85 / 02-May-186776View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING182.35163.0 / 12-Mar-18225.0 / 05-Apr-1859887View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION244.95232.9 / 26-Mar-18302.25 / 27-Feb-1897782View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES85.067.15 / 26-Mar-18104.9 / 12-Apr-188595View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES93.3583.95 / 23-Mar-18115.25 / 08-May-18232 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS296.25288.05 / 21-May-18365.85 / 06-Mar-1839081View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1744.81622.3 / 26-Mar-182155.0 / 26-Feb-18767View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS221.4207.0 / 26-Mar-18273.5 / 19-Apr-181758View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS231.1227.3 / 26-Mar-18285.5 / 17-Apr-1858105View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS12.111.2 / 28-Mar-1814.95 / 26-Feb-1828886View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS462.85435.0 / 22-May-18571.9 / 26-Feb-184946 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES240.3232.5 / 26-Mar-18297.0 / 08-Mar-1887483View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS206.9200.0 / 24-May-18255.8 / 26-Apr-1886766View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES75.759.8 / 23-Mar-1893.6 / 04-May-1840737View Other Patterns
HSIL Ltd.HSILCONSTRUCTION358.75350.1 / 24-May-18443.65 / 27-Feb-1860652View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1366.351355.55 / 24-May-181690.0 / 12-Apr-1815566View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MazdaMAZDAENGINEERING342.7323.8 / 26-Mar-18424.0 / 13-Apr-185667View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT150.0145.35 / 21-May-18185.6 / 24-Apr-18118 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION18.117.65 / 22-May-1822.4 / 16-Mar-18963 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT231.25210.75 / 08-Mar-18286.2 / 30-Apr-183340 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1212.01190.1 / 24-May-181500.0 / 11-May-184973View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES19.315.1 / 14-Mar-1823.9 / 26-Apr-18132 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES296.95281.0 / 23-Mar-18367.95 / 26-Feb-1827441View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING182.25156.55 / 17-May-18225.9 / 18-Apr-1818723View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS120.85109.0 / 23-Mar-18149.8 / 24-Apr-1849541View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING77.275.65 / 21-May-1895.7 / 27-Feb-18210 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT45.8543.85 / 26-Mar-1856.85 / 25-Apr-181374 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS165.25149.45 / 26-Feb-18204.9 / 27-Apr-18258 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS336.95304.5 / 22-May-18417.85 / 26-Feb-18457View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT314.65302.15 / 08-May-18390.2 / 26-Mar-1876112View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS124.95115.35 / 26-Mar-18155.0 / 26-Feb-1857603View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC588.4556.65 / 28-Mar-18730.0 / 27-Apr-1832119View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT37.834.0 / 23-May-1846.9 / 15-Mar-1820844View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS196.1172.0 / 28-Mar-18243.35 / 03-May-1817451View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT305.25301.35 / 22-May-18378.85 / 26-Feb-181138 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT312.45306.05 / 07-Mar-18387.8 / 23-Mar-1898200View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS110.85109.45 / 24-May-18137.6 / 09-May-182001 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS654.65613.35 / 08-Mar-18812.9 / 02-May-1879435View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE7.654.7 / 28-Mar-189.5 / 19-Apr-184375View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT83.581.0 / 22-May-18103.7 / 06-Mar-1842558View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS642.5636.0 / 24-May-18798.0 / 28-Feb-181009 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Linde India Ltd.LINDEINDIAFINANCE425.1413.1 / 24-May-18528.0 / 26-Feb-1826321View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES481.25454.3 / 23-May-18598.0 / 05-Mar-181579View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE110.6109.15 / 22-May-18137.45 / 30-Apr-18420 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY675.8665.0 / 24-May-18840.0 / 27-Feb-1837033View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS79.075.75 / 24-May-1898.2 / 27-Feb-18689 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.216.3 / 23-Mar-1821.4 / 11-Apr-1824706 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING168.3161.9 / 03-May-18209.4 / 05-Mar-18157 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1086.51002.55 / 07-Mar-181352.2 / 17-Apr-18509 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING109.3101.8 / 23-Mar-18136.05 / 02-May-1869770View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC258.6233.7 / 26-Mar-18321.9 / 09-May-184308 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS191.9156.5 / 28-Mar-18238.9 / 18-Apr-18168 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING124.9123.5 / 23-May-18155.5 / 26-Apr-18211 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE106.0102.0 / 22-May-18132.0 / 26-Feb-1861956View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS212.8204.25 / 24-May-18265.0 / 26-Feb-182240 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS160.05150.05 / 26-Mar-18199.4 / 19-Apr-18706 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS168.45168.0 / 24-May-18209.9 / 01-Mar-1821076View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING117.9115.6 / 22-May-18147.0 / 20-Apr-18172 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT352.15346.1 / 21-May-18439.1 / 26-Feb-1822615View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS8.16.7 / 09-Apr-1810.1 / 23-Apr-189362View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED126.7120.2 / 22-May-18158.0 / 01-Mar-18140 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE277.7272.0 / 28-Mar-18346.5 / 26-Feb-181483View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1111.81081.0 / 24-May-181387.45 / 23-Apr-181479 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT169.85156.0 / 12-Mar-18212.0 / 02-May-1839473View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION295.4283.4 / 22-May-18368.8 / 26-Feb-18117 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE199.8194.6 / 22-May-18249.5 / 23-Apr-1824489View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hercules Hoists Ltd.HERCULESENGINEERING127.85102.1 / 28-Mar-18159.7 / 24-Apr-18106 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS272.1262.2 / 23-Mar-18339.95 / 09-Apr-1855366View Other Patterns
Capital FirstCAPFFINANCE546.4539.0 / 24-May-18682.75 / 26-Feb-18566 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE59.158.0 / 24-May-1873.85 / 26-Feb-1850007View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC18.618.5 / 24-May-1823.25 / 26-Feb-186360View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING129.15125.5 / 23-May-18161.45 / 16-Mar-1829123View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS511.9510.0 / 24-May-18640.0 / 05-Mar-18659View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION247.1238.0 / 21-May-18309.0 / 25-Apr-18149 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS224.4224.0 / 24-May-18280.65 / 27-Feb-18224 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES531.45524.4 / 24-May-18664.7 / 23-Apr-182028 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT207.85205.0 / 21-May-18260.0 / 08-Mar-18169 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS25.123.9 / 16-May-1831.4 / 26-Feb-1826710View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS98.179.0 / 26-Mar-18122.75 / 10-May-18410 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES129.45113.9 / 28-Mar-18162.0 / 02-May-18119 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM135.6102.55 / 28-Mar-18169.7 / 04-Apr-1821674View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS174.85164.25 / 26-Mar-18218.9 / 02-May-1817904View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT498.8480.05 / 26-Mar-18624.65 / 26-Feb-186946View Other Patterns
Indraprastha Gas Ltd.IGLGAS252.95244.2 / 24-May-18316.8 / 06-Mar-182835 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS14.0512.1 / 23-Mar-1817.6 / 11-May-18149 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC67.2563.1 / 23-Mar-1884.25 / 18-Apr-1837075View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC92.970.15 / 08-Mar-18116.4 / 18-Apr-18139 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES563.3504.05 / 26-Feb-18705.8 / 24-Apr-18589 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM296.7205.25 / 26-Mar-18372.0 / 30-Apr-18123 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER80.7579.3 / 14-May-18101.3 / 06-Mar-18162 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.14.25 / 27-Mar-186.4 / 26-Feb-18132 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS168.65164.5 / 24-May-18211.65 / 27-Feb-183357 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS488.55195.1 / 26-Mar-18613.5 / 11-May-18274 KView Other Patterns
