Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Six Months HighOne Year High 

Stock near Three Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
AB Cotspin India Ltd.ABCOTSTEXTILES - COTTON51.036.2 / 08-Sep-2251.0 / 29-Nov-2213636View Other Patterns
SBC Exports Ltd.SBCMISCELLANEOUS15.07.1 / 01-Sep-2215.0 / 29-Nov-223316 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION31.411.55 / 27-Sep-2231.4 / 29-Nov-22191 KView Other Patterns
Vinny Overseas Ltd.VINNYTEXTILE PRODUCTS86.7544.0 / 01-Sep-2286.75 / 29-Nov-2217412View Other Patterns
Ultra Wiring Connectivity Systems Ltd.UWCSLELECTRICAL EQUIPMENT50.1536.3 / 12-Sep-2250.15 / 29-Nov-224727View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT19.110.5 / 30-Sep-2219.1 / 29-Nov-22466 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS10.158.2 / 24-Nov-2210.15 / 29-Nov-2218034View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS174.4574.5 / 05-Sep-22174.45 / 29-Nov-2217559View Other Patterns
Integra Essentia Ltd.ESSENTIATEXTILE PRODUCTS9.055.25 / 02-Nov-229.05 / 29-Nov-221424 KView Other Patterns
Giriraj Civil Developers Ltd.GIRIRAJCEMENT AND CEMENT PRODUCTS256.4104.7 / 01-Sep-22256.4 / 29-Nov-222727View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE459.7250.0 / 27-Oct-22459.7 / 29-Nov-2214909View Other Patterns
Power & Instrumentation (Gujarat) Ltd.PIGLENGINEERING59.038.1 / 16-Nov-2259.0 / 29-Nov-226727View Other Patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS5328.994850.0 / 20-Sep-225328.99 / 29-Nov-2212View Other Patterns
Felix Industries Ltd.FELIXMISCELLANEOUS80.616.25 / 06-Sep-2280.6 / 29-Nov-2239272View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS36.6523.2 / 08-Sep-2236.65 / 29-Nov-2220212View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX183.04157.73 / 14-Oct-22183.04 / 29-Nov-220View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Usha Martin Education and SolutionsUMESLTDCOMPUTERS - SOFTWARE5.853.6 / 25-Oct-225.85 / 29-Nov-2286699View Other Patterns
Jupiter Wagons Ltd.JWLENGINEERING87.8567.85 / 29-Sep-2287.85 / 29-Nov-22151 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS281.45199.05 / 13-Oct-22281.45 / 29-Nov-2266293View Other Patterns
Nifty GS YrPlusNIFTY_GS_15YR_PLUSINDEX2775.262648.18 / 12-Sep-222775.57 / 29-Nov-220View Other Patterns
M K Proteins Ltd.MKPLMISCELLANEOUS1999.45210.0 / 30-Aug-221999.95 / 29-Nov-2217409View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS272.5147.25 / 02-Sep-22272.6 / 29-Nov-22106 KView Other Patterns
Nifty GS 8 13YrNIFTY_GS8_13YRINDEX2326.632241.0 / 12-Sep-222328.0 / 28-Nov-220View Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS691.54614.3 / 30-Sep-22692.0 / 29-Nov-223315View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE200.35180.65 / 03-Oct-22200.5 / 29-Nov-221807View Other Patterns
Nifty GS 4 8Yr NIFTY_GS_4_8YRINDEX2537.392430.3 / 12-Sep-222539.5 / 25-Nov-220View Other Patterns
Nifty GS CompsiteNIFTY_GS_COMPOSITEINDEX2403.252307.02 / 12-Sep-222405.62 / 25-Nov-220View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2032 - GrowthBBETF0432ETF1028.89999.99 / 26-Sep-221030.0 / 29-Nov-223275View Other Patterns
Nippon India ETF Nifty CPSE Bond Plus SDL Sep 2024 50:50SDL24BEESETF109.55107.5 / 26-Sep-22109.7 / 29-Nov-2217907View Other Patterns
Nifty GS 11 15YrNIFTY_GS_11_15YRINDEX2535.822426.34 / 12-Sep-222540.3 / 25-Nov-220View Other Patterns
Nifty GS 10YrNIFTY_GS10YRINDEX2060.241980.7 / 12-Sep-222064.03 / 28-Nov-220View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Liquid BeesLIQUIDBEESFINANCE1000.0980.0 / 10-Nov-221002.0 / 29-Nov-221492 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE199.58181.05 / 26-Sep-22200.0 / 29-Nov-22799View Other Patterns
Swaraj Suiting Ltd.SWARAJTEXTILE PRODUCTS54.2540.25 / 18-Nov-2254.4 / 14-Sep-227363View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT187.681.2 / 30-Aug-22188.15 / 28-Nov-22326 KView Other Patterns
NIFTY100 LowVol30NIFTY100_LOW_VOL30INDEX13633.712615.7 / 11-Oct-2213673.9 / 29-Nov-220View Other Patterns
Nifty Total MarketNIFTY_TOTAL_MARKETINDEX8802.58083.7 / 30-Sep-228828.55 / 29-Nov-220View Other Patterns
NIFTY 500NIFTY_500INDEX15812.514516.3 / 30-Sep-2215859.3 / 29-Nov-220View Other Patterns
Nifty 200NIFTY_200INDEX9789.08953.7 / 30-Sep-229818.35 / 29-Nov-220View Other Patterns
NIFTY50 EQL WgtNIFTY50_EQ_WTINDEX21060.619363.8 / 30-Sep-2221124.4 / 29-Nov-220View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1984.741781.0 / 30-Sep-221990.78 / 29-Nov-222045View Other Patterns
MINI_NIFTYCNX_100INDEX18758.317080.7 / 30-Sep-2218815.9 / 29-Nov-22279 MView Other Patterns
S&P CNX NIFTYNIFTYINDEX18618.116747.7 / 30-Sep-2218678.1 / 29-Nov-22244 MView Other Patterns
Nifty Financial Service Index 25 50IDX_SEC_FIN_SER_25_50INDEX18445.016611.0 / 30-Sep-2218504.8 / 29-Nov-220View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS946.75837.5 / 30-Sep-22949.9 / 29-Nov-2210999 KView Other Patterns
Nifty FMCGNIFTY_FMCGINDEX45078.642461.8 / 11-Oct-2245237.9 / 23-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETFMAESGETFFINANCE30.8927.94 / 30-Sep-2231.0 / 29-Nov-2240796View Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS197.58178.31 / 30-Sep-22198.31 / 29-Nov-226100View Other Patterns
Nifty Div Opps 50NIFTY_DIV_OPS_50INDEX3881.053515.75 / 28-Sep-223895.65 / 29-Nov-220View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX9342.458433.05 / 30-Sep-229378.2 / 29-Nov-220View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4285.353564.1 / 19-Sep-224302.0 / 29-Nov-22451 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX4007.053771.9 / 11-Oct-224023.15 / 29-Nov-220View Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS194.68174.6 / 30-Sep-22195.47 / 28-Nov-2241132View Other Patterns
DSP Mutual Fund - DSP Nifty 50 ETFDSPN50ETFETF187.77169.5 / 03-Oct-22188.55 / 11-Nov-221515View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2173.651821.0 / 27-Sep-222183.0 / 29-Nov-22199 KView Other Patterns
Nifty Multicap 50 25 25NIFTY500MULTICAPINDEX10249.49498.0 / 30-Sep-2210294.1 / 15-Sep-220View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS732.55614.2 / 30-Sep-22735.9 / 29-Nov-222063 KView Other Patterns
Nifty100 Liq 15NIFTY_100_LIQ_15INDEX4788.854325.05 / 30-Sep-224811.2 / 29-Nov-220View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE435.9358.7 / 19-Sep-22437.99 / 25-Nov-22550 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS3051.552425.25 / 17-Oct-223066.35 / 29-Nov-22152 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE201.18176.01 / 14-Oct-22202.19 / 21-Nov-2223214View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty InfraNIFTY_INFRAINDEX5383.954840.6 / 29-Sep-225411.85 / 29-Nov-220View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX25514.522752.7 / 30-Sep-2225649.8 / 25-Nov-220View Other Patterns
GAIL (India) Ltd.GAILGAS94.1583.0 / 26-Sep-2294.65 / 29-Nov-2211444 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX21897.319242.3 / 30-Sep-2222014.2 / 29-Nov-220View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE205.16200.0 / 10-Oct-22206.26 / 28-Nov-223163View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX19231.416983.8 / 30-Sep-2219340.9 / 25-Nov-220View Other Patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS5250.254811.0 / 20-Sep-225282.0 / 16-Nov-2256View Other Patterns
Honda India Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT2623.051435.0 / 22-Sep-222639.0 / 29-Nov-2274024View Other Patterns
Union Bank of IndiaUNIONBANKBANKS82.241.75 / 30-Aug-2282.7 / 29-Nov-2234179 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX20223.219215.6 / 12-Oct-2220348.8 / 15-Sep-220View Other Patterns
Nifty Large Midcap 250NIFTY_LARGE_MIDCAP_250INDEX10324.09596.9 / 30-Sep-2210388.2 / 15-Sep-220View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX13219.410800.9 / 30-Sep-2213303.9 / 29-Nov-220View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX9469.157758.7 / 30-Sep-229529.7 / 29-Nov-220View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR3151.62679.1 / 26-Sep-223172.0 / 29-Nov-222141View Other Patterns
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 MaturityAXISBPSETFFINANCE10.5910.41 / 29-Sep-2210.66 / 29-Nov-22167 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
BANK NIFTYBANKNIFTYINDEX43053.437386.4 / 30-Sep-2243339.1 / 25-Nov-22259 MView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES2712.22311.0 / 30-Sep-222731.65 / 29-Nov-224827 KView Other Patterns
Nifty PSENIFTY_PSEINDEX4415.73881.65 / 26-Sep-224447.7 / 29-Nov-220View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4560.64090.0 / 19-Sep-224594.0 / 29-Nov-2217416View Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS217.13191.6 / 30-Sep-22218.78 / 21-Nov-2231058View Other Patterns
Nifty 100 ESGNIFTY_100_ESGINDEX3543.03302.75 / 30-Sep-223570.2 / 13-Sep-220View Other Patterns
Dynamic Services & Security Ltd.DYNAMICELECTRICAL EQUIPMENT18.6515.0 / 10-Nov-2218.8 / 29-Nov-2214818View Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE678.75610.25 / 30-Sep-22684.3 / 14-Nov-22526View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED2752.152241.05 / 28-Sep-222774.95 / 25-Nov-221196 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES646.25479.15 / 03-Oct-22651.75 / 29-Nov-222195 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1128.95882.0 / 26-Sep-221138.75 / 29-Nov-222378 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE593.1517.0 / 11-Oct-22598.3 / 29-Nov-221828 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE103.6992.8 / 28-Sep-22104.6 / 13-Sep-2229188View Other Patterns
Axis Mutual Fund - Axis Banking ETFAXISBNKETFFINANCE435.14378.38 / 30-Sep-22438.98 / 29-Nov-226691View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS580.05437.0 / 26-Sep-22585.2 / 29-Nov-22434 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS20169.617325.0 / 19-Sep-2220350.0 / 24-Nov-2215067View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS44.432.0 / 15-Nov-2244.8 / 29-Nov-2293923View Other Patterns
Nifty ITNIFTYITINDEX30345.726186.7 / 26-Sep-2230619.7 / 28-Nov-220View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES315.15243.1 / 30-Aug-22318.0 / 29-Nov-225460 KView Other Patterns
Quantum Nifty 50 ETFQNIFTYFINANCE1971.591750.0 / 30-Sep-221989.7 / 01-Sep-22394View Other Patterns
Nifty Oil And GasNIFTY_OIL_GASINDEX8538.457365.2 / 17-Oct-228617.05 / 28-Nov-220View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION203.95167.85 / 28-Sep-22205.85 / 16-Nov-22969 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3397.352926.1 / 26-Sep-223429.0 / 29-Nov-221607 KView Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4950.014765.0 / 19-Oct-224997.0 / 22-Nov-2231View Other Patterns
SGBDEC2513 Ltd.SGBDEC2513MISCELLANEOUS5250.04850.0 / 20-Sep-225300.0 / 16-Nov-2218View Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS5100.04800.0 / 06-Sep-225150.0 / 25-Nov-2253View Other Patterns
Prudent Corporate Advisory Services Ltd.PRUDENTFINANCE888.55583.85 / 26-Sep-22897.3 / 29-Nov-2269627View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE539.15465.0 / 30-Aug-22544.5 / 29-Nov-22210 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS510.45415.0 / 03-Oct-22515.55 / 28-Nov-22161 KView Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0990.0 / 15-Sep-221010.0 / 25-Nov-2245921View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4948.594787.0 / 27-Sep-224999.98 / 11-Nov-2247View Other Patterns
RBL BankRBLBANKBANKS152.85108.4 / 28-Sep-22154.45 / 29-Nov-2217103 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE353.6222.0 / 20-Sep-22357.45 / 29-Nov-2234905View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION40.9531.3 / 28-Oct-2241.4 / 25-Nov-22812View Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE5150.04855.0 / 28-Sep-225207.75 / 18-Nov-22104View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS393.9346.0 / 16-Nov-22398.4 / 29-Nov-2264168View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING825.45681.1 / 26-Sep-22835.0 / 29-Nov-2227667View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE17.1512.9 / 21-Oct-2217.35 / 29-Nov-22472 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE4034.753092.05 / 26-Sep-224081.85 / 28-Nov-22257 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR381.4307.3 / 31-Oct-22385.9 / 21-Sep-222829 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Silver ETFICICISILVEETF63.5554.35 / 01-Sep-2264.3 / 07-Nov-22369 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE436.0380.31 / 30-Sep-22441.17 / 11-Nov-22118 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES147.688.5 / 26-Sep-22149.4 / 29-Nov-22908 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETFICICIFMCGETF459.92421.0 / 28-Nov-22465.6 / 23-Sep-2217010View Other Patterns
Ceat Ltd.CEATLTDTYRES1929.91366.0 / 09-Sep-221954.6 / 29-Nov-22306 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JSW Ispat Special Products Ltd.JSWISPLSTEEL AND STEEL PRODUCTS31.126.25 / 28-Sep-2231.5 / 29-Nov-221318 KView Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION64.3756.05 / 02-Sep-2265.2 / 28-Nov-22313 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS438.3363.65 / 27-Sep-22444.0 / 29-Nov-221212 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4827.04471.5 / 16-Sep-224889.85 / 16-Nov-22140View Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4717.354400.05 / 22-Sep-224779.0 / 18-Nov-2262View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS774.85654.0 / 29-Sep-22785.0 / 14-Nov-222262 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETFMOM50FINANCE186.65167.95 / 30-Sep-22189.1 / 28-Nov-224081View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE46.2943.4 / 16-Sep-2246.9 / 16-Nov-22307 KView Other Patterns
Sansera Engineering Ltd.SANSERAAUTO ANCILLARIES801.1673.25 / 26-Sep-22811.75 / 25-Nov-2292927View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX8764.358094.85 / 26-Sep-228881.8 / 13-Sep-220View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES185.9152.7 / 26-Sep-22188.4 / 28-Nov-224861 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT2253.51326.7 / 05-Sep-222283.9 / 29-Nov-2251213View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES907.45798.3 / 08-Sep-22919.85 / 29-Nov-221192 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1567.61156.0 / 28-Sep-221589.2 / 29-Nov-22323 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT279.85212.1 / 07-Sep-22283.75 / 28-Nov-221514 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty Microcap 250NIFTY_MICROCAP_250INDEX11236.710389.6 / 26-Sep-2211394.5 / 15-Sep-220View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS17.58.1 / 02-Sep-2217.75 / 29-Nov-2254590 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS194.71171.16 / 09-Nov-22197.59 / 29-Nov-222074View Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1232.91193.13 / 01-Sep-221251.4 / 26-Sep-2211621View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1629.051355.0 / 26-Sep-221653.5 / 28-Nov-223984 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE45.2239.2 / 25-Nov-2245.9 / 07-Nov-22281 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX2841.82484.6 / 26-Sep-222885.75 / 09-Nov-220View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE5190.04805.0 / 29-Sep-225271.0 / 18-Nov-22147View Other Patterns
Coforge Ltd.COFORGECOMPUTERS - SOFTWARE3977.753210.05 / 19-Sep-224040.0 / 14-Nov-22192 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS115.082.5 / 28-Sep-22116.8 / 29-Nov-221695 KView Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE5124.774875.0 / 28-Sep-225205.0 / 15-Nov-22127View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING143.55111.8 / 26-Sep-22145.8 / 28-Nov-2212631 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX5981.15407.2 / 28-Sep-226075.9 / 15-Sep-220View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS751.45623.0 / 19-Sep-22763.4 / 15-Nov-221667 KView Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS50.036.1 / 02-Sep-2250.8 / 29-Nov-229722View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Brand Concepts Ltd.BCONCEPTSTEXTILE PRODUCTS259.2127.5 / 30-Aug-22263.35 / 29-Nov-2232079View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS1766.251476.05 / 17-Oct-221794.7 / 15-Sep-22277 KView Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India Silver ETFSILVERBEESETF61.2146.15 / 06-Oct-2262.21 / 11-Nov-221687 KView Other Patterns
SGBNOV25VI Ltd.SGBNOV25VIMISCELLANEOUS5199.04821.0 / 25-Oct-225285.0 / 07-Oct-2298View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1718.151223.45 / 26-Sep-221747.0 / 29-Nov-2235787View Other Patterns
Atal Realtech Ltd.ATALREALCONSTRUCTION74.050.0 / 20-Oct-2275.25 / 29-Nov-22221 KView Other Patterns
Bodhi Tree Multimedia Ltd.BTMLMEDIA & ENTERTAINMENT71.037.58 / 30-Aug-2272.2 / 30-Sep-2269545View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT540.75475.95 / 21-Sep-22550.0 / 14-Sep-22332 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING138.5111.6 / 29-Sep-22140.9 / 28-Nov-221521 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE2063.81844.0 / 11-Oct-222100.0 / 28-Nov-2222View Other Patterns
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty Infrastructure ETFICICIINFRAETF55.0349.01 / 30-Sep-2256.0 / 29-Nov-223630View Other Patterns
Nifty India ManufacturingNIFTY_INDIA_MANUFACTURINGINDEX8453.057963.9 / 28-Sep-228603.1 / 15-Sep-220View Other Patterns
Salasar Exteriors and Contour Ltd.SECLCONSTRUCTION440.5151.0 / 30-Aug-22448.5 / 03-Oct-2232500View Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC270.8175.0 / 26-Sep-22275.75 / 29-Nov-22139 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2665.252202.7 / 30-Sep-222714.3 / 16-Nov-222896 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Escorts Kubota Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS2262.251904.05 / 16-Sep-222303.9 / 28-Nov-22697 KView Other Patterns
ICICI Prudential Nifty 5 Yr Benchmark G-Sec ETFICICI5GSECETF51.3249.4 / 29-Sep-2252.27 / 26-Sep-223694View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES75.365.2 / 29-Sep-2276.7 / 29-Nov-2212202 KView Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPNEWETFETF213.21195.01 / 28-Sep-22217.19 / 24-Oct-224687View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE116.6590.35 / 29-Sep-22118.85 / 29-Nov-221570 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS6928.96005.0 / 26-Sep-227060.0 / 09-Nov-22345 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2035.01796.3 / 15-Nov-222073.8 / 29-Nov-22397 KView Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE5225.04850.0 / 14-Sep-225324.9 / 15-Nov-22119View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE1682.71041.5 / 17-Oct-221715.0 / 29-Nov-2285369View Other Patterns
DCB Bank Ltd.DCBBANKBANKS127.4592.2 / 02-Sep-22129.9 / 29-Nov-223118 KView Other Patterns
SGBDEC25XI Ltd.SGBDEC25XIMISCELLANEOUS5200.04900.0 / 19-Sep-225300.0 / 16-Nov-2237View Other Patterns
NIFTY Smallcap 250NIFTY_SMALLCAP_250INDEX9602.28927.55 / 26-Sep-229787.2 / 15-Sep-220View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR303.05231.6 / 01-Sep-22308.9 / 29-Nov-22704 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES339.05288.05 / 20-Oct-22345.6 / 13-Sep-223591 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES959.15774.4 / 29-Sep-22977.85 / 29-Nov-2226330View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TATA MUTUAL FUND - Tata Nifty India Digital Exchange Traded FundTNIDETFETF57.8652.25 / 07-Nov-2259.0 / 14-Nov-228441View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE45.0131.04 / 12-Oct-2245.9 / 25-Nov-222860 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE203.43176.11 / 12-Oct-22207.49 / 29-Nov-222576 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS1049.85856.8 / 19-Sep-221070.95 / 02-Nov-222322 KView Other Patterns
Tega Industries Ltd.TEGAENGINEERING577.95511.8 / 03-Oct-22589.8 / 24-Oct-2235528View Other Patterns
Nippon India ETF Nifty 8-13 yr G-Sec LongTerm GiltLTGILTBEESETF22.8820.37 / 24-Oct-2223.35 / 25-Nov-2269221View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE5190.04866.0 / 28-Sep-225298.0 / 17-Nov-22234View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS311.75125.4 / 07-Sep-22318.25 / 29-Nov-22127 KView Other Patterns
Bank of IndiaBANKINDIABANKS83.7545.85 / 29-Sep-2285.5 / 29-Nov-2224180 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION82.8566.3 / 26-Sep-2284.6 / 29-Nov-225002 KView Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4940.474752.0 / 24-Oct-225045.0 / 05-Sep-2258View Other Patterns
Mrs. Bectors Food Specialities Ltd.BECTORFOODFOOD AND FOOD PROCESSING430.35339.9 / 26-Sep-22439.5 / 29-Nov-22247 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE430.41386.4 / 26-Sep-22439.7 / 16-Nov-221367View Other Patterns
Mahanagar Gas LtdMGLREFINERIES897.45771.4 / 12-Oct-22917.0 / 22-Nov-22465 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING2050.551797.4 / 29-Sep-222095.8 / 25-Nov-221764 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX4055.452856.0 / 28-Sep-224145.45 / 25-Nov-220View Other Patterns
Medico Remedies Ltd.MEDICOPHARMACEUTICALS312.993.35 / 01-Sep-22320.0 / 24-Nov-2259178View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE3846.353323.0 / 19-Sep-223934.0 / 25-Nov-22218 KView Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER1041.19886.0 / 11-Nov-221065.0 / 14-Oct-22213View Other Patterns
NIFTY100 EQL WgtNIFTY100_EQ_WTINDEX21180.220001.5 / 03-Oct-2221669.1 / 15-Sep-220View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4975.04765.0 / 27-Sep-225090.0 / 24-Oct-2293View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT92.865.25 / 21-Nov-2294.95 / 29-Nov-22149 KView Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS221.7194.86 / 28-Sep-22226.85 / 29-Nov-221140View Other Patterns
State Bank of IndiaSBINBANKS608.55516.15 / 30-Sep-22622.7 / 07-Nov-2213342 KView Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4920.04791.01 / 29-Sep-225035.0 / 06-Oct-2216View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT273.55198.1 / 28-Sep-22280.0 / 29-Nov-222308 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS54.339.8 / 28-Sep-2255.6 / 29-Nov-2216866 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE144.1106.65 / 28-Sep-22147.55 / 29-Nov-225620 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING815.3711.6 / 26-Sep-22835.0 / 15-Nov-222510View Other Patterns
Nifty MetalNIFTY_METALINDEX6447.355555.0 / 03-Oct-226603.2 / 15-Nov-220View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sirca Paints India Ltd. SIRCAPAINTS693.0521.15 / 30-Aug-22709.8 / 24-Nov-2279618View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS92.577.45 / 31-Oct-2294.75 / 29-Nov-22877 KView Other Patterns
NIFTY Mid Smallcap 400NIFTY_MIDSMLCAP_400INDEX11132.810499.1 / 26-Sep-2211403.9 / 15-Sep-220View Other Patterns
Nifty India DigitalNIFTY_INDIA_DIGITALINDEX5525.155125.75 / 26-Sep-225660.65 / 13-Sep-220View Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE5150.04832.0 / 16-Sep-225277.0 / 24-Nov-22113View Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS1551.21202.0 / 27-Sep-221589.8 / 29-Nov-2288310View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT963.85771.55 / 21-Oct-22987.9 / 29-Nov-2217449View Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99998.2 / 07-Nov-221025.0 / 11-Nov-22323 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR91.4556.0 / 30-Aug-2293.75 / 29-Nov-221017 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION140.25121.5 / 28-Sep-22143.8 / 17-Nov-2213577 KView Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF TECHETF30.9526.66 / 26-Sep-2231.75 / 13-Sep-2221935View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX8953.958551.45 / 19-Sep-229188.4 / 02-Nov-220View Other Patterns
NLC India Ltd.NLCINDIAPOWER87.3565.0 / 30-Sep-2289.65 / 29-Nov-225172 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2828.252502.75 / 20-Oct-222903.0 / 13-Sep-22557 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX9916.059171.65 / 26-Sep-2210180.5 / 15-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS905.8597.05 / 26-Sep-22930.0 / 28-Nov-22109 KView Other Patterns
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS233.2575.0 / 30-Aug-22239.5 / 24-Nov-2248000View Other Patterns
Nippon India ETF NIFTY 100NIF100BEESETF194.44177.87 / 29-Sep-22199.7 / 29-Sep-2217272View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES1371.61150.0 / 30-Sep-221409.25 / 28-Nov-22818 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1326.5951.1 / 30-Aug-221363.0 / 17-Nov-22510 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE46.4443.41 / 19-Sep-2247.72 / 24-Oct-22685 KView Other Patterns
NIFTY Midcap 150NIFTY_MIDCAP_150INDEX11983.111371.6 / 28-Sep-2212314.1 / 13-Sep-220View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1597.851365.0 / 30-Sep-221642.0 / 16-Nov-227105 KView Other Patterns
Globe International Carriers Ltd.GICLDIVERSIFIED46.633.175 / 06-Sep-2247.9 / 14-Nov-2253318View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES191.55158.0 / 30-Aug-22196.9 / 28-Nov-2221259View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS753.8540.067 / 29-Sep-22775.0 / 25-Nov-2228577View Other Patterns
