Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Six Months HighOne Year High 

Stock near Three Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS3.150.8 / 21-Feb-193.15 / 18-Apr-1916881View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.40.25 / 08-Apr-190.4 / 18-Apr-1918945View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS0.850.15 / 12-Feb-190.85 / 18-Apr-195140View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 18-Apr-190.1 / 18-Apr-197228 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES706.55506.7 / 18-Feb-19706.55 / 18-Apr-1917986View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES554.25445.0 / 27-Feb-19554.25 / 18-Apr-193801View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.250.15 / 26-Feb-190.25 / 18-Apr-19218 KView Other Patterns
Nu Tek India Ltd.NUTEKTELECOMMUNICATION - SERVICES0.650.2 / 11-Feb-190.65 / 18-Apr-19129 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION61.426.35 / 11-Feb-1961.4 / 18-Apr-1947228View Other Patterns
Essar ShippingESSARSHPNGSHIPPING14.88.6 / 18-Feb-1914.8 / 18-Apr-1963480View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.152.75 / 12-Feb-195.15 / 18-Apr-19621 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS71.1527.1 / 04-Feb-1971.15 / 18-Apr-191348View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS282.05202.1 / 28-Feb-19282.05 / 18-Apr-1913177View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE24.517.3 / 28-Feb-1924.5 / 18-Apr-191472View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS104.039.15 / 23-Jan-19104.0 / 18-Apr-1914727View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0991.56 / 18-Feb-191000.35 / 27-Feb-191119 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS136.585.5 / 21-Jan-19136.6 / 16-Apr-1915409View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE1585.751305.1 / 15-Feb-191589.0 / 18-Apr-1987964View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2150.051870.0 / 23-Jan-192155.95 / 16-Apr-193385 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3864.13012.35 / 28-Feb-193874.8 / 18-Apr-193991View Other Patterns
Saketh Exim Ltd.SAKETHMISCELLANEOUS111.3577.5 / 30-Jan-19111.75 / 18-Apr-1920272View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC9.956.5 / 27-Feb-1910.0 / 11-Apr-1948View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE30.9828.06 / 18-Feb-1931.14 / 16-Apr-19974View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED940.55705.5 / 15-Feb-19945.6 / 18-Apr-19493 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4259.953332.45 / 28-Jan-194285.0 / 16-Apr-19413 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1441.25959.0 / 04-Feb-191450.4 / 18-Apr-195039View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19693.814855.0 / 29-Jan-1919819.9 / 18-Apr-1924831View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION7571.155855.0 / 15-Feb-197620.0 / 16-Apr-19212 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE114.44100.9 / 29-Jan-19115.19 / 18-Apr-191114View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3069.52461.1 / 31-Jan-193089.9 / 18-Apr-19547 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS299.15256.6 / 11-Feb-19301.3 / 18-Apr-196762 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING131.793.55 / 25-Jan-19132.7 / 18-Apr-19199 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS327.2257.6 / 12-Feb-19329.75 / 18-Apr-192083 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING37.919.0 / 13-Feb-1938.2 / 18-Apr-1923345View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS12.257.75 / 19-Feb-1912.35 / 18-Apr-192506View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR146.298.1 / 28-Jan-19147.4 / 18-Apr-192427 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS223.05155.0 / 14-Feb-19224.9 / 18-Apr-1925702View Other Patterns
MINI_NIFTYCNX_100INDEX11913.310713.3 / 19-Feb-1912013.7 / 18-Apr-19622 MView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1436.81212.0 / 28-Jan-191449.0 / 18-Apr-19109 KView Other Patterns
Bil Energy SystemsBILENERGYPOWER5.750.5 / 22-Jan-195.8 / 18-Apr-19582 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX11752.810583.7 / 29-Jan-1911856.2 / 18-Apr-19342 MView Other Patterns
SubrosSUBROSAUTO ANCILLARIES300.3205.25 / 28-Jan-19303.0 / 08-Apr-1962953View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1238.751107.2 / 05-Mar-191250.0 / 05-Apr-19689View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE120.9108.25 / 30-Jan-19122.0 / 18-Mar-1975233View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1184.4935.7 / 19-Feb-191197.0 / 16-Apr-19602 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS694.6589.0 / 05-Feb-19702.3 / 18-Apr-1910767View Other Patterns
Summit SecuritiesSUMMITSECFINANCE662.6473.0 / 19-Feb-19670.0 / 15-Apr-192330View Other Patterns
Nesco LtdNESCODIVERSIFIED513.85423.1 / 12-Feb-19520.0 / 18-Apr-1924344View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES388.05260.7 / 11-Feb-19392.75 / 18-Apr-19158 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1421.21080.75 / 30-Jan-191438.5 / 16-Apr-19702 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7447.456317.7 / 28-Jan-197539.35 / 18-Apr-19971 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1140.9950.55 / 27-Feb-191155.0 / 16-Apr-1917085View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1767.91385.15 / 28-Feb-191790.0 / 18-Apr-1922240View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR11.757.5 / 22-Feb-1911.9 / 18-Apr-1929569View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS236.25129.0 / 08-Feb-19239.3 / 18-Apr-1933408 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS108.585.0 / 12-Feb-19110.0 / 18-Apr-19185 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1699.451326.0 / 18-Feb-191723.4 / 01-Apr-19881 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE310.45165.0 / 11-Feb-19314.9 / 18-Apr-1998116View Other Patterns
BANK NIFTYBANKNIFTYINDEX30223.426441.6 / 29-Jan-1930669.8 / 18-Apr-19156 MView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1385.951188.65 / 21-Jan-191406.8 / 01-Apr-198894 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1095.45806.95 / 28-Jan-191112.45 / 12-Apr-19409 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION475.45249.05 / 21-Jan-19482.9 / 18-Apr-1930345View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING499.05427.0 / 26-Feb-19507.0 / 13-Mar-194400View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1557.81003.3 / 15-Feb-191583.0 / 18-Apr-1936461View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION160.6127.6 / 14-Feb-19163.2 / 19-Mar-1913900 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1369.651210.0 / 28-Feb-191392.0 / 18-Apr-192705 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS404.4336.15 / 14-Feb-19411.0 / 18-Apr-1914534 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS567.95397.0 / 31-Jan-19577.4 / 18-Apr-19707 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2293.652022.0 / 31-Jan-192332.0 / 01-Apr-194010 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING300.2129.0 / 11-Feb-19305.25 / 18-Apr-1978346View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION624.3494.65 / 18-Feb-19635.0 / 16-Apr-19411 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1710.051431.3 / 19-Feb-191739.95 / 16-Apr-19486 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS406.35344.4 / 28-Jan-19413.7 / 18-Apr-192599 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS561.55483.75 / 29-Jan-19571.75 / 16-Apr-193010 KView Other Patterns
I T C Ltd.ITCCIGARETTES304.4268.45 / 11-Feb-19310.0 / 15-Apr-1910270 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE616.9541.25 / 26-Mar-19628.25 / 14-Mar-19440 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
3M India Ltd.3MINDIATRADING24979.219950.0 / 28-Jan-1925439.9 / 16-Apr-192942View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3082.432688.65 / 29-Jan-193140.0 / 29-Mar-1943382View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS884.0682.5 / 05-Feb-19901.2 / 16-Apr-1972063View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE390.35310.2 / 13-Feb-19398.0 / 16-Apr-193635View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE968.5856.05 / 28-Jan-19987.85 / 16-Apr-191535 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS905.7705.0 / 04-Feb-19924.0 / 18-Apr-1971328View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS777.95555.75 / 29-Jan-19793.7 / 18-Apr-19360 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT144.896.15 / 25-Jan-19147.75 / 16-Apr-19151 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE364.45242.2 / 11-Feb-19372.0 / 16-Apr-19102 KView Other Patterns
Maithan AlloysMAITHANALLMINING542.75340.0 / 30-Jan-19554.0 / 03-Apr-1930039View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.41.5 / 08-Feb-192.45 / 07-Mar-192830 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS278.4160.6 / 27-Feb-19284.2 / 12-Apr-1968173View Other Patterns
Coal India LtdCOALINDIAMINING251.45211.4 / 14-Feb-19256.7 / 16-Apr-1911944 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS95.7577.6 / 18-Feb-1997.75 / 16-Apr-1922994 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS189.95148.65 / 21-Feb-19194.0 / 01-Apr-19437 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS771.2649.55 / 29-Jan-19787.65 / 28-Mar-197307 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE366.0277.35 / 04-Feb-19374.0 / 05-Apr-193993 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR65.441.2 / 29-Jan-1966.85 / 01-Apr-19753 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES603.5500.5 / 08-Feb-19616.9 / 08-Mar-1912833View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION476.35377.4 / 18-Feb-19486.95 / 11-Apr-1932415View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE4.42.65 / 15-Feb-194.5 / 18-Apr-192701 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS113.6571.0 / 08-Feb-19116.25 / 18-Apr-195295 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS329.35285.2 / 18-Feb-19336.9 / 18-Apr-19661 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL23801.420611.2 / 04-Feb-1924350.0 / 15-Apr-191270View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS789.55695.0 / 26-Feb-19807.8 / 01-Apr-191795 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION859.95807.55 / 20-Feb-19880.0 / 16-Apr-1912692View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING552.05447.7 / 11-Feb-19564.95 / 16-Apr-1945965View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1125.4945.0 / 29-Jan-191152.0 / 29-Mar-191825 KView Other Patterns
RBL BankRBLBANKBANKS675.45542.0 / 29-Jan-19691.45 / 29-Mar-191635 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS373.4282.05 / 25-Jan-19382.25 / 18-Apr-1979200View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS867.25689.1 / 15-Feb-19887.9 / 18-Apr-191282 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS262.5178.85 / 21-Feb-19268.8 / 18-Apr-1920926View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2452.81947.6 / 04-Feb-192512.75 / 08-Apr-19414 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1234.731102.65 / 01-Feb-191265.0 / 05-Apr-1962545View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1209.95900.0 / 28-Jan-191239.9 / 10-Apr-191117View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT56.534.55 / 18-Feb-1957.9 / 18-Apr-1946512View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE126.78111.25 / 26-Feb-19129.99 / 16-Apr-19922View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS43.3527.85 / 19-Feb-1944.45 / 18-Apr-1951294View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION616.25472.6 / 06-Feb-19631.9 / 03-Apr-19897 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS540.25430.05 / 05-Feb-19554.05 / 08-Apr-197130View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS284.35242.85 / 01-Feb-19291.65 / 08-Apr-19637 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS487.25300.2 / 04-Feb-19499.9 / 16-Apr-19121 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE121.885.0 / 24-Jan-19125.0 / 15-Apr-1917937View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION175.3145.6 / 18-Mar-19179.95 / 21-Jan-1963846View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1905.451507.0 / 21-Jan-191956.2 / 16-Apr-19226 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE148.85106.55 / 14-Feb-19152.9 / 25-Mar-1941334View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE44.0527.35 / 18-Feb-1945.25 / 02-Apr-19387 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION729.1560.0 / 01-Mar-19749.0 / 18-Apr-19145 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS225.55183.4 / 15-Feb-19231.75 / 15-Apr-19708 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1069.4924.3 / 21-Feb-191099.0 / 11-Apr-1910442View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1148.15925.0 / 30-Jan-191180.0 / 02-Apr-192495View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1102.65937.0 / 22-Jan-191133.3 / 03-Apr-192157 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1381.31117.3 / 30-Jan-191419.75 / 28-Mar-1919604View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2799.11872.95 / 15-Feb-192878.0 / 04-Feb-19638 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS60.335.5 / 20-Feb-1962.0 / 16-Apr-1914908View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1680.41404.9 / 20-Feb-191728.0 / 18-Apr-19104 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2460.21793.0 / 18-Feb-192531.05 / 10-Apr-195695View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE292.32259.03 / 18-Feb-19300.8 / 20-Mar-1952820View Other Patterns
Menon BearingsMENONBEBEARINGS84.0572.25 / 21-Feb-1986.5 / 21-Jan-1937133View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1724.351460.1 / 28-Jan-191774.95 / 26-Mar-19554 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC469.15320.2 / 28-Jan-19483.0 / 03-Apr-1912070View Other Patterns
Windsor MachinesWINDMACHINENGINEERING71.0555.25 / 06-Feb-1973.15 / 16-Apr-19258 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE379.75315.4 / 21-Feb-19391.0 / 18-Apr-1921569View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION211.85200.0 / 05-Mar-19218.2 / 02-Apr-19342 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS543.1441.35 / 29-Jan-19559.4 / 10-Apr-197607 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT160.1124.0 / 15-Feb-19164.95 / 12-Apr-19193 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER54.1533.25 / 13-Feb-1955.8 / 18-Apr-1915374 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL272.3182.7 / 28-Jan-19280.65 / 18-Apr-19413 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON77.860.05 / 08-Feb-1980.2 / 11-Feb-191040View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS934.05742.95 / 24-Jan-19962.9 / 29-Mar-191620 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS97.078.2 / 22-Feb-19100.0 / 05-Apr-1912711 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION390.55292.1 / 28-Jan-19402.7 / 21-Jan-192742 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.61.2 / 12-Mar-191.65 / 04-Apr-19785View Other Patterns
BSE Ltd.BSEMISCELLANEOUS623.5534.65 / 07-Feb-19643.0 / 14-Mar-19162 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS69.849.4 / 29-Mar-1972.0 / 18-Apr-1926089View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
City Union Bank Ltd.CUBBANKS202.05175.5 / 26-Feb-19208.45 / 01-Apr-19766 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS140.4132.75 / 06-Mar-19144.85 / 12-Apr-19807 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS568.65469.5 / 11-Feb-19586.7 / 12-Mar-197470View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1807.551560.05 / 28-Jan-191865.0 / 28-Mar-1925879View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC865.4675.0 / 20-Feb-19893.0 / 15-Apr-195149View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE135.85109.1 / 12-Feb-19140.2 / 18-Mar-191653 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1480.41091.0 / 30-Jan-191528.35 / 01-Apr-19302 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS202.3170.3 / 18-Feb-19208.95 / 29-Mar-191916 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3542.453200.0 / 15-Mar-193658.95 / 29-Mar-198975View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS128.4585.3 / 14-Feb-19132.7 / 18-Apr-192217 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES579.75461.6 / 22-Feb-19599.0 / 04-Apr-1928832View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS168.6115.5 / 14-Feb-19174.2 / 16-Apr-1917056View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS169.7127.0 / 01-Feb-19175.35 / 05-Apr-19130 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT757.7665.45 / 18-Feb-19783.0 / 01-Apr-19987 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS91.1557.65 / 04-Feb-1994.2 / 18-Apr-1980299View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS254.45184.75 / 28-Mar-19263.0 / 21-Jan-1914408View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS312.45265.95 / 18-Feb-19322.95 / 02-Apr-1914977View Other Patterns