Indian Overseas Bank IOBBANKS15.815.25 / 14-May-1819.85 / 27-Feb-18522 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS459.2443.35 / 26-Mar-18576.95 / 26-Feb-1867614View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1332.81290.0 / 24-May-181675.5 / 26-Feb-18353 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS610.3593.35 / 08-Mar-18767.5 / 09-Apr-185855View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS33.9533.3 / 22-May-1842.7 / 26-Feb-1861352View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS97.9592.5 / 24-May-18123.2 / 27-Feb-184420 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE391.95328.8 / 28-Mar-18493.0 / 26-Feb-188815View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS90.380.5 / 28-Mar-18113.6 / 11-Apr-1826546View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS315.55283.5 / 28-Mar-18397.0 / 20-Apr-18116 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS87.1582.1 / 16-May-18109.65 / 26-Feb-187644 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.454.1 / 21-May-185.6 / 05-Mar-1833700View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING190.55190.0 / 22-May-18239.9 / 20-Apr-182740View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS463.05461.55 / 24-May-18583.0 / 26-Feb-181689View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS31.630.25 / 23-Mar-1839.8 / 27-Feb-18277 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES67.466.25 / 22-May-1884.95 / 10-Apr-1876162View Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE91.780.4 / 23-Mar-18115.6 / 08-May-18103 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION729.75705.0 / 04-Apr-18920.0 / 08-May-18323 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS230.0220.0 / 18-May-18290.0 / 08-Mar-181522View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE148.45135.0 / 26-Mar-18187.2 / 30-Apr-1879571View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES371.35359.55 / 24-May-18468.4 / 13-Mar-185436 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION447.65447.0 / 24-May-18564.85 / 27-Feb-1899016View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS68.5566.6 / 21-May-1886.5 / 27-Feb-181494 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT74.8573.7 / 24-May-1894.5 / 26-Feb-184665 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING58.256.05 / 22-May-1873.5 / 26-Feb-1877270View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS548.2536.55 / 24-May-18692.65 / 26-Feb-187075 KView Other Patterns
Sicagen IndiaSICAGENTRADING35.134.5 / 24-May-1844.4 / 06-Apr-1860584View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS737.3682.0 / 26-Mar-18932.7 / 27-Feb-18143 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES450.55449.0 / 18-May-18570.0 / 01-Mar-182353View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY47.945.75 / 21-May-1860.6 / 26-Feb-1880056View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5613.154206.0 / 26-Mar-187102.2 / 02-May-184942View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING584.0520.0 / 16-May-18739.0 / 26-Feb-18145 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE98.5571.25 / 23-Mar-18124.75 / 04-May-18135 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT331.7329.05 / 24-May-18419.95 / 05-Mar-1825222View Other Patterns
Signet IndustriesSIGNETFINANCE6.956.3 / 21-May-188.8 / 10-Apr-18116 KView Other Patterns
Menon BearingsMENONBEBEARINGS93.990.6 / 26-Mar-18118.9 / 02-May-1851108View Other Patterns
KopranKOPRANPHARMACEUTICALS58.9554.8 / 28-Mar-1874.65 / 18-Apr-18102 KView Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES284.2280.3 / 24-May-18359.9 / 26-Feb-187944View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS82.980.1 / 21-May-18105.0 / 09-May-1819661 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE98.584.2 / 26-Mar-18124.8 / 23-Apr-181341 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS8.46.05 / 04-Apr-1810.65 / 10-May-1897882View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS71.2567.35 / 08-Mar-1890.4 / 16-Apr-1816703View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS190.05175.7 / 21-May-18241.3 / 25-Apr-1862688View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE28.5527.25 / 10-May-1836.25 / 16-Apr-18111 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION31.730.6 / 23-Mar-1840.25 / 27-Feb-18402 KView Other Patterns
EIH Ltd.EIHOTELHOTELS167.95156.0 / 28-Mar-18213.25 / 18-Apr-18287 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS338.0335.0 / 24-May-18429.45 / 26-Feb-182465View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION218.7184.55 / 20-Mar-18277.9 / 10-May-18199 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING11.459.45 / 28-Mar-1814.55 / 24-Apr-18468 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1408.451397.1 / 21-May-181789.8 / 02-May-1815904View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS142.4130.0 / 12-Mar-18181.0 / 17-Apr-1817615View Other Patterns
KayaKAYAMISCELLANEOUS974.55963.55 / 08-Mar-181238.9 / 02-May-1825579View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION269.9268.1 / 23-May-18343.15 / 28-Feb-18114 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS542.55538.0 / 24-May-18689.95 / 17-Apr-181525 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1004.11000.0 / 24-May-181277.0 / 23-Apr-1810308View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC30.928.7 / 22-May-1839.3 / 26-Feb-1823905View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS166.15154.0 / 27-Feb-18211.5 / 09-Mar-181689View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER363.55357.05 / 26-Mar-18462.8 / 26-Feb-18950 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM70.8560.7 / 07-Mar-1890.2 / 19-Apr-188695 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS127.0119.1 / 22-May-18161.75 / 27-Feb-1811033View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES253.45204.7 / 09-Mar-18322.8 / 08-May-18288 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS23.5521.3 / 02-Apr-1830.0 / 10-Apr-185871View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES133.85132.3 / 24-May-18170.6 / 17-Apr-18904 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING86.674.75 / 23-Mar-18110.4 / 09-May-18134 KView Other Patterns
PTC India Ltd.PTCPOWER81.177.2 / 22-May-18103.5 / 27-Feb-183875 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS93.290.8 / 21-May-18118.95 / 27-Feb-185635View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS356.05343.0 / 22-May-18454.8 / 26-Feb-18212 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL46.4543.15 / 28-Mar-1859.35 / 26-Feb-18224 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES642.45618.55 / 22-May-18821.15 / 15-Mar-184045View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING390.3360.0 / 21-May-18498.9 / 26-Feb-181735View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS349.6280.0 / 26-Mar-18447.0 / 25-Apr-1843732View Other Patterns
Punjab & Sind BankPSBBANKS31.527.7 / 17-May-1840.3 / 03-Apr-1862800View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS380.95372.55 / 21-May-18487.4 / 28-Mar-1877554View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT128.95124.5 / 20-Mar-18165.0 / 24-Apr-187695View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES96.7595.9 / 23-May-18123.8 / 27-Feb-181150 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE682.9676.0 / 24-May-18874.0 / 13-Mar-18107 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS27.123.25 / 28-Mar-1834.7 / 07-May-18237 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE402.2353.0 / 28-Mar-18515.0 / 23-Apr-1870548View Other Patterns
Emmbi IndustriesEMMBIPACKAGING158.5153.05 / 22-May-18203.0 / 27-Feb-1811877View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS136.6112.0 / 24-May-18175.0 / 26-Feb-1877428View Other Patterns
Ceat Ltd.CEATLTDTYRES1299.851284.5 / 24-May-181665.9 / 09-Apr-18662 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC618.5605.2 / 21-May-18792.7 / 17-Apr-1853918View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS276.55261.9 / 11-May-18354.45 / 01-Mar-1852482View Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES37.9533.65 / 28-Mar-1848.65 / 23-Apr-18770View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT435.0426.0 / 23-May-18557.95 / 16-Mar-18118 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC70.855.65 / 12-Mar-1890.9 / 24-Apr-181049 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS69.967.15 / 23-Mar-1889.9 / 26-Feb-189879 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS23.923.15 / 22-May-1830.75 / 17-Apr-1815459View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION380.55363.9 / 16-May-18489.7 / 26-Feb-183669 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS662.3631.95 / 21-May-18852.65 / 30-Apr-181817 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS16.716.5 / 24-May-1821.5 / 17-Apr-18270 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING144.85135.0 / 23-Mar-18186.5 / 19-Apr-18142 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS208.05200.55 / 23-Mar-18267.9 / 27-Feb-18101 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE118.0114.0 / 22-May-18152.0 / 26-Feb-185832View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE74.6565.35 / 27-Mar-1896.25 / 26-Feb-189372View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite48.8547.0 / 27-Mar-1863.0 / 26-Feb-1811419View Other Patterns
BF InvestmentBFINVESTFINANCE292.25255.65 / 26-Mar-18377.0 / 15-May-18492 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1414.11375.0 / 24-May-181825.0 / 09-Apr-184768View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED102.297.5 / 22-May-18131.9 / 16-Mar-1856734View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Canara BankCANBKBANKS245.1225.2 / 12-Mar-18316.35 / 26-Feb-188093 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING14.113.85 / 24-May-1818.2 / 06-Apr-1844769View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR134.25130.6 / 22-May-18173.3 / 27-Feb-181231View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION6.75.8 / 26-Mar-188.65 / 24-Apr-18424 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite33.630.75 / 26-Mar-1843.4 / 12-Apr-1841722View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS53.2552.0 / 22-May-1868.8 / 27-Feb-181815View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS14.113.6 / 17-May-1818.25 / 13-Apr-1826901View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT165.95160.0 / 16-May-18214.8 / 13-Mar-18188 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION34.334.1 / 23-May-1844.4 / 15-Mar-188121View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS84.8583.9 / 24-May-18109.85 / 26-Feb-1879356View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS264.9260.0 / 24-May-18343.0 / 27-Mar-1818476View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING102.2101.0 / 24-May-18132.5 / 27-Feb-18273 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER216.35211.9 / 23-May-18280.7 / 27-Feb-18639 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION919.4901.2 / 15-May-181192.95 / 26-Feb-18174 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION119.5114.6 / 26-Mar-18155.1 / 26-Feb-18100 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS84.483.35 / 24-May-18109.65 / 26-Feb-1816321View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services230.9226.5 / 24-May-18300.0 / 13-Apr-188574View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS353.2350.5 / 24-May-18458.9 / 26-Feb-18105 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3373.03215.15 / 11-May-184383.0 / 06-Mar-1812963View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS276.85272.95 / 22-May-18359.95 / 21-Mar-1869513View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS18.6518.1 / 22-May-1824.25 / 20-Apr-1842285View Other Patterns