Indian Railway Finance Corporation Ltd.IRFCFINANCE35.320.8 / 26-Sep-2236.3 / 29-Nov-2298703 KView Other Patterns
Axis Mutual Fund - Axis Technology ETFAXISTECETFFINANCE313.95270.72 / 26-Sep-22322.89 / 01-Nov-223520View Other Patterns
Likhitha Infrastructure Ltd.LIKHITHACONSTRUCTION406.45306.3 / 30-Aug-22418.2 / 28-Nov-22114 KView Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE205.07178.11 / 07-Oct-22211.0 / 23-Sep-227524View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES141.590.3 / 01-Sep-22145.6 / 29-Nov-22799 KView Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE5150.04803.0 / 16-Sep-225300.0 / 17-Nov-2248View Other Patterns
Bank of BarodaBANKBARODABANKS167.8124.0 / 28-Sep-22172.7 / 25-Nov-2231702 KView Other Patterns
Wendt (India)WENDTABRASIVES8419.07280.0 / 28-Sep-228665.0 / 29-Nov-22721View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX31677.329878.9 / 30-Sep-2232603.2 / 13-Sep-220View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS326.0275.05 / 28-Sep-22335.55 / 28-Nov-2273439View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS58.046.2 / 28-Sep-2259.7 / 28-Nov-2230094 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS517.3399.3 / 02-Sep-22532.5 / 28-Nov-22240 KView Other Patterns
BCL Industries Ltd.BCLINDFOOD AND FOOD PROCESSING381.75278.65 / 15-Nov-22393.0 / 29-Nov-22101 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS549.25467.3 / 20-Oct-22565.45 / 28-Nov-22140 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES835.85686.2 / 07-Sep-22860.55 / 22-Nov-225623 KView Other Patterns
GMR Airports Infrastructure Ltd.GMRINFRACONSTRUCTION40.634.1 / 17-Oct-2241.8 / 15-Sep-229972 KView Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE5225.44900.0 / 19-Sep-225380.0 / 05-Sep-2272View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS18.559.25 / 06-Sep-2219.1 / 29-Nov-22603 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS686.6465.1 / 05-Sep-22707.0 / 29-Nov-22585 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Nifty GS 10Yr ClnNIFTY_GS10YR_CLNINDEX867.35852.12 / 21-Oct-22893.55 / 12-Sep-220View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING72.760.7 / 02-Sep-2274.9 / 04-Nov-22459 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING169.85123.75 / 28-Sep-22175.0 / 28-Nov-22306 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING321.5257.3 / 04-Nov-22331.25 / 09-Sep-22174 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS892.55707.7 / 28-Sep-22919.95 / 27-Oct-229538 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC297.3137.0 / 02-Sep-22306.45 / 29-Nov-22553 KView Other Patterns
PTC India Ltd.PTCPOWER87.567.5 / 21-Oct-2290.2 / 28-Nov-22469 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION260.65202.7 / 20-Oct-22268.7 / 30-Aug-22235 KView Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED106.7549.15 / 26-Sep-22110.05 / 29-Nov-22163 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.6921.96 / 28-Oct-2223.4 / 11-Nov-2217145View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS242.35204.5 / 03-Oct-22250.0 / 29-Nov-22494 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES111.896.2 / 03-Oct-22115.35 / 29-Nov-2259970View Other Patterns
TVS SrichakraTVSSRICHAKTYRES3178.72151.0 / 30-Aug-223280.3 / 29-Nov-2234176View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS588.95400.35 / 08-Sep-22607.8 / 28-Nov-2238541View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION154.35112.0 / 30-Aug-22159.3 / 29-Nov-22383 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION823.45707.4 / 14-Oct-22849.9 / 28-Nov-2217809View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT281.85252.3 / 05-Sep-22291.0 / 28-Nov-22200 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT114.3599.7 / 17-Oct-22118.1 / 29-Nov-221058 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1955.51462.5 / 10-Nov-222020.0 / 29-Nov-2234911View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS515.0386.1 / 27-Sep-22532.0 / 23-Nov-223361 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS45.0541.75 / 23-Nov-2246.55 / 24-Oct-2283445View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE16.2511.35 / 21-Oct-2216.8 / 29-Nov-224049 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING686.65478.65 / 26-Sep-22709.9 / 28-Nov-22588 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES255.95191.3 / 30-Sep-22264.65 / 24-Nov-2219794View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION63.0559.95 / 26-Sep-2265.2 / 28-Nov-22154 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION339.4250.0 / 03-Oct-22351.0 / 29-Nov-22502 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS91.6557.7 / 30-Aug-2294.8 / 29-Nov-22415 KView Other Patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS4930.184403.7 / 29-Sep-225100.0 / 17-Nov-2216View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4920.04800.0 / 27-Sep-225090.0 / 25-Oct-2216View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION134.5100.85 / 17-Oct-22139.15 / 28-Nov-228482 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY13167.611697.1 / 28-Sep-2213630.0 / 15-Nov-225387View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services4719.24183.1 / 28-Sep-224885.0 / 25-Nov-22693 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE38.6333.3 / 23-Nov-2240.0 / 28-Nov-22706 KView Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS123.4591.05 / 28-Sep-22127.85 / 29-Nov-22245 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION228.45190.25 / 28-Sep-22236.65 / 16-Sep-224345 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS584.85510.0 / 28-Sep-22605.9 / 13-Sep-223426 KView Other Patterns
Andrew Yule & Company LtdANDREWYUTEA AND COFFEE26.319.25 / 27-Oct-2227.25 / 29-Nov-22520 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION80.862.55 / 26-Sep-2283.75 / 28-Nov-227087 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE87.1572.0 / 29-Sep-2290.35 / 28-Nov-227599 KView Other Patterns
Windlas Biotech Ltd.WINDLASPHARMACEUTICALS260.15212.0 / 25-Oct-22269.75 / 25-Nov-2278945View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS271.95242.0 / 14-Nov-22282.0 / 13-Sep-2217394View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE164.45145.55 / 20-Oct-22170.55 / 13-Sep-22386 KView Other Patterns
MRF Ltd.MRFTYRES92565.178690.0 / 26-Sep-2296000.0 / 07-Nov-2216362View Other Patterns
Indraprastha Gas Ltd.IGLGAS433.5364.25 / 12-Oct-22449.6 / 28-Nov-222224 KView Other Patterns
Nippon India ETF Nifty 50 Value 20NV20BEESETF104.8886.6 / 30-Sep-22108.8 / 26-Sep-228016View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1925.551757.7 / 30-Sep-221997.55 / 18-Nov-222382 KView Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS192.48174.53 / 03-Oct-22199.7 / 23-Nov-221490View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING298.7212.0 / 04-Nov-22310.0 / 28-Nov-22195 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETFICICIALPLVFINANCE180.02161.01 / 22-Nov-22186.84 / 14-Nov-2255197View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2634.22428.1 / 16-Nov-222734.0 / 03-Oct-221240 KView Other Patterns
Canara BankCANBKBANKS321.75207.5 / 28-Sep-22333.95 / 25-Nov-2211207 KView Other Patterns
DSP MUTUAL FUND - DSP Silver ETFDSPSILVETFETF61.5651.54 / 01-Sep-2263.9 / 10-Nov-227475View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS93.2568.65 / 30-Aug-2296.8 / 18-Nov-224846 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION128.3588.8 / 28-Sep-22133.3 / 25-Nov-22438 KView Other Patterns
Capri Global CapitalCGCLFINANCE744.5687.35 / 16-Sep-22773.6 / 25-Oct-22148 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION109.4591.05 / 17-Oct-22113.8 / 28-Nov-2211929 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES1224.651042.0 / 19-Sep-221273.5 / 01-Nov-2291702View Other Patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS5000.04801.0 / 14-Oct-225200.0 / 28-Nov-2295View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1504.751259.0 / 20-Oct-221565.0 / 24-Nov-2282760View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC82.3572.1 / 26-Sep-2285.65 / 13-Sep-221058 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HDFC SENSEX ETFHDFCSENETFFINANCE682.63610.11 / 29-Sep-22709.99 / 10-Nov-225257View Other Patterns
JTL Industries Ltd.JTLINDSTEEL AND STEEL PRODUCTS298.2186.4 / 16-Sep-22310.25 / 11-Nov-22300 KView Other Patterns
Ganesh Benzoplast Ltd.GANESHBECHEMICALS - SPECIALITY149.7118.8 / 26-Sep-22155.75 / 04-Nov-22264 KView Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025EBBETF0425FINANCE1095.491071.11 / 27-Sep-221139.82 / 21-Nov-226000View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS106.195.0 / 28-Sep-22110.4 / 14-Sep-2243460 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES67.6550.75 / 30-Aug-2270.4 / 29-Nov-221161 KView Other Patterns
Mazagon Dock Shipbuilders Ltd.MAZDOCKSHIPPING877.8376.2 / 06-Sep-22913.7 / 23-Nov-227632 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE163.1157.0 / 09-Nov-22169.8 / 12-Sep-226465View Other Patterns
Nifty AutoNIFTY_AUTOINDEX13007.712365.7 / 30-Sep-2213544.9 / 09-Nov-220View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS143.9572.6 / 08-Sep-22149.9 / 23-Nov-2211388 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES195.9136.0 / 01-Sep-22204.0 / 29-Nov-222928 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Nifty Auto ETFICICIAUTOETF131.54124.78 / 28-Sep-22136.98 / 09-Nov-2259598View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED147.35117.4 / 28-Sep-22153.45 / 29-Nov-221040 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2304.351923.55 / 07-Sep-222400.0 / 18-Nov-2218646View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE402.96281.7 / 03-Oct-22419.7 / 25-Nov-2254420View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Royal Orchid HotelsROHLTDHOTELS299.55215.6 / 30-Aug-22312.0 / 29-Nov-22143 KView Other Patterns
AKG Exim Ltd.AKGDIVERSIFIED62.446.25 / 30-Aug-2265.0 / 29-Sep-2219021View Other Patterns
Nifty HealthcareNIFTY_HEALTHCAREINDEX8344.57689.9 / 19-Sep-228692.3 / 02-Nov-220View Other Patterns
DU DIgital Global Ltd.DUGLOBALCOMPUTERS - SOFTWARE289.9182.65 / 01-Sep-22302.0 / 11-Nov-2212443View Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS202.4165.8 / 05-Sep-22210.9 / 04-Oct-22219 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS311.75226.5 / 24-Oct-22325.0 / 21-Nov-22478 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE578.3487.25 / 30-Sep-22603.0 / 08-Sep-22123 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS437.75284.9 / 28-Sep-22456.45 / 29-Nov-22582 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX7812.17571.9 / 17-Oct-228146.95 / 23-Sep-220View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1865.051650.2 / 05-Sep-221945.0 / 20-Sep-2230623View Other Patterns
Indus Towers Ltd.INDUSTOWERTELECOMMUNICATION - EQUIPMENT199.45182.5 / 28-Sep-22208.0 / 15-Sep-221787 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS4453.353997.0 / 19-Sep-224645.0 / 02-Nov-22529 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1705.151386.0 / 30-Aug-221779.0 / 25-Nov-2230019View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT1830.651458.45 / 11-Oct-221910.0 / 04-Nov-2222832View Other Patterns
Rategain Travel Technologies Ltd.RATEGAINCOMPUTERS - SOFTWARE296.15252.6 / 26-Sep-22309.0 / 25-Nov-22453 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Linc Ltd.LINCMISCELLANEOUS383.25243.6 / 10-Oct-22399.95 / 29-Nov-2261999View Other Patterns
NIFTY Smallcap 50NIFTY_SMALLCAP_50INDEX4436.154163.65 / 28-Sep-224629.75 / 15-Sep-220View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1680.151591.65 / 25-Oct-221754.3 / 06-Oct-22206 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS122.9590.5 / 28-Sep-22128.4 / 28-Nov-227592 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX7632.77156.95 / 26-Sep-227971.15 / 13-Sep-220View Other Patterns
Redington Ltd.REDINGTONTRADING178.0135.0 / 13-Oct-22185.9 / 29-Nov-227038 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS148.0104.0 / 28-Sep-22154.6 / 28-Nov-22823 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS202.9169.0 / 01-Sep-22211.95 / 06-Oct-22202 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS64.652.65 / 27-Oct-2267.5 / 23-Nov-22116 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC162.5111.55 / 13-Oct-22169.8 / 28-Nov-22614 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING2699.82406.1 / 04-Oct-222821.25 / 14-Nov-2260211View Other Patterns
Chaman Lal Setia Exports Ltd.CLSELFOOD AND FOOD PROCESSING124.15102.5 / 09-Sep-22129.75 / 18-Nov-22126 KView Other Patterns
Glenmark Life Sciences Ltd.GLSPHARMACEUTICALS428.65370.0 / 28-Sep-22448.0 / 13-Sep-2296199View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING895.05620.1 / 03-Oct-22935.9 / 21-Nov-2260575View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS2371.151906.5 / 17-Oct-222480.0 / 11-Nov-2299002View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KEI Industries Ltd.KEICABLES - TELECOM1588.91382.05 / 27-Sep-221661.95 / 27-Oct-22194 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING339.1247.95 / 01-Sep-22354.7 / 29-Nov-221036 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS171.3117.25 / 03-Oct-22179.2 / 25-Nov-2282151View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED19.513.6 / 02-Sep-2220.4 / 24-Nov-22403 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS97.571.85 / 17-Oct-22102.0 / 29-Nov-22231 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT71.537.45 / 27-Sep-2274.8 / 09-Nov-22978 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING20121.218267.3 / 19-Sep-2221050.0 / 24-Oct-2248492View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3094.72883.25 / 27-Oct-223238.7 / 13-Sep-2269557View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE20.9717.94 / 01-Sep-2221.95 / 14-Nov-2236112View Other Patterns
Anand Rathi Wealth Ltd.ANANDRATHIFINANCE706.3644.0 / 09-Sep-22739.4 / 31-Oct-2232020View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT81.0554.75 / 27-Sep-2284.85 / 28-Nov-2237482 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS59.245.4 / 29-Sep-2262.0 / 28-Nov-222505 KView Other Patterns
Bharti Airtel PP Ltd.AIRTELPPCABLES - TELECOM458.3332.95 / 30-Aug-22480.0 / 22-Nov-22525 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION62.343.85 / 27-Sep-2265.25 / 29-Nov-225588 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION74.7563.4 / 07-Sep-2278.3 / 09-Nov-221827 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MOIL Ltd.MOILMINING164.2147.7 / 03-Oct-22172.0 / 05-Sep-22154 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS789.4568.5 / 30-Aug-22827.0 / 28-Nov-22206 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS57.6546.3 / 29-Sep-2260.4 / 28-Nov-222062 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS480.7320.0 / 11-Oct-22503.8 / 11-Nov-22100 KView Other Patterns
Indian BankINDIANBBANKS267.95183.7 / 26-Sep-22280.85 / 24-Nov-222645 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION183.6129.5 / 30-Aug-22192.45 / 28-Nov-221200 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE47.6840.8 / 25-Oct-2250.0 / 28-Oct-2216925View Other Patterns
NIFTY Alpha 50NIFTY_ALPHA_50INDEX30378.028714.7 / 30-Sep-2231866.6 / 15-Sep-220View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2681.22155.2 / 20-Oct-222813.55 / 25-Nov-2224842View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR351.65311.25 / 10-Nov-22369.05 / 06-Sep-22129 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX13087.312185.4 / 19-Sep-2213736.0 / 02-Nov-220View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION1087.05950.2 / 26-Sep-221141.0 / 09-Nov-22872 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL24.8520.7 / 04-Nov-2226.1 / 28-Nov-22343 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS564.95404.5 / 30-Aug-22593.5 / 16-Nov-226404 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC354.55253.8 / 30-Sep-22372.5 / 21-Nov-2279191View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NBCC (India) Ltd.NBCCCONSTRUCTION41.2529.8 / 30-Sep-2243.35 / 29-Nov-2213053 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX26884.424851.8 / 17-Oct-2228257.2 / 15-Sep-220View Other Patterns
HDFC Mutual Fund - HDFC Banking ETFHBANKETFFINANCE432.77371.04 / 30-Sep-22454.9 / 11-Nov-226689View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS727.75584.95 / 05-Sep-22765.0 / 01-Nov-22261 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE405.15372.4 / 17-Oct-22426.0 / 13-Sep-225237 KView Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services77.757.0 / 26-Sep-2281.7 / 28-Nov-22309 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS46.4526.7 / 29-Sep-2248.85 / 25-Nov-2212579 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS330.9235.3 / 28-Sep-22348.0 / 21-Nov-22198 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC65.551.5 / 06-Sep-2268.9 / 28-Nov-2290587View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE44.8741.82 / 28-Sep-2247.2 / 28-Oct-2245322View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC404.0271.85 / 17-Oct-22425.0 / 29-Nov-22399 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES190.95144.25 / 27-Sep-22200.9 / 29-Nov-22924 KView Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031EBBETF0431FINANCE1101.241069.53 / 14-Oct-221158.7 / 29-Nov-229951View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE198.05174.55 / 26-Sep-22208.45 / 10-Oct-22427 KView Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC40.8535.0 / 30-Sep-2243.0 / 10-Nov-221543View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS79.762.35 / 25-Oct-2283.9 / 23-Nov-221225 KView Other Patterns
Mirae Asset S&P 500 Top 50 ETFMASPTOP50ETF26.524.51 / 13-Oct-2227.9 / 05-Sep-22415 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING82.1562.4 / 13-Oct-2286.5 / 28-Nov-226482 KView Other Patterns
Creative Newtech Ltd.CREATIVEMISCELLANEOUS521.35432.0 / 28-Oct-22549.0 / 25-Nov-2214846View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS45.4340.3 / 20-Oct-2247.85 / 15-Sep-2233280View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE664.21524.9 / 30-Sep-22699.7 / 09-Nov-221486View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM162.7119.35 / 01-Sep-22171.4 / 29-Nov-22397 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services148.05123.1 / 30-Aug-22156.0 / 29-Nov-22125 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS929.9796.0 / 28-Sep-22980.0 / 21-Nov-2230478View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS139.2545.53 / 30-Aug-22146.8 / 16-Nov-22115 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION392.55344.1 / 27-Sep-22413.85 / 13-Sep-223589 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS64.551.5 / 01-Nov-2268.0 / 28-Nov-221469 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING305.3254.0 / 26-Sep-22321.9 / 28-Nov-22150 KView Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS330.8249.2 / 30-Sep-22348.8 / 29-Nov-22771 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE437.1346.2 / 30-Aug-22460.9 / 28-Oct-22350 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services301.55250.0 / 19-Sep-22318.0 / 21-Nov-22247 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION113.5590.5 / 26-Sep-22119.75 / 15-Nov-228571 KView Other Patterns
Nifty Next 50NIFTY_NEXT_50INDEX43147.140953.6 / 17-Oct-2245509.7 / 15-Sep-220View Other Patterns
Timescan Logistics (India) Ltd.TIMESCANTRAVEL AND TRANSPORT142.183.95 / 30-Aug-22149.9 / 28-Nov-2222636View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS156.4121.5 / 22-Sep-22165.0 / 25-Nov-221090 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS211.85195.7 / 13-Oct-22223.5 / 30-Aug-221648 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE115.376.55 / 30-Aug-22121.65 / 09-Sep-226204View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1814.951047.0 / 06-Sep-221915.0 / 18-Nov-22222 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS459.55392.4 / 01-Nov-22484.9 / 25-Nov-22120 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE102.8590.35 / 28-Oct-22108.55 / 16-Sep-2268302View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS128.75109.95 / 10-Oct-22135.9 / 23-Nov-221228 KView Other Patterns
Kotak Nifty Alpha 50 ETFKOTAKALPHAETF29.528.0 / 30-Sep-2231.14 / 16-Sep-22313 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Nifty 200 Momentum 30 ETFMOMOMENTUMETF40.2137.33 / 26-Sep-2242.45 / 10-Nov-2230426View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE433.44375.99 / 30-Sep-22457.6 / 25-Nov-22358 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES104.0572.85 / 01-Sep-22109.85 / 07-Oct-22217 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
I T C Ltd.ITCCIGARETTES342.3314.25 / 30-Aug-22361.45 / 09-Nov-2211843 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING3878.43110.2 / 03-Oct-224096.0 / 16-Nov-222425 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR25.820.75 / 03-Oct-2227.25 / 28-Nov-22564 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM435.95358.8 / 28-Sep-22460.55 / 15-Nov-228902 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1719.151628.05 / 03-Oct-221816.25 / 15-Sep-22699 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS848.75677.35 / 29-Sep-22896.7 / 11-Nov-221522 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS132.45109.45 / 26-Sep-22139.95 / 11-Nov-2210265 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING194.0155.0 / 14-Nov-22205.0 / 06-Sep-22145 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE87.0566.8 / 31-Oct-2292.0 / 28-Nov-22105 KView Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4910.04751.0 / 20-Oct-225190.0 / 08-Sep-2239View Other Patterns
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETFKOTAKITFINANCE31.3726.0 / 05-Sep-2233.16 / 25-Nov-22771 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING395.3276.55 / 08-Sep-22417.9 / 15-Nov-22663 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS1121.151012.0 / 05-Sep-221185.25 / 01-Nov-221638 KView Other Patterns
Angel One Ltd.ANGELONEFINANCIAL INSTITUTION1583.451297.55 / 01-Sep-221674.0 / 14-Oct-22310 KView Other Patterns
Nifty Midcap SelectNIFTY_MIDCAP_SELECTINDEX7304.26996.3 / 30-Sep-227722.0 / 13-Sep-220View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETFICICICONSUETF79.1575.53 / 12-Oct-2283.7 / 07-Oct-225785View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES1274.21096.05 / 26-Sep-221347.5 / 11-Nov-22389 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1966.41662.9 / 26-Sep-222080.1 / 06-Sep-221700View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS754.25689.45 / 30-Sep-22797.95 / 08-Sep-2253207View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1602.61532.0 / 11-Oct-221695.95 / 02-Sep-22262 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC162.0136.25 / 28-Sep-22171.5 / 11-Nov-2229701View Other Patterns
Hindprakash Industries Ltd.HPILMISCELLANEOUS108.1583.1 / 20-Sep-22114.5 / 10-Nov-228689View Other Patterns
Axita Cotton Ltd.AXITATEXTILE PRODUCTS40.629.53 / 27-Sep-2243.0 / 29-Nov-22585 KView Other Patterns
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETFMAFSETFETF19.3416.9 / 30-Sep-2220.49 / 13-Sep-22265 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING438.8317.4 / 17-Oct-22464.9 / 25-Nov-22513 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE460.45330.05 / 07-Sep-22488.0 / 29-Nov-221007 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION13.359.4 / 03-Oct-2214.15 / 28-Nov-2214729 KView Other Patterns
Punjab National BankPNBBANKS52.534.25 / 29-Sep-2255.65 / 25-Nov-22127 MView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION122.15103.4 / 26-Sep-22129.5 / 07-Nov-221117 KView Other Patterns
Stylam Industries Ltd.STYLAMINDCONSTRUCTION1141.11011.0 / 16-Nov-221210.0 / 01-Sep-2222563View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE452.26428.51 / 17-Oct-22479.7 / 09-Sep-2221990View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES1934.41364.0 / 26-Sep-222052.0 / 14-Nov-2295669View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING950.95787.0 / 19-Sep-221008.8 / 22-Nov-2225074View Other Patterns
ICRA Ltd.ICRAFINANCE4419.353675.5 / 08-Sep-224688.8 / 01-Nov-2211319View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE14092.813500.0 / 29-Sep-2214954.8 / 12-Sep-227558View Other Patterns
SJVN Ltd.SJVNPOWER39.1529.9 / 30-Aug-2241.55 / 28-Nov-228416 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION8.156.05 / 30-Aug-228.65 / 15-Sep-221008 KView Other Patterns
Jubilant Pharmova Ltd.JUBLPHARMACHEMICALS - ORGANIC381.3305.05 / 19-Sep-22404.7 / 16-Nov-22270 KView Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India NIFTY Pharma ETF Growth PlanPHARMABEESETF13.1912.32 / 19-Sep-2214.0 / 15-Nov-222598 KView Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED191.2102.25 / 30-Aug-22203.0 / 29-Nov-2243405View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS286.7244.5 / 21-Oct-22304.4 / 31-Oct-2213690View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES343.35318.05 / 28-Oct-22364.55 / 21-Sep-22140 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE146.85123.0 / 30-Sep-22155.95 / 16-Sep-2266775View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS90.1579.25 / 29-Sep-2295.75 / 15-Sep-22232 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR42.6531.0 / 28-Sep-2245.3 / 29-Nov-22137 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS705.75631.2 / 29-Sep-22750.0 / 02-Sep-2253612View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS331.45282.15 / 03-Oct-22352.25 / 02-Sep-2224157View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS258.7224.0 / 26-Sep-22274.95 / 25-Oct-2227571View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS266.9214.9 / 13-Oct-22283.7 / 25-Nov-223040 KView Other Patterns