CESC Ltd.CESCPOWER730.4655.35 / 19-Feb-19755.0 / 16-Apr-19314 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1378.21072.55 / 25-Feb-191424.9 / 01-Apr-1946527View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING286.1204.6 / 31-Jan-19295.8 / 18-Apr-191650 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS666.35555.75 / 19-Feb-19689.0 / 12-Mar-1962538View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1395.41200.1 / 28-Mar-191443.0 / 05-Apr-1966573View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS17.5514.15 / 11-Feb-1918.15 / 22-Jan-193246View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE290.07254.4 / 08-Mar-19300.0 / 18-Mar-193920View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS100.5562.15 / 04-Feb-19104.0 / 12-Mar-19418 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2003.751820.0 / 27-Feb-192073.0 / 09-Apr-193180 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE599.25505.5 / 18-Feb-19620.0 / 10-Apr-1914418View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1110.15904.85 / 29-Jan-191148.8 / 03-Apr-19575 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7650.856169.0 / 25-Feb-197919.85 / 16-Apr-1912908View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2943.552270.0 / 26-Feb-193048.95 / 16-Apr-191972View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS150.5119.15 / 19-Feb-19155.9 / 09-Apr-191048 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS895.85822.35 / 15-Feb-19928.0 / 24-Jan-1913739View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1134.5970.0 / 28-Jan-191175.9 / 05-Apr-1965163View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1124.61112.65 / 18-Apr-191165.7 / 05-Mar-192692View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES566.85416.35 / 29-Jan-19587.7 / 16-Apr-19304 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT76.0556.2 / 05-Feb-1978.85 / 16-Apr-1921294 KView Other Patterns
PTL EnterprisesPTLTYRES40.636.0 / 20-Feb-1942.1 / 05-Feb-1910257View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2265.651570.0 / 06-Feb-192349.85 / 16-Apr-1921173View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS172.55137.0 / 25-Feb-19179.0 / 05-Mar-19822View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1314.51215.5 / 21-Jan-191363.8 / 03-Apr-19588 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE248.65200.4 / 14-Feb-19258.0 / 16-Apr-193018View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS397.05321.35 / 18-Feb-19412.05 / 29-Mar-19116 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS662.95580.0 / 06-Feb-19688.0 / 02-Apr-1910727View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE305.42267.0 / 29-Jan-19317.0 / 01-Apr-19113 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS141.184.0 / 04-Feb-19146.5 / 18-Apr-19782 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3014.452355.0 / 28-Jan-193130.0 / 08-Apr-191281 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS985.95918.2 / 12-Feb-191024.0 / 30-Jan-1939751View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES130.75110.4 / 19-Feb-19135.8 / 08-Apr-199773View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1246.451020.2 / 25-Jan-191295.0 / 13-Mar-1952044View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS178.0134.15 / 29-Jan-19185.0 / 15-Mar-1942348View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1130.15976.0 / 13-Feb-191174.95 / 22-Mar-1935967View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING104.575.6 / 14-Feb-19108.65 / 18-Apr-19418 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1764.31430.25 / 29-Jan-191834.4 / 28-Mar-192200 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT208.7170.0 / 15-Feb-19217.0 / 09-Apr-19174 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1302.951195.25 / 01-Mar-191355.0 / 04-Feb-1914885View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE342.0252.0 / 14-Feb-19355.9 / 11-Apr-191587 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS39.236.15 / 18-Feb-1940.8 / 12-Mar-1930059View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1469.61345.0 / 18-Feb-191529.85 / 03-Apr-191342 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS765.55661.3 / 29-Jan-19797.0 / 15-Apr-19102 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS465.85328.0 / 11-Feb-19485.0 / 08-Apr-1921749View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS8.56.2 / 14-Feb-198.85 / 15-Apr-1942496View Other Patterns
GAIL (India) Ltd.GAILGAS351.95306.8 / 14-Feb-19366.5 / 19-Mar-193882 KView Other Patterns
GE Power India Ltd.GEPILPOWER854.65713.3 / 12-Feb-19890.0 / 10-Apr-1911491View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS160.75115.0 / 18-Feb-19167.4 / 08-Apr-19781 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE230.3171.1 / 18-Feb-19240.0 / 06-Mar-1991944View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER258.5230.2 / 25-Feb-19269.4 / 19-Mar-19932 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE935.5901.25 / 27-Feb-19975.0 / 04-Feb-196393View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS35.3530.7 / 18-Feb-1936.85 / 12-Mar-19369 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1788.51500.0 / 15-Feb-191864.45 / 29-Mar-1911636View Other Patterns
Kalyani Investment CompanyKICLFINANCE1769.71395.0 / 21-Feb-191845.0 / 01-Apr-191985View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS387.7292.55 / 24-Jan-19404.2 / 16-Apr-1911564View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1160.4845.95 / 15-Feb-191209.9 / 15-Apr-19330 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION124.280.65 / 15-Feb-19129.5 / 15-Apr-19528 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS258.85234.2 / 05-Feb-19270.0 / 06-Mar-1925770View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS183.3123.25 / 06-Feb-19191.2 / 18-Apr-199647 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS610.75505.0 / 19-Feb-19637.1 / 03-Apr-199907View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES460.1372.4 / 18-Feb-19480.0 / 11-Apr-194433View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS639.15554.0 / 15-Feb-19666.8 / 29-Mar-19461 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS990.95652.2 / 21-Feb-191034.1 / 11-Apr-194644View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES614.85501.05 / 14-Feb-19641.7 / 01-Apr-191332 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION153.2115.55 / 06-Feb-19159.9 / 26-Mar-1914218 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE238.1199.9 / 28-Feb-19248.7 / 05-Apr-1975983View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS5480.355130.0 / 28-Jan-195725.0 / 13-Mar-193110View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS91.681.0 / 20-Feb-1995.7 / 01-Apr-1914793View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION335.0250.5 / 18-Feb-19350.0 / 15-Mar-1910455View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS400.85322.9 / 28-Mar-19418.8 / 22-Jan-1952441View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1315.91163.85 / 06-Feb-191374.95 / 16-Apr-1973591View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION489.9319.8 / 26-Feb-19511.95 / 18-Apr-19240 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION119.6100.8 / 11-Feb-19125.0 / 25-Mar-1936488View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS38.7529.9 / 18-Feb-1940.5 / 18-Apr-19170 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2582.652477.0 / 19-Feb-192699.5 / 11-Mar-197324View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS233.4196.6 / 18-Feb-19244.0 / 01-Apr-193720 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS463.2390.05 / 21-Jan-19484.25 / 01-Apr-194486 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1255.51046.2 / 18-Feb-191312.6 / 15-Apr-19578 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS135.1108.65 / 14-Feb-19141.25 / 08-Apr-193229 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES511.7376.25 / 20-Feb-19535.0 / 25-Jan-197168View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT249.6206.1 / 13-Feb-19261.0 / 29-Mar-19250 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION62.0536.1 / 11-Feb-1964.9 / 15-Apr-1915929View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS155.49140.01 / 25-Feb-19162.69 / 18-Apr-193521View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS581.05382.3 / 04-Feb-19608.0 / 16-Apr-1954324View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION118.7598.0 / 11-Feb-19124.3 / 29-Mar-1910194 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1388.61220.15 / 28-Jan-191453.6 / 06-Mar-1912804View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS229.25180.1 / 26-Feb-19240.05 / 10-Apr-19123 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION124.0589.75 / 30-Jan-19129.9 / 11-Apr-193583 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE208.85177.05 / 11-Feb-19218.7 / 15-Apr-192015 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS94.3562.15 / 06-Feb-1998.8 / 09-Apr-19217 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS336.5305.95 / 15-Feb-19352.6 / 01-Apr-19845 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION506.0426.2 / 26-Feb-19530.25 / 29-Mar-19320 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS842.95741.0 / 30-Jan-19883.5 / 05-Apr-1945538View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING83.047.2 / 14-Feb-1987.0 / 03-Apr-1921527View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION44.526.95 / 29-Jan-1946.65 / 15-Mar-1925064View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED614.9515.55 / 01-Mar-19644.7 / 21-Jan-19886 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT694.3571.1 / 12-Feb-19728.0 / 18-Apr-1912660View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES346.95292.85 / 05-Feb-19363.8 / 08-Apr-198202 KView Other Patterns
Wendt (India)WENDTABRASIVES3011.02801.25 / 19-Feb-193157.25 / 24-Jan-19145View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1360.71201.1 / 14-Feb-191426.95 / 02-Apr-192650 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1017.45856.1 / 18-Feb-191067.25 / 29-Mar-19415 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION875.0802.3 / 25-Mar-19917.9 / 15-Apr-1912915View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE647.9561.85 / 15-Feb-19679.7 / 01-Apr-1927706View Other Patterns
NTPC Ltd.NTPCPOWER135.35106.667 / 13-Feb-19142.0 / 26-Mar-1919877 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE452.75297.0 / 12-Feb-19475.0 / 02-Apr-19186 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS153.35130.7 / 28-Jan-19160.9 / 03-Apr-191574 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT312.75223.8 / 15-Feb-19328.15 / 14-Mar-197200View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS389.35335.0 / 18-Feb-19408.55 / 09-Apr-1973482View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS191.55146.8 / 26-Feb-19201.0 / 08-Apr-19218 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION178.95165.1 / 30-Jan-19187.8 / 29-Mar-191718 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE463.85365.0 / 27-Feb-19486.8 / 02-Apr-19143 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE800.35701.8 / 22-Jan-19840.0 / 21-Feb-192743 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1259.21125.0 / 27-Feb-191321.6 / 08-Mar-19326View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS57.3544.0 / 08-Feb-1960.2 / 08-Apr-1925460 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL480.35407.0 / 21-Jan-19504.35 / 01-Apr-19112 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS174.95140.3 / 01-Feb-19183.7 / 27-Feb-19961 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1420.051292.0 / 26-Mar-191491.4 / 21-Jan-19597 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE366.1324.25 / 18-Feb-19384.65 / 04-Feb-191793 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS585.25510.0 / 15-Feb-19614.95 / 25-Jan-191901View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM422.5305.1 / 19-Feb-19444.0 / 12-Mar-19131 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION118.9587.05 / 18-Feb-19125.05 / 28-Mar-1987587View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10695.99750.0 / 18-Feb-1911245.0 / 06-Mar-194685View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS43.7539.1 / 11-Feb-1946.0 / 16-Apr-19205 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING118.15102.9 / 26-Feb-19124.25 / 15-Apr-192659 KView Other Patterns
Edelweiss Nifty Exchange Traded SchemeNIFTYEESFINANCE14143.711111.0 / 04-Feb-1914875.0 / 10-Apr-1913View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1129.6963.6 / 19-Feb-191188.05 / 21-Jan-1911217View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS113.9584.3 / 11-Feb-19119.85 / 28-Mar-19795 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2649.852001.0 / 30-Jan-192787.7 / 01-Apr-19394 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC331.05221.55 / 18-Feb-19348.4 / 15-Apr-198929View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1308.351012.0 / 29-Jan-191377.0 / 02-Apr-199637View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC35.1533.55 / 22-Jan-1937.0 / 04-Apr-1937534View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT4.753.3 / 19-Feb-195.0 / 18-Apr-197158View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS1.91.0 / 26-Feb-192.0 / 16-Apr-196900View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS38.5529.9 / 18-Feb-1940.6 / 07-Mar-19103 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3221.552649.95 / 21-Jan-193392.95 / 06-Mar-1914740View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4253.654155.15 / 15-Feb-194480.0 / 05-Feb-197032View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE16.913.0 / 05-Feb-1917.8 / 12-Apr-19940 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING388.05349.2 / 15-Feb-19408.75 / 16-Apr-191350View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER194.3172.5 / 14-Feb-19204.7 / 27-Mar-196636 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS228.7162.05 / 15-Feb-19241.0 / 18-Apr-19134 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS213.45173.5 / 06-Feb-19225.0 / 24-Jan-1931789View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING260.45216.0 / 18-Feb-19274.55 / 29-Mar-1923259View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS164.0145.05 / 11-Feb-19172.9 / 03-Apr-191952 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1763.551632.0 / 19-Feb-191860.0 / 04-Apr-196248View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS104.085.8 / 19-Feb-19109.7 / 21-Jan-191319 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS521.25414.3 / 18-Feb-19550.0 / 13-Mar-1933332View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION155.0125.55 / 27-Feb-19163.55 / 18-Mar-19137 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE255.88232.0 / 30-Jan-19270.0 / 05-Apr-19168View Other Patterns
Timken India Ltd.TIMKENBEARINGS587.3507.0 / 18-Feb-19620.0 / 03-Apr-1915854View Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS3783.052860.55 / 26-Feb-193994.0 / 09-Apr-1928779View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM66.354.3 / 08-Feb-1970.0 / 16-Apr-1926244View Other Patterns
Capri Global CapitalCGCLFINANCE182.65113.7 / 28-Jan-19192.85 / 08-Apr-19775 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING113.6100.45 / 20-Feb-19119.95 / 15-Apr-19110 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE51.9948.5 / 25-Feb-1954.9 / 25-Mar-192575View Other Patterns