Bank of IndiaBANKINDIABANKS99.8591.35 / 12-Mar-18129.85 / 26-Feb-187421 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING122.05116.05 / 22-May-18158.8 / 04-Apr-18136 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS122.277.65 / 12-Mar-18159.0 / 17-Apr-18288 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS556.85551.0 / 22-May-18725.0 / 05-Mar-18215 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC133.6130.7 / 24-May-18173.95 / 11-Apr-184197View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE107.299.3 / 23-Mar-18139.6 / 27-Apr-1815252View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING362.75318.6 / 23-Mar-18472.45 / 26-Feb-1820532View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS245.5231.45 / 16-May-18319.8 / 07-Mar-1831950View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES456.55429.0 / 21-May-18594.95 / 27-Apr-1819594View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS130.9123.2 / 12-Mar-18170.6 / 18-Apr-181186 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE33.632.0 / 21-May-1843.8 / 27-Feb-1823038View Other Patterns
Tarapur TransformersTARAPURPOWER5.14.85 / 24-May-186.65 / 26-Feb-183627View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS160.5150.65 / 09-Mar-18209.35 / 27-Apr-18853 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS288.65284.1 / 24-May-18376.6 / 27-Feb-1812552 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1164.91077.55 / 03-May-181520.0 / 20-Apr-181634 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER102.55102.0 / 24-May-18133.85 / 02-May-18274 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE30.9529.8 / 22-May-1840.4 / 09-Apr-18120 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT45.5541.6 / 16-May-1859.5 / 26-Feb-1825130View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS1932.951740.0 / 26-Mar-182525.0 / 26-Apr-18139 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING40.9537.1 / 21-May-1853.5 / 26-Feb-188908View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.753.05 / 18-May-184.9 / 27-Feb-1842124View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services966.55946.4 / 24-May-181263.4 / 26-Feb-18287 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS124.45121.8 / 24-May-18162.7 / 26-Feb-182330 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC379.35365.85 / 26-Mar-18496.0 / 24-Apr-1817212View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1350.051261.5 / 22-May-181765.9 / 26-Feb-181845View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1452.851440.0 / 22-May-181901.4 / 12-Apr-184086View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES69.1567.5 / 23-Mar-1890.55 / 19-Mar-1817755View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING92.2591.1 / 24-May-18120.8 / 26-Feb-1866151View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS31.630.1 / 16-May-1841.4 / 01-Mar-1812691View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE31.931.1 / 24-May-1841.8 / 26-Feb-18255 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT129.65128.95 / 23-May-18169.95 / 13-Apr-1829303View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS48.8548.5 / 24-May-1864.05 / 27-Feb-18251 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS297.6250.0 / 26-Mar-18390.25 / 03-May-182478View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS94.982.5 / 26-Mar-18124.5 / 18-Apr-18104 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS45.240.55 / 26-Mar-1859.3 / 18-Apr-18139 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS269.8258.1 / 20-Apr-18354.0 / 16-Mar-1868940View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION113.45107.7 / 23-May-18148.9 / 26-Feb-182688 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.42.05 / 15-May-183.15 / 26-Feb-183713 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING759.4752.0 / 24-May-18997.0 / 12-Mar-1821678View Other Patterns
GKW LtdGKWLIMITEDFASTNERS726.1541.05 / 25-Apr-18953.8 / 08-May-186125View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC93.5591.3 / 23-Mar-18122.9 / 01-Mar-18401 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS13.0512.9 / 24-May-1817.15 / 28-Feb-18788 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS162.75161.6 / 24-May-18213.95 / 04-Apr-181484 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS191.4178.1 / 26-Mar-18251.7 / 24-Apr-1848553View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION72.169.5 / 26-Mar-1894.9 / 30-Apr-181708 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC303.85301.0 / 24-May-18400.0 / 26-Feb-187605View Other Patterns
Andhra BankANDHRABANKBANKS35.731.95 / 12-Mar-1847.0 / 09-Apr-185239 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED111.95104.5 / 26-Mar-18147.4 / 04-May-18230 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY58.156.15 / 22-May-1876.5 / 24-Apr-1820873View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE236.85232.6 / 22-May-18312.0 / 10-Apr-1882526View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS163.0159.5 / 21-May-18215.0 / 27-Feb-1839199View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS40.0539.45 / 24-May-1852.85 / 26-Feb-189157 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS300.3290.0 / 21-May-18396.35 / 23-Apr-1895870View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION66.562.0 / 18-May-1887.9 / 16-Mar-18334 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JocilJOCILMISCELLANEOUS141.75140.05 / 26-Mar-18187.4 / 26-Feb-182138View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS143.55131.5 / 14-May-18189.95 / 15-Mar-1829355View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES155.9151.1 / 24-May-18206.45 / 13-Mar-189859 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS40.3538.35 / 15-May-1853.45 / 27-Feb-1829745View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS275.5267.25 / 26-Mar-18365.0 / 24-Apr-1857040View Other Patterns
Kothari PetrochemKOTHARIPETTRADING25.3521.55 / 26-Mar-1833.6 / 04-May-18175 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC14.912.6 / 17-May-1819.75 / 19-Mar-1814219View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS24.6523.7 / 21-May-1832.7 / 26-Feb-18119 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION281.6266.0 / 21-May-18373.6 / 24-Apr-18182 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES65.057.1 / 23-Mar-1886.25 / 09-Apr-1815771View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING133.5132.35 / 24-May-18177.3 / 27-Feb-181321 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT53.2552.1 / 24-May-1870.8 / 04-Apr-185091 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1165.51156.65 / 24-May-181550.0 / 28-Feb-18104 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS24.6522.05 / 23-Mar-1832.8 / 19-Apr-18112 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite525.75508.95 / 24-May-18700.0 / 27-Mar-1837686View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING232.5228.15 / 28-Mar-18309.7 / 25-Apr-18160 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS56.6553.15 / 26-Mar-1875.5 / 27-Apr-18197 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING120.892.6 / 26-Mar-18161.0 / 09-May-18608 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS423.1416.6 / 22-May-18564.0 / 17-Apr-1835701View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS385.9383.0 / 23-May-18515.0 / 26-Feb-1849324View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS14.7514.5 / 24-May-1819.7 / 20-Apr-18368 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC47.945.2 / 24-May-1864.0 / 06-Apr-1842749View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS28.2526.05 / 22-May-1837.75 / 26-Feb-1831993View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS79.577.0 / 23-Mar-18106.3 / 23-Apr-1886629View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE105.35102.1 / 24-May-18140.9 / 01-Mar-18102 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dena BankDENABANKBANKS16.1516.05 / 24-May-1821.6 / 16-Mar-181155 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING12.010.5 / 26-Mar-1816.05 / 08-May-1860624View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS46.6546.4 / 24-May-1862.4 / 27-Feb-18283 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM76.456.0 / 08-Mar-18102.2 / 18-Apr-1842146View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR379.55361.1 / 03-May-18507.95 / 27-Feb-1855980View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS258.6219.0 / 26-Mar-18346.3 / 23-Apr-1835921View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES149.35123.5 / 27-Mar-18200.0 / 13-Apr-1829129View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC595.8571.7 / 22-May-18798.0 / 24-Apr-1827013View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS691.95605.0 / 17-May-18926.95 / 28-Feb-1852446View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED950.45917.0 / 24-May-181274.0 / 02-May-181075 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS11.7510.7 / 26-Mar-1815.75 / 09-Apr-1819524View Other Patterns