KPI Green Energy Ltd.KPIGREENPOWER904.95690.0 / 31-Oct-22962.0 / 09-Sep-22138 KView Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE5150.04842.0 / 30-Sep-225475.0 / 10-Nov-22146View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1857.81630.0 / 28-Sep-221975.5 / 14-Sep-22545 KView Other Patterns
Equitas Small Finance Bank Ltd.EQUITASBNKBANKS53.6545.6 / 02-Sep-2257.05 / 17-Nov-222147 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS82.7573.2 / 28-Sep-2288.0 / 14-Nov-2220254 KView Other Patterns
Punjab & Sind BankPSBBANKS21.2514.15 / 27-Sep-2222.6 / 25-Nov-222896 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION17.212.0 / 26-Sep-2218.3 / 21-Nov-2232051 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS322.2283.7 / 21-Oct-22342.85 / 15-Sep-2231662View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS718.1545.5 / 07-Sep-22764.2 / 27-Oct-221389 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT458.55324.9 / 30-Aug-22488.0 / 08-Sep-2281541View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS99.667.35 / 01-Sep-22106.0 / 01-Nov-226875 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS366.45312.35 / 05-Sep-22390.0 / 07-Nov-2224552View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS45.137.6 / 27-Oct-2248.0 / 12-Sep-223162 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT2386.451781.0 / 26-Sep-222539.95 / 28-Nov-2231755View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX2100.61974.25 / 21-Nov-222236.1 / 14-Sep-220View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES967.5707.0 / 28-Sep-221030.0 / 17-Nov-222469View Other Patterns
Nifty Midcap 150 Quality 50NIFTY_MIDCAP150_QUALITY_50INDEX16488.416195.8 / 28-Oct-2217555.5 / 13-Sep-220View Other Patterns
Kovai Medical Center and Hospital Ltd.KOVAIHospitals & Medical Services1733.31406.4 / 01-Sep-221845.55 / 16-Nov-228021View Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India Nifty Auto ETFAUTOBEESETF131.2124.74 / 30-Sep-22139.7 / 13-Sep-2254798View Other Patterns
SBI Mutual Fund - SBI ETF ConsumptionSBIETFCONETF78.870.0 / 31-Oct-2283.93 / 07-Nov-223522View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED1258.41167.6 / 17-Oct-221340.35 / 08-Sep-22872 KView Other Patterns
Foods & Inns Ltd.FOODSINFOOD AND FOOD PROCESSING135.6575.05 / 01-Sep-22144.5 / 28-Nov-22572 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES16795.215300.0 / 29-Sep-2217898.0 / 02-Sep-2232762View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS82.265.0 / 01-Sep-2287.6 / 10-Nov-221108 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS252.8216.05 / 01-Sep-22269.55 / 18-Nov-2259153View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT97.967.1 / 28-Sep-22104.4 / 11-Nov-22610 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES374.8275.05 / 30-Aug-22399.75 / 24-Nov-22158 KView Other Patterns
NIPPON INDIA MUTUAL FUND - Nippon India ETF Nifty ITITBEESETF31.6127.26 / 26-Sep-2233.72 / 19-Sep-223649 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS2015.31761.0 / 30-Aug-222150.0 / 18-Nov-2269847View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE562.47506.32 / 29-Sep-22600.1 / 18-Nov-226324View Other Patterns
POrchid Pharma Ltd.ORCHPHARMAPHARMACEUTICALS401.05303.35 / 06-Sep-22428.0 / 09-Nov-2218882View Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPQ50ETFETF166.66163.65 / 28-Oct-22177.9 / 13-Oct-228916View Other Patterns
Yes Bank Ltd.YESBANKBANKS17.0515.25 / 01-Nov-2218.2 / 09-Sep-2288014 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES2613.752517.35 / 29-Sep-222791.0 / 31-Oct-221017 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE744.3571.0 / 06-Sep-22795.0 / 14-Nov-227474View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS640.6371.2 / 06-Sep-22684.4 / 17-Nov-222847 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS251.35225.2 / 01-Sep-22268.7 / 02-Nov-22361 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES238.5200.05 / 20-Oct-22255.0 / 08-Sep-223280 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS498.7462.5 / 14-Oct-22533.3 / 16-Sep-221126 KView Other Patterns
CMS Info Systems Ltd.CMSINFOCOMPUTERS - SOFTWARE332.4254.2 / 26-Sep-22355.55 / 18-Nov-22903 KView Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE805.05738.8 / 12-Oct-22861.15 / 14-Sep-221519 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE328.05254.0 / 04-Oct-22351.0 / 28-Nov-2234714View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES390.7348.25 / 28-Sep-22418.05 / 01-Sep-22774 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC2727.952545.5 / 27-Oct-222918.95 / 15-Sep-22341 KView Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4902.04785.0 / 29-Sep-225246.46 / 04-Oct-2221View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1635.01448.8 / 28-Sep-221750.0 / 09-Nov-22283 KView Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS307.35236.55 / 26-Sep-22329.0 / 24-Nov-22408 KView Other Patterns
Railtel Corporation of India Ltd.RAILTELTELECOMMUNICATION - SERVICES138.996.15 / 30-Aug-22148.7 / 28-Nov-225821 KView Other Patterns
City Union Bank Ltd.CUBBANKS186.75165.45 / 03-Oct-22199.95 / 09-Nov-223139 KView Other Patterns
Hariom Pipe Industries Ltd.HARIOMPIPESTEEL AND STEEL PRODUCTS314.4247.05 / 26-Sep-22336.65 / 28-Nov-22251 KView Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETFBSLSENETFGETF60.6746.24 / 19-Sep-2264.99 / 09-Sep-221589View Other Patterns
Shyam Metalics and Energy Ltd.SHYAMMETLSTEEL AND STEEL PRODUCTS293.75280.05 / 12-Oct-22314.7 / 09-Nov-22147 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS348.15291.25 / 28-Oct-22373.0 / 25-Nov-22233 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS4829.54301.0 / 28-Oct-225175.0 / 22-Nov-2254924View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services975.15836.8 / 30-Aug-221045.0 / 09-Nov-2268206View Other Patterns
Industrial Investment TrustIITLFINANCE88.666.55 / 06-Sep-2294.95 / 09-Nov-2228906View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TITAGARH WAGONS LTD.TWLENGINEERING183.4135.8 / 27-Sep-22196.55 / 29-Nov-22392 KView Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS723.0661.0 / 26-Sep-22774.9 / 07-Nov-222111 KView Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE189.744.45 / 14-Sep-22203.35 / 29-Nov-223889View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS309.15180.95 / 28-Sep-22331.4 / 21-Nov-22388 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT76.470.4 / 30-Aug-2281.9 / 11-Oct-22342 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE214.5191.0 / 19-Oct-22230.0 / 22-Nov-227660View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL485.65391.4 / 19-Sep-22520.75 / 31-Oct-22108 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL41027.837382.9 / 25-Oct-2243998.9 / 30-Aug-227711View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED824.2721.4 / 07-Sep-22883.95 / 15-Nov-229171View Other Patterns
IRIS Clothings Ltd.IRISDOREMEMISCELLANEOUS245.0178.3 / 27-Sep-22262.8 / 04-Oct-223984View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS863.6701.05 / 14-Oct-22926.45 / 02-Sep-2214890View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT60.449.95 / 09-Nov-2264.8 / 14-Sep-22204 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE300.85148.5 / 19-Oct-22322.8 / 18-Nov-2220147View Other Patterns
Axis Healthcare ETFAXISHCETFETF83.8677.29 / 30-Sep-2289.99 / 22-Nov-2210890View Other Patterns
Pix Transmission Ltd.PIXTRANSMISCELLANEOUS903.9780.75 / 26-Sep-22970.0 / 05-Sep-2218114View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT47.1538.15 / 10-Oct-2250.6 / 28-Nov-229405View Other Patterns
Axis Mutual Fund - Axis Consumption ETFAXISCETFETF79.1973.2 / 25-Oct-2285.0 / 03-Oct-222306View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE198.24178.8 / 30-Sep-22212.8 / 14-Nov-2236876View Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS5103.04885.0 / 17-Oct-225479.0 / 27-Oct-2214View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS113.2522.9 / 02-Sep-22121.6 / 08-Sep-22128 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING742.25728.0 / 03-Oct-22797.0 / 09-Nov-222022View Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS435.59353.99 / 28-Sep-22467.82 / 28-Sep-226461View Other Patterns
NIFTY CONSUR DURBLNIFTY_CONSUMER_DURABLEINDEX26327.825712.4 / 18-Nov-2228278.1 / 13-Sep-220View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS497.25467.6 / 11-Nov-22534.3 / 01-Nov-22157 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM71.157.15 / 28-Sep-2276.4 / 10-Nov-22173 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION155.35111.3 / 01-Sep-22166.95 / 14-Nov-2260578View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS247.35196.3 / 28-Sep-22265.85 / 09-Nov-22559 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS1456.951353.0 / 26-Sep-221566.0 / 01-Nov-22801 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION48.7534.35 / 26-Sep-2252.4 / 28-Nov-2216259 KView Other Patterns
NTPC Ltd.NTPCPOWER170.15155.0 / 28-Sep-22182.95 / 01-Nov-2214770 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vedanta LtdVEDLMINING301.85255.2 / 28-Sep-22324.6 / 04-Nov-2216769 KView Other Patterns
Life Insurance Corporation of IndiaLICIFINANCE636.8588.0 / 21-Oct-22684.9 / 14-Nov-221532 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS39.0527.4 / 01-Sep-2242.0 / 14-Nov-22329 KView Other Patterns
Grauer & Weil (India) Ltd.GRAUWEILCHEMICALS - INORGANIC99.261.35 / 29-Sep-22106.7 / 28-Nov-22856 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING486.55341.0 / 21-Oct-22523.4 / 24-Nov-22255 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT79.268.65 / 26-Sep-2285.2 / 01-Nov-2210398 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING1146.15965.1 / 18-Oct-221233.0 / 03-Nov-222235 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE45.0839.1 / 26-Sep-2248.5 / 24-Oct-2270969View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR260.15236.15 / 31-Oct-22279.9 / 06-Sep-2290090View Other Patterns
Hardwyn India Ltd.HARDWYNALUMINIUM328.45216.15 / 06-Sep-22353.4 / 18-Nov-2231253View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES1063.0929.3 / 17-Nov-221143.8 / 12-Sep-22264 KView Other Patterns
Kennametal India Ltd.KENNAMETMETALS2685.752316.4 / 30-Aug-222890.0 / 19-Sep-2222071View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT95.2576.0 / 28-Sep-22102.5 / 28-Nov-22948 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR300.2275.6 / 01-Nov-22323.05 / 21-Sep-2213541View Other Patterns
Sterlite Technologies Ltd.STLTECHELECTRICAL EQUIPMENT179.05154.4 / 27-Sep-22192.7 / 14-Sep-221035 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
MTAR Tehnologies Ltd.MTARTECHDefence1606.351516.25 / 26-Sep-221729.0 / 16-Sep-2286936View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS413.3352.0 / 29-Sep-22444.9 / 13-Sep-221328 KView Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE133.3592.775 / 01-Nov-22143.55 / 28-Nov-22143 KView Other Patterns
Healthy Investments Ltd.HEALTHYFINANCE8.367.14 / 28-Sep-229.0 / 07-Nov-2261115View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES24.1520.5 / 29-Sep-2226.0 / 30-Aug-222036 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS53.444.0 / 18-Nov-2257.5 / 07-Sep-22664 KView Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT130.096.6667 / 07-Sep-22140.0 / 25-Nov-227431View Other Patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS4921.04791.0 / 30-Sep-225300.0 / 18-Oct-2213View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION462.75417.6 / 26-Sep-22498.45 / 15-Sep-22251 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION340.94323.2 / 18-Nov-22367.27 / 02-Sep-221044 KView Other Patterns
3M India Ltd.3MINDIATRADING23399.922291.0 / 07-Nov-2225209.0 / 06-Oct-225172View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE822.9723.8 / 03-Nov-22886.55 / 13-Sep-22215 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS169.85120.0 / 29-Sep-22183.0 / 21-Nov-221571 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT316.9254.3 / 27-Sep-22341.5 / 28-Nov-221043 KView Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE28.320.25 / 30-Aug-2230.5 / 07-Nov-2211928 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT4.53.8 / 22-Nov-224.85 / 21-Sep-2261758View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4063.153900.55 / 28-Sep-224380.0 / 15-Nov-227421View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS303.15262.65 / 28-Sep-22326.8 / 18-Nov-22965 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING114.65100.2 / 28-Sep-22123.65 / 15-Sep-223285 KView Other Patterns
Supreme Petrochem Ltd.SPLPETROPETROCHEMICALS751.9675.0 / 28-Oct-22810.95 / 07-Sep-2250970View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS600.8535.1 / 18-Oct-22648.0 / 03-Nov-22552 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE318.55214.0 / 05-Sep-22343.65 / 16-Nov-22207 KView Other Patterns
Poonawalla Fincorp Ltd.POONAWALLAFINANCIAL INSTITUTION313.3281.05 / 27-Sep-22338.0 / 11-Oct-222303 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS77.9532.55 / 02-Sep-2284.1 / 29-Nov-2260089 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING59.938.6 / 26-Sep-2264.65 / 29-Nov-2217876 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS104.080.5 / 28-Sep-22112.25 / 07-Nov-22438 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR11.39.85 / 01-Sep-2212.2 / 08-Sep-224019 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT112.7578.55 / 30-Aug-22121.75 / 10-Oct-224483 KView Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS44.3542.14 / 17-Oct-2247.9 / 21-Sep-224545View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL106.1596.25 / 30-Sep-22114.65 / 15-Sep-2217445 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT1863.551721.8 / 01-Sep-222013.0 / 20-Sep-2224881View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING32.427.7 / 04-Nov-2235.0 / 15-Sep-22965 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS573.75510.0 / 28-Sep-22620.0 / 08-Sep-22365 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1180.61070.0 / 30-Aug-221275.8 / 20-Sep-222534 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE156.85131.0 / 30-Aug-22169.5 / 14-Sep-2218455View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS41.4538.35 / 27-Oct-2244.8 / 27-Oct-227769View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS330.3287.0 / 25-Oct-22357.0 / 14-Nov-22505 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT248.55167.0 / 01-Sep-22268.8 / 22-Sep-2220413View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION25.1518.95 / 17-Oct-2227.2 / 22-Nov-2221792 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services758.1683.35 / 26-Sep-22820.0 / 10-Nov-22373 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1911.351676.0 / 09-Nov-222067.55 / 07-Sep-22736 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS948.75808.0 / 09-Sep-221026.95 / 27-Oct-22983 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES2743.72177.0 / 30-Aug-222969.85 / 07-Nov-22616 KView Other Patterns
Goodyear India Ltd.GOODYEARTYRES1113.01000.0 / 03-Oct-221204.9 / 15-Sep-2217748View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES230.0215.4 / 24-Oct-22249.0 / 15-Sep-2258042View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS1977.251800.05 / 01-Sep-222140.6 / 20-Oct-2221178View Other Patterns
Nippon India ETF Nifty SDL Apr 2026 Top 20 Eq.Wgt.SDL26BEESETF108.97106.09 / 22-Sep-22118.0 / 16-Sep-22167 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM291.8197.75 / 26-Sep-22316.0 / 29-Nov-22100 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC100.594.1 / 14-Nov-22108.85 / 07-Oct-223613 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION631.5560.0 / 28-Oct-22684.0 / 21-Sep-22110 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE960.25856.0 / 25-Oct-221040.85 / 15-Sep-2275962View Other Patterns
UNO Minda Ltd.UNOMINDAAUTO ANCILLARIES557.85520.0 / 27-Oct-22604.7 / 09-Sep-22268 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS30.924.75 / 17-Oct-2233.5 / 28-Nov-22258 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE1074.55984.55 / 30-Sep-221165.0 / 12-Sep-222486 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT23.723.15 / 17-Nov-2225.7 / 07-Sep-22109 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS592.15532.85 / 30-Aug-22642.2 / 14-Nov-225858View Other Patterns
Best Agrolife Ltd.BESTAGROFINANCE1592.8915.5 / 30-Aug-221727.5 / 16-Nov-22194 KView Other Patterns
KBC Global Ltd.KBCGLOBALCONSTRUCTION2.952.15 / 21-Oct-223.2 / 15-Sep-223616 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION236.45208.75 / 30-Sep-22256.5 / 12-Sep-22247 KView Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING1150.05935.25 / 31-Oct-221248.0 / 09-Nov-223497View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gallantt Ispat Ltd.GALLANTTSTEEL AND STEEL PRODUCTS63.453.35 / 12-Oct-2268.8 / 16-Nov-2277610View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS391.2322.7 / 27-Sep-22424.55 / 25-Nov-22194 KView Other Patterns
Devyani International Ltd.DEVYANIHOTELS186.0173.1 / 14-Nov-22201.9 / 06-Oct-222864 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS133.95112.727 / 26-Sep-22145.409 / 30-Aug-22227 KView Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite33.8530.25 / 24-Nov-2236.75 / 13-Sep-223727View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS3334.02911.0 / 17-Oct-223620.0 / 14-Nov-2220562View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS104.792.55 / 16-Nov-22113.7 / 11-Oct-22156 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5099.84980.0 / 24-Nov-225540.95 / 12-Sep-226625View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC2168.91941.2 / 30-Aug-222356.6 / 03-Nov-22595 KView Other Patterns
Adani Total Gas Ltd.ATGLMISCELLANEOUS3600.02965.65 / 03-Oct-223912.4 / 15-Nov-22269 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE256.67212.62 / 31-Oct-22278.98 / 30-Aug-2250223View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES744.3548.3 / 16-Sep-22809.0 / 11-Nov-22339 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1257.11196.5 / 17-Oct-221366.55 / 01-Nov-222853 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER219.35186.35 / 26-Sep-22238.45 / 16-Sep-228386 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS386.3277.4 / 26-Sep-22420.0 / 15-Nov-2231485View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE505.8451.55 / 14-Oct-22550.0 / 31-Oct-2224150View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED54.932.65 / 05-Sep-2259.7 / 29-Nov-2254409View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING648.2405.0 / 04-Oct-22705.0 / 25-Nov-22150 KView Other Patterns
Viji FinanceVIJIFINFINANCE2.852.05 / 30-Sep-223.1 / 05-Sep-22181 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT20.4511.95 / 30-Aug-2222.25 / 23-Sep-2217374 KView Other Patterns
DCMDCMTEXTILE PRODUCTS84.8565.3 / 01-Sep-2292.35 / 13-Sep-2288112View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS247.05193.45 / 30-Aug-22268.9 / 09-Nov-221519 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION27.0522.75 / 30-Sep-2229.45 / 07-Nov-22280 KView Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS69.862.85 / 19-Oct-2276.0 / 20-Sep-22227 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES887.15820.6 / 03-Nov-22966.0 / 01-Sep-2224301View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE2003.651898.0 / 23-Nov-222182.0 / 13-Sep-22523 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR316.8238.55 / 28-Sep-22345.0 / 28-Nov-22115 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3562.83049.85 / 27-Sep-223879.95 / 24-Nov-229306View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION274.25183.65 / 27-Sep-22298.7 / 31-Oct-22169 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS3121.652914.8 / 30-Aug-223400.0 / 26-Sep-2281762View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5323.654361.25 / 27-Sep-225800.0 / 15-Nov-2210008View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING242.3201.0 / 01-Sep-22264.0 / 21-Nov-22663 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES420.8361.0 / 28-Sep-22458.5 / 12-Oct-22104 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS655.25612.85 / 22-Nov-22714.05 / 02-Sep-221593View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX443.7410.95 / 30-Sep-22483.55 / 13-Sep-220View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE109.1100.3 / 26-Sep-22118.9 / 12-Sep-222961 KView Other Patterns
Indo Borax & Chemicals Ltd.INDOBORAXCHEMICALS - INORGANIC145.8121.1 / 31-Oct-22158.9 / 23-Nov-2291991View Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS5133.334875.0 / 28-Sep-225594.7 / 10-Oct-2228View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING280.3198.5 / 30-Aug-22305.5 / 28-Oct-22633 KView Other Patterns
Max Healthcare Institute Ltd.MAXHEALTHPHARMACEUTICALS442.9375.9 / 01-Sep-22482.8 / 02-Nov-222957 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION12.7511.0 / 07-Nov-2213.9 / 06-Sep-2239643View Other Patterns
PDS Ltd.PDSLTEXTILE PRODUCTS352.55280.0 / 13-Oct-22384.4 / 04-Nov-22216 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE230.8210.6 / 11-Oct-22251.7 / 06-Sep-22813 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT4281.74006.05 / 01-Sep-224670.0 / 13-Sep-22148 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS348.4241.35 / 05-Sep-22380.0 / 09-Nov-221209 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
RHI Magnesita India Ltd.RHIMCEMENT AND CEMENT PRODUCTS765.5564.95 / 30-Aug-22835.0 / 23-Nov-22868 KView Other Patterns
Monarch Networth Capital Ltd.MONARCHFINANCE383.0321.5 / 26-Sep-22417.8 / 14-Sep-2228533View Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS155.82146.93 / 11-Oct-22169.99 / 14-Nov-222267View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT759.65660.55 / 07-Sep-22828.75 / 09-Nov-221644 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS871.95835.3 / 11-Nov-22951.3 / 02-Nov-22312 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS3444.452645.0 / 03-Nov-223758.0 / 21-Nov-22381 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS216.95172.05 / 16-Nov-22236.7 / 29-Nov-22126 KView Other Patterns
Nippon India ETF Nifty Midcap 150MID150BEESETF122.08115.0 / 17-Nov-22133.2 / 10-Nov-221704 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE4912.154261.35 / 19-Sep-225360.0 / 15-Nov-22373 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION66.856.1 / 20-Oct-2272.9 / 14-Sep-222339 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS593.75561.1 / 01-Sep-22648.0 / 06-Oct-22318View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS1065.15742.1 / 01-Sep-221162.65 / 21-Nov-2213453View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING1565.451056.0 / 28-Sep-221709.0 / 21-Nov-2247855View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1251.51138.05 / 28-Oct-221366.35 / 30-Aug-22306 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT341.0299.05 / 20-Oct-22372.3 / 05-Sep-2219432View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS122.0116.05 / 29-Sep-22133.2 / 08-Sep-2217402View Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS192.32172.8 / 21-Sep-22210.0 / 24-Oct-22959 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETFICICIPHARMFINANCE83.9777.41 / 19-Sep-2291.7 / 05-Sep-2216211View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION38.4523.8 / 30-Aug-2242.0 / 28-Nov-222590 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS284.0263.0 / 19-Sep-22310.5 / 22-Sep-2270687View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1436.01130.1 / 30-Aug-221570.0 / 14-Nov-22707View Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE101.781.0 / 03-Oct-22111.2 / 22-Nov-2227159View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS905.65846.05 / 30-Aug-22990.35 / 12-Oct-2215543View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING65.6553.2 / 29-Sep-2271.8 / 07-Nov-22158 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1952.01780.0 / 01-Sep-222135.0 / 09-Nov-222659View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2172.21875.0 / 18-Oct-222377.0 / 12-Sep-2260710View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE627.35567.5 / 25-Oct-22686.6 / 15-Sep-221318 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5668.55454.0 / 22-Nov-226204.95 / 30-Aug-2220617View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING122.9579.65 / 30-Aug-22134.6 / 11-Nov-2257397View Other Patterns
Jeena Sikho Lifecare Ltd.JSLLPHARMACEUTICALS275.8140.0 / 01-Nov-22302.0 / 29-Nov-2268545View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS518.7426.5 / 30-Sep-22568.0 / 04-Nov-22215 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE261.8213.55 / 07-Oct-22286.7 / 22-Nov-2256778View Other Patterns