Weizmann ForexWEIZFOREXFINANCE517.5506.05 / 28-Jan-19546.6 / 12-Mar-197463View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS678.05596.0 / 14-Feb-19716.3 / 21-Jan-196763View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS177.65141.1 / 11-Feb-19187.7 / 16-Apr-19277 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE221.8151.05 / 18-Feb-19234.35 / 15-Apr-19396 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM242.15185.5 / 19-Feb-19256.0 / 19-Mar-1939229View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS192.0162.05 / 18-Feb-19203.0 / 29-Mar-194002View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM207.2182.2 / 15-Feb-19219.1 / 03-Apr-197769 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE955.85830.1 / 18-Feb-191010.95 / 20-Mar-19552 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE234.4204.5 / 06-Feb-19247.95 / 01-Apr-19162 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS72.647.5 / 20-Feb-1976.8 / 15-Apr-1926493View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1063.35984.2 / 28-Feb-191125.0 / 06-Feb-1938985View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION45.4531.6 / 19-Feb-1948.1 / 29-Mar-194766 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS822.05695.15 / 28-Jan-19870.0 / 27-Mar-1932189View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1222.291025.8 / 26-Feb-191293.7 / 18-Mar-191402View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS268.25190.35 / 12-Feb-19284.0 / 26-Mar-1955415View Other Patterns
Transwarranty FinanceTFLFINANCE5.13.65 / 06-Feb-195.4 / 27-Mar-193737View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4076.03500.0 / 22-Feb-194316.0 / 22-Mar-1967View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE82.1542.0 / 15-Feb-1987.0 / 18-Apr-19335 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS372.8295.0 / 29-Jan-19394.9 / 18-Apr-19695View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS1061.8814.95 / 28-Jan-191125.0 / 01-Apr-1958590View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES149.85136.6 / 18-Feb-19158.8 / 13-Feb-1994182View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE288.6246.1 / 12-Feb-19305.85 / 07-Mar-195529View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS109.7574.75 / 12-Feb-19116.35 / 01-Apr-197013 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION185.7159.25 / 14-Feb-19196.9 / 09-Apr-1959505View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT521.05461.1 / 27-Feb-19552.5 / 04-Feb-19627 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES262.45196.8 / 18-Feb-19278.3 / 01-Apr-19382 KView Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS36.7525.8 / 12-Feb-1939.0 / 27-Mar-1916454View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS61.9537.5 / 26-Feb-1965.75 / 10-Apr-191239 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR353.1290.05 / 30-Jan-19374.8 / 07-Mar-1923029View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1554.41046.65 / 22-Jan-191650.0 / 18-Apr-192425 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1739.91650.0 / 05-Apr-191847.0 / 08-Feb-191584 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS574.55514.05 / 08-Feb-19609.95 / 12-Mar-1925359View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1026.35824.3 / 11-Feb-191089.85 / 02-Apr-19156 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1087.15950.0 / 19-Feb-191155.0 / 13-Mar-194145View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS408.95328.0 / 18-Feb-19434.5 / 21-Jan-1917249View Other Patterns
Petronet LNG Ltd.PETRONETGAS239.9208.05 / 04-Feb-19254.9 / 01-Apr-192865 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS137.35112.2 / 26-Feb-19145.95 / 05-Apr-1910531View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT50.2534.0 / 15-Feb-1953.4 / 16-Apr-19123 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS65.242.15 / 06-Feb-1969.3 / 15-Apr-191593 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING600.55436.1 / 11-Feb-19638.4 / 02-Apr-1932654View Other Patterns
Bank of Maharashtra.MAHABANKBANKS15.8512.05 / 19-Feb-1916.85 / 16-Apr-19839 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS158.95104.25 / 24-Jan-19169.0 / 18-Apr-19482 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS780.5643.5 / 19-Feb-19829.85 / 01-Apr-19367 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS835.8719.8 / 28-Mar-19888.65 / 04-Feb-192110 KView Other Patterns
PokarnaPOKARNACeramic & Granite178.7154.05 / 19-Feb-19190.0 / 21-Jan-1976050View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS497.45415.15 / 14-Feb-19529.0 / 12-Mar-1978964View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION36.9524.5 / 12-Feb-1939.3 / 18-Mar-197537View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS208.7183.85 / 26-Feb-19222.0 / 29-Mar-1934371View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE146.55120.1 / 14-Feb-19155.9 / 03-Apr-195936 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS7825.17151.2 / 22-Feb-198325.0 / 07-Feb-198555View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER74.1567.85 / 14-Feb-1978.9 / 22-Jan-19121 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS477.1357.0 / 15-Feb-19507.85 / 20-Mar-1980991View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER72.563.5 / 29-Jan-1977.2 / 02-Apr-192139 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING737.2642.0 / 30-Jan-19785.0 / 10-Apr-199976View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES961.55744.0 / 11-Feb-191024.0 / 29-Mar-19552 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC208.25172.0 / 05-Mar-19221.8 / 07-Mar-1950186View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED260.05207.35 / 12-Feb-19277.0 / 12-Mar-19186 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE46.6535.65 / 18-Feb-1949.7 / 15-Mar-191388View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION581.0537.6 / 26-Feb-19619.0 / 12-Apr-197655View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS523.7460.0 / 15-Feb-19558.0 / 02-Apr-19173 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS524.1316.6 / 07-Feb-19558.5 / 12-Apr-19185 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT237.35192.0 / 18-Feb-19253.0 / 01-Apr-19759 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS832.15622.0 / 18-Feb-19887.05 / 21-Jan-1966430View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS527.95443.95 / 01-Mar-19562.8 / 02-Apr-1914437View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS580.65554.2 / 29-Jan-19619.0 / 11-Feb-19112 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING213.85161.95 / 18-Feb-19228.0 / 16-Apr-1927932View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS7.555.75 / 20-Feb-198.05 / 18-Apr-192325View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS236.2181.05 / 18-Feb-19251.9 / 12-Mar-1920206View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC267.0206.0 / 28-Jan-19284.85 / 05-Apr-19181 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7235.856856.05 / 25-Mar-197720.0 / 08-Feb-1920943View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1215.65991.35 / 31-Jan-191297.0 / 13-Mar-191165 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER45.030.15 / 18-Feb-1948.05 / 18-Apr-191360 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2822.952800.55 / 18-Apr-193014.45 / 20-Feb-19473View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT129.799.8 / 06-Feb-19138.5 / 16-Apr-1919930View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS284.65268.9 / 28-Feb-19304.0 / 07-Mar-197335View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES664.8553.1 / 26-Feb-19710.0 / 03-Apr-19417 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE119.7589.9 / 26-Mar-19127.9 / 16-Apr-1966429View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED159.1150.0 / 28-Feb-19169.95 / 07-Feb-19587 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1836.61743.1 / 20-Feb-191962.0 / 29-Mar-19255 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE490.3440.0 / 29-Jan-19524.0 / 07-Feb-1927832View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Shalimar PaintsSHALPAINTSPAINTS82.855.9 / 19-Feb-1988.5 / 15-Apr-19265 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED540.55418.15 / 12-Feb-19577.8 / 15-Apr-1926740View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING517.45429.6 / 30-Jan-19553.3 / 03-Apr-191761 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS201.95139.05 / 06-Feb-19215.95 / 27-Feb-19189 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION117.188.05 / 11-Feb-19125.25 / 06-Mar-19457 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS50.0531.65 / 06-Feb-1953.55 / 18-Apr-1910726 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT116.398.05 / 27-Feb-19124.45 / 15-Mar-19191 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS689.9611.2 / 21-Feb-19738.4 / 12-Mar-19483View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE12.88.5 / 20-Feb-1913.7 / 23-Jan-191604 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS87.7565.95 / 15-Feb-1993.95 / 16-Apr-1999234View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC517.05468.0 / 18-Feb-19553.7 / 27-Mar-19285 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY37.3528.4 / 21-Feb-1940.0 / 23-Jan-1916049View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL221.2194.2 / 28-Jan-19236.9 / 12-Mar-19486 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3430.853115.0 / 23-Jan-193675.0 / 10-Apr-195566View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES111.5583.0 / 18-Feb-19119.5 / 18-Apr-1988700View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS255.2201.0 / 18-Feb-19273.4 / 12-Mar-1998474View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3574.952908.9 / 20-Feb-193830.0 / 03-Apr-192814View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE131.670.85 / 18-Feb-19141.0 / 18-Apr-19738 KView Other Patterns
Indian Overseas Bank IOBBANKS14.712.0 / 18-Feb-1915.75 / 11-Mar-19965 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING442.85360.9 / 05-Feb-19474.5 / 18-Apr-19694 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES44.7540.05 / 05-Feb-1947.95 / 02-Apr-19826View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2020.31889.4 / 19-Mar-192165.0 / 11-Apr-1914164View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED105.6594.2 / 14-Feb-19113.25 / 22-Jan-19153 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS179.1140.3 / 11-Feb-19192.0 / 01-Apr-19296 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2937.02906.0 / 29-Mar-193150.0 / 01-Feb-19194View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Apollo Tyres Ltd.APOLLOTYRETYRES219.1193.8 / 06-Feb-19235.0 / 13-Mar-192204 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS53.040.25 / 06-Feb-1956.85 / 01-Apr-1914858 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES18173.517564.2 / 19-Feb-1919494.0 / 04-Feb-1914240View Other Patterns
Emmbi IndustriesEMMBIPACKAGING124.5599.0 / 08-Mar-19133.6 / 27-Feb-1914226View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON103.987.65 / 27-Feb-19111.45 / 12-Mar-1970329View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING10954.510031.7 / 11-Mar-1911751.0 / 08-Feb-1979440View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC149.05129.0 / 15-Feb-19159.9 / 05-Mar-195467View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING129.5115.1 / 02-Apr-19138.95 / 12-Mar-1931436View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT33.5528.95 / 14-Feb-1936.0 / 12-Apr-19237 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS293.0250.2 / 21-Feb-19314.4 / 14-Mar-19323View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS292.4233.3 / 29-Jan-19313.8 / 20-Mar-19444 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING344.75260.8 / 15-Feb-19370.0 / 08-Apr-19490 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE50.439.2 / 21-Feb-1954.1 / 11-Apr-193326 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT64.044.85 / 18-Feb-1968.7 / 16-Apr-19136 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS8.855.85 / 13-Feb-199.5 / 26-Feb-1966612View Other Patterns
Redington (India) Ltd.REDINGTONTRADING97.8564.0 / 08-Feb-19105.05 / 18-Mar-19276 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE372.4283.3 / 14-Feb-19399.85 / 15-Apr-1937784View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING101.580.1 / 06-Feb-19109.0 / 11-Mar-1927275View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services209.9200.45 / 26-Feb-19225.45 / 04-Feb-194250View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2830.052825.0 / 18-Apr-193040.0 / 20-Feb-19999View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED89.5580.1 / 04-Feb-1996.2 / 25-Feb-191023 KView Other Patterns
TILTILENGINEERING255.7207.35 / 11-Feb-19274.7 / 15-Apr-193264View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION244.75187.55 / 12-Feb-19263.0 / 02-Apr-19180 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2793.052779.85 / 18-Apr-193001.5 / 20-Feb-1910921View Other Patterns
MOIL Ltd.MOILMINING159.8140.05 / 21-Feb-19171.75 / 06-Mar-19213 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE354.55294.01 / 18-Feb-19381.18 / 02-Apr-197574View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS17.212.65 / 06-Feb-1918.5 / 08-Apr-1922722 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS474.0429.05 / 19-Feb-19510.0 / 20-Mar-1935754View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE114.378.4 / 19-Feb-19123.0 / 04-Apr-195505View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS127.05101.05 / 28-Jan-19136.75 / 16-Apr-19103 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS347.3295.0 / 14-Feb-19373.85 / 02-Apr-1945365View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE41.236.55 / 14-Feb-1944.35 / 25-Jan-1943520View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING49.043.0 / 18-Feb-1952.75 / 06-Mar-19788 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5991.055250.0 / 30-Jan-196450.0 / 08-Mar-193147View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES143.35114.6 / 28-Jan-19154.4 / 10-Apr-19282 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE277.2276.05 / 18-Apr-19298.8 / 18-Feb-196970View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS684.65615.6 / 18-Feb-19738.0 / 21-Jan-193130 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE717.05705.35 / 18-Mar-19773.0 / 09-Apr-199387 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION915.25684.0 / 15-Mar-19986.95 / 05-Apr-191037 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS75.9560.85 / 18-Feb-1981.9 / 22-Jan-1955589View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1482.751033.5 / 29-Jan-191599.0 / 12-Mar-193215View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC81.664.0 / 26-Feb-1988.0 / 01-Apr-1920320View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS336.65302.9 / 14-Feb-19363.1 / 12-Mar-1921865View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2864.352855.1 / 18-Apr-193090.0 / 20-Feb-19889View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS222.4175.0 / 22-Jan-19239.95 / 20-Mar-1911920View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES38.028.05 / 05-Mar-1941.0 / 03-Apr-1932090View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE100.0577.5 / 14-Feb-19107.95 / 19-Mar-194116 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION239.85162.15 / 15-Feb-19258.8 / 14-Mar-19194 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS781.25627.7 / 07-Feb-19843.0 / 03-Apr-19748 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS157.95145.7 / 01-Mar-19170.45 / 21-Jan-19194 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2741.552515.0 / 28-Mar-192960.0 / 08-Feb-19897 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT190.0165.1 / 30-Jan-19205.15 / 15-Mar-1991778View Other Patterns
Industrial Investment TrustIITLFINANCE79.1557.55 / 28-Feb-1985.5 / 18-Apr-191564View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES303.6281.15 / 05-Feb-19328.0 / 22-Mar-195144View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS57.8548.0 / 19-Feb-1962.5 / 05-Apr-1913864View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES885.95815.0 / 19-Feb-19957.3 / 27-Mar-192136View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS137.895.0 / 21-Feb-19148.9 / 10-Apr-19114 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION126.15103.2 / 29-Jan-19136.4 / 09-Apr-19316 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2968.752499.8 / 30-Jan-193210.0 / 19-Feb-1918574View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services214.55182.8 / 30-Jan-19232.0 / 14-Mar-1930303View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS81.156.4 / 28-Jan-1987.7 / 15-Apr-19753 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION31.328.3 / 12-Feb-1933.85 / 14-Feb-19141 KView Other Patterns