United Bank of IndiaUNITEDBNKBANKS11.310.85 / 17-May-1815.15 / 19-Mar-18429 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION126.6125.1 / 23-May-18169.75 / 25-Apr-18245 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS74.8570.0 / 22-May-18100.4 / 01-Mar-18376 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS61.561.1 / 24-May-1882.5 / 05-Apr-18293 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE377.15370.0 / 24-May-18506.0 / 30-Apr-1836106View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING115.85111.5 / 22-May-18155.5 / 26-Feb-183162View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION270.8255.0 / 18-May-18363.5 / 09-Apr-18305 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION72.1570.65 / 23-May-1896.85 / 26-Feb-18309 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS16.215.7 / 21-May-1821.75 / 26-Feb-183788 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services233.35229.25 / 23-May-18313.45 / 27-Feb-18135 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS67.762.8 / 21-May-1891.0 / 26-Feb-1830897View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES628.4610.0 / 16-May-18845.0 / 28-Feb-18175 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED34.9532.95 / 21-May-1847.0 / 09-Apr-18265 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS51.050.05 / 23-May-1868.6 / 27-Feb-18432 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS4.24.0 / 02-Apr-185.65 / 06-Mar-1823844View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS50.748.55 / 11-May-1868.25 / 01-Mar-182810 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL21.0519.9 / 22-May-1828.35 / 02-May-18405 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS95.690.35 / 21-May-18128.85 / 16-Mar-18191 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS24.123.7 / 24-May-1832.5 / 26-Feb-1836793View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR12.5510.65 / 16-May-1816.95 / 02-Apr-1830614View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS24.824.2 / 24-May-1833.5 / 26-Feb-185523View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING24.6523.15 / 17-May-1833.3 / 27-Feb-1870359View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.553.9 / 21-May-186.15 / 04-Apr-1872464View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR29.226.3 / 17-May-1839.5 / 26-Feb-1849180View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS31.5525.25 / 26-Mar-1842.7 / 26-Apr-1855771View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS29.025.3 / 14-May-1839.25 / 26-Feb-181702 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS19.818.5 / 15-May-1826.8 / 10-Apr-184517View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS43.3539.05 / 26-Mar-1858.7 / 28-Feb-18365 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS510.8451.0 / 20-Mar-18691.7 / 18-Apr-1840970View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1437.71355.0 / 23-May-181947.0 / 17-Apr-1841082View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING7.96.9 / 16-May-1810.7 / 28-Feb-1867925View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product87.8582.5 / 28-Mar-18119.0 / 27-Feb-18101 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS165.7156.5 / 08-Mar-18224.5 / 10-Apr-18606 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT43.541.2 / 22-May-1858.95 / 05-Mar-18266 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES342.35340.0 / 24-May-18464.0 / 15-Mar-188493View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE401.3236.5 / 07-Mar-18544.0 / 10-May-183683 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS244.1232.0 / 28-Mar-18330.95 / 30-Apr-1880229View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES69.757.2 / 26-Mar-1894.5 / 20-Apr-1860273View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE35.430.1 / 22-May-1848.0 / 17-Apr-188976View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Corporation BankCORPBANKBANKS25.024.3 / 23-May-1833.9 / 26-Feb-18197 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON55.151.15 / 22-May-1874.75 / 11-Apr-18496 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION15.414.05 / 16-May-1820.9 / 26-Feb-18687 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES788.65772.15 / 22-May-181070.9 / 01-Mar-18425 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE34.0534.05 / 24-May-1846.25 / 26-Feb-184179View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS149.4148.0 / 24-May-18203.0 / 01-Mar-1813660View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES3.93.45 / 22-May-185.3 / 09-Apr-18197 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS76.672.5 / 22-May-18104.1 / 26-Feb-1817563View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS550.95525.55 / 16-May-18749.0 / 16-Mar-187370View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION55.7550.05 / 11-May-1875.8 / 09-Apr-1810434View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL116.05112.4 / 16-May-18157.95 / 06-Mar-184243 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS439.65431.65 / 24-May-18599.0 / 27-Feb-1819560View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS26.0526.0 / 24-May-1835.5 / 26-Feb-181579View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS55.452.5 / 26-Mar-1875.5 / 18-Apr-1821937View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS67.159.65 / 18-May-1891.5 / 05-Mar-1812130 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING439.15428.0 / 23-Mar-18599.0 / 27-Feb-18299 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1793.61762.1 / 24-May-182446.6 / 30-Apr-18331 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT9.759.15 / 24-May-1813.3 / 04-Apr-1861840View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES399.2381.1 / 28-Mar-18544.75 / 04-Apr-182482View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR15.3512.5 / 16-May-1820.95 / 26-Feb-18108 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS433.7418.25 / 08-Mar-18592.0 / 16-Apr-18211 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS66.063.05 / 21-May-1890.1 / 26-Feb-1813194View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES861.7834.95 / 21-May-181177.0 / 06-Apr-1851870View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC256.2246.15 / 14-May-18350.0 / 26-Feb-185579View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE121.8120.3 / 24-May-18166.45 / 23-Apr-18108 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS27.526.0 / 27-Mar-1837.6 / 07-Mar-186261View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS77.374.0 / 21-May-18105.7 / 16-Mar-183208 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING135.8115.7 / 17-May-18185.8 / 26-Feb-18213 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS420.7416.2 / 24-May-18576.0 / 27-Feb-1848121View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC26.6525.4 / 22-May-1836.5 / 16-Mar-1846468View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS120.9117.9 / 24-May-18165.85 / 27-Feb-1872708View Other Patterns
RSWMRSWMTEXTILE PRODUCTS275.3273.5 / 14-May-18377.75 / 19-Mar-1831727View Other Patterns
MMTC Ltd.MMTCTRADING34.2530.3333 / 08-Mar-1847.0 / 03-May-181871 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR20.5520.1 / 16-May-1828.2 / 26-Feb-18104 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING101.180.25 / 08-Mar-18138.8 / 24-Apr-18413 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS59.457.5 / 22-May-1881.6 / 19-Apr-1837461View Other Patterns
TRFTRFENGINEERING204.55195.65 / 08-Mar-18281.0 / 24-Apr-1829266View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS189.15185.0 / 23-Mar-18259.95 / 24-Apr-18899 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC168.95158.15 / 24-May-18232.2 / 25-Apr-1829579View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE55.9551.0 / 28-Mar-1876.9 / 16-Apr-187744View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS4.43.5 / 26-Mar-186.05 / 27-Feb-18124 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER23.723.15 / 22-May-1832.6 / 27-Feb-18182 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS130.8120.8 / 23-Mar-18179.95 / 01-Mar-18350 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE39.7538.35 / 23-May-1854.7 / 21-Mar-1841660View Other Patterns
Vedanta LtdVEDLMINING250.6240.15 / 24-May-18345.0 / 26-Feb-1811035 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR235.1228.7 / 21-May-18324.0 / 26-Feb-18178 KView Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE124.45121.6 / 24-May-18171.65 / 18-May-1870627View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS75.475.0 / 24-May-18104.0 / 26-Feb-18292 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS78.9574.3 / 26-Mar-18108.9 / 24-Apr-18674 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS26.9525.35 / 24-May-1837.2 / 06-Mar-181340View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES12.311.55 / 17-May-1817.0 / 30-Apr-1814876View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS26.5523.4 / 23-May-1836.7 / 09-Apr-18164 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS28.0525.5 / 26-Mar-1838.8 / 26-Feb-1843032View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE17.3515.55 / 11-May-1824.0 / 15-Mar-18149 KView Other Patterns
Industrial Investment TrustIITLFINANCE101.093.0 / 12-Mar-18139.8 / 10-May-181284View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS418.3412.2 / 24-May-18579.0 / 06-Mar-18368 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL12.7512.0 / 02-Apr-1817.65 / 27-Feb-185102View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING45.945.45 / 24-May-1863.65 / 11-Apr-18235 KView Other Patterns
Ester IndustriesESTERPACKAGING56.1553.5 / 16-May-1877.9 / 09-Apr-1871571View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE28.2527.0 / 24-May-1839.2 / 26-Feb-181516 KView Other Patterns