Nippon India ETF Nifty 5 Yr Benchmark GSecGILT5YBEESETF50.2147.45 / 30-Sep-2254.99 / 10-Nov-22128 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS433.15390.35 / 27-Sep-22474.4 / 01-Sep-2212737 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1074.45941.0 / 30-Aug-221177.0 / 06-Oct-22434 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1270.31146.0 / 27-Sep-221391.55 / 06-Sep-221107 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS3375.02935.0 / 26-Sep-223698.45 / 09-Nov-22462 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT261.9241.6 / 01-Sep-22287.0 / 06-Oct-225872 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON344.0316.15 / 28-Oct-22377.0 / 20-Sep-22295 KView Other Patterns
Deep Energy Resources Ltd.DEEPENROIL EXPLORATION/PRODUCTION140.988.25 / 30-Aug-22154.45 / 16-Nov-2218035View Other Patterns
Ndr Auto Components Ltd.NDRAUTOAUTOMOBILES - 2 AND 3 WHEELERS592.65420.6 / 12-Sep-22649.75 / 16-Nov-2224479View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8910.28510.0 / 03-Oct-229769.0 / 31-Oct-22638 KView Other Patterns
Abhishek Integrations Ltd.AILIMITEDMISCELLANEOUS33.228.25 / 10-Nov-2236.4 / 01-Sep-2211454View Other Patterns
Bajaj Healthcare Ltd.BAJAJHCAREHospitals & Medical Services386.6335.1 / 13-Oct-22423.9 / 18-Nov-22113 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS347.35301.85 / 20-Sep-22381.0 / 04-Nov-22966 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS705.6696.3 / 23-Nov-22774.0 / 30-Aug-2214458View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS66.850.25 / 13-Oct-2273.3 / 18-Nov-22713 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION214.25176.1 / 28-Sep-22235.1 / 15-Sep-225506 KView Other Patterns
Precision Metaliks Ltd.PRECISIONAUTO ANCILLARIES42.628.5 / 13-Oct-2246.75 / 29-Nov-2262000View Other Patterns
HDFC MUTUAL FUND - HDFC Nifty Next 50 ETFHDFCNEXT50ETF437.44406.85 / 13-Oct-22480.25 / 31-Oct-22828View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE256.9218.0 / 26-Sep-22282.05 / 17-Nov-22216 KView Other Patterns
Cheviot Company Ltd.CHEVIOTTEXTILES - COTTON1228.31075.0 / 28-Sep-221348.85 / 11-Nov-224059View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE383.95368.95 / 23-Nov-22421.7 / 12-Sep-2215768View Other Patterns
NHPC LIMITEDNHPCPOWER42.734.05 / 30-Sep-2246.9 / 27-Oct-2213878 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR226.2196.0 / 31-Oct-22248.5 / 07-Sep-22359 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING103.386.25 / 29-Sep-22113.5 / 31-Oct-22118 KView Other Patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS460.45390.5 / 18-Oct-22506.0 / 30-Aug-22370 KView Other Patterns
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Enhanced Value ETF FundMOVALUEETF47.7938.7 / 29-Sep-2252.52 / 16-Sep-221339View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT35.331.9 / 29-Sep-2238.8 / 06-Sep-22776 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS918.65829.3 / 07-Sep-221010.0 / 07-Nov-22154 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1175.71116.1 / 15-Nov-221292.85 / 30-Aug-22674 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS23218.320150.0 / 17-Oct-2225550.0 / 09-Sep-2244504View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE284.7187.95 / 30-Aug-22313.35 / 23-Nov-221019 KView Other Patterns
Om Infra Ltd.OMINFRALENGINEERING37.2533.3 / 18-Nov-2241.0 / 13-Sep-22105 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS282.1258.25 / 17-Oct-22310.5 / 30-Aug-222189 KView Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS57.0548.6 / 30-Aug-2262.8 / 28-Oct-22425 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS384.95307.65 / 29-Sep-22423.9 / 24-Nov-22161 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER537.5474.95 / 30-Sep-22591.9 / 06-Sep-22460 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS282.4163.9 / 26-Sep-22311.0 / 09-Nov-22772 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS26.3324.17 / 30-Sep-2229.0 / 11-Nov-22105 KView Other Patterns
Cera SanitarywareCERACeramic & Granite5515.44853.2 / 02-Sep-226076.6 / 24-Nov-2239324View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS1107.15986.0 / 21-Nov-221220.0 / 02-Sep-2245915View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES1138.851003.0 / 26-Sep-221255.0 / 07-Sep-2251563View Other Patterns
Narmada Agrobase Ltd.NARMADAMISCELLANEOUS24.521.6 / 17-Nov-2227.0 / 01-Nov-2220946View Other Patterns
Windsor MachinesWINDMACHINENGINEERING49.034.2 / 30-Aug-2254.0 / 16-Nov-22476 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Eimco Elecon (India)EIMCOELECOENGINEERING421.0346.75 / 24-Oct-22464.0 / 03-Nov-2214814View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER87.9579.0 / 24-Oct-2296.95 / 13-Sep-22176 KView Other Patterns
Generic Engineering Construction and Projects Ltd.GENCONCONSTRUCTION32.6528.7 / 19-Oct-2236.0 / 13-Sep-2242616View Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE103.48100.2 / 21-Nov-22114.1 / 06-Oct-229494View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2372.352027.95 / 12-Oct-222616.05 / 08-Sep-2211056View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS2074.81788.6 / 03-Oct-222288.8 / 17-Nov-2219882View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE850.25698.9 / 29-Sep-22937.95 / 07-Nov-22115 KView Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS59.652.65 / 27-Sep-2265.75 / 01-Sep-2216908View Other Patterns
Marico Ltd.MARICOPERSONAL CARE502.4481.5 / 28-Nov-22554.35 / 23-Sep-221699 KView Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX241.5240.7 / 29-Nov-22266.55 / 30-Sep-220View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS316.2281.95 / 01-Sep-22349.0 / 11-Nov-227107 KView Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS556.7510.0 / 10-Nov-22614.5 / 13-Sep-22155 KView Other Patterns
CSL Finance Ltd.CSLFINANCEFINANCE260.0195.0 / 02-Sep-22287.0 / 09-Nov-2224166View Other Patterns
NitcoNITCOCeramic & Granite23.0521.45 / 09-Nov-2225.45 / 08-Sep-2243434View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE329.1221.0 / 28-Sep-22363.4 / 07-Nov-22235 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
ICICI Securities Ltd.ISECMISCELLANEOUS523.4490.2 / 30-Aug-22578.0 / 14-Nov-22286 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE865.65793.85 / 10-Nov-22956.0 / 12-Sep-221014 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS294.25250.35 / 22-Sep-22325.0 / 19-Sep-221523 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING121.3107.7 / 20-Oct-22134.0 / 15-Sep-22388 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING95.8573.55 / 26-Sep-22105.9 / 29-Nov-22187 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX204.5203.85 / 29-Nov-22226.0 / 30-Sep-220View Other Patterns
Vijaya Diagnostic Centre Ltd.VIJAYAPHARMACEUTICALS460.05342.85 / 01-Sep-22508.45 / 04-Nov-22154 KView Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS147.2133.51 / 01-Nov-22162.7 / 03-Nov-22122 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS84.460.45 / 03-Oct-2293.3 / 16-Nov-22762 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS221.1175.75 / 27-Sep-22244.5 / 11-Nov-22571 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT273.5215.1 / 28-Sep-22302.5 / 12-Sep-2267250View Other Patterns
HB Stockholdings Ltd. HBSLFINANCE57.0548.0 / 28-Sep-2263.1 / 11-Nov-2236176View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS70.960.75 / 28-Sep-2278.45 / 07-Nov-22306 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE473.5425.0 / 23-Nov-22524.0 / 26-Sep-22213 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER60.937.75 / 01-Sep-2267.4 / 28-Oct-22606 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indian Overseas Bank IOBBANKS22.4516.8 / 29-Sep-2224.85 / 22-Nov-2220983 KView Other Patterns
Kalyan Jewellers India Ltd.KALYANKJILGEMS, JEWELLERY AND WATCHES98.9578.25 / 30-Aug-22109.55 / 09-Nov-223314 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS69.9566.8 / 30-Aug-2277.45 / 14-Sep-2210620View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE222.1208.0 / 30-Sep-22245.95 / 08-Sep-22645 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1919.71726.6 / 26-Sep-222126.0 / 14-Sep-222521View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS247.4172.55 / 01-Sep-22274.0 / 22-Nov-2210677View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1426.31254.0 / 28-Oct-221580.0 / 13-Sep-2266581View Other Patterns
Easy Trip Planners Ltd.EASEMYTRIPTRAVEL AND TRANSPORT66.3545.0062 / 26-Sep-2273.5 / 24-Nov-2227497 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS2514.052205.3 / 17-Oct-222785.0 / 14-Sep-22520 KView Other Patterns
Nesco LtdNESCODIVERSIFIED619.65553.1 / 03-Oct-22686.45 / 09-Sep-22126 KView Other Patterns
Krishna Institute of Medical Sciences Ltd.KIMSHospitals & Medical Services1506.01196.0 / 30-Aug-221668.4 / 15-Nov-22137 KView Other Patterns
Krsnaa Diagnostics Ltd.KRSNAAHospitals & Medical Services474.75445.5 / 19-Sep-22526.0 / 08-Sep-2247844View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING11872.711658.8 / 26-Sep-2213155.8 / 21-Sep-221081View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS286.9254.45 / 29-Sep-22318.0 / 31-Oct-22288 KView Other Patterns
UCO BankUCOBANKBANKS20.2511.5 / 28-Sep-2222.45 / 25-Nov-2244983 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jindal WorldwideJINDWORLDTRADING337.25193.85 / 06-Sep-22373.9 / 07-Nov-22260 KView Other Patterns
MMTC Ltd.MMTCTRADING41.433.1 / 30-Sep-2245.9 / 30-Aug-223806 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC454.55401.45 / 14-Nov-22504.0 / 09-Sep-22281 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS129.6115.35 / 22-Nov-22143.7 / 20-Sep-22502 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION1156.651009.7 / 10-Nov-221282.65 / 21-Sep-22217 KView Other Patterns
Mirae Asset Hang Seng TECH ETF MAHKTECHETF13.0310.0 / 28-Oct-2214.45 / 05-Sep-221472 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS351.65296.75 / 28-Sep-22390.0 / 25-Oct-22231 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES34.830.85 / 26-Sep-2238.6 / 16-Sep-2237828View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS1003.3784.0 / 01-Sep-221112.9 / 21-Nov-2238622View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS317.85291.3 / 30-Sep-22352.6 / 21-Sep-22203 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS384.85324.6 / 22-Nov-22427.0 / 28-Nov-22253 KView Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT10.57.2 / 09-Nov-2211.65 / 28-Nov-2251818View Other Patterns
PCBL Ltd.PCBLCHEMICALS - SPECIALITY138.55122.0 / 10-Nov-22153.75 / 16-Sep-221152 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS88.280.85 / 28-Sep-2297.9 / 22-Sep-229584View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING2575.252052.05 / 10-Nov-222859.0 / 14-Sep-2218098View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION63.9557.05 / 28-Sep-2271.0 / 09-Sep-22112 KView Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services84.6561.0 / 23-Sep-2294.0 / 24-Nov-22100 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES12.29.65 / 17-Oct-2213.55 / 16-Sep-22168 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS140.5110.6 / 17-Nov-22156.05 / 09-Sep-22180 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE3961.153694.8 / 26-Sep-224400.0 / 14-Nov-22472 KView Other Patterns
Max India Ltd.MAXINDFINANCE95.1578.5 / 26-Sep-22105.7 / 09-Nov-22184 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1329.051295.95 / 23-Nov-221476.65 / 30-Aug-2274737View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES135.0121.15 / 03-Oct-22150.0 / 30-Aug-2235263View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES591.2578.6 / 04-Nov-22657.0 / 21-Sep-2211820View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM75.466.95 / 28-Sep-2283.8 / 14-Sep-2211831 KView Other Patterns
Mahalaxmi Rubtech Ltd.MHLXMIRUTEXTILE PRODUCTS219.4140.0 / 17-Oct-22243.9 / 04-Nov-2298952View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS178.55172.15 / 14-Nov-22198.55 / 14-Sep-2288328View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING90.8581.1 / 20-Oct-22101.05 / 15-Sep-221373 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT129.05119.7 / 29-Sep-22143.55 / 04-Nov-2252986View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR96.887.95 / 01-Nov-22107.7 / 08-Sep-221264 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS105.679.2 / 14-Sep-22117.5 / 22-Nov-2229534View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1896.31642.35 / 01-Sep-222110.0 / 06-Sep-22126 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON20.8516.25 / 25-Oct-2223.2 / 09-Sep-2242603View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS673.8661.0 / 24-Nov-22749.8 / 04-Oct-2238236View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES186.9155.65 / 16-Sep-22208.0 / 10-Oct-22595 KView Other Patterns
UTI Mutual Fund - UTI Bank Exchange Traded FundUTIBANKETFFINANCE43.4937.76 / 03-Oct-2248.4 / 21-Nov-22128 KView Other Patterns
Vaidya Sane Ayurved Laboratories Ltd.MADHAVBAUGPHARMACEUTICALS138.0128.95 / 23-Sep-22153.6 / 14-Nov-225963View Other Patterns
Vikas Lifecare Ltd.VIKASLIFEMISCELLANEOUS4.854.15 / 28-Sep-225.4 / 11-Oct-227511 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED38.328.65 / 28-Sep-2242.65 / 01-Nov-222237 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS612.8406.1 / 31-Oct-22682.8 / 18-Nov-22286 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION84.870.9 / 26-Sep-2294.5 / 06-Sep-229227 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR321.75232.9 / 04-Nov-22358.7 / 29-Nov-22145 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED148.4133.85 / 25-Oct-22165.45 / 13-Sep-226310 KView Other Patterns
Novartis India Ltd.NOVARTINDPHARMACEUTICALS672.0649.0 / 18-Nov-22749.35 / 30-Aug-228413View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS208.9181.0 / 20-Oct-22232.95 / 15-Sep-2246796View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Raj Oil Mills Ltd.ROMLVANASPATI OIL59.054.1 / 02-Nov-2265.8 / 06-Sep-224993View Other Patterns
Vedant Fashions Ltd.MANYAVARTEXTILE PRODUCTS1346.351258.5 / 01-Sep-221501.55 / 06-Oct-2272058View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED80.667.1 / 17-Oct-2289.9 / 22-Nov-22386 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS588.55535.2 / 27-Sep-22656.5 / 04-Nov-22247 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS87.8572.0 / 17-Oct-2298.0 / 09-Nov-22357 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION434.4393.6 / 14-Nov-22484.65 / 12-Sep-2234524View Other Patterns
Choice International Ltd.CHOICEINFINANCE268.3211.5 / 01-Sep-22299.4 / 03-Nov-2245997View Other Patterns
Sigachi Industries Ltd.SIGACHICHEMICALS - INORGANIC281.15251.0 / 21-Oct-22313.75 / 08-Sep-2270360View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1317.11020.2 / 28-Oct-221470.0 / 01-Sep-223523View Other Patterns
Aries AgroARIESMISCELLANEOUS137.3126.65 / 01-Nov-22153.3 / 13-Sep-2225353View Other Patterns
EPL Ltd.EPLPACKAGING162.15148.05 / 07-Nov-22181.1 / 09-Sep-22336 KView Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE35.528.8 / 24-Oct-2239.65 / 05-Sep-225636View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE344.55229.0 / 30-Aug-22384.95 / 25-Nov-22331 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS724.9670.5 / 29-Sep-22810.0 / 05-Sep-2239607View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE60.8554.75 / 26-Sep-2268.0 / 14-Oct-2260601View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS107.1595.35 / 03-Oct-22119.8 / 14-Nov-22151 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS76.6557.8 / 05-Sep-2285.7 / 07-Oct-22164 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1939.851531.65 / 01-Sep-222169.0 / 21-Nov-2212560View Other Patterns
Mirae Asset Nifty India Manufacturing ETFMAMFGETFETF85.3868.64 / 28-Oct-2295.5 / 28-Nov-2211431View Other Patterns
Roto Pumps Ltd.ROTOCOMPRESSORS / PUMPS453.25402.7 / 17-Oct-22507.0 / 13-Sep-2223281View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION2262.22037.55 / 30-Aug-222530.9 / 19-Sep-2236332View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE456.89390.3 / 22-Nov-22511.2 / 30-Sep-2296098View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT2724.552381.0 / 12-Sep-223048.45 / 14-Nov-2240512View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING482.5296.8 / 30-Aug-22540.0 / 03-Nov-222031 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS26.8516.9 / 29-Sep-2230.05 / 22-Nov-2232235 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE120.9593.1 / 21-Sep-22135.4 / 23-Sep-223869View Other Patterns
Uma Exports Ltd.UMAEXPORTSTRADING47.539.95 / 24-Nov-2253.2 / 06-Sep-2277819View Other Patterns
Zydus Lifesciences Ltd.ZYDUSLIFEPHARMACEUTICALS405.35350.25 / 26-Sep-22454.05 / 10-Nov-221321 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION312.9239.2 / 01-Sep-22350.5 / 14-Oct-22111 KView Other Patterns
Aurum Proptech Ltd.AURUMCOMPUTERS - SOFTWARE136.4110.55 / 03-Nov-22152.8 / 05-Sep-2246893View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Westlife Foodworld Ltd.WESTLIFEHOTELS724.65631.6 / 26-Sep-22811.85 / 09-Nov-22257 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS341.8308.55 / 26-Sep-22383.0 / 15-Sep-22209 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS4384.354230.0 / 26-Sep-224915.0 / 11-Nov-2290810View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS903.45730.0 / 27-Oct-221013.0 / 02-Sep-2240638View Other Patterns
Arvee Laboratories Ltd.ARVEEMISCELLANEOUS99.382.1 / 30-Aug-22111.35 / 21-Sep-221606View Other Patterns
Mawana SugarsMAWANASUGSUGAR86.073.85 / 15-Nov-2296.45 / 15-Sep-22170 KView Other Patterns
BSLBSLTEXTILE PRODUCTS211.05111.2 / 30-Sep-22236.7 / 25-Nov-22145 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION13.9510.2 / 17-Nov-2215.65 / 14-Sep-221186 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES3813.553120.0 / 27-Sep-224280.0 / 18-Nov-226141View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION80.4558.25 / 01-Sep-2290.3 / 03-Nov-221945 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS7.356.75 / 20-Oct-228.25 / 15-Nov-2217947View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS161.7599.8 / 28-Sep-22181.6 / 18-Nov-221327 KView Other Patterns
Macrotech Developers Ltd.LODHACONSTRUCTION997.3908.0 / 03-Oct-221119.85 / 13-Sep-22576 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS1467.61174.55 / 14-Sep-221648.0 / 15-Nov-22126 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES164.55145.37 / 20-Oct-22184.8 / 06-Sep-22171 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
International Conveyors Ltd.INTLCONVENGINEERING60.155.05 / 28-Sep-2267.5 / 09-Sep-2291440View Other Patterns
SBI Mutual Fund-SBI ETF ITSBIETFITFINANCE314.95272.2 / 26-Sep-22353.88 / 16-Nov-2216221View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS612.2569.45 / 28-Oct-22687.95 / 01-Sep-22758 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION1445.151301.3 / 29-Sep-221624.0 / 09-Nov-22219 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER223.45210.25 / 30-Sep-22251.15 / 07-Sep-229672 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC27.820.7 / 30-Sep-2231.25 / 01-Nov-22191 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR595.95526.0 / 30-Aug-22670.0 / 20-Oct-22277 KView Other Patterns
Jubilant Ingrevia Ltd.JUBLINGREACHEMICALS - SPECIALITY527.1461.0 / 07-Sep-22592.6 / 11-Nov-22533 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE346.8221.15 / 30-Aug-22389.9 / 27-Oct-2210906View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR509.65467.55 / 11-Nov-22573.0 / 08-Sep-2250171View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT19.314.25 / 21-Oct-2221.7 / 18-Nov-2270972View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY212.5200.0 / 17-Oct-22238.95 / 05-Sep-223331View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS1027.8831.85 / 26-Sep-221155.9 / 19-Oct-2232263View Other Patterns
Data Patterns (India) Ltd.DATAPATTNSDefence1302.551050.0 / 06-Sep-221465.0 / 19-Oct-22242 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION878.2771.65 / 17-Oct-22987.85 / 20-Sep-227766 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES457.8369.8 / 22-Nov-22515.0 / 13-Sep-2230286View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION20.819.55 / 21-Oct-2223.4 / 08-Sep-229565View Other Patterns
TILTILENGINEERING119.9581.75 / 17-Nov-22134.95 / 14-Sep-227542View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETFMON100FINANCE93.2784.4 / 24-Oct-22104.94 / 01-Sep-221323 KView Other Patterns
Reliance Chemotex Industries Ltd.RELCHEMQTEXTILES - SYNTHETIC190.9181.6 / 02-Nov-22214.85 / 31-Oct-229777View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION587.3531.65 / 10-Nov-22661.0 / 15-Sep-2263223View Other Patterns
Continental Seeds And Chemicals Ltd.CONTIMISCELLANEOUS10.358.05 / 02-Sep-2211.65 / 16-Sep-2211362View Other Patterns
NGL Fine Chem Ltd.NGLFINEPHARMACEUTICALS1768.251390.05 / 20-Oct-221990.65 / 28-Nov-2210887View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4974.754061.1 / 30-Aug-225602.0 / 15-Nov-227842View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION443.9403.25 / 20-Oct-22499.95 / 02-Sep-2231500View Other Patterns
Latent View Analytics Ltd.LATENTVIEWCOMPUTERS - SOFTWARE374.2350.0 / 28-Sep-22421.45 / 12-Sep-22362 KView Other Patterns
SGBNOV258 Ltd.SGBNOV258MISCELLANEOUS5013.034875.02 / 19-Sep-225646.46 / 13-Oct-2214View Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES77.5554.7 / 18-Oct-2287.35 / 05-Sep-22137 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETFMOM100FINANCE33.5531.71 / 28-Sep-2237.8 / 06-Sep-22154 KView Other Patterns
Motilal Oswal Nasdaq Q 50 ETFMONQ50ETF53.2446.96 / 13-Oct-2259.99 / 06-Sep-2236580View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS2128.651904.1 / 19-Sep-222399.0 / 21-Nov-2231733View Other Patterns
Gateway Distriparks Ltd.GATEWAYTRAVEL AND TRANSPORT68.165.95 / 29-Sep-2276.75 / 21-Sep-22731 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS19.6514.6 / 27-Sep-2222.15 / 25-Nov-222114 KView Other Patterns
Heranba Industries Ltd.HERANBAPESTICIDES AND AGROCHEMICALS535.8499.95 / 25-Oct-22604.0 / 15-Sep-2235349View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS912.6811.0 / 17-Oct-221029.0 / 15-Sep-2249035View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY4299.04151.25 / 20-Oct-224848.35 / 15-Sep-22121 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS125.95117.75 / 06-Sep-22142.1 / 15-Sep-22717 KView Other Patterns
Kotak Nifty Midcap 50 ETFKOTAKMID50ETF88.1781.2 / 26-Sep-2299.5 / 17-Oct-222058View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3660.13461.25 / 30-Sep-224131.75 / 01-Sep-22307 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING713.0665.55 / 27-Sep-22805.0 / 16-Sep-2272945View Other Patterns
Nippon India ETF Nifty Dividend Opportunities 50DIVOPPBEESETF48.739.15 / 04-Nov-2254.99 / 04-Nov-228451View Other Patterns
Restaurant Brands Asia Ltd.RBAFOOD AND FOOD PROCESSING119.0111.05 / 23-Nov-22134.4 / 05-Sep-22529 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT2778.72672.0 / 28-Sep-223138.5 / 15-Sep-22352 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS597.6540.0 / 20-Oct-22675.0 / 03-Nov-22316 KView Other Patterns
Lancer Containers Lines Ltd.LANCERTRAVEL AND TRANSPORT458.5241.85 / 08-Sep-22518.0 / 16-Nov-22220 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION1632.01620.0 / 24-Nov-221844.0 / 13-Sep-222058 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS375.8328.0 / 16-Sep-22424.7 / 07-Oct-22369 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS413.15301.3 / 01-Sep-22466.95 / 03-Nov-22345 KView Other Patterns
ICICI PRUDENTIAL MUTUAL FUND -ICICI Prudential Nifty 200 Momentum 30 ETFICICIMOM30ETF20.3518.6 / 28-Sep-2223.0 / 10-Oct-2250716View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS132.7115.2 / 03-Oct-22150.0 / 06-Sep-22687 KView Other Patterns
JocilJOCILMISCELLANEOUS190.15175.35 / 19-Sep-22215.0 / 08-Sep-224894View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS3319.73095.0 / 22-Nov-223754.85 / 08-Sep-228531View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS463.25327.15 / 30-Aug-22524.0 / 20-Oct-2212467View Other Patterns
Venus Pipes & Tubes Ltd.VENUSPIPESSTEEL AND STEEL PRODUCTS685.0396.6 / 08-Sep-22774.85 / 27-Oct-22190 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES50.6548.3 / 21-Oct-2257.3 / 22-Sep-2296305View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS9.99.0 / 03-Oct-2211.2 / 05-Sep-22351 KView Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING30.4527.75 / 25-Nov-2234.45 / 09-Sep-222002View Other Patterns
Dolat Algotech Ltd.DOLATALGOFINANCE68.0563.75 / 10-Nov-2277.0 / 02-Sep-22143 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES613.2565.05 / 26-Sep-22694.0 / 09-Sep-22144 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS1039.85962.7 / 30-Aug-221176.9 / 19-Oct-221732 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Orissa Bengal Carrier Ltd.OBCLTRAVEL AND TRANSPORT97.0574.25 / 27-Oct-22109.85 / 30-Aug-2250006View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE967.3905.2 / 18-Oct-221094.95 / 06-Sep-2292172View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION277.1216.5 / 21-Oct-22313.7 / 08-Sep-22230 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS452.6426.05 / 01-Sep-22512.4 / 06-Oct-2264849View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS207.3190.25 / 02-Sep-22234.7 / 03-Oct-223172View Other Patterns