MMTC Ltd.MMTCTRADING27.623.85 / 11-Feb-1929.85 / 06-Mar-191125 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE52.738.7 / 12-Feb-1957.0 / 10-Apr-19126 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES70.4562.0 / 19-Feb-1976.2 / 19-Mar-19879 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.92.0 / 11-Feb-195.3 / 18-Apr-1931222View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING51.2541.2 / 26-Feb-1955.45 / 21-Jan-1920712View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION34.128.05 / 14-Feb-1936.9 / 01-Apr-19994 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS518.35448.3 / 26-Feb-19560.95 / 22-Jan-191277 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1087.251029.95 / 20-Feb-191176.7 / 05-Apr-192306View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS770.5601.0 / 13-Feb-19833.9 / 22-Mar-191866 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE319.98264.1 / 18-Feb-19346.4 / 02-Apr-199191View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS477.55401.0 / 26-Feb-19517.0 / 21-Jan-19118 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING157.9139.05 / 26-Feb-19170.95 / 13-Feb-191273View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL30.225.8 / 14-Feb-1932.7 / 09-Apr-1991617View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION33.228.7 / 18-Feb-1935.95 / 19-Mar-19389 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING291.35255.1 / 18-Feb-19315.5 / 21-Jan-1979312View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT270.0237.15 / 27-Feb-19292.4 / 01-Apr-1952612View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1125.91014.95 / 12-Feb-191219.5 / 04-Feb-194947View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE92.080.55 / 19-Feb-1999.65 / 14-Mar-19258 KView Other Patterns
BEML Ltd.BEMLENGINEERING955.45725.3 / 06-Feb-191034.9 / 03-Apr-191687 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2766.82702.2 / 21-Feb-192997.95 / 21-Feb-19181View Other Patterns
V-Mart RetailVMARTRETAIL2642.952226.0 / 21-Jan-192863.9 / 08-Mar-1918643View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS82.4568.85 / 19-Feb-1989.35 / 12-Mar-1956038View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION417.9368.0 / 18-Feb-19453.0 / 12-Mar-191462 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT941.7780.05 / 18-Feb-191021.0 / 12-Mar-192457View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE122.65109.6 / 28-Jan-19132.99 / 02-Apr-19660View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES157.95110.2 / 21-Feb-19171.3 / 02-Apr-1936990View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES66.853.05 / 19-Feb-1972.45 / 18-Apr-19280 KView Other Patterns
Bank of BarodaBANKBARODABANKS126.5598.5 / 18-Feb-19137.3 / 01-Apr-1922785 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER201.85148.0 / 19-Feb-19219.0 / 10-Apr-19621 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE45.938.6 / 29-Jan-1949.8 / 31-Jan-1910149View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS964.05717.0 / 05-Feb-191046.0 / 29-Mar-19183 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION44.0537.5 / 14-Feb-1947.8 / 06-Mar-19782 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE44.533.05 / 15-Feb-1948.3 / 14-Mar-199302View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER18.159.3 / 29-Jan-1919.7 / 19-Mar-19355 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS231.45195.6 / 20-Feb-19251.25 / 24-Jan-193936View Other Patterns
Indian BankINDIANBBANKS265.3200.0 / 12-Feb-19288.0 / 01-Apr-191923 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS27.4521.1 / 29-Jan-1929.8 / 21-Jan-19280 KView Other Patterns
TarmatTARMATCONSTRUCTION42.0532.35 / 01-Mar-1945.65 / 10-Apr-1914493View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE487.8422.4 / 28-Jan-19529.75 / 25-Mar-199630View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS548.5495.9 / 19-Feb-19595.75 / 03-Apr-1970310View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE978.65861.35 / 21-Jan-191063.0 / 15-Feb-19221 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION263.2193.35 / 15-Feb-19285.9 / 22-Mar-191449 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES67.655.85 / 20-Feb-1973.5 / 06-Mar-19306 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES156.1120.95 / 15-Feb-19169.75 / 26-Mar-1918646 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE407.1302.0 / 06-Feb-19442.7 / 01-Apr-19103 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE41.632.5 / 19-Feb-1945.25 / 15-Mar-19160 KView Other Patterns
ICRA Ltd.ICRAFINANCE3138.62840.05 / 11-Mar-193414.75 / 29-Mar-194618View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS60.1551.0 / 20-Feb-1965.45 / 01-Feb-191444 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS121.590.05 / 18-Feb-19132.25 / 02-Apr-19212 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR203.9181.3 / 18-Feb-19222.0 / 15-Mar-1988328View Other Patterns
Ircon International Ltd.IRCONENGINEERING404.1358.1 / 05-Mar-19440.0 / 08-Mar-1939209View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING579.2532.6 / 26-Feb-19630.7 / 28-Mar-192767View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS224.35191.45 / 26-Feb-19244.3 / 15-Mar-19191 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION77.066.35 / 06-Feb-1983.85 / 15-Mar-19261 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS358.05215.8 / 11-Feb-19390.0 / 29-Mar-1946176View Other Patterns
Canara BankCANBKBANKS277.25212.8 / 18-Feb-19302.1 / 01-Apr-195803 KView Other Patterns
Ujaas EnergyUJAASPOWER7.84.8 / 07-Feb-198.5 / 18-Apr-19230 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS123.85113.05 / 11-Feb-19135.0 / 12-Mar-195396View Other Patterns
Royal Orchid HotelsROHLTDHOTELS123.8590.2 / 21-Feb-19135.0 / 15-Apr-1958801View Other Patterns
HSIL Ltd.HSILCONSTRUCTION270.45214.1 / 18-Feb-19294.8 / 02-Apr-19149 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS50.4545.2 / 11-Feb-1955.0 / 03-Apr-1910603View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS687.85638.6 / 05-Mar-19749.9 / 21-Jan-194215View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT307.2261.2 / 24-Jan-19335.0 / 08-Feb-192274 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE183.7172.2 / 28-Jan-19200.4 / 08-Apr-19361 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE19.2512.75 / 21-Feb-1921.0 / 10-Apr-19855 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1271.61083.1 / 18-Feb-191387.25 / 21-Jan-19562 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES91.6584.1 / 27-Feb-19100.0 / 21-Jan-19771 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES59.848.5 / 14-Feb-1965.25 / 15-Mar-19640 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1803.81405.05 / 28-Jan-191968.5 / 13-Mar-192375View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES44.834.2 / 14-Feb-1948.9 / 21-Jan-19584 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS447.9414.4 / 29-Jan-19489.0 / 15-Mar-19199 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT463.35356.95 / 23-Jan-19506.05 / 15-Apr-196653View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS35.226.0 / 21-Feb-1938.45 / 01-Apr-194708View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS5.953.15 / 20-Feb-196.5 / 03-Apr-1951752View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1386.41375.55 / 16-Apr-191514.7 / 25-Feb-19332View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE333.2301.0 / 21-Jan-19364.1 / 03-Apr-19107 KView Other Patterns
State Bank of IndiaSBINBANKS310.8258.8 / 18-Feb-19339.65 / 28-Mar-1923663 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS131.7100.2 / 22-Feb-19143.95 / 15-Apr-1919414View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING95.175.9 / 26-Feb-19103.95 / 27-Mar-19408 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING117.9592.15 / 15-Feb-19128.95 / 29-Mar-19182 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS7.53.6 / 21-Feb-198.2 / 16-Apr-1911477View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT315.0235.3 / 21-Jan-19344.4 / 01-Apr-19369 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING337.2235.55 / 11-Feb-19368.7 / 08-Apr-191745 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE39.9530.65 / 19-Feb-1943.7 / 26-Mar-194997View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS166.15154.35 / 27-Feb-19181.75 / 01-Feb-19262 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION265.15172.7 / 19-Feb-19290.05 / 29-Mar-1941330View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING257.4213.25 / 06-Feb-19281.65 / 01-Apr-1996855View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES658.9560.0 / 19-Feb-19721.3 / 02-Apr-1952405View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES552.75496.8 / 18-Feb-19605.1 / 22-Jan-191656 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES227.45178.15 / 19-Feb-19249.0 / 03-Apr-1932106View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS252.1175.0 / 01-Mar-19276.0 / 15-Apr-1967235View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED152.5149.0 / 18-Feb-19167.0 / 25-Jan-1954904View Other Patterns
NHPC LIMITEDNHPCPOWER23.6522.5 / 11-Feb-1925.9 / 07-Mar-194411 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES266.6211.2 / 18-Feb-19292.0 / 19-Mar-197190 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS500.55456.1 / 19-Feb-19548.25 / 15-Mar-191074 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS115.8545.2 / 11-Feb-19126.9 / 18-Apr-19170 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION230.0188.05 / 14-Feb-19251.95 / 14-Mar-1950221View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC173.9131.5 / 14-Feb-19190.5 / 15-Mar-198889View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS20.9517.55 / 19-Feb-1922.95 / 12-Mar-19145 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING812.3745.5 / 27-Feb-19889.95 / 21-Jan-19376View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1922.151650.0 / 15-Feb-192106.0 / 13-Mar-199416View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE7.35.2 / 07-Feb-198.0 / 24-Jan-191387 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS424.3348.05 / 19-Feb-19465.0 / 10-Apr-1986479View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS23585.920300.0 / 20-Feb-1925850.0 / 01-Apr-1932640View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS14.511.45 / 26-Mar-1915.9 / 25-Jan-1988693View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES572.3473.0 / 08-Feb-19627.7 / 02-Apr-19252 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS34.626.0 / 22-Feb-1937.95 / 18-Apr-191274 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1203.951010.0 / 28-Jan-191321.0 / 13-Mar-193300View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE140.996.0 / 18-Feb-19154.6 / 12-Apr-195168View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS63.7549.65 / 07-Feb-1969.95 / 01-Apr-1997305View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS59.0548.8 / 13-Feb-1964.8 / 21-Jan-195709 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING118.4559.65 / 06-Feb-19130.0 / 14-Mar-19561 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS150.15114.4 / 06-Feb-19164.8 / 12-Mar-1918579View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Speciality RestaurantsSPECIALITYHOTELS99.8586.05 / 26-Feb-19109.6 / 21-Jan-1957222View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS49.639.2 / 26-Feb-1954.45 / 13-Mar-1985513View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS153.4118.75 / 19-Feb-19168.4 / 15-Apr-19536 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION89.973.05 / 14-Feb-1998.7 / 19-Mar-191156 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE522.92453.21 / 22-Jan-19574.42 / 14-Feb-198632View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1216.951206.05 / 15-Apr-191337.1 / 23-Jan-19359 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1508.551265.1 / 18-Feb-191658.0 / 11-Mar-193935View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE44.434.9 / 18-Mar-1948.8 / 08-Apr-19236 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1037.1879.6 / 22-Feb-191140.0 / 23-Jan-191126View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1146.2811.0 / 01-Feb-191260.0 / 12-Mar-1924250View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS295.6275.0 / 08-Apr-19325.0 / 21-Jan-19912View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS116.7596.1 / 14-Feb-19128.4 / 07-Mar-197478View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.56.35 / 21-Feb-198.25 / 02-Apr-19195 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS193.85188.0 / 25-Mar-19213.3 / 21-Jan-1974942View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1419.251264.5 / 14-Feb-191561.95 / 21-Jan-196846View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS212.6175.6 / 20-Feb-19234.0 / 12-Mar-1934713View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC497.2416.25 / 19-Feb-19547.25 / 12-Mar-1949572View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION68.152.0 / 18-Feb-1975.0 / 13-Mar-19189 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR182.05155.0 / 18-Feb-19200.5 / 01-Apr-19100 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS87.772.8 / 26-Feb-1996.6 / 15-Mar-192873 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS343.4333.0 / 10-Apr-19378.25 / 23-Jan-193472View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE515.55329.9 / 04-Feb-19567.9 / 04-Apr-19195 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING244.2197.05 / 18-Feb-19269.0 / 01-Apr-19141 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1161.851081.0 / 05-Feb-191279.9 / 18-Mar-194637View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING252.1203.2 / 12-Feb-19277.75 / 05-Mar-1921964View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
20 Microns20MICRONSMINING38.2532.3 / 11-Feb-1942.15 / 21-Jan-1934706View Other Patterns
Future Retail Ltd.FRETAILRETAIL430.0401.1 / 27-Feb-19473.85 / 01-Apr-19414 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT85.764.2 / 12-Feb-1994.45 / 22-Mar-191633 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1500.451329.6 / 15-Feb-191654.0 / 28-Feb-1925689View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC693.55638.05 / 19-Feb-19765.0 / 03-Apr-194810View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING129.182.9 / 15-Feb-19142.4 / 15-Apr-1951923View Other Patterns
Union Bank of IndiaUNIONBANKBANKS91.067.5 / 18-Feb-19100.4 / 03-Apr-1911330 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING861.05850.0 / 20-Feb-19950.0 / 06-Mar-19929View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES325.55257.1 / 19-Feb-19359.2 / 22-Jan-1923409View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS61.3546.65 / 20-Feb-1967.7 / 19-Mar-196115View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS67.155.0 / 14-Feb-1974.05 / 01-Apr-1971864View Other Patterns
WanburyWANBURYPHARMACEUTICALS22.214.5 / 14-Feb-1924.5 / 16-Apr-194594View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING245.85205.5 / 18-Feb-19271.4 / 06-Mar-1934234View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS301.6201.0 / 29-Jan-19333.0 / 12-Mar-1917707View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL92.572.5 / 14-Feb-19102.2 / 03-Apr-1913478 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER70.5564.05 / 26-Feb-1977.95 / 23-Jan-197405 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT95.771.3 / 18-Feb-19105.75 / 27-Mar-19503 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES256.85239.7 / 08-Apr-19283.85 / 06-Mar-1917094View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS102.5587.8 / 19-Feb-19113.35 / 07-Mar-1920933View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS452.3400.0 / 18-Feb-19499.95 / 21-Jan-1923019View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS78.766.05 / 26-Feb-1987.0 / 14-Mar-1967004View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS136.4586.8 / 07-Feb-19150.85 / 01-Apr-19981 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1345.151160.0 / 22-Jan-191487.7 / 01-Apr-191557 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING138.6114.8 / 06-Feb-19153.3 / 02-Apr-194794 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT588.25486.55 / 25-Jan-19650.7 / 02-Apr-192083 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2997.752759.0 / 18-Feb-193316.0 / 05-Feb-19465 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE629.0538.55 / 22-Jan-19695.85 / 13-Mar-19165 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES338.9288.0 / 19-Feb-19375.0 / 21-Jan-197035View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT29.0523.25 / 26-Feb-1932.15 / 04-Feb-19273 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS192.1175.3 / 29-Jan-19212.75 / 01-Mar-19111 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION549.2432.05 / 30-Jan-19608.25 / 15-Apr-19799 KView Other Patterns