Allahabad BankALBKBANKS40.237.3 / 16-May-1855.8 / 10-Apr-184820 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING141.2140.25 / 24-May-18196.0 / 15-Mar-18164 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER4.54.25 / 22-May-186.25 / 09-Mar-183612 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE38.537.55 / 03-May-1853.5 / 26-Feb-18288 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.86.75 / 24-May-189.45 / 27-Feb-18129 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS49.044.9 / 21-May-1868.1 / 28-Feb-1821399View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES5.04.7 / 22-May-186.95 / 19-Mar-181039 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION156.5151.0 / 22-May-18217.55 / 05-Mar-1896693View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION141.35140.0 / 24-May-18196.5 / 26-Feb-1862246View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS28.0526.5 / 24-May-1839.0 / 23-Apr-18122 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS28.5528.25 / 24-May-1839.7 / 26-Feb-185514View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS51.748.5 / 23-May-1871.9 / 27-Feb-182135View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER13.0510.7 / 22-May-1818.15 / 26-Feb-183512 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS10.359.3 / 23-May-1814.4 / 26-Feb-1882328View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS35.2525.9 / 26-Feb-1849.05 / 20-Mar-1826530View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Syndicate BankSYNDIBANKBANKS46.742.65 / 21-May-1865.0 / 16-Mar-184300 KView Other Patterns
Aries AgroARIESMISCELLANEOUS161.9161.9 / 24-May-18225.5 / 27-Feb-1820896View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES860.8851.1 / 24-May-181200.0 / 13-Apr-1812647View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION57.254.6 / 16-May-1879.75 / 27-Feb-181548 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.053.7 / 26-Mar-185.65 / 26-Feb-185308View Other Patterns
CimmcoCIMMCODIVERSIFIED74.172.5 / 24-May-18103.4 / 26-Feb-1822838View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES283.25272.3 / 24-May-18395.35 / 27-Feb-186956 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.914.55 / 28-Mar-1820.8 / 27-Feb-183797View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE610.05510.05 / 21-May-18851.95 / 25-Apr-18302 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS63.1562.15 / 24-May-1888.2 / 23-Apr-1828433View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS42.641.4 / 16-May-1859.5 / 28-Feb-182253View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS103.3593.6 / 14-May-18144.5 / 26-Feb-181286 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS253.9230.55 / 21-May-18355.05 / 04-Apr-1873599View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS69.8569.6 / 24-May-1897.75 / 27-Feb-1815394View Other Patterns
Punjab National BankPNBBANKS82.174.15 / 16-May-18115.0 / 26-Feb-1823580 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS96.3594.0 / 22-May-18135.05 / 26-Feb-18227 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING33.130.0 / 23-Mar-1846.4 / 19-Apr-18152 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS563.3513.0 / 15-Mar-18789.9 / 19-Apr-18297 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR11.39.65 / 16-May-1815.85 / 26-Feb-1829213View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS340.75336.75 / 22-May-18478.0 / 26-Feb-186157View Other Patterns
Ujaas EnergyUJAASPOWER15.513.9 / 21-May-1821.75 / 05-Apr-18213 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT97.384.35 / 28-Mar-18136.6 / 25-Apr-182962 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS29.127.35 / 22-May-1840.9 / 01-Mar-1810456View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS266.05192.5 / 26-Mar-18373.95 / 30-Apr-18270 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION16.8516.4 / 24-May-1823.7 / 26-Feb-185153 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS362.2305.65 / 08-Mar-18509.85 / 08-May-1816539View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS10.38.7 / 02-Apr-1814.5 / 24-Apr-18113 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS15.214.1 / 21-May-1821.4 / 06-Mar-1812895View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION15.6512.3 / 21-May-1822.05 / 16-Mar-1863835 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER33.132.4 / 16-May-1846.65 / 26-Feb-189547 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS135.45131.9 / 21-May-18191.0 / 14-Mar-1885301View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE10.19.35 / 17-May-1814.25 / 26-Feb-1830664View Other Patterns
Cubex TubingsCUBEXTUBMETALS19.4518.1 / 03-Apr-1827.45 / 27-Feb-182286View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS292.5250.0 / 26-Mar-18412.9 / 26-Feb-1812093View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS30.4524.25 / 26-Mar-1843.0 / 26-Apr-1834574View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS24.524.4 / 24-May-1834.6 / 17-Apr-18218 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS449.2404.2 / 19-Mar-18634.6 / 18-Apr-1866588View Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS147.4111.0 / 22-May-18208.3 / 05-Apr-1840909View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES742.9735.1 / 23-May-181050.0 / 30-Apr-1823563View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS120.1119.1 / 24-May-18169.75 / 26-Feb-1824452View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION239.75234.0 / 24-May-18339.0 / 26-Feb-1884795View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS7.06.5 / 16-May-189.9 / 13-Apr-1863894View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING58.156.5 / 14-May-1882.2 / 17-Apr-18124 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT51.951.0 / 21-May-1873.45 / 26-Feb-18159 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED163.85163.3 / 24-May-18231.9 / 30-Apr-181852 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING270.0268.45 / 24-May-18382.2 / 27-Feb-18152 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS451.5401.0 / 22-May-18639.2 / 06-Mar-182267View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE93.8587.2 / 24-May-18133.0 / 09-Apr-182929View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT44.2543.0 / 21-May-1862.75 / 04-Apr-181178 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE55.1554.0 / 24-May-1878.25 / 06-Mar-187162View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1074.31053.6 / 24-May-181524.95 / 10-Apr-181923View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS17.8517.2 / 23-May-1825.35 / 08-Mar-1828012View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE11.910.75 / 26-Mar-1816.9 / 16-Apr-1853434View Other Patterns
Rana SugarsRANASUGSUGAR4.44.05 / 16-May-186.25 / 26-Feb-18423 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS26.626.4 / 24-May-1837.8 / 06-Mar-18339 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT13.8513.15 / 24-May-1819.7 / 06-Mar-18130 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE14.213.15 / 09-May-1820.2 / 28-Feb-1819822View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS11.4510.5 / 26-Mar-1816.3 / 18-Apr-184787View Other Patterns
WanburyWANBURYPHARMACEUTICALS28.7525.65 / 22-May-1840.95 / 28-Feb-184307View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING158.5157.7 / 24-May-18226.0 / 24-Apr-1837628View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT61.760.45 / 24-May-1888.0 / 27-Feb-1832138View Other Patterns
Kanani IndustriesKANANIINDFINANCE7.156.7 / 16-May-1810.2 / 26-Feb-185534View Other Patterns
BSLBSLTEXTILE PRODUCTS54.8549.55 / 26-Mar-1878.25 / 26-Feb-187478View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT31.429.2 / 22-May-1844.8 / 15-Mar-18351 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS58.5554.0 / 23-May-1883.55 / 15-Mar-1852552View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS920.75910.1 / 21-May-181314.0 / 06-Mar-183202View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS57.9557.0 / 22-May-1882.75 / 26-Feb-188134View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON34.4531.35 / 22-May-1849.2 / 26-Feb-189784View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS43.642.05 / 15-May-1862.3 / 27-Feb-182812View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER18.417.0 / 22-May-1826.3 / 10-Apr-1838564View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM73.170.3 / 22-May-18104.5 / 26-Feb-1823727View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES267.5262.45 / 24-May-18382.6 / 27-Feb-18695 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC617.35522.2 / 28-Mar-18884.4 / 12-Apr-183426View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION3.353.25 / 22-May-184.8 / 06-Mar-1857981View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT142.15115.3 / 22-May-18203.75 / 26-Feb-18756 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS152.65150.6 / 23-May-18218.85 / 26-Feb-1846531View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE43.035.5 / 26-Mar-1861.7 / 26-Feb-1811084View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS10.910.45 / 22-May-1815.65 / 06-Apr-18664 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE59.0558.3 / 23-Mar-1884.85 / 26-Feb-1815129View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS10.610.3 / 24-May-1815.25 / 26-Feb-18188 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC17.9517.15 / 21-May-1825.85 / 27-Feb-1829480View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product90.081.5 / 22-May-18129.9 / 26-Feb-181437View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE144.05132.2 / 23-Mar-18208.0 / 26-Feb-1823750View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT256.65235.0 / 21-May-18371.0 / 24-Apr-18107 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION185.05183.05 / 24-May-18267.5 / 27-Feb-186903View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES38.736.5 / 21-May-1856.0 / 12-Apr-18597 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT54.953.3 / 22-May-1879.45 / 25-Apr-18210 