Krishna Defence & Allied Industries Ltd.KRISHNADEFDefence113.8578.05 / 28-Sep-22128.9 / 11-Nov-22102 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM2528.22430.1 / 30-Aug-222862.5 / 19-Oct-22382 KView Other Patterns
Hemisphere Properties India Ltd.HEMIPROPCONSTRUCTION96.7592.05 / 03-Oct-22109.55 / 02-Sep-22502 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS63.455.9 / 24-Nov-2271.8 / 12-Sep-2229093View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2824.652763.1 / 21-Nov-223199.0 / 14-Sep-2229631View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS214.5201.85 / 18-Nov-22243.0 / 15-Sep-2295167View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS1918.951767.05 / 07-Nov-222174.0 / 13-Oct-2224257View Other Patterns
Tanla Platforms Ltd.TANLACOMPUTERS - SOFTWARE788.85710.2 / 02-Sep-22893.8 / 12-Sep-22468 KView Other Patterns
Anupam Rasayan India Ltd.ANURASCHEMICALS - SPECIALITY727.05710.45 / 11-Oct-22823.9 / 22-Sep-22131 KView Other Patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS81.7566.05 / 30-Sep-2292.65 / 25-Nov-2235452View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Craftsman Automation Ltd.CRAFTSMANAUTO ANCILLARIES3058.62585.0 / 01-Sep-223466.8 / 11-Nov-2252302View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS40.3533.7 / 26-Sep-2245.75 / 10-Nov-222487 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS134.2117.2 / 18-Oct-22152.2 / 16-Sep-2216157View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS76.052.75 / 14-Oct-2286.2 / 11-Nov-22361 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING134.85127.0 / 26-Sep-22153.0 / 14-Sep-227065View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES129.85121.05 / 25-Oct-22147.35 / 30-Aug-22277 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS69.665.0 / 21-Oct-2279.0 / 15-Sep-2212430View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS413.1400.3 / 05-Sep-22469.0 / 04-Oct-22382 KView Other Patterns
V-Marc India Ltd.VMARCINDCABLES - TELECOM55.0532.8 / 30-Sep-2262.5 / 25-Nov-2282227View Other Patterns
HEC Infra Projects Ltd.HECPROJECTENGINEERING32.126.65 / 05-Sep-2236.45 / 12-Oct-222773View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC135.388.6 / 28-Sep-22153.7 / 20-Oct-22142 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS48.8538.0 / 26-Sep-2255.5 / 09-Nov-22906 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS1011.65785.55 / 05-Sep-221149.95 / 23-Sep-228916View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1575.31535.0 / 23-Nov-221791.0 / 28-Oct-2240582View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1704.951611.1 / 24-Nov-221939.1 / 15-Sep-22117View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private BankSBIETFPBFINANCE219.81190.3 / 30-Sep-22250.0 / 15-Sep-223133View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS381.45325.7 / 27-Sep-22433.85 / 14-Nov-22313 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS72.461.3 / 03-Oct-2282.35 / 04-Nov-22366 KView Other Patterns
Jainam Ferro Alloys (I) Ltd. JAINAMMETALS174.5131.1 / 30-Aug-22198.5 / 18-Nov-229818View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE94.377.25 / 05-Sep-22107.3 / 30-Sep-22154 KView Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS494.7437.1 / 14-Nov-22563.0 / 06-Sep-2249367View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT1234.851159.2 / 21-Oct-221405.55 / 02-Sep-22597 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS305.65295.25 / 30-Sep-22348.0 / 07-Sep-221874View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS3416.13241.0 / 01-Sep-223889.65 / 01-Nov-22727 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS194.0182.0 / 27-Sep-22220.9 / 06-Sep-2298912View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS120.65105.0 / 26-Sep-22137.4 / 09-Nov-22439 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES838.4788.15 / 14-Nov-22955.0 / 14-Sep-22121 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES726.85692.7 / 26-Sep-22828.0 / 08-Sep-228656View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS2413.82251.5 / 11-Oct-222750.0 / 28-Sep-22267 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION267.9247.7 / 26-Sep-22305.3 / 12-Sep-22243 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kalyani Investment CompanyKICLFINANCE1886.61562.25 / 30-Aug-222150.0 / 15-Sep-221080View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS144.25122.05 / 22-Nov-22164.4 / 01-Sep-22166 KView Other Patterns
V-Mart RetailVMARTRETAIL2784.62685.0 / 17-Oct-223174.9 / 31-Oct-2240761View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS148.55141.65 / 21-Nov-22169.45 / 06-Sep-2211951 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS31.2523.6 / 03-Oct-2235.65 / 08-Sep-221884 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES213.8187.05 / 17-Nov-22243.95 / 09-Sep-2216338View Other Patterns
Antony Waste Handling Cell Ltd.AWHCLMISCELLANEOUS323.1290.0 / 30-Sep-22368.95 / 06-Sep-2287570View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION2938.12800.0 / 09-Nov-223355.1 / 30-Aug-2239547View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS80.377.0 / 26-Sep-2291.7 / 03-Oct-2231006View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS256.25181.3 / 05-Sep-22292.7 / 14-Nov-223922View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS3135.053033.0 / 27-Oct-223582.9 / 28-Sep-22873 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS287.0250.45 / 26-Sep-22328.0 / 20-Oct-22401 KView Other Patterns
Computer Age Management Services Ltd.CAMSCOMPUTERS - SOFTWARE2353.652255.0 / 23-Nov-222690.0 / 13-Oct-22139 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT3015.22945.0 / 28-Oct-223446.3 / 02-Sep-22401 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM274.3252.55 / 22-Nov-22313.6 / 20-Sep-22298 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Chalet Hotels Ltd.CHALETHOTELS358.6303.95 / 18-Nov-22410.0 / 19-Oct-22201 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE25.4521.75 / 24-Nov-2229.1 / 09-Sep-22742 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE74.2557.35 / 31-Oct-2284.9 / 18-Nov-2297329View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS278.1201.05 / 01-Sep-22318.0 / 11-Nov-2227180View Other Patterns
Starteck Finance Ltd.STARTECKFINANCE133.8120.15 / 17-Nov-22153.0 / 03-Oct-2211094View Other Patterns
Nandani Creation Ltd.JAIPURKURTTEXTILE PRODUCTS102.550.05 / 21-Sep-22117.25 / 10-Nov-22155 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS56.646.5 / 29-Sep-2264.75 / 01-Nov-22201 KView Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION77.0565.55 / 31-Oct-2288.15 / 23-Nov-2251914View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE714.75684.15 / 18-Nov-22817.75 / 06-Sep-221444 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE18.3516.6 / 24-Nov-2221.0 / 02-Sep-22136 KView Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE46.3140.1 / 26-Sep-2253.0 / 24-Oct-22392 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT432.45328.0 / 07-Sep-22495.0 / 14-Nov-221280 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS227.45189.5 / 12-Oct-22260.4 / 02-Nov-226563 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE110.1100.8 / 28-Oct-22126.05 / 11-Nov-2215011View Other Patterns
Indbank Merchant Banking Services Ltd.INDBANKFINANCIAL INSTITUTION26.5520.65 / 27-Sep-2230.4 / 25-Nov-22490 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
RattanIndia Enterprises Ltd.RTNINDIAPOWER48.8545.6 / 27-Sep-2255.95 / 10-Nov-221869 KView Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS143.4112.35 / 06-Sep-22164.3 / 31-Oct-22674 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS93.4588.15 / 28-Nov-22107.1 / 15-Sep-2222047View Other Patterns
Rites Ltd.RITESDIVERSIFIED377.8281.4 / 19-Sep-22433.0 / 04-Nov-221862 KView Other Patterns
Network People Services Technologies Ltd.NPSTCOMPUTERS - SOFTWARE115.498.3 / 16-Nov-22132.3 / 01-Sep-225163View Other Patterns
UTI Asset Management Company Ltd.UTIAMCFINANCE748.35656.05 / 03-Nov-22858.0 / 02-Sep-22346 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS102.988.15 / 04-Nov-22118.0 / 15-Sep-2236863View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES305.2288.05 / 02-Sep-22350.0 / 22-Nov-2295054View Other Patterns
Kotak Nifty 100 Low Vol 30 ETFKOTAKLOVOLETF13.8212.5 / 17-Oct-2215.85 / 16-Sep-229020View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS242.55213.3 / 26-Sep-22278.25 / 06-Oct-2212246View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES368.85349.35 / 29-Sep-22423.15 / 07-Sep-227964View Other Patterns
Borosil Ltd.BOROLTDGlass, Glass Product403.15341.3 / 30-Aug-22462.5 / 18-Oct-22179 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.158.25 / 27-Oct-2210.5 / 13-Sep-2275955View Other Patterns
Motilal Oswal S&P BSE Low Volatility ETFMOLOWVOLETF25.5321.01 / 04-Oct-2229.3 / 15-Sep-225323View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1986.451852.0 / 28-Sep-222280.0 / 08-Sep-2213413View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE106.1583.85 / 03-Nov-22121.85 / 13-Sep-22133 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS578.4464.05 / 27-Sep-22663.95 / 23-Nov-22393 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.053.85 / 28-Nov-224.65 / 16-Sep-225618View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE198.57178.3 / 18-Oct-22228.0 / 14-Nov-22792View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES23.9521.2 / 28-Nov-2227.5 / 28-Oct-226682View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED33.0527.3 / 24-Oct-2237.95 / 14-Nov-22328 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC3717.253280.0 / 02-Sep-224268.95 / 11-Nov-2254185View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS171.8142.0 / 24-Nov-22197.3 / 30-Aug-2244328View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS15.1513.75 / 19-Sep-2217.4 / 06-Oct-2283884View Other Patterns
Avro India Ltd.AVROINDMISCELLANEOUS113.3595.55 / 21-Nov-22130.25 / 12-Oct-2242863View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING386.0348.65 / 02-Nov-22443.6 / 15-Sep-224190 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE1231.051181.0 / 03-Oct-221415.2 / 12-Sep-2213404View Other Patterns
Silgo Retail Ltd.SILGOGEMS, JEWELLERY AND WATCHES24.0522.5 / 21-Nov-2227.65 / 19-Sep-2217977View Other Patterns
SMC Global Securities Ltd.SMCGLOBALFINANCIAL INSTITUTION78.9575.0 / 12-Oct-2290.8 / 04-Nov-2260258View Other Patterns
Sejal Glass Ltd.SEJALLTDGlass, Glass Product254.5195.4 / 07-Sep-22292.7 / 22-Sep-224225View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE249.45197.0 / 21-Oct-22287.0 / 13-Sep-22136 KView Other Patterns
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Healthcare ETFMOHEALTHETF24.2922.01 / 28-Sep-2227.95 / 10-Oct-221611View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED492.65474.0 / 01-Sep-22567.0 / 23-Sep-22111 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.652.45 / 04-Nov-223.05 / 22-Sep-22398 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE137.25128.9 / 17-Oct-22158.0 / 15-Sep-2244680View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS468.9400.3 / 03-Nov-22539.9 / 08-Sep-22242 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC425.55405.45 / 22-Nov-22490.0 / 30-Sep-2249676View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS893.5798.6 / 28-Sep-221028.95 / 13-Sep-2213613View Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT127.9559.85 / 30-Aug-22147.35 / 12-Oct-227581View Other Patterns
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION4.63.8 / 21-Sep-225.3 / 11-Oct-2233383View Other Patterns
Osia Hyper Retail Ltd.OSIAHYPERMISCELLANEOUS295.0266.0 / 04-Oct-22340.0 / 13-Sep-223723View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING164.85148.5 / 12-Oct-22190.0 / 21-Sep-2211279View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1736.61180.2 / 07-Sep-222002.0 / 14-Nov-2285611View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES801.3721.5 / 15-Nov-22924.0 / 09-Sep-22135 KView Other Patterns
ZF Commercial Vehicle Control Systems India Ltd.ZFCVINDIAAUTO ANCILLARIES9473.39226.0 / 30-Aug-2210924.0 / 13-Oct-223994View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
PTL EnterprisesPTLTYRES32.329.25 / 24-Oct-2237.25 / 15-Sep-22100 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED53.4550.1 / 14-Oct-2261.65 / 02-Sep-22437 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE137.2125.05 / 26-Sep-22158.25 / 07-Oct-2223304View Other Patterns
Ami Organics Ltd.AMIORGPHARMACEUTICALS1000.4869.0 / 10-Nov-221154.0 / 14-Sep-2299902View Other Patterns
Nippon India ETF Nifty India ConsumptionCONSUMBEESETF85.4582.75 / 17-Oct-2298.6 / 01-Sep-2216625View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS178.8155.0 / 30-Sep-22206.35 / 05-Sep-222355 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS47092.445351.0 / 18-Nov-2254349.1 / 21-Oct-2221367View Other Patterns
DIC IndiaDICINDPAINTS383.8369.0 / 24-Nov-22443.0 / 10-Oct-223155View Other Patterns
BF InvestmentBFINVESTFINANCE288.45275.0 / 18-Nov-22333.0 / 20-Sep-2217097View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION11.07.9 / 01-Sep-2212.7 / 15-Nov-22201 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE6734.156610.35 / 21-Nov-227778.0 / 22-Sep-22864 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS394.6392.25 / 21-Nov-22456.0 / 09-Sep-2215612View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS719.0700.0 / 15-Nov-22831.0 / 02-Sep-223590View Other Patterns
Sapphire Foods India Ltd.SAPPHIREHOTELS1361.651282.8 / 30-Aug-221574.0 / 06-Oct-22132 KView Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS397.05330.4 / 22-Nov-22459.0 / 01-Sep-22379 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS60.839.95 / 29-Sep-2270.3 / 22-Nov-221603 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS477.4421.0 / 30-Aug-22552.0 / 08-Sep-22123 KView Other Patterns
Share India Securities Ltd.SHAREINDIAFINANCE1243.651090.0 / 05-Sep-221438.0 / 03-Nov-2260622View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite41.2527.7 / 07-Sep-2247.7 / 07-Nov-22293 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC556.25531.0 / 28-Sep-22643.25 / 27-Oct-227792View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS754.85705.05 / 30-Sep-22872.95 / 16-Sep-2275700View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1234.31111.6 / 28-Oct-221427.5 / 09-Sep-2284706View Other Patterns
CESC Ltd.CESCPOWER74.971.55 / 22-Nov-2286.65 / 12-Sep-221731 KView Other Patterns
Barbeque Nation Hospitality Ltd.BARBEQUEHOTELS1054.551019.05 / 28-Sep-221220.0 / 08-Sep-2290497View Other Patterns
Happiest Minds Technologies Ltd.HAPPSTMNDSCOMPUTERS - SOFTWARE944.65866.0 / 16-Nov-221092.9 / 12-Sep-22224 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE295.55260.55 / 07-Nov-22342.0 / 13-Sep-222400 KView Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS43.237.31 / 30-Sep-2249.99 / 21-Nov-22712 KView Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS467.25443.85 / 21-Nov-22540.8 / 27-Oct-22600 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS3372.73195.15 / 14-Nov-223903.95 / 02-Nov-22826 KView Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS539.8515.05 / 22-Nov-22624.85 / 23-Sep-22182 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS97.185.05 / 27-Oct-22112.4 / 07-Sep-2237430View Other Patterns
Steelcast Ltd.STEELCASCASTINGS/FORGINGS433.35407.2 / 02-Sep-22501.75 / 21-Oct-2212281View Other Patterns
Maan AluminiumMAANALUALUMINIUM184.0151.95 / 28-Sep-22213.05 / 07-Nov-2292702View Other Patterns
Rainbow Children's Medicare Ltd.RAINBOWHospitals & Medical Services765.3590.7 / 06-Sep-22886.45 / 16-Nov-22382 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES987.55879.0 / 06-Sep-221143.9 / 11-Oct-2224019View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL310.35299.3 / 30-Aug-22359.5 / 01-Nov-222535 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR22.118.2 / 30-Aug-2225.6 / 09-Sep-2247309View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS201.05180.7 / 20-Oct-22232.95 / 20-Sep-22596 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES320.95216.75 / 30-Aug-22372.0 / 18-Nov-221020 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS624.25575.55 / 28-Sep-22723.65 / 02-Sep-2220081View Other Patterns
Coal India LtdCOALINDIAMINING227.2207.85 / 30-Sep-22263.4 / 09-Nov-2211924 KView Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS51.7345.8 / 06-Sep-2259.99 / 02-Sep-221289View Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS68.4564.6 / 30-Sep-2279.4 / 15-Sep-22289 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS103.498.4 / 17-Oct-22119.95 / 07-Sep-2240250View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION1278.551131.0 / 27-Sep-221483.5 / 12-Sep-22713 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cosmo First Ltd.COSMOFIRSTPACKAGING796.95658.1 / 15-Nov-22925.0 / 01-Sep-2289274View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE358.4328.0 / 10-Nov-22416.0 / 12-Sep-2274514View Other Patterns
SKP Bearing Industries Ltd.SKPBEARINGS234.25120.2 / 05-Sep-22271.95 / 24-Nov-2258500View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS59.8556.9 / 22-Nov-2269.5 / 15-Sep-2289803View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS94.787.75 / 26-Sep-22110.0 / 07-Oct-22314 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE50.7547.85 / 26-Sep-2258.95 / 08-Sep-2237806View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT489.4473.2 / 21-Nov-22568.5 / 10-Nov-221300 KView Other Patterns
Udaipur Cement Works Ltd.UDAICEMENTCEMENT AND CEMENT PRODUCTS33.129.85 / 30-Aug-2238.45 / 20-Sep-22223 KView Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS262.6252.0 / 11-Nov-22305.1 / 30-Aug-22351 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION14.213.0 / 30-Sep-2216.5 / 11-Nov-22211 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS3.73.0 / 17-Oct-224.3 / 06-Sep-22181 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL3965.13871.05 / 21-Nov-224609.0 / 02-Sep-22294 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING319.95289.1 / 27-Sep-22372.0 / 30-Sep-2276701View Other Patterns
Maithan AlloysMAITHANALLMINING942.55916.0 / 18-Nov-221096.0 / 07-Sep-2228302View Other Patterns
Medplus Health Services Ltd.MEDPLUSPHARMACEUTICALS668.1570.0 / 10-Nov-22777.0 / 12-Sep-22181 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT114.25101.3 / 07-Sep-22132.9 / 25-Nov-22311 KView Other Patterns
Dynamic Cables Ltd.DYCLCABLES - TELECOM164.15131.55 / 28-Sep-22191.0 / 19-Oct-2229269View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS161.95154.0 / 18-Nov-22188.45 / 21-Sep-2240336View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS25.923.55 / 16-Nov-2230.15 / 21-Oct-22301 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1682.651642.0 / 18-Nov-221959.0 / 15-Sep-2237945View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS205.85182.0 / 22-Nov-22239.75 / 16-Sep-22124 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS478.8453.9 / 23-Nov-22557.7 / 13-Sep-22106 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES73.470.25 / 22-Nov-2285.5 / 04-Oct-2287650View Other Patterns
Aether Industries Ltd.AETHERCHEMICALS - SPECIALITY900.4835.25 / 30-Aug-221048.9 / 16-Sep-2279176View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING244.1231.0 / 16-Nov-22284.4 / 30-Aug-2251121View Other Patterns
CSB Bank Ltd.CSBBANKBANKS220.5205.35 / 01-Sep-22257.0 / 20-Oct-22304 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS243.5214.9 / 16-Sep-22283.9 / 09-Nov-22331 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1702.051666.5 / 21-Nov-221984.8 / 13-Sep-22328 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING2679.152460.0 / 24-Nov-223125.0 / 30-Aug-222498View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.63.05 / 19-Oct-224.2 / 26-Sep-2299518View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Brookfield India Real Estate Trust Ltd.BIRETCONSTRUCTION289.99287.51 / 28-Nov-22338.35 / 10-Oct-22104 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON277.0238.6 / 30-Aug-22323.25 / 07-Nov-228488View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS97.4593.65 / 26-Sep-22113.75 / 15-Sep-2223148View Other Patterns
Aptus Value Housing Finance India Ltd.APTUSFINANCE - HOUSING315.1293.0 / 13-Oct-22368.0 / 09-Sep-22284 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS867.05713.05 / 26-Sep-221012.75 / 16-Nov-22102 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS447.8426.7 / 18-Nov-22523.1 / 08-Sep-22174 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE193.55189.75 / 26-Sep-22226.15 / 14-Sep-22162 KView Other Patterns
KayaKAYAMISCELLANEOUS342.55295.3 / 30-Aug-22400.25 / 11-Oct-2210423View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE93.284.4 / 05-Sep-22108.9 / 22-Sep-228402View Other Patterns
MOTILAL OSWAL MUTUAL FUND - Motilal Oswal S&P BSE Quality ETF FundMOQUALITYETF121.5110.3 / 27-Sep-22142.0 / 14-Sep-22435View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS55.1550.7 / 30-Aug-2264.5 / 20-Sep-22504 KView Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING70.167.35 / 29-Nov-2282.0 / 09-Sep-221561View Other Patterns
Syrma SGS Technology Ltd.SYRMAELECTRONICS - INDUSTRIAL286.25268.5 / 21-Oct-22334.9 / 30-Aug-22740 KView Other Patterns
Chemplast Sanmar Ltd.CHEMPLASTSCHEMICALS - INORGANIC386.2357.2 / 04-Nov-22451.9 / 21-Sep-22136 KView Other Patterns
United Polyfab Gujarat Ltd.UNITEDPOLYTEXTILE PRODUCTS74.3535.95 / 26-Sep-2287.0 / 20-Oct-2278529View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS158.9158.0 / 29-Nov-22185.95 / 22-Sep-228830View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES202.3188.0 / 21-Oct-22236.75 / 08-Sep-22517 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS11.1510.8 / 01-Sep-2213.05 / 07-Oct-2271251View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS199.25186.5 / 23-Nov-22233.25 / 20-Sep-2232948View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS140.05128.6 / 30-Sep-22164.0 / 12-Oct-2242347View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE47.0545.05 / 23-Nov-2255.1 / 15-Sep-22347 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS5.554.2 / 17-Nov-226.5 / 06-Sep-22612 KView Other Patterns
Aditya Birla Sun Life AMC Ltd.ABSLAMCFINANCE429.45400.0 / 28-Oct-22503.0 / 12-Sep-22117 KView Other Patterns
MBL Infrastructure Ltd.MBLINFRACONSTRUCTION21.317.4 / 06-Sep-2224.95 / 24-Nov-22143 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION234.75186.5 / 11-Nov-22275.0 / 02-Sep-2239710View Other Patterns
Summit SecuritiesSUMMITSECFINANCE639.35584.95 / 06-Sep-22749.0 / 16-Sep-224709View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS35.8535.0 / 30-Sep-2242.0 / 07-Sep-2236343View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT166.5156.6 / 30-Sep-22195.1 / 14-Sep-22274 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING63.156.6 / 18-Oct-2273.95 / 12-Sep-2227453View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS562.9545.0 / 14-Nov-22660.0 / 20-Sep-22273 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES172.75165.35 / 28-Sep-22202.55 / 03-Oct-2241316View Other Patterns
NMDC Ltd.NMDCMINING117.1592.25 / 27-Oct-22137.45 / 11-Oct-2211445 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS138.05126.25 / 14-Nov-22162.0 / 14-Sep-22164 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION143.15126.05 / 28-Sep-22168.0 / 05-Sep-22531 KView Other Patterns
Incredible Industries Ltd.INCREDIBLESTEEL AND STEEL PRODUCTS22.4519.3 / 14-Oct-2226.35 / 07-Oct-229433View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES809.3744.6 / 01-Nov-22949.9 / 09-Sep-2219896View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE228.3201.55 / 17-Oct-22268.0 / 15-Nov-22219 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS4.63.8 / 28-Nov-225.4 / 13-Oct-2228643View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE266.75225.4 / 21-Nov-22313.2 / 02-Sep-22118 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS437.45417.05 / 21-Nov-22513.65 / 27-Sep-2223037View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE64.2560.65 / 28-Sep-2275.45 / 06-Sep-2212217View Other Patterns
KOTAK MAHINDRA MUTUAL FUND - Kotak Nifty MNC ETFKOTAKMNCETF20.1918.62 / 04-Oct-2223.72 / 02-Sep-223423View Other Patterns
SP Refractories Ltd.SPRLREFRACTORIES80.080.0 / 29-Nov-2294.0 / 14-Nov-226545View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS803.3768.4 / 23-Nov-22944.0 / 30-Aug-2239735View Other Patterns
Suryoday Small Finance Bank Ltd.SURYODAYBANKS100.492.05 / 26-Sep-22118.0 / 15-Sep-22283 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT364.9350.6 / 31-Oct-22429.0 / 13-Sep-221147 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - GrowthMOGSECFINANCE50.0848.9 / 03-Oct-2258.9 / 21-Sep-2215519View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS8343.357928.0 / 18-Nov-229812.9 / 13-Sep-2225287View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE1234.451194.55 / 30-Aug-221451.9 / 08-Sep-22289 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.615.0 / 21-Nov-2218.35 / 09-Sep-2234124View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING0.850.75 / 02-Nov-221.0 / 15-Sep-22952 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1933.751880.0 / 22-Nov-222275.0 / 26-Sep-222374View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION37.932.85 / 16-Nov-2244.6 / 25-Nov-22365 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS87.5585.95 / 22-Nov-22103.05 / 13-Sep-2214896View Other Patterns