UCO BankUCOBANKBANKS18.616.7 / 18-Feb-1920.6 / 21-Jan-19822 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE165.95144.45 / 08-Feb-19183.8 / 12-Mar-19404View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE326.88286.57 / 13-Feb-19362.05 / 01-Apr-19652View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING63.252.3 / 13-Feb-1970.0 / 08-Mar-19138 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS455.6399.2 / 28-Jan-19504.7 / 06-Mar-1970294View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION179.45115.6 / 13-Feb-19198.8 / 20-Mar-191931 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE337.4312.25 / 28-Jan-19373.9 / 02-Apr-191317 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES164.85147.95 / 19-Feb-19182.75 / 12-Mar-1910178View Other Patterns
TVS SrichakraTVSSRICHAKTYRES2209.852175.0 / 26-Mar-192450.0 / 21-Jan-198245View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION61.647.2 / 14-Feb-1968.3 / 19-Mar-1911337 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS224.55212.25 / 20-Feb-19249.0 / 15-Mar-19104 KView Other Patterns
United Bank of IndiaUNITEDBNKBANKS11.09.8 / 18-Feb-1912.2 / 21-Jan-19610 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS615.2592.1 / 28-Mar-19682.45 / 25-Jan-191079 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS22.420.4 / 20-Feb-1924.85 / 01-Feb-1922937View Other Patterns
Punjab National BankPNBBANKS90.0568.7 / 18-Feb-1999.9 / 01-Apr-1938648 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE411.0340.0 / 05-Feb-19456.0 / 08-Mar-19734View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE15.9510.0 / 15-Feb-1917.7 / 13-Mar-1923387View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT576.7521.75 / 14-Feb-19640.0 / 07-Mar-1922116View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1848.91572.5 / 15-Feb-192052.0 / 07-Mar-1917117View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE335.45307.8 / 13-Mar-19372.3 / 21-Jan-19204 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1036.0910.0 / 18-Feb-191150.0 / 21-Jan-191825View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS215.9192.0 / 06-Feb-19239.7 / 06-Mar-197330View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS272.9211.0 / 14-Feb-19303.0 / 21-Jan-1910451View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY703.95579.7 / 27-Feb-19781.9 / 03-Apr-1937813View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1299.91270.0 / 27-Mar-191444.0 / 30-Jan-1916514View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS21023.918800.0 / 30-Jan-1923355.0 / 12-Mar-19128 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC242.05211.25 / 14-Feb-19268.9 / 12-Mar-1927273View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS288.85225.0 / 14-Feb-19320.9 / 11-Apr-19122 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT179.1145.5 / 14-Feb-19199.0 / 01-Feb-1910453View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION37.831.3 / 26-Feb-1942.0 / 29-Mar-19226 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS130.390.65 / 05-Feb-19144.8 / 08-Apr-19132 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1113.551038.0 / 18-Feb-191237.5 / 21-Jan-19450 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1206.81067.35 / 28-Jan-191341.3 / 06-Mar-199847View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS472.35393.5 / 27-Feb-19525.0 / 07-Feb-19415 KView Other Patterns
EIH Ltd.EIHOTELHOTELS193.25173.55 / 28-Jan-19214.8 / 14-Mar-19238 KView Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS214.9196.15 / 15-Feb-19238.9 / 22-Jan-1950959View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS359.75320.1 / 26-Feb-19399.95 / 15-Mar-19141 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1493.81138.55 / 14-Feb-191661.0 / 11-Mar-191348View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES36.626.4 / 08-Mar-1940.7 / 18-Apr-19698 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1625.71300.0 / 20-Feb-191807.85 / 05-Feb-19106 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING178.0159.25 / 15-Feb-19197.95 / 06-Mar-1939482View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION59.645.5 / 20-Feb-1966.3 / 11-Mar-1921046View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR23.118.5 / 18-Feb-1925.7 / 05-Apr-1939378View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS242.4201.55 / 11-Feb-19269.7 / 15-Mar-198113View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE63.838.5 / 30-Jan-1971.0 / 12-Apr-198477 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES8334.157506.6 / 30-Jan-199280.0 / 12-Mar-199019View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION65.250.0 / 18-Feb-1972.6 / 15-Apr-1984306View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS25.122.0 / 18-Feb-1927.95 / 21-Jan-1971366View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES221.8194.3 / 20-Feb-19247.0 / 21-Jan-192233 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES37.6527.7 / 11-Feb-1941.95 / 07-Mar-197423View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT22.720.95 / 28-Feb-1925.3 / 13-Mar-193055 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS174.9575.05 / 25-Jan-19195.0 / 13-Mar-1968891View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT46.238.75 / 06-Feb-1951.5 / 14-Mar-1932262View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT37.919.1 / 28-Jan-1942.25 / 05-Mar-1916930 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED248.85201.0 / 18-Feb-19277.5 / 18-Mar-19325 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT35.1533.25 / 28-Feb-1939.2 / 16-Apr-1926408View Other Patterns
NCC Ltd.NCCCONSTRUCTION103.976.85 / 06-Feb-19115.9 / 01-Apr-198361 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION248.9218.25 / 11-Feb-19277.65 / 03-Apr-191297 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS44.136.7 / 06-Feb-1949.2 / 05-Mar-1916181View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON66.5559.0 / 27-Feb-1974.25 / 29-Mar-19880 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS334.15282.3 / 18-Feb-19372.9 / 01-Apr-1922489View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE25.021.0 / 12-Feb-1927.9 / 09-Apr-194829View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR11.29.6 / 04-Feb-1912.5 / 08-Apr-19999 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS38.333.4 / 28-Feb-1942.75 / 23-Jan-1929981View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3528.553325.8 / 19-Mar-193938.95 / 07-Feb-1940225View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS403.0360.25 / 07-Feb-19449.9 / 05-Mar-195492View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE39.930.55 / 21-Feb-1944.55 / 13-Mar-197256View Other Patterns
Asian Hotels (East)AHLEASTHOTELS237.0225.8 / 13-Mar-19264.7 / 21-Jan-195042View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE394.2336.2 / 11-Feb-19440.3 / 21-Jan-19320 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE104.678.3 / 20-Feb-19116.85 / 12-Apr-193701 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING907.55694.5 / 19-Feb-191014.0 / 05-Apr-1922010View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES157.15127.15 / 12-Feb-19175.6 / 12-Mar-195699 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES501.15422.4 / 18-Feb-19560.0 / 12-Mar-1924957View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES840.25826.0 / 18-Feb-19938.95 / 06-Mar-1910127View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC120.6104.9 / 21-Feb-19134.8 / 11-Mar-192508View Other Patterns
Bank of IndiaBANKINDIABANKS96.7577.5 / 18-Feb-19108.15 / 01-Apr-1910018 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS187.85157.1 / 11-Feb-19210.0 / 05-Mar-19884View Other Patterns
Yes Bank Ltd.YESBANKBANKS255.8168.1 / 13-Feb-19286.0 / 03-Apr-1930722 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING240.0183.7 / 19-Feb-19268.35 / 21-Jan-19107 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT35.131.25 / 27-Feb-1939.25 / 21-Jan-19312 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS519.55439.8 / 05-Feb-19581.0 / 08-Mar-1963267View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2330.352150.0 / 11-Feb-192606.0 / 12-Mar-199722View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS46.0541.05 / 19-Mar-1951.5 / 16-Apr-196954View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT64.258.05 / 04-Feb-1971.8 / 07-Mar-199090View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE71.363.0 / 07-Feb-1979.75 / 12-Mar-1910133View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS67.0557.1 / 19-Feb-1975.0 / 26-Feb-1917703View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2871.02871.0 / 18-Apr-193212.0 / 20-Feb-1940View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC127.7590.1 / 18-Feb-19142.95 / 13-Mar-1919096View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION241.75195.0 / 22-Feb-19270.55 / 25-Mar-1986892View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1496.451415.0 / 04-Apr-191675.0 / 01-Feb-1919626View Other Patterns
VLS FinanceVLSFINANCEFINANCE60.6543.25 / 19-Feb-1967.9 / 06-Mar-1926789View Other Patterns
NRB Industrial BearingsNIBLBEARINGS21.317.65 / 15-Feb-1923.85 / 11-Apr-1913962View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE116.1103.92 / 18-Feb-19130.0 / 02-Apr-19242View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING97.0576.0 / 12-Feb-19108.7 / 07-Mar-19171 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS20.417.55 / 18-Feb-1922.85 / 21-Jan-194772View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES373.85334.2 / 07-Feb-19418.85 / 29-Mar-19222 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS133.5107.6 / 18-Feb-19149.6 / 15-Mar-19148 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1721.151690.0 / 25-Mar-191929.0 / 04-Feb-1949238View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1373.151176.05 / 20-Feb-191539.0 / 23-Jan-1912712View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS374.6315.0 / 06-Feb-19420.05 / 02-Apr-194576View Other Patterns
Uniphos EnterprisesUNIENTERTRADING106.182.2 / 28-Jan-19119.0 / 12-Mar-198415View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT123.7107.7 / 13-Feb-19138.8 / 31-Jan-1934913View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE120.3108.1 / 22-Jan-19135.0 / 08-Apr-19208View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE429.8308.5 / 26-Feb-19482.4 / 28-Mar-19507 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION128.1599.8 / 21-Feb-19143.85 / 12-Mar-19110 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS218.25168.35 / 29-Jan-19245.0 / 04-Apr-1975220View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS44.0537.0 / 15-Feb-1949.45 / 02-Apr-1957341View Other Patterns
Vedanta LtdVEDLMINING178.6145.8 / 15-Feb-19200.5 / 21-Jan-199148 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS256.85241.6 / 25-Feb-19288.35 / 01-Feb-192845View Other Patterns
Control Print Ltd.CONTROLPRTRADING262.45236.05 / 28-Jan-19294.65 / 21-Jan-193839View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE32.9527.5 / 13-Feb-1937.0 / 11-Mar-19182 KView Other Patterns
SJVN Ltd.SJVNPOWER24.421.85 / 28-Feb-1927.4 / 07-Mar-191139 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS407.35330.15 / 19-Feb-19457.55 / 06-Mar-19264 KView Other Patterns
TRFTRFENGINEERING132.294.65 / 18-Feb-19148.5 / 03-Apr-19118 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS11.3510.0 / 26-Feb-1912.75 / 04-Feb-1999277View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION31.616.9 / 04-Feb-1935.5 / 02-Apr-19268 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE23.0515.65 / 11-Feb-1925.9 / 05-Apr-1929706View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION173.5130.1 / 05-Feb-19195.0 / 07-Mar-1976020View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS344.15290.2 / 11-Feb-19386.8 / 08-Apr-1943202View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Marksans Pharma MARKSANSPHARMACEUTICALS25.021.95 / 18-Feb-1928.1 / 06-Mar-19906 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE51.9538.5 / 15-Feb-1958.4 / 03-Apr-197203View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4403.23325.0 / 18-Feb-194950.0 / 01-Feb-192335View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS39.7534.1 / 11-Feb-1944.7 / 12-Mar-1929228View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE14.058.65 / 29-Jan-1915.8 / 16-Apr-19372 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS801.85518.0 / 19-Feb-19901.95 / 01-Apr-1950395View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT40.4535.6 / 18-Feb-1945.5 / 26-Mar-19893 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY166.6135.15 / 14-Feb-19187.4 / 21-Jan-19579 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS295.1231.5 / 29-Jan-19332.0 / 12-Mar-1926911View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC115.086.2 / 20-Feb-19129.4 / 13-Mar-1919113View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE64.6555.25 / 06-Feb-1972.75 / 03-Apr-1915829View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED699.85610.05 / 18-Feb-19787.7 / 21-Jan-1935866View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS399.6367.6 / 13-Feb-19449.8 / 07-Mar-1911207View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS86.3574.1 / 18-Feb-1997.2 / 06-Mar-19899 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS334.25211.0 / 20-Feb-19376.3 / 11-Apr-19135 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE148.6597.0 / 20-Feb-19167.4 / 21-Jan-19570 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1358.51343.0 / 21-Jan-191530.0 / 13-Mar-19464 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES145.1561.55 / 06-Feb-19163.5 / 18-Apr-1932308 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6302.855840.1 / 15-Feb-197100.0 / 29-Mar-198895View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS199.05170.5 / 13-Feb-19224.3 / 21-Jan-1931847View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE52.7535.8 / 26-Feb-1959.45 / 09-Apr-1972239View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS84.272.05 / 21-Feb-1994.9 / 04-Feb-1931873View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC476.95366.1 / 19-Feb-19537.6 / 02-Apr-1940714View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING930.5811.05 / 28-Feb-191049.05 / 31-Jan-197702View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS109.4595.5 / 18-Feb-19123.4 / 03-Apr-1966339View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT113.1596.65 / 11-Feb-19127.6 / 01-Apr-1920574View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING345.6297.0 / 18-Feb-19389.75 / 06-Mar-19110 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS52.746.0 / 21-Jan-1959.45 / 29-Mar-1919772View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.951.65 / 13-Feb-192.2 / 15-Mar-1990262View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS684.5584.05 / 15-Feb-19772.4 / 21-Jan-193151View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS85.981.1 / 29-Jan-1996.95 / 26-Feb-19108 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS106.186.0 / 21-Feb-19119.75 / 06-Feb-192321View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING752.95638.9 / 14-Feb-19849.9 / 20-Mar-191323View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS29.927.3 / 20-Feb-1933.75 / 11-Feb-1920399View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION613.05555.9 / 06-Feb-19692.05 / 18-Mar-1984727View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS65.5559.2 / 14-Feb-1974.0 / 24-Jan-1917196View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite42.6537.1 / 12-Feb-1948.15 / 07-Mar-193317View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE18.616.4 / 28-Jan-1921.0 / 27-Mar-1924689View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS105.3578.3 / 26-Feb-19118.95 / 01-Apr-195289 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS54.942.3 / 18-Feb-1962.0 / 14-Mar-1939024View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS21.6519.0 / 18-Feb-1924.45 / 01-Apr-1932729View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES362.9312.05 / 14-Feb-19409.9 / 19-Mar-195068 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES162.8145.0 / 19-Feb-19184.0 / 11-Mar-1916290View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING36.831.5 / 26-Feb-1941.6 / 13-Mar-19782 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS487.65392.2 / 15-Feb-19551.4 / 22-Jan-191230 KView Other Patterns