KView Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS189.95185.5 / 23-May-18274.9 / 27-Feb-1873076View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT40.3539.2 / 23-May-1858.45 / 09-Apr-1853950View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS83.181.25 / 24-May-18120.4 / 27-Feb-182822 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT9.18.5 / 14-May-1813.2 / 26-Feb-1824540 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS335.9325.2 / 22-May-18487.8 / 06-Mar-1824186View Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES158.3144.0 / 17-May-18229.9 / 27-Feb-1860213View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR14.613.3 / 17-May-1821.25 / 27-Feb-1881156View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS171.65166.1 / 21-May-18250.0 / 19-Mar-18124 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER4.64.45 / 24-May-186.7 / 19-Mar-181264 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS2.42.15 / 22-May-183.5 / 20-Apr-18375 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE44.542.2 / 23-May-1864.9 / 26-Feb-182667View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION40.7539.1 / 21-May-1859.5 / 26-Feb-18709 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS181.65175.35 / 18-May-18265.3 / 26-Feb-1892084View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS626.25620.0 / 24-May-18914.9 / 15-May-18106 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE45.6542.0 / 22-May-1866.75 / 26-Feb-1844685View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION22.021.4 / 23-May-1832.2 / 26-Feb-187176View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION49.543.3 / 26-Mar-1872.5 / 26-Apr-181696 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE78.1570.7 / 21-May-18114.5 / 27-Feb-1832046View Other Patterns
Inox Wind Ltd.INOXWINDPOWER95.895.0 / 21-May-18140.45 / 01-Mar-18138 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS110.9108.0 / 21-May-18162.8 / 05-Mar-185432View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE47.4545.8 / 22-May-1869.75 / 26-Feb-18113 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.752.5 / 21-May-184.05 / 13-Apr-1824245View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE49.7549.15 / 22-May-1873.3 / 27-Feb-1818459View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS10.6510.0 / 21-May-1815.7 / 26-Feb-1832311View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS280.75278.4 / 24-May-18414.4 / 28-Feb-1817321View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT93.3592.0 / 21-May-18137.8 / 12-Apr-18353 KView Other Patterns
Maithan AlloysMAITHANALLMINING658.9650.0 / 24-May-18975.0 / 26-Feb-1848849View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS2.52.3 / 21-May-183.7 / 28-Feb-1824844View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS97.8596.35 / 24-May-18145.0 / 06-Mar-188677View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION75.571.05 / 24-May-18112.05 / 26-Feb-185880 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING12.812.3 / 27-Mar-1819.0 / 26-Feb-1849714View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS16.014.1 / 11-Apr-1823.75 / 05-Mar-1828561View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS43.3543.0 / 24-May-1864.5 / 16-Mar-1867524View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING42.040.0 / 24-May-1862.5 / 26-Feb-1814544View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS70.4560.7 / 27-Mar-18105.0 / 09-May-18163 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE222.0217.2 / 21-May-18330.95 / 26-Feb-18376 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS977.6962.35 / 22-May-181457.75 / 27-Mar-18260 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS6.15.9 / 15-May-189.1 / 19-Mar-18175 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Alpa LaboratoriesALPAPHARMACEUTICALS32.131.0 / 24-May-1847.9 / 27-Feb-1825600View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE35.034.3 / 26-Mar-1852.25 / 26-Feb-1846762View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS22.021.2 / 21-May-1832.9 / 26-Feb-182954View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE76.576.0 / 24-May-18114.5 / 16-Mar-18237 KView Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES56.950.1 / 14-May-1885.25 / 27-Feb-1819691 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR43.3533.2 / 19-Apr-1864.95 / 26-Feb-18668 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION14.614.5 / 24-May-1821.9 / 26-Feb-18455 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.11.0 / 16-May-181.65 / 26-Feb-18722 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING62.060.5 / 24-May-1893.0 / 01-Mar-18202 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS1.51.4 / 22-May-182.25 / 05-Mar-1822101View Other Patterns
Karuturi Global KGLMISCELLANEOUS1.81.65 / 23-May-182.7 / 21-Mar-18880 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE0.90.85 / 24-May-181.35 / 09-Apr-18369 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING3147.452900.0 / 22-May-184725.0 / 09-Apr-18144 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE43.743.4 / 24-May-1865.7 / 28-Feb-181264 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS33.231.15 / 18-May-1850.0 / 26-Feb-1831073View Other Patterns
Essar ShippingESSARSHPNGSHIPPING17.5516.5 / 17-May-1826.45 / 20-Mar-1842849View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT96.0592.8 / 24-May-18144.8 / 01-Mar-1867673View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.852.85 / 24-May-184.3 / 27-Feb-184987View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS136.9130.05 / 22-May-18206.6 / 27-Feb-184764View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS103.75101.65 / 24-May-18156.7 / 26-Feb-183302View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING44.741.1 / 18-May-1867.55 / 26-Feb-1823490View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT66.157.05 / 22-May-1899.9 / 26-Feb-1819919View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES15.7515.7 / 24-May-1823.85 / 26-Feb-18839 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS301.3292.6 / 22-May-18456.5 / 27-Feb-1821708View Other Patterns
Hexa TradexHEXATRADEXFINANCE44.835.0 / 02-Apr-1867.9 / 19-Apr-187360View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS89.674.0 / 23-Mar-18135.95 / 27-Feb-1810145View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT9.959.85 / 23-May-1815.1 / 09-Apr-1814475View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION29.627.6 / 22-May-1844.95 / 26-Feb-1880841View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS33.521.1 / 02-May-1850.9 / 26-Feb-183311 KView Other Patterns
BEML Ltd.BEMLENGINEERING932.65911.0 / 22-May-181418.55 / 05-Mar-181494 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES64.0562.8 / 24-May-1897.5 / 27-Feb-18259 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE68.967.15 / 24-May-18104.9 / 01-Mar-182867View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION15.7515.4 / 22-May-1824.0 / 27-Feb-18160 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.01.95 / 22-May-183.05 / 26-Feb-1871023View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS2.852.65 / 11-May-184.35 / 27-Feb-1828314View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT119.75116.0 / 23-May-18182.8 / 01-Mar-18682 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS103.35102.0 / 21-May-18157.8 / 26-Feb-18148 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS14.812.7 / 27-Mar-1822.6 / 26-Feb-189904View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING41.240.4 / 24-May-1862.95 / 26-Feb-1862265View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.156.05 / 22-May-189.4 / 27-Feb-182109 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING4.253.85 / 18-May-186.5 / 11-Apr-1820654View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE19.3518.7 / 18-May-1829.6 / 20-Apr-187639View Other Patterns
UCO BankUCOBANKBANKS17.9517.6 / 22-May-1827.5 / 26-Feb-18505 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE60.850.05 / 28-Mar-1893.35 / 05-Apr-1842905View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING48.046.2 / 24-May-1873.75 / 06-Mar-184705View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION63.0560.6 / 23-May-1896.9 / 27-Feb-18139 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE31.5531.2 / 24-May-1848.5 / 01-Mar-18124 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS3.353.05 / 18-May-185.15 / 10-Apr-1857585View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER8.07.8 / 21-May-1812.3 / 26-Feb-18212 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS13.9513.0 / 23-May-1821.45 / 12-Apr-187355View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS74.071.05 / 21-May-18113.9 / 26-Feb-188862View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT28.026.3 / 22-May-1843.1 / 19-Apr-185665 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS26.8526.15 / 17-May-1841.35 / 23-Apr-181549 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS13.0511.7 / 23-May-1820.1 / 26-Feb-1879351View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION9.058.9 / 24-May-1813.95 / 27-Feb-18157 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION19.118.55 / 24-May-1829.45 / 26-Feb-18779 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT61.556.75 / 03-May-1894.9 / 27-Feb-18132 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE359.2334.25 / 26-Mar-18556.05 / 27-Apr-18159 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION12.759.5 / 16-May-1819.75 / 16-Mar-187286 KView Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS4.554.4 / 23-May-187.05 / 27-Feb-1825346View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1563.751500.0 / 22-May-182423.0 / 23-Apr-1896198View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS12.2511.6 / 02-Apr-1819.0 / 26-Feb-18944 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE11.159.4 / 28-Mar-1817.3 / 02-May-18193 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON87.083.55 / 13-Mar-18135.0 / 12-Apr-182147View Other Patterns