Bombay Metrics Supply Chain Ltd.BMETRICSTRAVEL AND TRANSPORT1975.0938.7 / 30-Aug-222325.0 / 04-Nov-22954View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT37.4533.35 / 14-Oct-2244.1 / 15-Sep-22502 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION1447.851282.6 / 28-Sep-221705.0 / 15-Nov-2218788View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED472.95385.5 / 08-Sep-22557.15 / 21-Oct-2211941View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE1675.31490.15 / 18-Nov-221973.95 / 12-Sep-2263273View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES958.95852.15 / 30-Sep-221129.95 / 22-Nov-22138 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Aarey Drugs & Pharmaceuticals Ltd.AAREYDRUGSPHARMACEUTICALS37.2535.7 / 21-Nov-2243.9 / 16-Sep-2226091View Other Patterns
Dhruv Consultancy Services Ltd.DHRUVCONSTRUCTION61.0554.1 / 21-Nov-2271.95 / 01-Sep-2223589View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE23.821.0 / 26-Sep-2228.05 / 02-Sep-2296033View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS5.855.05 / 24-Oct-226.9 / 31-Oct-22238 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE2356.91475.2 / 01-Sep-222780.0 / 28-Oct-227553View Other Patterns
G R Infraprojects Ltd.GRINFRACONSTRUCTION1210.61110.4 / 15-Nov-221427.95 / 15-Sep-2226124View Other Patterns
Emmbi IndustriesEMMBIPACKAGING94.489.2 / 26-Sep-22111.35 / 14-Sep-2214570View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS14.29.35 / 06-Sep-2216.75 / 22-Nov-22683 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS938.45880.5 / 18-Nov-221107.0 / 13-Sep-22200 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE37.1531.05 / 27-Oct-2243.85 / 13-Sep-22137 KView Other Patterns
Khaitan Chemicals & Fertilizers Ltd.KHAICHEMFERTILISERS74.5570.05 / 03-Oct-2288.0 / 02-Sep-22142 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS340.55332.2 / 18-Nov-22402.0 / 26-Sep-2243054View Other Patterns
Samvardhana Motherson International Ltd.MOTHERSONAUTO ANCILLARIES73.361.8 / 25-Oct-2286.5333 / 15-Sep-2212392 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT55.951.15 / 24-Nov-2266.0 / 17-Oct-2225773View Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS103.293.0 / 23-Nov-22121.85 / 05-Sep-2232106View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS329.45271.45 / 01-Sep-22389.0 / 02-Nov-22315 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS5.85.45 / 24-Nov-226.85 / 10-Oct-221762View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED233.35213.35 / 15-Nov-22275.6 / 04-Nov-22750 KView Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS44.5340.2 / 18-Nov-2252.6 / 10-Nov-2284817View Other Patterns
EIH Ltd.EIHOTELHOTELS173.95157.2 / 30-Aug-22205.5 / 07-Sep-22461 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS93.181.25 / 21-Oct-22110.0 / 03-Nov-22107 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC1028.2997.0 / 18-Nov-221214.9 / 11-Oct-221306 KView Other Patterns
HLV Ltd.HLVLTDHOTELS11.09.2 / 03-Oct-2213.0 / 10-Nov-22954 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED33.5533.2 / 26-Sep-2239.65 / 01-Sep-2233769View Other Patterns
TARC Ltd.TARCCONSTRUCTION40.9540.15 / 23-Nov-2248.4 / 13-Sep-22902 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS96.8592.75 / 17-Nov-22114.5 / 01-Sep-22163 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR58.1546.1 / 30-Aug-2268.75 / 11-Oct-2213501 KView Other Patterns
Niraj Cement Structurals Ltd.NIRAJCEMENT AND CEMENT PRODUCTS30.426.35 / 29-Nov-2235.95 / 20-Sep-2227901View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR130.8127.8 / 21-Nov-22154.7 / 07-Sep-22149 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE281.4240.05 / 11-Oct-22332.95 / 02-Sep-22105 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE552.7515.6 / 27-Sep-22653.95 / 19-Sep-2238882View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC340.45316.0 / 22-Nov-22402.9 / 15-Sep-22176 KView Other Patterns
Rolex Rings Ltd. ROLEXRINGSAUTO ANCILLARIES1857.551792.1 / 30-Aug-222198.8 / 11-Oct-2271452View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT16.615.6 / 18-Nov-2219.65 / 05-Sep-221972 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS392.05351.15 / 01-Nov-22464.2 / 04-Oct-2235823View Other Patterns
KM Sugar MillsKMSUGARSUGAR26.3522.7 / 15-Nov-2231.2 / 07-Sep-22191 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS51.8546.8 / 27-Sep-2261.4 / 13-Sep-2244533View Other Patterns
Cubex TubingsCUBEXTUBMETALS29.5525.45 / 26-Sep-2235.0 / 07-Nov-2271426View Other Patterns
Motherson Sumi Wiring India Ltd.MSUMIAUTO ANCILLARIES60.0548.6429 / 15-Nov-2271.15 / 16-Nov-225150 KView Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT170.95103.0 / 06-Sep-22202.55 / 20-Oct-2256234View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE3071.92933.0 / 02-Nov-223640.0 / 21-Sep-2226773View Other Patterns
Fiberweb (India) Ltd.FIBERWEBTEXTILE PRODUCTS36.231.5 / 17-Oct-2242.9 / 06-Sep-2234946View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING1060.65990.0 / 21-Nov-221257.0 / 11-Oct-22318 KView Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC158.1144.55 / 09-Nov-22187.4 / 11-Nov-2234062View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION218.5201.0 / 02-Nov-22259.0 / 09-Sep-22111 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.52.95 / 27-Sep-224.15 / 21-Oct-225559 KView Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR16.1515.7 / 23-Nov-2219.15 / 06-Sep-22498 KView Other Patterns
Route Mobile Ltd.ROUTECOMPUTERS - SOFTWARE1302.951230.3 / 26-Sep-221545.5 / 30-Aug-22102 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS8.057.6 / 21-Nov-229.55 / 07-Sep-22234 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS56.3543.3 / 22-Nov-2266.85 / 29-Nov-22170 KView Other Patterns
Cool Caps Industries Ltd.COOLCAPSPLASTIC AND PLASTIC PRODUCTS209.0135.0 / 02-Sep-22248.0 / 23-Nov-228795View Other Patterns
Ksolves India Ltd.KSOLVESCOMPUTERS - SOFTWARE417.15356.0 / 16-Nov-22495.0 / 28-Oct-2240951View Other Patterns
ADITYA BIRLA SUN LIFE MUTUAL FUND - Aditya Birla Sun Life Nifty 200 Momentum 30 ETFMOMENTUMETF20.1418.5 / 29-Sep-2223.9 / 15-Sep-2218786View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS24.3522.6 / 04-Nov-2228.9 / 19-Sep-225353View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT104.5575.3 / 07-Sep-22124.1 / 18-Oct-224880View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES657.05625.35 / 03-Oct-22780.0 / 05-Sep-2224658View Other Patterns
Zomato Ltd.ZOMATOCONSUMER DURABLES63.5556.95 / 27-Sep-2275.45 / 14-Nov-2280458 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE99.8585.6 / 17-Nov-22118.6 / 02-Sep-2267743View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS148.5591.65 / 30-Aug-22176.45 / 28-Oct-22229 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING388.55370.1 / 23-Sep-22461.6 / 11-Oct-22893 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS237.8222.75 / 11-Nov-22282.55 / 08-Sep-22472 KView Other Patterns
Ethos Ltd.ETHOSLTDGEMS, JEWELLERY AND WATCHES914.6844.55 / 15-Nov-221086.8 / 08-Sep-2238575View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS689.95615.35 / 30-Aug-22820.0 / 21-Oct-22117 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS261.95229.4 / 11-Nov-22311.35 / 15-Sep-22196 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES106.6103.65 / 09-Nov-22126.75 / 06-Sep-22629 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT378.0346.3 / 26-Sep-22449.5 / 30-Aug-22155 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION291.7225.9 / 05-Sep-22346.95 / 11-Oct-2275188View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC1168.51023.0 / 17-Oct-221390.0 / 12-Sep-2211743View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES882.35846.7 / 22-Nov-221049.9 / 13-Sep-2260862View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS5.04.5 / 19-Oct-225.95 / 08-Sep-22174 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS16.0513.2 / 01-Sep-2219.1 / 07-Nov-22421 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED793.05762.05 / 17-Nov-22943.9 / 14-Sep-22110 KView Other Patterns
KopranKOPRANPHARMACEUTICALS163.05131.2 / 21-Nov-22194.1 / 24-Oct-22302 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING9.458.1 / 02-Nov-2211.25 / 02-Sep-22359 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION59.1545.5 / 01-Sep-2270.425 / 30-Sep-22136 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE16.015.2 / 22-Nov-2219.05 / 05-Sep-22293 KView Other Patterns
D.K. Enterprises Global Ltd.DKEGLPACKAGING59.9540.5 / 30-Aug-2271.4 / 25-Nov-2240772View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS113.85102.3 / 01-Nov-22135.6 / 15-Sep-2252175View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS918.5886.3 / 21-Nov-221094.0 / 01-Sep-22641 KView Other Patterns
AGS Transact Technologies Ltd.AGSTRACOMPUTERS - SOFTWARE74.773.7 / 23-Nov-2289.0 / 30-Aug-22189 KView Other Patterns
Tatva Chintan Pharma Chem Ltd.TATVACHEMICALS - SPECIALITY2224.22215.0 / 29-Nov-222650.0 / 23-Sep-2213996View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE82.2565.65 / 29-Sep-2298.0 / 27-Oct-22821 KView Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.351.9 / 04-Oct-222.8 / 27-Oct-221563View Other Patterns
ADITYA BIRLA SUN LIFE MUTUAL FUND - ABSL Nifty 200 Quality 30 ETFNIFTYQLITYETF14.8113.92 / 28-Sep-2217.65 / 13-Sep-2231186View Other Patterns
Empyrean Cashews Ltd.KRISHIVALFOOD AND FOOD PROCESSING255.0255.0 / 29-Nov-22303.9 / 07-Nov-225045View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON35.1531.0 / 14-Nov-2241.9 / 05-Sep-227502 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING149.8130.65 / 30-Sep-22178.6 / 07-Sep-22992 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.31.2 / 25-Oct-221.55 / 14-Sep-22336 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE9.357.0 / 09-Sep-2211.15 / 26-Sep-22398 KView Other Patterns
Rana SugarsRANASUGSUGAR22.8521.5 / 31-Oct-2227.25 / 06-Sep-22544 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC54.052.4 / 24-Nov-2264.4 / 06-Sep-2265701View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS256.4129.6 / 25-Oct-22305.8 / 01-Sep-22240 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT244.3232.0 / 30-Aug-22291.4 / 28-Oct-22137 KView Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1201.26956.57 / 09-Nov-221433.28 / 09-Nov-225499View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS56.1550.5 / 16-Sep-2267.0 / 04-Oct-2223396View Other Patterns
STEL HoldingsSTELFINANCE140.35112.9 / 30-Aug-22167.5 / 14-Sep-2212419View Other Patterns
Delphi World Money Ltd.DELPHIFXFINANCE397.1391.0 / 17-Oct-22474.0 / 09-Nov-223386View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE89.4587.15 / 18-Nov-22106.8 / 06-Sep-229793View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT154.4144.8 / 23-Nov-22184.4 / 13-Sep-2230043View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS641.75588.0 / 28-Sep-22766.45 / 16-Sep-2250815View Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED17.7515.95 / 18-Nov-2221.2 / 15-Sep-2210800View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER308.9286.35 / 29-Sep-22369.0 / 05-Sep-221267 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING546.05535.25 / 21-Nov-22652.35 / 06-Oct-222743 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS6133.655611.65 / 01-Nov-227328.75 / 14-Sep-2297428View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES607.9589.1 / 22-Nov-22726.4 / 13-Sep-2211143View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS20.518.6 / 22-Nov-2224.5 / 11-Oct-229442View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE45.8536.7 / 29-Sep-2254.8 / 13-Sep-22193 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT624.2544.1 / 27-Sep-22746.2 / 11-Oct-2254704View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS491.85480.1 / 14-Nov-22588.0 / 15-Sep-2210410View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS214.95199.0 / 22-Nov-22257.1 / 14-Oct-2224507View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services620.35600.0 / 22-Nov-22742.0 / 13-Sep-2235669View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING5.355.0 / 10-Oct-226.4 / 18-Oct-2211644View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE22.1516.4 / 20-Oct-2226.5 / 14-Nov-22218 KView Other Patterns
Urja Global Ltd.URJATRADING11.210.25 / 24-Nov-2213.4 / 06-Sep-22696 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS82.476.3 / 30-Sep-2298.6 / 07-Oct-227098View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION627.4607.0 / 10-Nov-22750.85 / 09-Sep-22144 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS306.45279.75 / 21-Nov-22366.8 / 13-Sep-222111 KView Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS3486.93282.45 / 30-Aug-224173.95 / 06-Oct-2299709View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS246.35200.15 / 28-Sep-22295.0 / 14-Oct-2224635View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS33.432.6 / 26-Sep-2240.0 / 15-Sep-2243819View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE103.8598.1 / 17-Oct-22124.4 / 16-Sep-2286685View Other Patterns
GFL Ltd.GFLLIMITEDGAS67.4563.8 / 22-Nov-2280.8 / 16-Sep-2262833View Other Patterns
Dodla Dairy Ltd.DODLAFOOD AND FOOD PROCESSING484.05475.25 / 09-Nov-22580.0 / 02-Sep-2224878View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS370.05340.0 / 04-Oct-22443.5 / 12-Sep-2227776View Other Patterns
Rajnandini Metal Ltd.RAJMETMETALS266.85246.0 / 11-Oct-22319.95 / 15-Sep-2229580View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS581.2572.6 / 21-Nov-22697.0 / 15-Sep-22160 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL33.3527.65 / 13-Sep-2240.0 / 21-Oct-22147 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR43.3540.0 / 14-Sep-2252.0 / 10-Oct-22330 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE527.7516.3 / 29-Nov-22633.0 / 27-Oct-22100 KView Other Patterns
Patanjali Foods Ltd.PATANJALISOLVENT EXTRACTION1246.31198.0 / 30-Aug-221495.0 / 22-Sep-22252 KView Other Patterns
S.J.S. Enterprises Ltd.SJSAUTO ANCILLARIES459.1410.0 / 26-Sep-22550.75 / 05-Sep-2255658View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER162.8134.4 / 30-Aug-22195.4 / 04-Oct-22748 KView Other Patterns
Mallcom (India) Ltd.MALLCOMELECTRONICS - INDUSTRIAL673.85652.6 / 16-Nov-22808.9 / 05-Sep-222814View Other Patterns
Sonam Clock Ltd.SONAMCLOCKMISCELLANEOUS42.1533.5 / 11-Nov-2250.6 / 06-Sep-2227340View Other Patterns
GE Power India Ltd.GEPILPOWER142.8130.2 / 21-Nov-22171.5 / 13-Sep-22133 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Balaxi Pharmaceuticals Ltd.BALAXIMISCELLANEOUS587.7531.5 / 30-Aug-22706.0 / 09-Sep-222555View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING125.65118.4 / 11-Nov-22151.0 / 14-Sep-22526 KView Other Patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE817.3781.25 / 21-Nov-22982.5 / 20-Sep-221667 KView Other Patterns
ISGEC Heavy Engineering Ltd.ISGECENGINEERING472.35448.9 / 23-Nov-22568.0 / 13-Sep-2244996View Other Patterns
Metro Brands Ltd.METROBRANDLEATHER AND LEATHER PRODUCTS815.4772.0 / 16-Sep-22980.85 / 06-Oct-22182 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS77.173.5 / 27-Sep-2292.75 / 07-Sep-2281383View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS78.5573.1 / 21-Nov-2294.5 / 12-Sep-2228150View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE302.35295.0 / 29-Sep-22363.8 / 12-Sep-2289358View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE54.552.2 / 28-Sep-2265.6 / 16-Sep-2212508View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION904.5831.3 / 21-Oct-221088.95 / 15-Sep-22553 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS65.9563.3 / 18-Nov-2279.4 / 14-Oct-2217011View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS470.4385.5 / 12-Oct-22566.6 / 07-Sep-22421 KView Other Patterns
Eldeco Housing And Industries Ltd.ELDEHSGCONSTRUCTION605.85565.0 / 26-Sep-22729.9 / 30-Aug-221866View Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT156.691.15 / 30-Aug-22188.8 / 03-Oct-2214599View Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT39.0536.25 / 29-Sep-2247.1 / 30-Aug-221235 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS377.1362.975 / 28-Sep-22455.0 / 13-Oct-22382 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION38.9534.05 / 17-Oct-2247.0 / 13-Sep-2256996View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES419.3402.0 / 30-Aug-22506.0 / 15-Sep-2210622View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE23.922.8 / 22-Nov-2228.85 / 08-Sep-22224 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE21.018.3 / 17-Oct-2225.35 / 25-Oct-2250191View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT63.9560.0 / 24-Nov-2277.2 / 05-Sep-22612 KView Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT31.322.9 / 12-Sep-2237.8 / 09-Nov-2259305View Other Patterns
Grindwell NortonGRINDWELLABRASIVES1927.91883.0 / 28-Nov-222328.35 / 09-Sep-22110 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION337.0331.0 / 27-Sep-22407.0 / 12-Sep-2223989View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1936.51850.0 / 03-Nov-222339.35 / 12-Sep-22124 KView Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.21.15 / 15-Nov-221.45 / 23-Sep-2223884View Other Patterns
Garware Hi-Tech Films Ltd.GRWRHITECHPACKAGING700.95615.75 / 01-Nov-22847.0 / 06-Sep-2217682View Other Patterns
MIRAE ASSET MUTUAL FUND - Mirae Asset Nifty Midcap 150 ETFMAM150ETFETF12.0311.0 / 19-Sep-2214.54 / 12-Sep-22403 KView Other Patterns
Times GuarantyTIMESGTYFINANCE57.045.55 / 21-Oct-2268.9 / 25-Nov-2247201View Other Patterns
SIS Ltd.SISMISCELLANEOUS389.65386.1 / 28-Nov-22471.0 / 06-Sep-2251075View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Destiny Logistics & Infra Ltd.DESTINYTRAVEL AND TRANSPORT20.3516.25 / 30-Aug-2224.6 / 31-Oct-2236272View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC531.65415.4 / 04-Nov-22643.0 / 13-Sep-2243130View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT307.2288.85 / 28-Sep-22371.75 / 30-Aug-22500 KView Other Patterns
C.E. Info Systems Ltd.MAPMYINDIACOMPUTERS - SOFTWARE1202.21128.1 / 24-Nov-221455.0 / 13-Sep-2280921View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE14.510.7 / 20-Oct-2217.55 / 09-Nov-2214377View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES29.4526.65 / 09-Nov-2235.65 / 30-Aug-2261857View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION99.478.5 / 30-Aug-22120.35 / 15-Nov-222348 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES1571.51455.0 / 20-Sep-221903.35 / 14-Oct-227751View Other Patterns
Shree Ram Protiens Ltd.SRPLDIVERSIFIED77.5561.3 / 14-Nov-2293.95 / 14-Sep-22163 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS164.25150.65 / 28-Sep-22199.0 / 15-Sep-2277913View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION72.2563.45 / 15-Nov-2287.55 / 07-Oct-2266488View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES221.5216.1 / 24-Nov-22268.45 / 07-Sep-222365View Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS1631.151430.0 / 06-Sep-221977.0 / 10-Nov-2239333View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER136.1127.2 / 30-Aug-22165.0 / 14-Sep-2220667View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION482.5460.1 / 23-Nov-22585.0 / 12-Sep-22171 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS134.2107.25 / 30-Aug-22162.75 / 28-Oct-22288 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE150.05120.5 / 03-Oct-22182.0 / 25-Oct-2264234View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1852.251791.0 / 23-Nov-222247.0 / 05-Sep-2225657View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1476.11318.05 / 20-Sep-221791.2 / 02-Nov-22312 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS293.2261.2 / 18-Oct-22355.8 / 16-Sep-224732View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4519.554492.0 / 29-Nov-225484.7 / 01-Sep-2222506View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC437.55406.05 / 28-Sep-22531.0 / 30-Aug-2211010View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION398.2360.4 / 21-Oct-22483.4 / 30-Aug-22222 KView Other Patterns
Star Health and Allied Insurance Company Ltd.STARHEALTHFINANCE642.5561.0 / 09-Nov-22780.0 / 06-Sep-22360 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES248.7211.75 / 03-Oct-22302.0 / 22-Sep-2210923View Other Patterns
DC Infotech & Communication Ltd.DCIMISCELLANEOUS144.344.2 / 19-Oct-22175.25 / 16-Nov-2214282View Other Patterns
Kotak Nifty India Consumption ETFKOTAKCONSETF78.274.7 / 17-Oct-2295.0 / 16-Sep-22791View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION6.055.15 / 21-Nov-227.35 / 15-Sep-2275693View Other Patterns
Asian Energy Services Ltd.ASIANENEOIL EXPLORATION/PRODUCTION73.2565.8 / 24-Nov-2289.0 / 08-Sep-2272854View Other Patterns
Meghmani Organics Ltd.MOLPESTICIDES AND AGROCHEMICALS111.8108.0 / 02-Nov-22135.9 / 15-Sep-22546 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Synergy Green Industries Ltd.SGILCASTINGS/FORGINGS139.85135.1 / 22-Nov-22170.0 / 30-Aug-222921View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS12.7512.3 / 25-Nov-2215.5 / 01-Sep-221364 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER403.0365.0 / 21-Nov-22490.0 / 20-Sep-22213 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC239.1193.0 / 10-Nov-22290.75 / 09-Sep-2250110View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS218.25180.45 / 01-Sep-22265.4 / 29-Sep-2239401View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS245.45214.1 / 28-Oct-22298.5 / 22-Sep-221039 KView Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS344.85223.5 / 01-Sep-22419.4 / 07-Nov-2245415View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS729.9661.55 / 22-Nov-22888.0 / 07-Oct-2214124View Other Patterns
RPSG Ventures Ltd.RPSGVENTMISCELLANEOUS484.95434.15 / 22-Nov-22590.0 / 08-Sep-2227744View Other Patterns
Stove Kraft Ltd.STOVEKRAFTCONSUMER DURABLES608.15596.8 / 22-Nov-22740.0 / 13-Sep-2269986View Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS415.4402.2 / 27-Sep-22505.6 / 30-Aug-22110 KView Other Patterns
Sona BLW Precision Forgings Ltd.SONACOMSAUTO ANCILLARIES450.55426.3 / 23-Nov-22548.4 / 13-Sep-22889 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER2012.051763.35 / 10-Oct-222450.0 / 30-Aug-22801 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT47.9537.85 / 27-Sep-2258.4 / 14-Oct-2228605View Other Patterns
IVP LtdIVPVANASPATI OIL137.1126.05 / 22-Nov-22167.0 / 06-Sep-2222247View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS285.6257.5 / 27-Sep-22347.9 / 31-Oct-22180 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS51.347.1 / 05-Sep-2262.5 / 28-Oct-222744 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1059.5956.0 / 10-Nov-221290.9 / 01-Sep-22328 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1526.051476.45 / 22-Nov-221859.9 / 05-Sep-22143 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES825.85803.6 / 21-Nov-221006.7 / 30-Aug-221552 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING24.217.55 / 03-Oct-2229.5 / 18-Nov-22472 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS16.6514.75 / 26-Sep-2220.3 / 07-Nov-22552 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT57.053.1 / 01-Nov-2269.5 / 14-Sep-22460 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING111.488.5 / 09-Sep-22135.85 / 27-Oct-221890 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE112.6592.35 / 21-Oct-22137.435 / 22-Sep-22453 KView Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES433.4430.0 / 29-Nov-22528.85 / 29-Sep-2234360View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS466.6455.1 / 24-Nov-22569.45 / 02-Nov-222600 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.710.95 / 28-Sep-2215.5 / 05-Sep-22990 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION7.256.65 / 20-Oct-228.85 / 16-Sep-22249 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE36.721.15 / 14-Oct-2244.8 / 24-Nov-2242469View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hindware Home Innovation Ltd.HINDWAREAPMISCELLANEOUS337.45315.0 / 30-Aug-22412.0 / 23-Sep-2265548View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS936.0891.05 / 13-Oct-221143.45 / 09-Sep-22162 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE24.822.8 / 21-Oct-2230.3 / 15-Sep-22174 KView Other Patterns
Bafna Pharmaceuticals Ltd.BAFNAPHPHARMACEUTICALS97.395.05 / 24-Nov-22118.9 / 30-Aug-221083View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS320.5271.1 / 30-Aug-22391.65 / 05-Sep-2219356View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.053.8 / 04-Nov-224.95 / 08-Sep-22133 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING112.8598.0 / 02-Sep-22137.95 / 09-Sep-22165 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED39.533.2 / 30-Aug-2248.3 / 06-Sep-2272646View Other Patterns