NMDC Ltd.NMDCMINING104.789.25 / 22-Jan-19118.4 / 20-Mar-194592 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES268.5241.2 / 14-Feb-19303.65 / 12-Mar-1922303View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS26.3523.3 / 28-Feb-1929.8 / 21-Jan-197076View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1462.41302.0 / 21-Feb-191653.95 / 24-Jan-19708View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS323.4212.75 / 20-Feb-19365.9 / 21-Jan-1983021View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
FDC Ltd.FDCPHARMACEUTICALS164.15148.3 / 21-Feb-19185.85 / 12-Mar-1960948View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS624.4551.3 / 12-Feb-19707.0 / 11-Mar-1924604View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION136.095.1 / 14-Feb-19154.0 / 10-Apr-1921351View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS180.0140.7 / 06-Feb-19203.9 / 18-Mar-19391 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS39.1523.4 / 07-Feb-1944.35 / 12-Mar-19875 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS630.9595.0 / 27-Feb-19714.7 / 21-Jan-1911014View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1050.1840.0 / 30-Jan-191190.0 / 05-Mar-19192View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS30.3526.15 / 22-Jan-1934.4 / 08-Feb-1940630View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION25.4520.6 / 06-Feb-1928.85 / 01-Feb-193156 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE100.5581.9 / 19-Feb-19114.0 / 22-Jan-1948686View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING6.354.55 / 15-Feb-197.2 / 16-Apr-1925905View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES31.728.6 / 18-Feb-1935.95 / 13-Mar-19198 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS402.9336.0 / 20-Feb-19457.05 / 12-Mar-195576View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS321.65238.3 / 19-Feb-19365.05 / 21-Jan-19332 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS247.4132.0 / 06-Feb-19281.0 / 15-Apr-1924691View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS111.882.2 / 27-Feb-19127.0 / 18-Apr-19129 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING264.05215.85 / 14-Feb-19299.95 / 29-Mar-1934646View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT675.8584.0 / 25-Jan-19767.7 / 13-Mar-1918722View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT528.1505.05 / 28-Mar-19600.0 / 22-Jan-195398View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE202.4171.0 / 25-Feb-19230.0 / 21-Jan-1928907View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.754.0 / 06-Feb-195.4 / 12-Mar-19103 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED95.5583.05 / 19-Feb-19108.7 / 21-Jan-1920714View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION363.0351.55 / 21-Feb-19413.0 / 21-Jan-194453View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE321.55291.0 / 27-Mar-19365.9 / 08-Apr-1917679View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS58.034.95 / 06-Feb-1966.0 / 16-Apr-19343 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sirca Paints India Ltd. SIRCAPAINTS233.0201.3 / 08-Feb-19265.25 / 25-Jan-198036View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8655.17500.0 / 14-Feb-199853.5 / 25-Mar-19589View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS140.4597.0 / 14-Feb-19159.9 / 12-Mar-1942188View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite414.15304.05 / 19-Feb-19471.65 / 08-Apr-1943515View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT34.530.45 / 14-Feb-1939.3 / 15-Apr-196161 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS271.65243.8 / 15-Feb-19309.5 / 23-Jan-1939865View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION131.65106.7 / 19-Feb-19150.0 / 12-Mar-19262 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION644.75312.25 / 06-Feb-19734.8 / 19-Mar-19556 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1114.3922.55 / 18-Feb-191270.0 / 12-Mar-196474View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING78.9560.25 / 08-Feb-1990.0 / 01-Apr-1910518View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT56.7548.7 / 05-Mar-1964.7 / 20-Feb-1975057View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services202.45176.85 / 26-Mar-19230.9 / 29-Mar-1969195View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING37.726.4 / 19-Feb-1943.0 / 23-Jan-191593View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE13.511.85 / 13-Feb-1915.4 / 07-Mar-194026View Other Patterns
Cera SanitarywareCERACeramic & Granite2799.752144.05 / 19-Feb-193195.0 / 29-Mar-1915010View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS348.7335.2 / 19-Feb-19398.0 / 21-Jan-1912800View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS5046.54800.0 / 13-Feb-195760.0 / 18-Mar-191026View Other Patterns
Kesar EnterprisesKESARENTSUGAR30.0525.75 / 14-Feb-1934.3 / 26-Feb-192820View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION56.550.35 / 18-Feb-1964.5 / 21-Jan-1922337View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE188.2143.3 / 18-Feb-19214.9 / 01-Apr-1985514View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED70.047.0 / 31-Jan-1979.95 / 26-Mar-19166 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS520.9504.2 / 30-Jan-19595.0 / 22-Jan-1910519View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS24.9520.75 / 26-Feb-1928.5 / 18-Mar-192356View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC115.991.1 / 20-Feb-19132.4 / 25-Jan-19266 KView Other Patterns
KopranKOPRANPHARMACEUTICALS40.2535.5 / 19-Feb-1946.0 / 30-Jan-1963493View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
BF InvestmentBFINVESTFINANCE248.5168.05 / 19-Feb-19284.0 / 11-Mar-1977229View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT127.4102.0 / 19-Feb-19145.6 / 16-Apr-1911007View Other Patterns
Orient BellORIENTBELLCONSTRUCTION164.3140.65 / 06-Feb-19187.8 / 08-Apr-1913276View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING128.1598.6 / 12-Feb-19146.5 / 04-Apr-19314 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS481.85437.0 / 20-Feb-19550.85 / 11-Mar-1921757View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS78.164.75 / 29-Jan-1989.3 / 11-Mar-19665 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC235.05208.45 / 19-Feb-19268.8 / 21-Jan-19112 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1429.61289.0 / 18-Feb-191634.9 / 11-Mar-1948924View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING107.5595.8 / 08-Feb-19123.0 / 13-Mar-1991028View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS8.77.6 / 18-Feb-199.95 / 15-Mar-1922795View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS193.2157.1 / 27-Feb-19221.0 / 19-Mar-1963117View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5766.955461.55 / 08-Mar-196599.3 / 01-Feb-1915591View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION8.657.1 / 06-Feb-199.9 / 06-Mar-1945206View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION14.510.8 / 05-Feb-1916.6 / 27-Mar-195205 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION183.1143.1 / 25-Jan-19209.65 / 03-Apr-1920007 KView Other Patterns
Future Enterprises Ltd.FELRETAIL37.5530.95 / 18-Feb-1943.0 / 20-Mar-19532 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3230.852885.05 / 28-Jan-193700.0 / 28-Mar-193524View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT286.3271.1 / 14-Feb-19327.95 / 29-Mar-1976832View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS411.9334.25 / 21-Jan-19472.0 / 01-Apr-1960526View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE404.95399.1 / 01-Apr-19464.2 / 08-Feb-192949 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING215.45194.85 / 30-Jan-19247.0 / 06-Feb-1951874View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS535.55509.6 / 29-Mar-19614.0 / 22-Jan-1933200View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS54.9537.6 / 19-Feb-1963.0 / 26-Feb-1946271View Other Patterns
Punjab & Sind BankPSBBANKS29.6524.65 / 18-Feb-1934.0 / 12-Mar-19121 KView Other Patterns
MRF Ltd.MRFTYRES57812.253858.4 / 19-Feb-1966299.0 / 21-Jan-196263View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Syndicate BankSYNDIBANKBANKS40.630.55 / 18-Feb-1946.6 / 02-Apr-197056 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE123.495.2 / 18-Feb-19141.65 / 05-Mar-19192 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC130.0597.7 / 07-Feb-19149.3 / 19-Mar-192305 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1480.551400.1 / 23-Jan-191699.9 / 12-Mar-191292View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING800.55575.35 / 11-Feb-19919.4 / 05-Apr-1911080 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS227.9157.0 / 14-Feb-19261.8 / 03-Apr-1977758View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1650.21540.0 / 19-Mar-191896.7 / 07-Feb-19216 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING55.1544.7 / 19-Feb-1963.4 / 22-Jan-1921561View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC95.2567.25 / 18-Feb-19109.5 / 21-Jan-19667 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS439.15380.35 / 06-Feb-19504.85 / 21-Jan-191789 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION44.735.1 / 19-Feb-1951.4 / 25-Jan-196361View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE266.85257.1 / 18-Feb-19306.9 / 13-Mar-1941882View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING494.7434.0 / 26-Feb-19569.0 / 03-Apr-1937289View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING829.55735.05 / 15-Feb-19954.45 / 03-Apr-19141 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS247.65202.0 / 20-Feb-19285.0 / 06-Mar-1915554View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL297.15216.05 / 19-Feb-19342.0 / 05-Apr-19213 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES134.5123.05 / 18-Feb-19154.85 / 01-Mar-1996528View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES693.15650.0 / 03-Apr-19798.1 / 06-Feb-191398 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION475.85362.5 / 18-Feb-19548.0 / 15-Mar-198398View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE13.8511.7 / 07-Feb-1915.95 / 21-Jan-1916072View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS63.2553.4 / 21-Feb-1972.85 / 15-Mar-1911939View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE15.4512.6 / 13-Feb-1917.8 / 21-Jan-1912666View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES54.550.05 / 21-Feb-1962.8 / 01-Feb-19103 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE59.8853.1 / 11-Feb-1969.0 / 25-Mar-1923541View Other Patterns
Jindal WorldwideJINDWORLDTRADING70.2561.55 / 19-Mar-1980.95 / 07-Mar-19202 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE31.525.7 / 11-Feb-1936.3 / 02-Apr-1987365View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES739.75660.05 / 19-Feb-19852.5 / 21-Jan-19415 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS88.075.25 / 31-Jan-19101.45 / 01-Apr-19375 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1107.9885.2 / 29-Mar-191277.85 / 21-Jan-19403View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING382.25376.05 / 19-Feb-19441.0 / 07-Mar-198619View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.650.4 / 28-Feb-190.75 / 15-Apr-1955808View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.650.55 / 03-Apr-190.75 / 11-Mar-19953 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS310.2275.35 / 15-Feb-19358.0 / 13-Mar-1955229View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS189.75169.0 / 26-Feb-19219.0 / 12-Mar-19219 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS343.05338.9 / 26-Feb-19396.0 / 20-Feb-1922849View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE47.5546.2 / 25-Feb-1954.9 / 21-Feb-1918269View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES865.95706.95 / 15-Feb-19999.9 / 15-Mar-198786View Other Patterns
CimmcoCIMMCODIVERSIFIED33.5527.25 / 19-Feb-1938.75 / 06-Mar-1913516View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3289.42815.0 / 31-Jan-193800.0 / 28-Mar-1961130View Other Patterns
Quess Corp LtdQUESSENGINEERING713.75621.45 / 01-Feb-19824.8 / 27-Mar-1955902View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS50.7540.85 / 18-Feb-1958.65 / 21-Jan-19396 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR218.7157.25 / 29-Jan-19252.75 / 06-Mar-19572 KView Other Patterns
Allahabad BankALBKBANKS51.0538.65 / 13-Feb-1959.0 / 11-Mar-197438 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS2116.61831.0 / 22-Feb-192447.75 / 19-Mar-19321View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS419.75312.1 / 25-Jan-19485.5 / 05-Apr-1910845View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES306.9249.6 / 20-Feb-19355.0 / 22-Jan-1915118View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS128.8122.0 / 10-Apr-19149.0 / 30-Jan-192454View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS257.55199.0 / 06-Mar-19297.95 / 08-Apr-1916722View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES141.75121.3 / 18-Feb-19164.0 / 24-Jan-19153 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE42.3529.55 / 22-Jan-1949.0 / 11-Apr-19469 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Corporation BankCORPBANKBANKS28.024.15 / 18-Feb-1932.4 / 27-Feb-19453 KView Other Patterns
DIC IndiaDICINDPAINTS344.8313.55 / 15-Feb-19399.0 / 21-Jan-191784View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS169.95134.05 / 19-Feb-19196.7 / 21-Jan-199581View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS14.2511.2 / 15-Feb-1916.5 / 20-Mar-1980847View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.950.65 / 08-Mar-191.1 / 08-Apr-196168View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS17.712.35 / 20-Feb-1920.5 / 24-Jan-1926168View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE183.0129.1 / 28-Jan-19211.95 / 22-Mar-1913794View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC139.15125.6 / 25-Jan-19161.3 / 05-Mar-195721View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM54.346.2 / 14-Feb-1962.95 / 23-Jan-1910239 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS17.2515.4 / 07-Feb-1920.0 / 07-Mar-19110 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.3420.95 / 28-Jan-1931.7 / 26-Mar-1961187 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES263.1227.35 / 28-Jan-19305.1 / 12-Mar-1998371View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE15.6512.5 / 25-Jan-1918.15 / 05-Feb-19491View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS209.25178.95 / 21-Feb-19242.8 / 23-Jan-1960351View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR134.0121.1 / 18-Feb-19155.5 / 25-Feb-191302View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.053.8 / 24-Jan-194.7 / 11-Feb-1914413View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1027.0903.0 / 06-Feb-191192.0 / 23-Jan-19308 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT77.4568.9 / 14-Feb-1989.9 / 12-Mar-19481 KView Other Patterns
JocilJOCILMISCELLANEOUS110.05103.0 / 14-Feb-19127.75 / 15-Mar-192508View Other Patterns