Jindal WorldwideJINDWORLDTRADING579.3555.5 / 25-Apr-18900.0 / 19-Mar-18112 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE54.8552.25 / 17-May-1885.35 / 17-Apr-18184 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT43.8543.4 / 24-May-1868.4 / 26-Feb-18437 KView Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION15.815.35 / 24-May-1824.7 / 26-Feb-1852231View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES28.027.3 / 02-Apr-1843.9 / 27-Feb-1815661View Other Patterns
HubtownHUBTOWNCONSTRUCTION61.2556.7 / 27-Apr-1896.2 / 27-Feb-18431 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE16.216.05 / 21-May-1825.45 / 01-Mar-1823988View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION14.013.45 / 12-Apr-1822.0 / 26-Feb-18239 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON174.7173.0 / 22-May-18274.55 / 01-Mar-1884819View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS40.6538.5 / 26-Mar-1863.95 / 16-Apr-183170View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION33.429.3 / 27-Mar-1852.55 / 20-Apr-1824242View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE188.7185.6 / 24-May-18297.0 / 01-Mar-1812077View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING353.75345.55 / 22-May-18557.5 / 15-Mar-18876 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS6.856.5 / 22-May-1810.8 / 27-Feb-18123 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS5.24.8 / 02-Apr-188.2 / 11-Apr-1871645View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT18.3516.2 / 23-May-1829.0 / 19-Mar-1812046View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES20.517.25 / 02-Apr-1832.4 / 26-Feb-18236 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES258.6157.05 / 26-Mar-18408.95 / 03-May-18326 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE23.523.2 / 24-May-1837.2 / 09-Apr-18145 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS20.519.0 / 22-May-1832.55 / 26-Feb-1813296View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION43.039.05 / 22-May-1868.3 / 27-Feb-1860893View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC240.75240.2 / 24-May-18382.8 / 28-Feb-1819768View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION47.1545.2 / 21-May-1875.05 / 26-Feb-18187 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.83.15 / 16-May-186.05 / 26-Feb-1818286View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION3.453.05 / 22-May-185.5 / 26-Feb-1862074View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT15.5513.3 / 28-Mar-1824.8 / 13-Apr-1823237View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION18.1517.2 / 22-May-1829.0 / 19-Apr-18109 KView Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING16.812.15 / 21-May-1826.85 / 27-Feb-1890244View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS674.75670.2 / 24-May-181079.0 / 04-Apr-18145 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED2.252.15 / 24-May-183.6 / 26-Feb-1812848View Other Patterns
Weizmann ForexWEIZFOREXFINANCE796.1788.0 / 24-May-181275.0 / 01-Mar-183348View Other Patterns
Indowind Energy LimitedINDOWINDPOWER5.95.75 / 23-May-189.45 / 26-Feb-1861012View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING10.910.5 / 24-May-1817.5 / 28-Feb-1842707View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION17.516.1 / 22-May-1828.1 / 27-Feb-18135 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS259.6249.0 / 24-May-18418.0 / 16-Mar-18137 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT24.1523.0 / 24-May-1838.9 / 05-Mar-1856837View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS10.810.75 / 24-May-1817.4 / 26-Feb-185819View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION9.48.9 / 23-May-1815.15 / 09-Apr-1832722View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING28.424.6 / 22-May-1845.8 / 06-Mar-1811934View Other Patterns
Asian Hotels (West)AHLWESTHOTELS262.6238.0 / 24-May-18424.0 / 23-Apr-18579View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS11.110.9 / 24-May-1817.95 / 26-Feb-18105 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR9.058.9 / 24-May-1814.65 / 26-Feb-18260 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS7.97.55 / 22-May-1812.8 / 26-Feb-1887784View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION231.3218.25 / 15-May-18375.0 / 26-Feb-182848 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT310.85275.05 / 26-Mar-18504.0 / 07-May-1823223View Other Patterns
TarmatTARMATCONSTRUCTION43.734.1 / 26-Mar-1870.9 / 05-Apr-1819661View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER21.9519.45 / 14-May-1835.65 / 01-Mar-18537 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT7.456.5 / 17-May-1812.1 / 26-Feb-1819140View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR79.6562.5 / 16-May-18129.4 / 19-Mar-1859006View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT8.68.1 / 23-May-1814.0 / 05-Mar-1813074View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS36.3536.1 / 22-May-1859.2 / 26-Feb-1830358View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE4.454.3 / 22-May-187.25 / 26-Feb-18133 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING20.119.6 / 22-May-1832.8 / 27-Feb-1817708View Other Patterns
Mawana SugarsMAWANASUGSUGAR38.629.85 / 16-May-1863.0 / 26-Feb-18204 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION118.0111.15 / 24-May-18192.7 / 06-Apr-1842355View Other Patterns
NitcoNITCOCeramic & Granite78.8567.75 / 22-May-18128.9 / 27-Feb-18233 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR37.830.2 / 17-May-1862.0 / 05-Mar-187439View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES10.259.5 / 17-May-1816.9 / 26-Feb-181175 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR15.9514.0 / 28-Mar-1826.3 / 05-Apr-1810634View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.01.9 / 23-May-183.3 / 12-Apr-18146 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS16.115.05 / 28-Mar-1826.6 / 26-Feb-1873797View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS20.016.6 / 21-May-1833.1 / 13-Mar-1839964View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE909.0805.1 / 13-Mar-181507.7 / 02-Apr-18329View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM7.657.35 / 24-May-1812.7 / 10-Apr-1823893View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.253.2 / 24-May-185.4 / 14-Mar-1811343View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING68.2560.2 / 08-Mar-18113.55 / 24-Apr-1848133View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE43.4543.2 / 24-May-1872.3 / 26-Feb-18830 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE19.118.15 / 16-May-1831.8 / 26-Feb-181093 KView Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.11.95 / 24-May-183.5 / 27-Feb-1819103View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS11.6511.2 / 23-May-1819.5 / 26-Feb-188817View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING8.88.5 / 22-May-1814.75 / 26-Feb-1818458View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS6.56.5 / 24-May-1810.9 / 26-Feb-181796View Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT246.45231.1 / 23-May-18413.95 / 19-Mar-182220View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION4.454.25 / 17-May-187.5 / 27-Feb-1812640 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS23.622.1 / 21-May-1839.8 / 01-Mar-1880278View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE39.635.4 / 07-Mar-1866.8 / 09-May-1829202View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.252.0 / 09-May-183.8 / 03-Apr-182130 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS315.2310.0 / 16-May-18532.6 / 14-Mar-189927View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS63.062.0 / 21-May-18106.5 / 10-Apr-183249View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS124.7115.7 / 24-May-18211.0 / 26-Feb-181875 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.953.65 / 23-May-186.7 / 27-Feb-1840084View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL14.2512.95 / 23-May-1824.2 / 13-Apr-184371 KView Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING4.154.05 / 24-May-187.05 / 06-Mar-1819422View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES7.97.2 / 17-May-1813.45 / 26-Feb-18133 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS7.87.25 / 22-May-1813.3 / 01-Mar-1820421View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS17.312.55 / 03-May-1829.6 / 26-Feb-18740 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR22.8517.85 / 16-May-1839.1 / 26-Feb-181406 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT13.613.5 / 24-May-1823.3 / 26-Feb-1839557View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS1.451.4 / 24-May-182.5 / 26-Feb-1836164View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT6.956.65 / 23-May-1812.0 / 26-Feb-183187View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE6.256.0 / 16-May-1810.8 / 08-Mar-1880240View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR69.858.7 / 16-May-18120.8 / 01-Mar-187601 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING349.45344.0 / 24-May-18604.8 / 26-Feb-18113 KView Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION12.9512.5 / 23-May-1822.45 / 26-Feb-18289 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE230.0222.55 / 24-May-18399.0 / 08-Mar-181310View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES38.537.2 / 24-May-1866.95 / 26-Feb-186261View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION14.214.1 / 24-May-1824.7 / 26-Feb-1837137View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR62.5552.1 / 16-May-18108.85 / 26-Feb-18113 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING209.05208.0 / 24-May-18365.0 / 26-Feb-1888169View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT331.6327.05 / 22-May-18580.0 / 27-Feb-1821103View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.80.7 / 24-May-181.4 / 27-Feb-184935 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.15 / 24-May-180.35 / 16-Apr-18844 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.20.1 / 14-May-180.35 / 06-Apr-184791 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER18.918.55 / 24-May-1833.1 / 26-Feb-1811785 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS184.75182.3 / 24-May-18323.65 / 26-Feb-1840200View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS36.936.3 / 24-May-1864.95 / 27-Feb-1891068View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING119.15115.65 / 24-May-18209.85 / 27-Feb-185520 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING22.3521.1 / 21-May-1839.4 / 27-Feb-181747 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS412.55333.3 / 21-May-18728.0 / 16-Mar-184082 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS53.445.1 / 22-May-1894.45 / 15-Mar-18285 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE7.16.65 / 24-May-1812.6 / 26-Feb-1830949View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS6.556.5 / 24-May-1811.65 / 26-Feb-186208View Other Patterns