Ushanti Colour Chem Ltd.UCLDYES AND PIGMENTS67.0552.5 / 15-Nov-2282.0 / 22-Nov-2233272View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS21.0519.7 / 23-Nov-2225.75 / 14-Sep-22210 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS580.3554.05 / 23-Nov-22710.0 / 08-Sep-22568 KView Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS27.726.7 / 24-Oct-2233.9 / 30-Aug-2233666View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT46.3540.55 / 30-Sep-2256.75 / 19-Sep-2263066View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS26.9525.55 / 24-Nov-2233.0 / 30-Aug-2216716View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS147.0145.7 / 25-Nov-22180.0 / 07-Oct-2282861View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS68.667.75 / 29-Nov-2284.0 / 06-Sep-22114 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES109.35100.3 / 21-Nov-22133.9 / 08-Sep-2275577View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING14.2512.95 / 23-Nov-2217.45 / 08-Sep-2215559View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION6024.15411.65 / 30-Aug-227378.45 / 15-Sep-22124 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT410.45350.05 / 01-Sep-22502.8 / 20-Sep-2210743View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT7.16.6 / 19-Oct-228.7 / 12-Sep-227105View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION2351.11554.0 / 30-Aug-222883.4 / 15-Sep-2229439View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING104.8598.8 / 15-Nov-22128.6 / 16-Sep-22238 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS371.05323.65 / 09-Nov-22455.15 / 20-Sep-22191 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS446.0415.0 / 15-Nov-22547.15 / 16-Sep-2292477View Other Patterns
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETFMAFANGFINANCE37.8233.9 / 10-Nov-2246.4 / 27-Sep-221515 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS55.6549.0 / 21-Nov-2268.3 / 16-Sep-2285341View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON193.65181.9 / 14-Nov-22237.7 / 06-Oct-2282312View Other Patterns
Control Print Ltd.CONTROLPRTRADING415.2405.0 / 11-Nov-22509.7 / 07-Sep-2210024View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES315.95312.7 / 25-Nov-22388.0 / 15-Sep-221951View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE2.852.45 / 21-Oct-223.5 / 09-Sep-224819 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT151.35150.25 / 29-Nov-22185.9 / 21-Sep-2210712View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING40.9535.8 / 03-Nov-2250.3 / 02-Sep-2235916View Other Patterns
SEPC Ltd.SEPCENGINEERING8.17.45 / 22-Nov-229.95 / 06-Sep-22422 KView Other Patterns
AXISCADES Technologies Ltd.AXISCADESFINANCE314.05135.1 / 01-Sep-22385.8 / 11-Nov-22398 KView Other Patterns
Transwarranty FinanceTFLFINANCE10.58.5 / 29-Sep-2212.9 / 01-Nov-2219237View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS70.038.0 / 02-Sep-2286.0 / 10-Nov-2253545View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.53.4 / 29-Nov-224.3 / 30-Aug-2238040View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS116.7599.3 / 28-Oct-22143.45 / 02-Sep-2216062View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS659.05634.05 / 10-Nov-22809.8 / 13-Sep-22735 KView Other Patterns
Yuken India Ltd.YUKENCOMPRESSORS / PUMPS504.55462.2 / 17-Nov-22620.0 / 06-Sep-2224960View Other Patterns
Wealth First Portfolio Managers Ltd.WEALTHFINANCE294.75214.25 / 10-Oct-22362.6 / 28-Oct-223363View Other Patterns
IRIS Business Services Ltd.IRISCOMPUTERS - SOFTWARE79.1566.7 / 21-Nov-2297.4 / 24-Nov-22133 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS359.15166.5 / 05-Sep-22442.0 / 14-Oct-22263 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.951.75 / 10-Nov-222.4 / 15-Sep-221188 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE280.3195.15 / 12-Sep-22345.0 / 11-Nov-22109 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS196.6186.0 / 30-Aug-22242.0 / 12-Sep-22132 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE317.8241.1 / 16-Nov-22391.35 / 23-Nov-229751View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE21.1512.35 / 27-Sep-2226.05 / 04-Nov-22114 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABPHARMACEUTICALS22.6521.8 / 28-Nov-2227.9 / 20-Sep-2236755View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE73.8569.3 / 21-Nov-2291.0 / 13-Sep-22134 KView Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED46.544.25 / 21-Oct-2257.3 / 20-Sep-225345View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS242.55219.3 / 30-Aug-22298.95 / 20-Sep-224133 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT549.95509.55 / 22-Nov-22677.9 / 23-Sep-22231 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM7.957.2 / 24-Oct-229.8 / 13-Sep-229744View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS92.8590.15 / 22-Nov-22114.5 / 08-Sep-22817 KView Other Patterns
Bhagiradha Chemicals & Industries Ltd.BHAGCHEMPESTICIDES AND AGROCHEMICALS1399.81275.0 / 01-Sep-221726.25 / 15-Nov-2210143View Other Patterns
Ambica Agarbathies & Aroma Industries Ltd.AMBICAAGARCONSUMER DURABLES28.726.2 / 17-Oct-2235.4 / 07-Sep-2220548View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING694.65625.2 / 23-Nov-22856.9 / 19-Sep-221332 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS90.5586.9 / 22-Nov-22111.7 / 13-Sep-22167 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS270.65255.0 / 16-Nov-22334.0 / 11-Oct-2250766View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS131.15118.45 / 21-Nov-22161.85 / 30-Aug-222446 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT46.7543.4 / 30-Sep-2257.7 / 14-Sep-2283655View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS140.15131.55 / 25-Nov-22173.0 / 14-Sep-2225346View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2320.952237.7 / 21-Nov-222865.0 / 14-Sep-22662 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING549.2452.0 / 28-Sep-22678.05 / 15-Sep-22697 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC1311.31280.0 / 25-Nov-221619.0 / 13-Sep-2230153View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS238.85218.15 / 10-Nov-22294.9 / 12-Sep-22476 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS16.413.85 / 29-Sep-2220.25 / 31-Oct-2213618 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION4244.33573.8 / 30-Aug-225242.0 / 15-Sep-221906View Other Patterns
Nupur Recyclers Ltd.NRLTRADING297.55220.05 / 27-Oct-22367.5 / 01-Sep-2255300View Other Patterns
Inox Wind Energy Ltd.IWELPOWER984.45520.15 / 30-Aug-221216.15 / 11-Oct-226161View Other Patterns
Shivalik Bimetal Controls Ltd.SBCLELECTRICAL EQUIPMENT410.1365.367 / 26-Sep-22506.667 / 03-Oct-2298894View Other Patterns
Madhav Copper Ltd.MCLMETALS25.2524.6 / 18-Oct-2231.2 / 30-Sep-2220891View Other Patterns
Huhtamaki India Ltd.HUHTAMAKIPAPER AND PAPER PRODUCTS191.7181.6 / 28-Nov-22236.9 / 07-Oct-22114 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Anjani Portland Cement Ltd.APCLFINANCE235.85210.0 / 15-Nov-22291.5 / 09-Sep-2220960View Other Patterns
Euro Panel Products Ltd.EUROBONDALUMINIUM116.75100.0 / 30-Aug-22144.3 / 04-Nov-2231545View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS294.35282.6 / 22-Nov-22364.0 / 15-Sep-22138 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT13.112.5 / 25-Nov-2216.2 / 30-Aug-22179 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER8.457.8 / 20-Oct-2210.45 / 06-Sep-222452 KView Other Patterns
Aurangabad Distillery Ltd.AURDISMISCELLANEOUS130.05111.15 / 23-Sep-22160.85 / 17-Oct-2210636View Other Patterns
Deep Industries Ltd.DEEPINDSOIL EXPLORATION/PRODUCTION260.2212.35 / 01-Sep-22322.0 / 10-Oct-2288753View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING46.8542.0 / 02-Sep-2258.0 / 04-Oct-222236View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION39.934.1 / 27-Sep-2249.4 / 30-Aug-2274338View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE35.931.45 / 30-Sep-2244.45 / 02-Sep-2216164 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING862.95815.0 / 17-Nov-221068.6 / 30-Aug-2252193View Other Patterns
Subex Ltd.SUBEXLTDCOMPUTERS - SOFTWARE31.3528.3 / 15-Nov-2238.85 / 30-Aug-223198 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS137.0127.25 / 13-Oct-22169.8 / 30-Aug-22300 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS80.5577.35 / 15-Nov-2299.85 / 23-Sep-22116 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES72.364.65 / 29-Nov-2289.65 / 15-Sep-22268 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1934.251926.35 / 29-Nov-222400.0 / 04-Oct-2259792View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED45.0542.75 / 21-Nov-2255.9 / 19-Sep-2220188View Other Patterns
20 Microns20MICRONSMINING93.287.25 / 31-Oct-22115.65 / 14-Sep-22147 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS99.290.1 / 27-Sep-22123.1 / 02-Sep-22518 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS62.853.8 / 31-Oct-2277.95 / 09-Sep-2263681View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC570.95560.15 / 28-Nov-22708.8 / 14-Sep-22320 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION663.6653.0 / 25-Nov-22823.85 / 13-Sep-22104 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS19.6519.0 / 25-Oct-2224.4 / 14-Sep-2216796View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED7.656.2 / 24-Oct-229.5 / 07-Oct-22838 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS730.95657.95 / 09-Nov-22908.0 / 15-Sep-2258749View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE333.95313.05 / 22-Nov-22415.0 / 14-Sep-221748View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE24.324.0 / 29-Nov-2230.2 / 13-Sep-224486View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES19.1512.0 / 27-Sep-2223.8 / 20-Oct-2231146View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS77.266.3 / 01-Sep-2295.95 / 13-Sep-2272088View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT110.95100.2 / 17-Oct-22137.9 / 30-Aug-2243011View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Future Market NetworksFMNLMISCELLANEOUS5.354.45 / 05-Sep-226.65 / 16-Nov-22129 KView Other Patterns
Fino Payments Bank Ltd.FINOPBBANKS243.7180.2 / 15-Nov-22303.0 / 15-Sep-221279 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE34.332.65 / 23-Nov-2242.65 / 08-Sep-2224815View Other Patterns
ABM International Ltd.ABMINTLLTDTRADING69.065.0 / 22-Nov-2285.8 / 06-Sep-22399View Other Patterns
Shriram Properties Ltd.SHRIRAMPPSCONSTRUCTION75.6569.95 / 23-Nov-2294.1 / 13-Sep-22383 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES833.8772.0 / 10-Nov-221037.8 / 22-Sep-2221239View Other Patterns
Prakash SteelagePRAKASHSTLSTEEL AND STEEL PRODUCTS4.94.2 / 23-Nov-226.1 / 08-Sep-22552 KView Other Patterns
Mangalam Organics Ltd.MANORGCHEMICALS - INORGANIC534.15511.0 / 04-Nov-22665.0 / 09-Nov-2217334View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION76.970.15 / 16-Nov-2295.75 / 08-Sep-22750 KView Other Patterns
Emkay Taps & Cutting Tools Ltd.EMKAYTOOLSMISCELLANEOUS277.2247.05 / 10-Nov-22345.15 / 14-Sep-221472View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION278.6265.3 / 22-Nov-22346.9 / 13-Sep-2210148View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER10.89.5 / 31-Oct-2213.45 / 06-Sep-22499 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING186.0144.35 / 30-Aug-22231.65 / 23-Sep-2234982View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS73.770.15 / 25-Nov-2291.8 / 08-Sep-2238395View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC157.75140.6 / 30-Aug-22196.5 / 04-Nov-2268687View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS2767.12750.1 / 29-Nov-223447.55 / 07-Sep-2216443View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1908.31870.55 / 23-Nov-222378.45 / 16-Sep-224857View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS50.342.1 / 14-Oct-2262.7 / 04-Nov-22509 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING164.35126.7 / 06-Sep-22204.9 / 07-Oct-22113 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT619.9586.2 / 26-Sep-22773.0 / 10-Oct-22593 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE139.5133.95 / 28-Oct-22174.0 / 16-Sep-2230015View Other Patterns
HP Adhesives Ltd.HPALCHEMICALS - SPECIALITY380.65377.35 / 29-Nov-22475.0 / 06-Sep-2260227View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES70.455.75 / 06-Sep-2287.85 / 20-Sep-221290View Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT35.531.0 / 23-Nov-2244.3 / 30-Sep-228090View Other Patterns
Heads UP Ventures Ltd.HEADSUPRETAIL13.311.25 / 06-Oct-2216.6 / 10-Oct-22103 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE76.173.6 / 25-Nov-2295.0 / 19-Sep-2212079View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1571.21522.25 / 20-Oct-221962.0 / 21-Sep-227893View Other Patterns
Sterling and Wilson Renewable Energy Ltd.SWSOLARPOWER289.9273.5 / 22-Nov-22362.05 / 23-Sep-22146 KView Other Patterns
PB Fintech Ltd.POLICYBZRFINANCE460.35356.2 / 17-Nov-22575.0 / 13-Sep-227435 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION144.1141.0 / 24-Nov-22180.0 / 09-Nov-2274888View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
eMudhra Ltd.EMUDHRACOMPUTERS - SOFTWARE307.2287.8 / 26-Sep-22384.0 / 30-Aug-22169 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.82.75 / 29-Nov-223.5 / 09-Sep-22838 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM20.820.25 / 11-Nov-2226.0 / 20-Sep-2246851View Other Patterns
Pritika Auto Industries Ltd. PRITIKAUTOAUTO ANCILLARIES16.815.15 / 29-Sep-2221.0 / 05-Sep-22342 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1510.351471.05 / 28-Nov-221888.0 / 14-Sep-2212210View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS39.7536.65 / 21-Nov-2249.7 / 16-Sep-2221146View Other Patterns
Ravinder Heights Ltd.RVHLCONSTRUCTION25.7520.1 / 03-Oct-2232.2 / 11-Oct-2210749View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC790.35760.0 / 21-Nov-22988.55 / 07-Sep-22151 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE55.042.8 / 11-Nov-2268.8 / 20-Sep-2227226View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE313.15271.0 / 28-Oct-22391.85 / 12-Sep-22814 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE522.1340.1 / 02-Sep-22653.4 / 07-Nov-2223541View Other Patterns
Kapston Services Ltd.KAPSTONMISCELLANEOUS117.85115.9 / 23-Nov-22147.5 / 05-Sep-222241View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT36.134.5 / 04-Nov-2245.2 / 05-Sep-224959 KView Other Patterns
Sakuma ExportsSAKUMATRADING14.8514.0 / 17-Oct-2218.6 / 09-Sep-22534 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS46.330.0 / 30-Aug-2258.0 / 19-Sep-229045View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE59.5557.0 / 25-Nov-2274.6 / 12-Sep-22191 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS21.7521.35 / 24-Nov-2227.25 / 13-Sep-22275 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS390.9373.2 / 21-Nov-22489.85 / 09-Sep-22124 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE7.16.75 / 30-Aug-228.9 / 09-Sep-22390 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS135.2101.7 / 15-Nov-22169.5 / 01-Sep-2239230View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER19.716.45 / 30-Aug-2224.7 / 15-Sep-22168 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY74.9568.4 / 24-Nov-2294.0 / 25-Oct-2233741View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES8.057.95 / 25-Nov-2210.1 / 13-Sep-2267445 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS299.35260.4 / 15-Nov-22375.6 / 12-Sep-22514 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING699.5638.35 / 29-Sep-22878.0 / 13-Sep-2214580View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS110.1104.0 / 22-Nov-22138.2 / 08-Sep-22159 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER13.912.65 / 17-Oct-2217.45 / 24-Oct-22122 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE22.120.3 / 23-Nov-2227.75 / 01-Sep-2267939View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE1221.351180.0 / 07-Nov-221534.1 / 30-Aug-2246259View Other Patterns
Kothari PetrochemKOTHARIPETTRADING64.463.05 / 25-Nov-2280.9 / 06-Sep-2256628View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
TD Power SystemsTDPOWERSYSENGINEERING109.095.85 / 22-Nov-22136.96 / 12-Sep-22521 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS328.35281.6 / 13-Oct-22412.8 / 01-Sep-2261733View Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS20.5518.75 / 21-Nov-2225.85 / 19-Oct-22106 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS105.466.0 / 30-Aug-22132.65 / 04-Nov-22197 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS313.85285.75 / 22-Nov-22395.0 / 01-Sep-2254042View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING904.2895.65 / 23-Nov-221138.05 / 12-Sep-2213886View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT671.3616.3 / 18-Nov-22844.95 / 20-Oct-22106 KView Other Patterns
Shaily Engineering Plastics Ltd.SHAILYPLASTIC AND PLASTIC PRODUCTS1667.451514.95 / 21-Nov-222099.0 / 15-Sep-222654View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE26.2525.4 / 23-Nov-2233.05 / 12-Sep-2249047View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES146.65145.3 / 03-Oct-22184.65 / 08-Sep-221263 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE325.5306.1 / 01-Nov-22410.0 / 13-Sep-2221688View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE62.9558.05 / 16-Nov-2279.3 / 30-Aug-2234723View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.56.95 / 30-Sep-229.45 / 06-Sep-2238348 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE178.55176.25 / 24-Nov-22225.0 / 09-Sep-2267936View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS147.6145.0 / 22-Nov-22186.0 / 15-Sep-22284 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Arihant Capital Markets LimitedARIHANTCAPFINANCE68.861.4 / 13-Oct-2286.7 / 15-Sep-22181 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING59.943.45 / 06-Sep-2275.5 / 26-Sep-2239490View Other Patterns
Exxaro Tiles Ltd.EXXAROCeramic & Granite119.099.6 / 26-Sep-22150.0 / 24-Oct-22216 KView Other Patterns
Megastar Foods Ltd.MEGASTARFOOD AND FOOD PROCESSING241.15162.75 / 05-Sep-22304.0 / 01-Nov-2215823View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR10.3510.0 / 21-Nov-2213.05 / 09-Sep-2214054View Other Patterns
Sarthak Metals Ltd.SMLTMINING134.0112.35 / 04-Nov-22169.0 / 15-Sep-2259709View Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS23.321.55 / 21-Oct-2229.4 / 13-Sep-2215337View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE20.017.6 / 17-Nov-2225.25 / 09-Sep-2221524View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING1761.91665.5 / 31-Oct-222224.5 / 08-Sep-22134 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS330.95314.05 / 18-Nov-22418.0 / 08-Sep-22187 KView Other Patterns
Suumaya Industries Ltd.SUULDMISCELLANEOUS38.9531.0 / 24-Nov-2249.2 / 04-Nov-22582 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION130.35124.0 / 22-Nov-22164.7 / 19-Sep-222670View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT548.3450.5 / 14-Sep-22692.8 / 09-Nov-2239957View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE13.2512.0 / 22-Nov-2216.75 / 01-Nov-2230336View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC3039.92871.5 / 18-Nov-223844.0 / 15-Sep-2237191View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS150.15132.2 / 19-Oct-22190.0 / 01-Sep-2257580View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION303.2300.0 / 29-Nov-22383.9 / 20-Oct-22120 KView Other Patterns
3i Infotech Ltd.3IINFOLTDCOMPUTERS - SOFTWARE42.840.2 / 30-Sep-2254.2 / 12-Sep-22477 KView Other Patterns
Nuvoco Vistas Corporation Ltd.NUVOCOCEMENT AND CEMENT PRODUCTS375.0339.5 / 06-Sep-22475.0 / 20-Sep-22172 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS165.0156.0 / 01-Nov-22209.0 / 12-Sep-2221273View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC134.2130.75 / 18-Nov-22170.0 / 02-Sep-2217047View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE155.7143.5 / 22-Nov-22197.25 / 02-Sep-2219984View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS308.5302.65 / 25-Nov-22391.15 / 15-Sep-2224184View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS575.55555.25 / 23-Nov-22729.85 / 09-Sep-22159 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS160.1152.2 / 21-Nov-22203.15 / 09-Sep-22161 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS153.5148.0 / 22-Nov-22194.8 / 14-Sep-2234667View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES6.35.35 / 28-Sep-228.0 / 04-Nov-2294953View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS1.851.75 / 17-Oct-222.35 / 09-Sep-221057 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION49.3545.3 / 21-Nov-2262.7 / 12-Sep-22127 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS28.2522.3 / 01-Sep-2235.9 / 16-Sep-226376View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES135.8116.7 / 30-Aug-22172.633 / 16-Sep-2295725View Other Patterns
We Win Ltd.WEWINCOMPUTERS - SOFTWARE47.940.55 / 30-Aug-2260.9 / 16-Sep-221626View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS430.05415.0 / 21-Nov-22546.85 / 15-Sep-2251416View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS162.55154.65 / 11-Nov-22206.8 / 16-Sep-22212 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT7577.256975.95 / 16-Nov-229640.0 / 04-Oct-2235388View Other Patterns
Loyal Textile Mills Ltd.LOYALTEXTEXTILE PRODUCTS770.2701.75 / 14-Nov-22979.95 / 30-Aug-221347View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.11.05 / 29-Nov-221.4 / 09-Sep-221257 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS24.3522.35 / 24-Nov-2231.0 / 30-Aug-2216296View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS171.4129.05 / 30-Aug-22218.25 / 11-Oct-221798 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES11.1510.7 / 17-Nov-2214.2 / 06-Sep-22178 KView Other Patterns
Radhika Jeweltech Ltd.RADHIKAJWEGEMS, JEWELLERY AND WATCHES156.95123.0 / 14-Nov-22199.9 / 30-Aug-2248644View Other Patterns
Manorama Industries Ltd.MANORAMAVANASPATI OIL1066.451000.0 / 29-Nov-221359.0 / 10-Oct-224410View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM10.7510.1 / 23-Nov-2213.7 / 09-Sep-2296246View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING20.019.1 / 21-Nov-2225.5 / 15-Sep-22339 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS2682.652590.0 / 13-Oct-223423.0 / 05-Sep-228405View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS71.5570.75 / 25-Nov-2291.3 / 08-Sep-2276499View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE96.282.5 / 10-Oct-22122.8 / 12-Oct-2211411View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS13.28.1 / 01-Sep-2216.85 / 04-Oct-22210 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS141.7133.9 / 22-Nov-22180.95 / 06-Sep-2232768View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite44.443.6 / 23-Nov-2256.7 / 15-Sep-2223636View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS189.8188.8 / 29-Nov-22242.4 / 13-Oct-227999View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES335.0272.4 / 30-Aug-22428.0 / 28-Oct-2232632View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING71.266.2 / 28-Nov-2291.0 / 12-Sep-2219209View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED16.3514.45 / 27-Sep-2220.9 / 12-Sep-2226454View Other Patterns
HLE Glasscoat Ltd.HLEGLASGlass, Glass Product637.55628.1 / 24-Nov-22815.0 / 05-Sep-2228621View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite513.0490.0 / 24-Nov-22656.0 / 30-Aug-2231492View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS764.2744.0 / 31-Oct-22977.7 / 13-Sep-2276269View Other Patterns
Shradha Infraprojects Ltd.SHRADHACONSTRUCTION67.842.05 / 08-Sep-2286.75 / 27-Oct-223836View Other Patterns
LCC InfotechLCCINFOTECCOMPUTERS - SOFTWARE2.52.15 / 25-Nov-223.2 / 12-Sep-22147 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS8.06.9 / 30-Aug-2210.25 / 08-Sep-2259213View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2623.452590.0 / 17-Nov-223361.55 / 30-Aug-2227243View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE297.95275.1 / 21-Nov-22381.85 / 30-Aug-2216075View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS760.65630.1 / 26-Sep-22974.95 / 09-Nov-2292684View Other Patterns
Black Box Ltd.BBOXCOMPUTERS - SOFTWARE136.1126.05 / 06-Sep-22174.6 / 14-Oct-2236398View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE7.957.25 / 21-Nov-2210.2 / 06-Sep-22163 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION553.1535.0 / 25-Nov-22710.0 / 14-Sep-22168 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION537.35504.65 / 23-Nov-22689.8 / 15-Sep-2218761View Other Patterns
Sikko Industries Ltd.SIKKOMISCELLANEOUS107.862.0667 / 06-Sep-22138.4 / 14-Nov-2265839View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS262.8262.0 / 29-Nov-22337.7 / 13-Sep-2212805View Other Patterns
DSPCDPSCLTDPOWER13.1512.7 / 25-Nov-2216.9 / 06-Sep-2284536View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS161.05136.05 / 01-Nov-22207.0 / 13-Sep-2256172View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS82.1580.25 / 30-Aug-22105.6 / 11-Nov-22120 KView Other Patterns
Modison Ltd.MODISONLTDPOWER63.159.45 / 21-Nov-2281.15 / 19-Sep-2247192View Other Patterns