Mawana SugarsMAWANASUGSUGAR45.338.0 / 11-Feb-1952.6 / 07-Mar-19128 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS71.0563.0 / 19-Feb-1982.5 / 21-Jan-1919629View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS23.2519.25 / 18-Feb-1927.0 / 22-Jan-1916660View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC40.233.0 / 19-Feb-1946.7 / 13-Mar-19332 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS256.95223.65 / 14-Feb-19298.65 / 21-Jan-19122 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING327.95276.05 / 14-Feb-19381.2 / 12-Mar-19108 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT237.35202.0 / 26-Feb-19275.9 / 07-Mar-192744View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS385.35296.05 / 12-Feb-19448.0 / 14-Mar-1929834View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS25.220.15 / 14-Feb-1929.3 / 20-Mar-1939054View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY25.823.3 / 08-Feb-1930.0 / 12-Mar-1920487View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL35.030.75 / 13-Feb-1940.7 / 22-Mar-199170View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite49.741.1 / 19-Feb-1957.8 / 21-Jan-1928196View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3199.993000.05 / 12-Apr-193722.9 / 01-Apr-1948View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION18.3512.95 / 05-Feb-1921.35 / 27-Mar-1934029 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT335.15178.15 / 18-Feb-19390.0 / 08-Apr-1925526View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS272.15233.0 / 18-Feb-19316.7 / 21-Jan-1999031View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS141.25115.55 / 14-Feb-19164.45 / 21-Jan-19397 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION101.3588.6 / 26-Feb-19118.0 / 24-Jan-1943756View Other Patterns
MazdaMAZDAENGINEERING400.15245.0 / 04-Feb-19466.1 / 01-Apr-1919808View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE85.8577.0 / 26-Feb-19100.0 / 02-Apr-1911851View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS27.923.8 / 18-Feb-1932.5 / 21-Jan-19106 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION48.7535.25 / 13-Feb-1956.8 / 09-Apr-19118 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES290.9269.9 / 19-Feb-19339.0 / 12-Mar-194252View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES372.3321.0 / 28-Jan-19434.0 / 15-Mar-1981825View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS119.1108.0 / 18-Feb-19138.85 / 06-Mar-1910152View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT70.8550.0 / 14-Feb-1982.6 / 27-Feb-1930684View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS36.7529.7 / 20-Feb-1942.85 / 21-Jan-1980084View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2849.752284.95 / 20-Feb-193323.1 / 21-Jan-191544View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS144.15134.4 / 27-Feb-19168.1 / 21-Jan-19147 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES24.3520.7 / 18-Feb-1928.4 / 25-Jan-194023View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS206.1185.0 / 27-Feb-19240.4 / 21-Jan-1965426View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.20.9 / 06-Feb-191.4 / 25-Mar-191049View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.90.65 / 26-Feb-191.05 / 22-Jan-1983601View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE39.033.65 / 08-Feb-1945.5 / 27-Feb-1915382View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS4.22.85 / 07-Feb-194.9 / 22-Mar-1977723View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS453.25430.1 / 09-Apr-19528.8 / 29-Jan-19122 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT188.9115.0 / 19-Feb-19220.4 / 21-Jan-19139 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING68.0555.05 / 18-Feb-1979.4 / 21-Jan-19291 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS128.998.0 / 18-Feb-19150.4 / 21-Jan-1980850View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING55.1547.5 / 29-Jan-1964.35 / 21-Jan-1934324View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS325.45231.75 / 25-Feb-19379.75 / 01-Apr-1967218View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1012.9871.8 / 14-Feb-191181.95 / 21-Jan-1923557View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES412.05315.1 / 19-Feb-19480.85 / 21-Jan-1918428View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS315.25265.0 / 27-Feb-19367.95 / 21-Jan-1925379View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC597.7550.1 / 15-Feb-19697.7 / 21-Jan-19698 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS169.55144.0 / 19-Feb-19197.95 / 12-Mar-192434View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS190.8127.8 / 05-Feb-19222.8 / 08-Mar-19530 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS83.454.7 / 26-Feb-1997.4 / 08-Apr-194777 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING199.3185.0 / 28-Mar-19232.85 / 15-Mar-198784View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES170.15160.8 / 12-Feb-19198.8 / 25-Jan-1916074View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS165.1130.1 / 06-Feb-19192.9 / 18-Mar-1912615View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR28.221.95 / 29-Jan-1932.95 / 06-Mar-19731 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR115.4579.7 / 29-Jan-19134.9 / 07-Mar-198591View Other Patterns
HB Stockholdings Ltd. HBSLFINANCE8.36.0 / 21-Feb-199.7 / 11-Apr-191520View Other Patterns
BSLBSLTEXTILE PRODUCTS42.3539.05 / 15-Feb-1949.5 / 31-Jan-196555View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS41.0535.9 / 18-Feb-1948.0 / 21-Jan-198439View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR16.515.0 / 15-Feb-1919.3 / 25-Feb-19118 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS225.35188.0 / 12-Feb-19263.8 / 14-Mar-19155 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT31.0528.65 / 26-Feb-1936.35 / 21-Jan-198658View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION350.75326.5 / 14-Feb-19410.7 / 26-Feb-1990View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC56.3546.2 / 19-Feb-1966.0 / 12-Mar-19667 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION7.05.6 / 12-Feb-198.2 / 15-Mar-194014 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION243.5227.65 / 30-Jan-19285.35 / 01-Feb-1979180View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT136.7109.3 / 18-Feb-19160.25 / 01-Apr-192652 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION363.8354.1 / 25-Mar-19426.5 / 24-Jan-1981397View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR8.76.65 / 28-Jan-1910.2 / 08-Apr-191928 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION139.8599.2 / 15-Feb-19164.0 / 14-Mar-1946838View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS159.45143.05 / 20-Feb-19187.0 / 19-Mar-191952View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT97.4588.4 / 06-Feb-19114.3 / 21-Jan-191174 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES275.05212.5 / 19-Feb-19322.7 / 12-Mar-1961459View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS557.35373.0 / 26-Feb-19654.0 / 09-Apr-19289 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE44.138.8 / 29-Jan-1951.75 / 12-Mar-191414 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS29.6521.0 / 15-Feb-1934.8 / 05-Apr-19110 KView Other Patterns
Aries AgroARIESMISCELLANEOUS84.2569.2 / 22-Feb-1998.9 / 21-Jan-1950188View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR15.1512.1 / 05-Feb-1917.8 / 20-Feb-1994902View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING118.396.0 / 18-Feb-19139.0 / 13-Mar-1942484View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS439.85411.15 / 22-Jan-19517.0 / 29-Mar-19216 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC235.6202.0 / 13-Feb-19277.0 / 23-Jan-197672View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS79.0563.2 / 14-Feb-1992.95 / 21-Jan-191415 KView Other Patterns
DSPCDPSCLTDPOWER12.59.4 / 14-Feb-1914.7 / 01-Apr-1910493View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT32.5526.55 / 27-Mar-1938.3 / 04-Apr-19173 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES13.011.7 / 11-Apr-1915.3 / 21-Jan-192769 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT316.85302.65 / 11-Apr-19372.95 / 22-Jan-1944053View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER103.9581.0 / 18-Feb-19122.45 / 29-Mar-19119 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER7.35.0 / 18-Feb-198.6 / 25-Feb-192604 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES154.8144.1 / 21-Feb-19182.45 / 21-Jan-1926864View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS574.65453.85 / 28-Jan-19677.3 / 18-Mar-194939 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE111.992.85 / 12-Feb-19131.9 / 18-Mar-191093View Other Patterns
KayaKAYAMISCELLANEOUS677.25648.7 / 18-Feb-19798.6 / 06-Mar-199510View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL9.28.0 / 07-Feb-1910.85 / 03-Apr-191047 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER68.560.0 / 15-Feb-1980.8 / 18-Mar-19841 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING30.3528.75 / 26-Feb-1935.8 / 21-Jan-1965548View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS152.85137.0 / 21-Feb-19180.3 / 21-Jan-19559 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE29.524.5 / 28-Mar-1934.8 / 18-Apr-19524 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite21.1518.2 / 12-Feb-1924.95 / 07-Mar-1935054View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS17.813.5 / 19-Feb-1921.0 / 22-Jan-197042View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION12.511.8 / 14-Feb-1914.75 / 21-Jan-194886 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE87.272.5 / 19-Feb-19102.9 / 14-Mar-192845View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS436.3410.05 / 12-Feb-19515.0 / 30-Jan-192037View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS6.654.65 / 12-Feb-197.85 / 15-Mar-1951919View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS48.241.95 / 01-Mar-1956.9 / 21-Jan-199359View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS19.914.25 / 21-Feb-1923.5 / 22-Jan-1932803View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE587.35570.0 / 02-Apr-19693.8 / 13-Mar-19493 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE35.026.2 / 28-Jan-1941.35 / 26-Mar-1915685View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS36.6533.1 / 18-Feb-1943.3 / 05-Mar-191759View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services511.75485.0 / 12-Feb-19604.7 / 18-Feb-1926656View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS86.1568.25 / 29-Jan-19101.8 / 14-Mar-1986733View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES143.65110.1 / 07-Feb-19169.9 / 22-Jan-196897View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS124.9588.0 / 15-Feb-19147.8 / 15-Apr-192462 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS38.835.05 / 18-Feb-1945.9 / 15-Mar-1927771View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.12.75 / 05-Feb-198.4 / 06-Mar-1973141 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION122.8586.0 / 18-Feb-19145.35 / 22-Jan-1968916View Other Patterns
Inox Wind Ltd.INOXWINDPOWER68.156.55 / 06-Feb-1980.65 / 07-Mar-19360 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING50.4538.55 / 12-Feb-1959.75 / 25-Jan-195828View Other Patterns
DCW Ltd.DCWPETROCHEMICALS19.513.1 / 11-Feb-1923.1 / 01-Apr-19406 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS91.1574.9 / 15-Feb-19108.0 / 18-Apr-1999156View Other Patterns
Maan AluminiumMAANALUALUMINIUM90.2578.15 / 19-Feb-19106.95 / 06-Mar-1916780View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING104.871.25 / 19-Feb-19124.2 / 02-Apr-19542 KView Other Patterns
Sical Logistics Ltd. SICALTRADING134.95116.35 / 06-Feb-19159.95 / 15-Mar-1921600View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC190.2151.25 / 29-Jan-19225.6 / 22-Jan-19264 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT29.023.1 / 13-Feb-1934.4 / 15-Mar-1918422View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS319.45277.0 / 07-Feb-19379.0 / 08-Apr-19486View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION13.411.2 / 19-Feb-1915.9 / 24-Jan-1952205View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS103.784.0 / 14-Feb-19123.05 / 21-Jan-1949040View Other Patterns
Andhra BankANDHRABANKBANKS28.3522.75 / 18-Feb-1933.65 / 01-Apr-192609 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS962.05818.0 / 18-Feb-191142.0 / 22-Jan-191946View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.42.2 / 22-Feb-192.85 / 31-Jan-1917776View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT225.7201.25 / 21-Feb-19268.1 / 06-Mar-1918228View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE169.75146.5 / 12-Feb-19201.7 / 21-Jan-19273 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE233.75196.25 / 11-Feb-19277.85 / 11-Mar-1928398View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS613.9364.0 / 19-Feb-19730.1 / 01-Apr-198091View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT24.5521.85 / 18-Feb-1929.2 / 08-Mar-19190 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE147.0130.0 / 20-Feb-19174.9 / 06-Mar-191155View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS136.95106.15 / 18-Feb-19163.0 / 08-Mar-195114View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1163.31103.4 / 28-Jan-191384.95 / 27-Feb-19104 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE309.07270.0 / 30-Jan-19368.0 / 29-Mar-19302 KView Other Patterns
Rana SugarsRANASUGSUGAR3.42.6 / 11-Feb-194.05 / 11-Mar-19169 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS11.59.8 / 14-Feb-1913.7 / 04-Feb-191110View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING32.311.45 / 13-Feb-1938.5 / 09-Apr-1967722View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS135.9120.85 / 15-Feb-19162.0 / 11-Mar-1911573View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES571.6480.1 / 06-Feb-19682.1 / 02-Apr-1960202View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING44.9541.6 / 08-Feb-1953.65 / 14-Mar-1955233View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING6.954.75 / 12-Feb-198.3 / 13-Mar-191523 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION4.13.3 / 28-Mar-194.9 / 21-Jan-1977363View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION15.3513.3 / 12-Feb-1918.35 / 21-Jan-19200 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS6.95.5 / 29-Mar-198.25 / 08-Apr-1938398View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION9.28.25 / 20-Feb-1911.0 / 20-Mar-1925661View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS438.0355.0 / 26-Feb-19524.0 / 28-Mar-1939802View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE48.845.6 / 01-Apr-1958.4 / 22-Jan-192449View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS7.15.35 / 28-Mar-198.5 / 22-Jan-1917117View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION185.7156.85 / 05-Feb-19222.4 / 08-Apr-19225 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS40.0535.5 / 13-Feb-1948.0 / 19-Mar-1949284View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC61.655.1 / 18-Feb-1973.85 / 23-Jan-1914251View Other Patterns
Hexa TradexHEXATRADEXFINANCE20.019.05 / 15-Feb-1924.0 / 31-Jan-19146 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.50.4 / 07-Mar-190.6 / 16-Apr-1941477View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS1.00.85 / 02-Apr-191.2 / 25-Jan-1988584View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS0.50.3 / 29-Jan-190.6 / 01-Apr-1944719View Other Patterns
Ester IndustriesESTERPACKAGING34.426.5 / 28-Jan-1941.3 / 13-Mar-1955253View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS70.057.0 / 20-Feb-1984.1 / 13-Mar-19206 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING144.3127.8 / 22-Feb-19173.4 / 21-Jan-191741View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM222.8184.05 / 18-Feb-19267.8 / 11-Feb-1947804View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS132.0114.5 / 01-Apr-19158.7 / 23-Jan-191331View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE25.722.3 / 15-Feb-1930.9 / 21-Jan-1938731View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS179.6146.0 / 20-Feb-19216.0 / 04-Apr-1962599View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES77.6570.1 / 26-Mar-1993.4 / 21-Jan-1928769View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING22.6518.0 / 19-Feb-1927.25 / 21-Jan-199780View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM134.65118.15 / 12-Feb-19162.0 / 15-Mar-1937665View Other Patterns