Euro CeramicsEUROCERACeramic & Granite4.33.2 / 18-May-187.65 / 27-Feb-1861283View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES2.52.15 / 22-May-184.45 / 14-Mar-18515 KView Other Patterns
Neueon Towers Ltd.NTLPOWER2.352.2 / 22-May-184.2 / 13-Apr-1822226View Other Patterns
NakodaNAKODATEXTILE MACHINERY0.250.15 / 23-May-180.45 / 05-Mar-18277 KView Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS0.80.65 / 16-May-181.45 / 01-Mar-18116 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS12.5512.1 / 24-May-1822.9 / 26-Feb-1815631View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING37.235.55 / 21-May-1867.9 / 27-Feb-1812773View Other Patterns
S E PowerSEPOWERPOWER4.74.35 / 22-May-188.6 / 07-Mar-187390View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS222.85220.35 / 24-May-18408.75 / 27-Feb-185037 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE2.452.1 / 22-May-184.5 / 27-Feb-18176 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.16.55 / 16-May-1813.1 / 26-Feb-182619 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING66.5565.05 / 24-May-18122.9 / 26-Feb-183467View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON87.0575.0 / 03-Apr-18162.35 / 26-Feb-1865164View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES31.2529.8 / 08-May-1858.55 / 01-Mar-18141 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT4.03.85 / 24-May-187.5 / 26-Feb-18160 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS17.2514.4 / 20-Mar-1832.5 / 19-Apr-1824491View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS0.950.8 / 11-May-181.8 / 08-Mar-181318View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.50.4 / 24-May-180.95 / 26-Feb-18167 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING2.252.25 / 24-May-184.3 / 05-Mar-183295View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES18.0518.05 / 24-May-1834.55 / 26-Feb-18282 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL77.0571.15 / 14-May-18147.5 / 28-Feb-1859277View Other Patterns
Times GuarantyTIMESGTYFINANCE35.1535.0 / 24-May-1867.75 / 11-Apr-181731View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS10.09.75 / 24-May-1819.35 / 26-Feb-1817306View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS14.013.3 / 28-Mar-1827.1 / 21-Mar-18686 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION26.625.75 / 16-May-1851.9 / 26-Feb-188053 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS54.5550.0 / 23-May-18106.9 / 15-Mar-18257 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION8.18.1 / 24-May-1815.9 / 27-Feb-184058View Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION3.83.75 / 22-May-187.5 / 26-Feb-18114 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT391.7370.05 / 24-May-18774.0 / 26-Feb-184903 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES2.552.05 / 21-May-185.05 / 27-Feb-18792 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES8.57.25 / 03-May-1816.85 / 26-Feb-1879870View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER3.653.45 / 22-May-187.25 / 13-Mar-185711 KView Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM6.26.0 / 24-May-1812.35 / 11-Apr-1870389View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.350.25 / 23-May-180.7 / 09-Mar-18139 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.650.35 / 04-May-181.3 / 27-Feb-181413 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA10.8510.0 / 24-May-1821.8 / 27-Feb-1848022View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING5.855.3 / 21-May-1811.8 / 27-Feb-1823868View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS25.9524.7 / 23-May-1852.35 / 28-Feb-1811108View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS1.651.65 / 24-May-183.35 / 27-Feb-189388View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES188.094.55 / 03-May-18381.75 / 19-Mar-1875417 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC19.5516.25 / 04-May-1839.8 / 22-Mar-1876999View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS23.1522.15 / 04-May-1847.4 / 15-Mar-18869 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.051.95 / 23-May-184.2 / 26-Feb-1814997View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE5.954.95 / 16-May-1812.2 / 01-Mar-18185 KView Other Patterns
PremierPREMIERENGINEERING15.2515.0 / 24-May-1831.3 / 27-Feb-187956View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS21.7520.65 / 16-May-1844.75 / 26-Feb-1886610View Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.551.55 / 24-May-183.2 / 26-Feb-189686View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES1.41.4 / 24-May-182.95 / 28-Feb-182818View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING48.145.05 / 22-May-18101.9 / 14-Mar-183659 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS4.13.55 / 21-May-188.7 / 26-Feb-1874789View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION19.7519.0 / 23-May-1842.15 / 27-Feb-1844158View Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS1.41.35 / 24-May-183.0 / 26-Feb-182039View Other Patterns
Viceroy HotelsVICEROYHOTELS7.76.85 / 17-May-1816.5 / 16-Mar-18330 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT8.88.25 / 24-May-1819.0 / 26-Feb-1858182View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES14.159.85 / 16-May-1830.95 / 26-Feb-18161 MView Other Patterns
Transwarranty FinanceTFLFINANCE5.74.65 / 18-May-1812.5 / 01-Mar-1831578View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR92.874.25 / 17-May-18203.9 / 26-Feb-18894 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS7.67.55 / 24-May-1816.7 / 26-Feb-1823872View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED263.45237.0 / 15-May-18580.0 / 27-Feb-18558 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.051.9 / 22-May-184.65 / 26-Feb-1812303View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION15.214.8 / 24-May-1834.75 / 26-Feb-1816462 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS5.154.8 / 24-May-1811.8 / 06-Mar-18205 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION6.956.45 / 24-May-1816.0 / 08-Mar-1819115View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION1.951.95 / 24-May-184.6 / 01-Mar-18995 KView Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES2.62.3 / 23-May-186.15 / 01-Mar-186718View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION2.552.5 / 22-May-186.05 / 07-Mar-1854068View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT7.457.35 / 24-May-1817.7 / 01-Mar-1874732View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS7.256.7 / 22-May-1817.4 / 27-Feb-1847186View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS0.850.75 / 24-May-182.05 / 26-Feb-1830642View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES11.38.95 / 21-May-1827.35 / 13-Mar-18204 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS5.855.85 / 24-May-1814.25 / 26-Feb-1865489View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE12.212.1 / 24-May-1829.8 / 13-Mar-18293 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS10.710.65 / 24-May-1826.3 / 26-Feb-1817579View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION5.654.85 / 04-May-1814.05 / 26-Feb-184351 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.20.15 / 16-May-180.5 / 27-Feb-18170 KView Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE1.751.65 / 24-May-184.5 / 07-Mar-1822377View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.25 / 24-May-180.65 / 27-Feb-18134 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY15.0514.55 / 24-May-1839.35 / 26-Feb-1854039View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER4.74.25 / 17-May-1812.3 / 08-Mar-183210 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS4.153.85 / 18-May-1810.95 / 27-Feb-1887215View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC1.61.5 / 23-May-184.55 / 10-Apr-187683 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION36.432.6 / 22-May-18110.0 / 26-Feb-1819915View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS21.516.95 / 18-May-1865.0 / 26-Feb-1875435View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING2.12.0 / 24-May-186.6 / 28-Feb-18100 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING13.9512.05 / 16-May-1844.1 / 26-Feb-1822935 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER3.953.95 / 24-May-1812.75 / 26-Feb-181375 KView Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS1.151.15 / 24-May-183.75 / 26-Feb-18576 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.61.6 / 24-May-185.4 / 01-Mar-181410 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES5.552.8 / 04-May-1823.55 / 26-Feb-18722 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER2.652.05 / 18-May-1814.15 / 26-Feb-1887242View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS49.4547.3 / 22-May-18317.25 / 26-Feb-18199 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE42.0542.05 / 24-May-18293.4 / 22-Mar-18287 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.