MIC Electronics Ltd.MICELELECTRONICS - INDUSTRIAL11.3510.85 / 04-Nov-2214.6 / 05-Sep-2278897View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL7.156.2 / 09-Nov-229.2 / 16-Sep-2225350View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Suvidhaa Infoserve Ltd.SUVIDHAAFINANCE5.054.85 / 25-Nov-226.5 / 15-Sep-22144 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS18.818.25 / 13-Oct-2224.2 / 08-Sep-2254322View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS291.85261.0 / 22-Nov-22375.95 / 02-Sep-2239147View Other Patterns
Kanani IndustriesKANANIINDFINANCE8.157.75 / 10-Oct-2210.5 / 05-Sep-2281968View Other Patterns
Go Fashion (India) Ltd.GOCOLORSTEXTILE PRODUCTS1127.71115.0 / 29-Nov-221453.0 / 01-Nov-2255642View Other Patterns
Adani Power LimitedADANIPOWERPOWER324.7315.25 / 17-Oct-22418.85 / 01-Sep-221803 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.551.4 / 30-Sep-222.0 / 12-Oct-221178 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS10035.49950.0 / 28-Nov-2212950.0 / 02-Sep-221309View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS8.958.7 / 29-Nov-2211.55 / 13-Sep-22104 KView Other Patterns
PokarnaPOKARNACeramic & Granite444.05427.95 / 18-Nov-22573.6 / 30-Aug-2251099View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE471.1450.6 / 25-Nov-22608.75 / 02-Sep-222336 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE73.569.8 / 22-Nov-2295.0 / 20-Sep-2223048View Other Patterns
E2E Networks Ltd.E2EENGINEERING172.95160.5 / 18-Oct-22223.65 / 11-Nov-227848View Other Patterns
SECUREKLOUD TECHNOLOGIES LTD.SECURKLOUDFINANCE59.554.85 / 07-Sep-2276.95 / 15-Sep-2242696View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.850.7 / 03-Oct-221.1 / 14-Oct-22379 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS33.4530.4 / 09-Nov-2243.3 / 08-Sep-2283196View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS261.65253.1 / 17-Oct-22338.8 / 13-Sep-2215670View Other Patterns
Zuari Industries Ltd.ZUARIINDFERTILISERS146.65139.8 / 17-Nov-22189.9 / 09-Sep-2233449View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES7.456.8 / 24-Nov-229.65 / 09-Sep-22522 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC315.6269.05 / 30-Aug-22409.0 / 13-Sep-22698 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING28.5521.5 / 01-Nov-2237.0 / 09-Nov-2268243View Other Patterns
DCM Shriram Industries Ltd.DCMSRINDSUGAR72.9568.9 / 25-Nov-2294.55 / 01-Sep-22120 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC766.85750.0 / 25-Nov-22994.0 / 15-Sep-2210409View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE151.35140.55 / 21-Nov-22196.2 / 13-Sep-2254497View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS310.7298.85 / 21-Nov-22403.0 / 09-Sep-2225719View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES511.9457.1 / 24-Nov-22664.0 / 05-Sep-22276 KView Other Patterns
MazdaMAZDAENGINEERING643.7580.0 / 07-Sep-22835.0 / 24-Oct-2213967View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT79.5562.3 / 24-Nov-22103.2 / 02-Sep-2255511View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS183.75175.3 / 30-Aug-22238.4 / 16-Sep-2215542View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING147.55120.5 / 05-Sep-22191.5 / 12-Sep-2211494View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS119.2115.15 / 22-Nov-22154.75 / 01-Sep-229883View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING14.0513.2 / 23-Nov-2218.25 / 05-Sep-2222707View Other Patterns
India Pesticides Ltd.IPLPESTICIDES AND AGROCHEMICALS253.75241.0 / 22-Nov-22329.8 / 23-Sep-22110 KView Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS64.259.9 / 23-Sep-2283.45 / 01-Nov-2219159View Other Patterns
Nava Ltd.NAVADIVERSIFIED182.85177.85 / 28-Sep-22237.7 / 30-Aug-22373 KView Other Patterns
Ganga Forging Ltd.GANGAFORGEMISCELLANEOUS5.03.95 / 18-Nov-226.5 / 30-Aug-22669 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS44.141.4 / 25-Oct-2257.35 / 06-Sep-2235798View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS85.580.65 / 15-Nov-22111.2 / 07-Sep-2231458View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS31.3530.3 / 22-Nov-2240.8 / 14-Sep-2223986View Other Patterns
Inox Wind Ltd.INOXWINDPOWER122.85109.25 / 30-Aug-22159.9 / 11-Oct-22691 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT248.9237.6 / 14-Nov-22324.0 / 12-Sep-2260208View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT7.957.1 / 05-Sep-2210.35 / 13-Sep-22131 KView Other Patterns
The Paper Products LimitedPARACABLESPACKAGING21.515.5 / 28-Sep-2228.0 / 11-Nov-22793 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS80.5577.05 / 16-Nov-22104.95 / 12-Sep-22219 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.651.65 / 29-Nov-222.15 / 15-Sep-2294625View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC199.0186.5 / 31-Oct-22259.4 / 13-Sep-22258 KView Other Patterns
Indigo Paints Ltd.INDIGOPNTSPAINTS1326.41313.0 / 24-Nov-221730.0 / 30-Aug-22169 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS8.057.3 / 04-Nov-2210.5 / 09-Sep-22288 KView Other Patterns
Ritco Logistics Ltd.RITCOTRAVEL AND TRANSPORT195.45167.0 / 14-Nov-22255.0 / 01-Sep-2210927View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS21.016.5 / 30-Aug-2227.4 / 06-Sep-22167 KView Other Patterns
Ujaas EnergyUJAASPOWER2.952.9 / 29-Nov-223.85 / 12-Sep-22311 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE904.05820.0 / 05-Sep-221180.0 / 16-Sep-22750View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING67.860.0 / 17-Oct-2288.5 / 16-Sep-2294656View Other Patterns
Vineet Laboratories Ltd.VINEETLABPHARMACEUTICALS57.2553.35 / 09-Sep-2274.75 / 02-Nov-2237151View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS1350.3809.1 / 30-Aug-221763.15 / 11-Oct-222460View Other Patterns
Menon BearingsMENONBEBEARINGS95.791.05 / 02-Sep-22125.0 / 15-Sep-2260677View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER154.15134.0 / 30-Sep-22201.35 / 02-Sep-22651 KView Other Patterns
Nazara Technologies Ltd.NAZARAMEDIA & ENTERTAINMENT603.85480.35 / 17-Nov-22789.0 / 12-Sep-22470 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES57.7552.2 / 22-Nov-2275.5 / 07-Sep-222653 KView Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.650.45 / 20-Oct-220.85 / 03-Nov-2214331 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ausom EnterpriseAUSOMENTPACKAGING71.7565.75 / 27-Oct-2294.0 / 07-Sep-2217125View Other Patterns
SVP Global Textiles Ltd.SVPGLOBTEXTILE PRODUCTS33.0526.05 / 21-Oct-2243.3 / 06-Sep-22218 KView Other Patterns
Clean Science & Technology Ltd.CLEANCHEMICALS - SPECIALITY1508.951479.6 / 17-Nov-221980.0 / 15-Sep-2276068View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC116.278.65 / 28-Sep-22152.5 / 25-Oct-22288 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS46.2538.85 / 26-Sep-2260.7 / 02-Nov-22175 KView Other Patterns
Paradeep Phosphates Ltd.PARADEEPFERTILISERS54.8554.05 / 01-Sep-2272.0 / 15-Sep-223338 KView Other Patterns
V2 RetailV2RETAILTRADING100.8595.05 / 21-Nov-22132.4 / 14-Sep-2225349View Other Patterns
BEML Ltd.BEMLENGINEERING1472.81444.95 / 28-Sep-221933.95 / 02-Sep-2244654View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS11.09.0 / 30-Aug-2214.45 / 15-Sep-2235557View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS204.15195.45 / 10-Nov-22268.2 / 20-Sep-2214312View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS407.0368.55 / 01-Nov-22534.95 / 08-Sep-22234 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED852.8832.85 / 16-Nov-221121.0 / 15-Sep-2299872View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES99.2582.0 / 15-Nov-22130.5 / 18-Oct-22197 KView Other Patterns
Wonder Fibromats Ltd.WFLCONSUMER DURABLES194.4134.6 / 30-Aug-22255.65 / 19-Oct-223131View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION77.1574.3 / 28-Oct-22101.5 / 05-Sep-22370 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT3.83.0 / 01-Sep-225.0 / 22-Sep-22190 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING65.3561.9 / 07-Sep-2286.0 / 23-Sep-225063View Other Patterns
Paras Defence and Space Technologies Ltd.PARASENGINEERING616.1582.2 / 22-Nov-22811.0 / 19-Sep-22164 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS157.85139.35 / 30-Aug-22207.8 / 02-Sep-223917View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE72.1561.25 / 01-Sep-2295.0 / 14-Sep-2252020View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES71.2568.65 / 24-Nov-2293.9 / 06-Sep-223168View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE103.35100.35 / 17-Nov-22136.25 / 09-Sep-22362 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY45.542.35 / 09-Nov-2260.0 / 09-Sep-2281481View Other Patterns
UFLEX Ltd.UFLEXPACKAGING606.35605.0 / 29-Nov-22799.6 / 13-Sep-22113 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT2029.91953.75 / 12-Oct-222679.0 / 19-Sep-2253680View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS597.9549.15 / 21-Nov-22789.25 / 13-Sep-221934 KView Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS22.6521.4 / 22-Nov-2229.9 / 06-Sep-22142 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS324.1321.35 / 14-Nov-22427.9 / 10-Oct-2226972View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS88.3583.1 / 03-Nov-22116.7 / 13-Sep-228892View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING95.2592.0 / 21-Nov-22125.9 / 02-Sep-221132 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Aarti Surfactants Ltd.AARTISURFCHEMICALS - SPECIALITY717.45696.3 / 21-Nov-22948.8 / 02-Sep-2215534View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION9.457.9 / 30-Sep-2212.5 / 11-Oct-227544 KView Other Patterns
Hitachi Energy India Ltd.POWERINDIAELECTRICAL EQUIPMENT2959.42840.1 / 23-Nov-223915.0 / 01-Sep-2224544View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE39.837.25 / 18-Oct-2252.7 / 08-Sep-2288240View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING395.9391.0 / 29-Nov-22524.4 / 05-Sep-225845View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS96.990.5 / 22-Nov-22128.4 / 16-Sep-22314 KView Other Patterns
Ugro Capital Ltd. UGROCAPFINANCE159.95131.25 / 22-Nov-22212.0 / 19-Sep-2299816View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1187.951152.0 / 15-Nov-221575.0 / 14-Sep-2212764View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS263.5252.65 / 06-Sep-22350.0 / 20-Sep-2223098View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT26.521.05 / 24-Oct-2235.2 / 17-Nov-2248364View Other Patterns
Laxmi Organic Industries Ltd.LXCHEMCHEMICALS - SPECIALITY297.95287.0 / 21-Nov-22395.8 / 15-Sep-22542 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT144.45135.45 / 10-Nov-22192.0 / 20-Sep-22119 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES387.9364.8 / 28-Oct-22515.8 / 05-Sep-2236993View Other Patterns
Veranda Learning Solutions Ltd.VERANDAMISCELLANEOUS285.6237.55 / 18-Nov-22380.0 / 13-Sep-22182 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS2908.452825.5 / 18-Nov-223870.0 / 15-Sep-221028View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Rossari Biotech Ltd.ROSSARICHEMICALS - SPECIALITY790.95785.4 / 24-Nov-221052.85 / 15-Sep-2229735View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE509.05501.0 / 24-Nov-22678.0 / 30-Aug-2214617View Other Patterns
Le Merite Exports Ltd.LEMERITETEXTILES - COTTON63.054.25 / 24-Nov-2283.95 / 14-Sep-2245745View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR21.3517.0 / 30-Aug-2228.45 / 07-Sep-22302 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE22.721.65 / 17-Nov-2230.25 / 30-Aug-227800View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS27.3526.35 / 24-Nov-2236.45 / 15-Sep-22131 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.351.2 / 28-Nov-221.8 / 09-Sep-2221629 KView Other Patterns
Future Enterprises Ltd.FELRETAIL1.651.55 / 29-Nov-222.2 / 14-Sep-221307 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS427.05418.0 / 22-Nov-22570.0 / 09-Sep-225273View Other Patterns
AAA Technologies Ltd.AAATECHCOMPUTERS - SOFTWARE74.964.0 / 28-Oct-22100.0 / 15-Sep-2218191View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION144.05137.6 / 24-Nov-22192.35 / 13-Sep-22156 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS32.230.7 / 25-Nov-2243.0 / 22-Sep-2244157View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS63.5559.5 / 01-Nov-2284.9 / 07-Sep-22461 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT99.695.9 / 22-Nov-22133.1 / 20-Sep-22128 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES202.0177.0 / 26-Sep-22269.95 / 30-Aug-22121 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT8.756.6 / 13-Oct-2211.7 / 06-Sep-2274551 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES1006.15940.6 / 09-Nov-221345.45 / 07-Oct-2211886View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY16.314.0 / 29-Nov-2221.8 / 13-Sep-2215833View Other Patterns
Tarsons Products Ltd.TARSONSHospitals & Medical Services683.0677.05 / 15-Nov-22914.45 / 12-Sep-22139 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING28.7525.6 / 15-Nov-2238.5 / 06-Sep-22125 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS19.158.6 / 02-Sep-2225.65 / 01-Nov-2253489View Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS5.454.2 / 07-Sep-227.3 / 21-Nov-22183 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS5.154.65 / 15-Nov-226.9 / 09-Sep-22207 KView Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS2.52.45 / 10-Nov-223.35 / 19-Sep-2217590View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION7.56.45 / 30-Aug-2210.05 / 16-Sep-22410 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM4.854.5 / 12-Oct-226.5 / 06-Sep-22227 KView Other Patterns
Sportking India Ltd.SPORTKINGTEXTILES - SYNTHETIC720.2640.85 / 23-Nov-22966.0 / 30-Aug-2227161View Other Patterns
FSN E-Commerce Ventures Ltd.NYKAAMISCELLANEOUS175.7162.5 / 28-Oct-22235.667 / 03-Oct-2226724 KView Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE103.597.8 / 16-Nov-22139.0 / 16-Sep-226421View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS131.5131.0 / 29-Nov-22176.65 / 06-Sep-229553View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS108.6101.8 / 27-Oct-22145.9 / 30-Aug-2222141View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION86.685.55 / 22-Nov-22116.4 / 12-Sep-22113 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite42.438.75 / 18-Oct-2257.0 / 01-Sep-2212438View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS234.15209.55 / 22-Nov-22314.8 / 15-Sep-2213145 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS789.7760.6 / 18-Nov-221062.0 / 21-Oct-22738 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING306.3294.1 / 18-Nov-22412.0 / 08-Sep-2263700View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS81.476.3 / 22-Nov-22109.5 / 12-Sep-22566 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER4.23.9 / 01-Sep-225.65 / 13-Sep-228314 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS9.28.45 / 24-Nov-2212.4 / 16-Sep-2236350View Other Patterns
Impex Ferro TechIMPEXFERROMINING4.64.0 / 25-Nov-226.2 / 21-Sep-2287709View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT425.05311.0 / 28-Oct-22573.0 / 06-Sep-22127 KView Other Patterns
TarmatTARMATCONSTRUCTION48.9546.05 / 22-Nov-2266.0 / 07-Sep-228368View Other Patterns
Tembo Global Industries Ltd.TEMBOSTEEL AND STEEL PRODUCTS110.483.8 / 19-Oct-22149.0 / 16-Sep-2272749View Other Patterns
Home First Finance Company India Ltd.HOMEFIRSTFINANCE - HOUSING724.95652.0 / 14-Nov-22979.0 / 30-Aug-22226 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE3.853.8 / 24-Nov-225.2 / 08-Sep-22133 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Worth Peripherals Ltd.WORTHPACKAGING111.798.65 / 02-Sep-22150.9 / 19-Sep-2211867View Other Patterns
Adani Wilmar Ltd.AWLVANASPATI OIL622.75615.05 / 22-Nov-22841.7 / 23-Sep-222241 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE249.25248.1 / 29-Nov-22337.0 / 20-Sep-224231View Other Patterns
Anmol India Ltd.ANMOLPHARMACEUTICALS153.1137.6 / 07-Nov-22207.1 / 12-Sep-229022View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION12.911.0 / 01-Sep-2217.45 / 21-Sep-226216View Other Patterns
Libas Consumer Products Ltd.LIBASMISCELLANEOUS20.418.6 / 23-Nov-2227.6 / 14-Sep-22173 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE46.8540.7 / 30-Aug-2263.45 / 12-Sep-2246144View Other Patterns
Valiant Organics Ltd.VALIANTORGPHARMACEUTICALS641.4593.6 / 30-Aug-22868.95 / 14-Sep-2243023View Other Patterns
Kanpur Plastipack Ltd.KANPRPLAPACKAGING92.583.2 / 14-Nov-22125.35 / 09-Sep-2213152View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC460.65445.05 / 23-Nov-22624.4 / 13-Sep-228230View Other Patterns
Kriti Industries (India) Ltd.KRITIPLASTIC AND PLASTIC PRODUCTS78.977.5 / 17-Nov-22107.0 / 22-Sep-2246643View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS21.920.2 / 17-Oct-2229.7 / 06-Sep-2259302View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE128.5126.0 / 25-Nov-22174.3 / 30-Aug-2231993View Other Patterns
P.E. Analytics Ltd.PROPEQUITYCOMPUTERS - SOFTWARE145.55140.5 / 25-Nov-22197.45 / 06-Sep-2216309View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite51.649.9 / 22-Nov-2270.0 / 06-Sep-22336 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS165.05160.05 / 24-Nov-22224.0 / 07-Sep-2289464View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT115.45102.35 / 30-Aug-22156.8 / 14-Sep-22230 KView Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS15.914.3 / 20-Oct-2221.6 / 09-Sep-221959 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT8.98.35 / 30-Aug-2212.1 / 07-Oct-2258372View Other Patterns
Ester IndustriesESTERPACKAGING139.6132.8 / 21-Nov-22190.0 / 06-Oct-22156 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC81.179.1 / 01-Nov-22110.4 / 20-Sep-221214 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION5.15.0 / 28-Nov-226.95 / 02-Sep-2231988View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS51.9547.3 / 11-Nov-2270.8 / 19-Sep-2221799View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.11.05 / 29-Nov-221.5 / 13-Sep-22497 KView Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT101.994.0 / 27-Sep-22139.0 / 30-Aug-225524View Other Patterns
Globe Textiles India Ltd.GLOBETEXTILE PRODUCTS5.354.45 / 15-Nov-227.3 / 30-Aug-221011 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS19.0516.35 / 23-Nov-2226.0 / 09-Sep-22108 KView Other Patterns
Cyber Media (India)CYBERMEDIAMEDIA & ENTERTAINMENT19.315.35 / 06-Sep-2226.35 / 29-Sep-2259148View Other Patterns
Zenith Steel Pipes & Industries Ltd.ZENITHSTLSTEEL AND STEEL PRODUCTS4.654.2 / 25-Nov-226.35 / 13-Sep-22241 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC170.35165.0 / 21-Nov-22232.7 / 30-Aug-2232451View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE6781.756601.0 / 24-Nov-229270.0 / 13-Sep-22209 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS26.021.7 / 01-Sep-2235.55 / 19-Sep-22224 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT721.85665.65 / 30-Aug-22987.0 / 11-Oct-226982View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS3.43.2 / 24-Nov-224.65 / 22-Sep-2256252View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE2.852.65 / 03-Nov-223.9 / 08-Sep-223030 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES292.9284.8 / 23-Nov-22400.95 / 12-Sep-2239540View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE23.1521.7 / 21-Nov-2231.7 / 12-Sep-2272858View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS16.616.0 / 24-Nov-2222.75 / 18-Oct-228154View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION924.2922.0 / 29-Nov-221266.7 / 20-Sep-227137View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS385.05364.1 / 24-Nov-22527.85 / 16-Sep-22562 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS48.0545.0 / 14-Nov-2265.9 / 08-Sep-2264655View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS287.9265.0 / 15-Nov-22395.0 / 06-Sep-2232526View Other Patterns
AGI Greenpac Ltd.AGICONSTRUCTION297.15280.5 / 22-Nov-22407.7 / 23-Sep-22162 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS20.419.6 / 03-Nov-2228.0 / 09-Sep-2256676View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS23.0518.8 / 22-Nov-2231.65 / 05-Sep-2299658View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Global Education Ltd.GLOBALMISCELLANEOUS226.0104.5 / 01-Sep-22310.35 / 28-Oct-22165 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT42.1538.55 / 27-Sep-2257.9 / 12-Oct-225952View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS449.8390.2 / 02-Nov-22618.0 / 30-Aug-2213647View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE142.85125.0 / 26-Sep-22196.3 / 07-Oct-227303View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS98.0553.35 / 01-Sep-22135.0 / 19-Oct-227283View Other Patterns
Meghmani Finechem Ltd.MFLCHEMICALS - ORGANIC1259.951207.0 / 16-Nov-221736.0 / 20-Sep-22104 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS485.35473.85 / 31-Oct-22669.0 / 23-Sep-2297384View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION20.320.2 / 29-Nov-2228.0 / 09-Sep-221700 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC669.65642.3 / 19-Oct-22924.4 / 14-Sep-22701 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS37.336.85 / 28-Nov-2251.5 / 20-Sep-2297001View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES301.15286.05 / 25-Nov-22416.0 / 15-Sep-226515View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS31.431.05 / 18-Nov-2243.4 / 11-Oct-22245 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA & ENTERTAINMENT1.71.45 / 02-Sep-222.35 / 03-Oct-222991View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS89.889.2 / 28-Nov-22124.15 / 07-Sep-22814 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE146.65129.7 / 01-Sep-22203.35 / 28-Sep-222179View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gujarat Ambuja Exports Ltd.GAELTRADING229.75222.35 / 14-Nov-22318.7 / 23-Sep-22233 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION54.852.0 / 03-Nov-2276.05 / 02-Sep-2237956View Other Patterns
ICDS Ltd.ICDSLTDFINANCE32.3531.5 / 25-Nov-2244.9 / 30-Aug-222200View Other Patterns
Gland Pharma Ltd.GLANDPHARMACEUTICALS1877.951660.0 / 10-Nov-222607.0 / 02-Sep-22690 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING259.15258.1 / 29-Nov-22359.8 / 13-Sep-2263635View Other Patterns
WanburyWANBURYPHARMACEUTICALS53.549.05 / 22-Nov-2274.3 / 13-Sep-2219992View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS92.0583.55 / 05-Sep-22127.85 / 21-Oct-2212911View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT14.3511.7 / 18-Nov-2219.95 / 25-Oct-2253129View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS75.6565.2 / 15-Nov-22105.2 / 02-Sep-2296760View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS820.6785.05 / 18-Nov-221141.15 / 30-Aug-221082 KView Other Patterns
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING4.353.95 / 31-Oct-226.05 / 21-Sep-225234View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT5.55.25 / 21-Nov-227.65 / 13-Sep-22621 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS60.357.55 / 21-Nov-2283.9 / 12-Sep-22103 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE37.131.6 / 23-Nov-2251.65 / 05-Sep-22573 KView Other Patterns
Quadpro ITeS Ltd.QUADPROCOMPUTERS - SOFTWARE5.65.0 / 17-Nov-227.8 / 04-Oct-2234909View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KN Agri Resources Ltd.KNAGRIVANASPATI OIL141.35140.1 / 28-Nov-22197.0 / 05-Sep-2232363View Other Patterns
BEW Engineering Ltd.BEWLTDENGINEERING697.0670.05 / 29-Nov-22972.0 / 07-Sep-221977View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2476.22236.0 / 14-Nov-223454.75 / 01-Sep-2282958View Other Patterns
DRC Systems India Ltd.DRCSYSTEMSCOMPUTERS - SOFTWARE32.2525.7 / 14-Oct-2245.0 / 13-Sep-228535View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION34.3523.6 / 21-Nov-2248.0 / 01-Sep-2284935View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING169.7161.5 / 15-Nov-22237.25 / 30-Aug-2216724View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE450.6447.25 / 29-Nov-22630.0 / 02-Sep-2222444View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS92.986.55 / 17-Nov-22129.95 / 14-Sep-22126 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE450.85407.45 / 04-Nov-22630.85 / 13-Sep-221128 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL0.750.7 / 29-Nov-221.05 / 16-Sep-22623 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES75.3567.0 / 14-Sep-22105.5 / 28-Oct-221540 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS21.3520.0 / 17-Oct-2229.9 / 15-Sep-2216710View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS2832.952682.85 / 31-Oct-223969.85 / 15-Sep-22131 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS33.2532.25 / 18-Nov-2246.7 / 07-Sep-221649 KView Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC1.851.8 / 29-Nov-222.6 / 12-Sep-22124 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
United Drilling Tools Ltd.UNIDTENGINEERING277.2247.95 / 22-Nov-22389.75 / 30-Aug-2233782View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS11.210.35 / 23-Nov-2215.75 / 06-Sep-22225 KView Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS530.85507.05 / 28-Sep-22747.0 / 11-Oct-224638View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS424.95385.65 / 14-Nov-22598.0 / 12-Sep-2284969View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM10.159.45 / 30-Aug-2214.3 / 06-Sep-22278 KView Other Patterns
Astral Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1882.051866.5 / 18-Nov-222654.8 / 09-Sep-22374 KView Other Patterns