Precision Wires IndiaPRECWIREMETALS195.4174.35 / 12-Feb-19235.1 / 23-Jan-197660View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES36.1525.05 / 20-Feb-1943.5 / 24-Jan-1953431View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING394.55346.6 / 20-Feb-19474.85 / 02-Apr-194226View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING264.2248.15 / 12-Feb-19318.0 / 18-Mar-19260 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR112.5588.5 / 04-Feb-19135.5 / 07-Mar-19215 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS47.040.25 / 11-Feb-1956.6 / 15-Mar-19195 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM6.855.95 / 12-Feb-198.25 / 13-Mar-19128 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES886.65741.0 / 21-Feb-191067.95 / 06-Mar-191165View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES314.9283.95 / 13-Feb-19379.3 / 21-Jan-192185View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE145.2125.15 / 25-Mar-19174.95 / 23-Jan-1966599View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE93.6577.7 / 18-Feb-19112.9 / 23-Jan-197625View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE69.862.8 / 18-Feb-1984.15 / 21-Jan-1953949View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE667.65634.0 / 18-Feb-19804.95 / 25-Jan-191440 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS43.537.25 / 11-Feb-1952.45 / 26-Mar-191289View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.71.5 / 15-Feb-192.05 / 27-Feb-19232 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT17.014.5 / 11-Feb-1920.5 / 14-Mar-1941058View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE43.9538.55 / 05-Feb-1953.0 / 13-Feb-198520View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.450.75 / 25-Jan-191.75 / 11-Apr-1949860View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT88.6580.4 / 19-Feb-19107.0 / 07-Mar-1912392View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE310.6256.15 / 19-Feb-19374.95 / 22-Jan-191691 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS4.13.1 / 14-Feb-194.95 / 13-Mar-1987593View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION19.9517.4 / 12-Feb-1924.1 / 01-Mar-19168 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER1.20.8 / 02-Apr-191.45 / 25-Jan-191291 KView Other Patterns
STEL HoldingsSTELFINANCE99.080.3 / 18-Feb-19119.7 / 15-Mar-199866View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT59.6549.3 / 07-Feb-1972.15 / 06-Mar-1912005View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING138.8111.5 / 28-Jan-19167.9 / 07-Mar-191864 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING60.5545.3 / 06-Feb-1973.25 / 13-Mar-19120 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR438.35336.0 / 29-Jan-19530.55 / 07-Mar-1950438View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT28.7527.85 / 11-Apr-1934.8 / 12-Mar-19263 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS109.4584.85 / 20-Feb-19132.5 / 07-Mar-1914638View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION19.213.75 / 11-Feb-1923.25 / 13-Mar-1941005View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE6.44.6 / 18-Feb-197.75 / 25-Feb-1925003View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION103.9563.3 / 06-Feb-19125.9 / 11-Apr-199910 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES84.075.0 / 21-Feb-19101.75 / 21-Jan-193511View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES55.9548.4 / 18-Feb-1967.8 / 21-Jan-1951265View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS96.080.4 / 14-Feb-19116.4 / 05-Mar-196035View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES25.421.1 / 08-Feb-1930.8 / 18-Mar-1992958View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC13.8512.95 / 08-Feb-1916.8 / 08-Mar-194761View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS48.044.1 / 13-Feb-1958.25 / 21-Jan-191416View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS69.9556.0 / 15-Feb-1984.9 / 21-Jan-197562View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS38.3535.0 / 18-Feb-1946.55 / 14-Mar-193790View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS2.11.55 / 15-Feb-192.55 / 21-Jan-1911080View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS61.054.0 / 20-Feb-1974.1 / 12-Mar-191451View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS51.4539.9 / 19-Feb-1962.5 / 22-Jan-1930503View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT402.3288.3 / 25-Jan-19488.95 / 01-Mar-197147 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC44.9535.25 / 18-Feb-1954.65 / 22-Jan-1925434View Other Patterns
IVP LtdIVPVANASPATI OIL115.0585.1 / 14-Feb-19139.9 / 13-Mar-191383View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS20.3517.05 / 01-Mar-1924.75 / 13-Mar-1932948View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE128.8588.35 / 27-Mar-19156.75 / 21-Jan-19386 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION3.02.15 / 13-Feb-193.65 / 21-Jan-19126 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS15.614.1 / 05-Mar-1919.0 / 25-Mar-195529View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES8.07.0 / 21-Feb-199.75 / 08-Mar-195862View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC42.0517.6 / 05-Feb-1951.25 / 20-Mar-19207 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL29.023.0 / 07-Feb-1935.35 / 21-Jan-1923333View Other Patterns
NitcoNITCOCeramic & Granite37.331.1 / 14-Feb-1945.5 / 07-Mar-19144 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING110.6591.25 / 13-Feb-19135.0 / 27-Feb-19149 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES147.35143.0 / 21-Feb-19179.8 / 21-Jan-1916358View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS25.422.1 / 28-Mar-1931.0 / 08-Apr-193089View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS335.45318.0 / 20-Feb-19409.5 / 21-Jan-1929815View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE92.0569.0 / 18-Feb-19112.4 / 14-Mar-1920377View Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS58.056.1 / 06-Feb-1970.85 / 21-Jan-1912427View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.755.6 / 15-Feb-198.25 / 13-Mar-1914617View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.450.25 / 27-Mar-190.55 / 16-Apr-19218 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT980.1927.4 / 03-Apr-191198.0 / 11-Feb-19133 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE715.7635.05 / 18-Feb-19875.0 / 23-Jan-19116View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE856.6745.1 / 11-Feb-191048.1 / 31-Jan-1919721View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS17.6514.55 / 21-Feb-1921.6 / 24-Jan-19468 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS398.35306.15 / 29-Jan-19487.5 / 12-Mar-19590 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION296.35260.6 / 11-Feb-19362.95 / 20-Mar-19127 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING18.4516.25 / 19-Feb-1922.6 / 31-Jan-198329View Other Patterns
S E PowerSEPOWERPOWER4.03.25 / 15-Feb-194.9 / 21-Jan-191389View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS7.15.6 / 28-Mar-198.7 / 21-Jan-1949835View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION174.5171.0 / 18-Apr-19213.9 / 13-Mar-19164 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS156.4144.0 / 18-Feb-19191.8 / 13-Mar-1926205View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS6.45.4 / 19-Feb-197.85 / 06-Mar-1928029View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS285.2259.55 / 14-Feb-19349.9 / 21-Jan-1918875View Other Patterns
V2 RetailV2RETAILTRADING262.15243.0 / 27-Feb-19321.65 / 12-Mar-1922912View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE23.121.1 / 13-Feb-1928.35 / 21-Jan-1910845View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE84.978.5 / 18-Feb-19104.2 / 31-Jan-19131 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT38.233.1 / 21-Feb-1946.9 / 08-Mar-1924294View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS673.8473.6 / 06-Feb-19827.3 / 26-Feb-1924015View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS19.316.8 / 14-Feb-1923.7 / 23-Jan-191504 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS34.227.1 / 28-Feb-1942.0 / 21-Jan-1931021View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT260.55256.6 / 18-Apr-19320.0 / 27-Feb-1948353View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS616.95528.15 / 19-Feb-19758.0 / 13-Mar-198000View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS8.37.0 / 12-Feb-1910.2 / 07-Mar-1927769View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.42.1 / 12-Apr-192.95 / 21-Jan-1914118View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS21.818.1 / 15-Feb-1926.8 / 01-Feb-19133 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING127.7119.6 / 18-Feb-19157.0 / 21-Jan-197024View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS13.711.7 / 21-Feb-1916.85 / 11-Mar-198043View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC39.5530.9 / 18-Feb-1948.65 / 12-Mar-1955936View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS41.4535.1 / 18-Feb-1951.0 / 04-Feb-1912614View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES199.1178.65 / 14-Feb-19245.0 / 11-Mar-1910978View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC46.5539.65 / 14-Feb-1957.3 / 13-Mar-19153 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING40.3536.3 / 26-Feb-1949.75 / 22-Mar-19169 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS267.7251.65 / 18-Feb-19330.3 / 22-Jan-196444View Other Patterns
KM Sugar MillsKMSUGARSUGAR8.556.55 / 11-Feb-1910.55 / 07-Mar-19158 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS10.259.35 / 11-Feb-1912.65 / 19-Mar-19184 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES222.3180.0 / 18-Feb-19274.45 / 25-Mar-1950506View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS188.65173.1 / 19-Feb-19232.95 / 21-Jan-1985526View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM1.71.25 / 22-Feb-192.1 / 25-Mar-1937086View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS19.817.75 / 06-Feb-1924.5 / 13-Feb-1956425View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE28.225.7 / 25-Mar-1934.9 / 24-Jan-198679View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS16.1514.0 / 26-Feb-1920.0 / 01-Feb-19411View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE75.966.3 / 20-Feb-1994.0 / 24-Jan-1996802View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS281.75250.2 / 13-Feb-19348.95 / 01-Feb-199316View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS21.818.6 / 21-Feb-1927.0 / 21-Jan-192579View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING28.018.55 / 12-Feb-1934.7 / 20-Mar-1975448View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT563.95554.2 / 15-Mar-19699.0 / 08-Feb-1911861View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION17.713.8 / 18-Feb-1921.95 / 25-Jan-195018View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT78.978.0 / 18-Apr-1997.85 / 21-Jan-1970175View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2154.62002.0 / 29-Jan-192672.3 / 01-Feb-1967369View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS62.261.45 / 20-Feb-1977.15 / 21-Jan-1931672View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS22.9517.85 / 18-Feb-1928.5 / 21-Jan-1924763View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT68.3566.0 / 12-Apr-1984.9 / 21-Jan-1923262View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS17.314.0 / 12-Feb-1921.5 / 22-Jan-196185View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS65.949.0 / 06-Feb-1981.9 / 21-Jan-1935797View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS18.116.15 / 18-Feb-1922.5 / 21-Jan-1928768View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS8.07.3 / 27-Feb-199.95 / 22-Jan-19790 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER12.79.2 / 20-Feb-1915.8 / 06-Mar-1960195View Other Patterns
PTC India Ltd.PTCPOWER70.6570.5 / 18-Apr-1987.95 / 21-Jan-19591 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE4.94.35 / 20-Feb-196.1 / 27-Mar-195375View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS12.4510.15 / 13-Feb-1915.5 / 22-Mar-193713View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED98.7593.75 / 12-Feb-19123.3 / 21-Jan-19241 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE47.7544.1 / 11-Feb-1959.65 / 06-Mar-195362View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.60.5 / 05-Apr-190.75 / 22-Mar-1922700View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.15 / 27-Feb-190.25 / 18-Apr-19602 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.757.9 / 29-Mar-1910.95 / 25-Jan-1946781View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS234.1191.45 / 24-Jan-19293.0 / 07-Mar-1991663View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS33.9529.1 / 19-Feb-1942.5 / 21-Jan-1937041View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS5.753.0 / 20-Feb-197.2 / 20-Mar-1937737View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION11.19.2 / 11-Feb-1913.9 / 01-Feb-19133 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR11.29.55 / 14-Feb-1914.05 / 06-Mar-1911041View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS13.159.0 / 14-Feb-1916.5 / 05-Mar-1911132View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS53.3549.1 / 28-Feb-1966.95 / 21-Jan-195298View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING75.369.35 / 14-Feb-1994.5 / 12-Mar-19148 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED398.4275.0 / 29-Jan-19500.0 / 06-Mar-19107 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE792.15778.2 / 18-Apr-19994.6 / 07-Feb-19595 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT37.829.1 / 02-Apr-1947.5 / 25-Jan-1916227View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES322.35303.35 / 15-Feb-19405.2 / 07-Mar-194798View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS18.815.95 / 14-Feb-1923.65 / 14-Mar-192594View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED33.8531.05 / 18-Feb-1942.6 / 23-Jan-19602 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS16.0514.5 / 12-Apr-1920.2 / 05-Feb-191800View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS26.220.55 / 19-Feb-1933.0 / 21-Jan-1925272View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS14.212.85 / 20-Feb-1917.9 / 05-Mar-1931677View Other Patterns
Cubex TubingsCUBEXTUBMETALS14.011.05 / 15-Feb-1917.65 / 07-Mar-193115View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING53.152.1 / 14-Feb-1967.0 / 05-Mar-1920707View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS87.2587.0 / 15-Apr-19110.25 / 04-Feb-191817View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite201.0142.05 / 28-Jan-19254.0 / 29-Mar-1976985View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS178.95151.95 / 20-Feb-19226.25 / 21-Jan-193580View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS9.457.5 / 15-Feb-1911.95 / 08-Apr-194185View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS4.153.45 / 19-Feb-195.25 / 12-Mar-191814View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING577.0565.25 / 19-Feb-19730.0 / 21-Jan-19139 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT65.463.2 / 16-Apr-1982.75 / 05-Mar-1949511View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT68.663.0 / 18-Feb-1986.8 / 01-Mar-19839View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS7.155.65 / 18-Feb-199.05 / 21-Jan-19358 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE69.7561.7 / 20-Feb-1988.3 / 31-Jan-1921722View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS9.958.05 / 28-Feb-1912.6 / 23-Jan-196083View Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT3.02.55 / 19-Feb-193.8 / 21-Jan-1910669View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.858.15 / 18-Feb-1912.5 / 08-Apr-1917574View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1299.71286.95 / 12-Apr-191650.0 / 08-Feb-197030View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS13.511.15 / 14-Feb-1917.15 / 22-Jan-1936286View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE65.1560.2 / 18-Feb-1982.8 / 21-Jan-1970816View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE8.856.55 / 11-Feb-1911.25 / 01-Feb-1910824View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.11.0 / 22-Feb-191.4 / 22-Mar-1952857View Other Patterns
Indowind Energy LimitedINDOWINDPOWER5.54.0 / 12-Feb-197.0 / 13-Mar-1934210View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS15.214.35 / 09-Apr-1919.35 / 28-Jan-1928227View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION8.47.1 / 11-Feb-1910.7 / 21-Jan-19281 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS7.856.7 / 03-Apr-1910.0 / 18-Feb-19213 KView Other Patterns
DCMDCMTEXTILE PRODUCTS61.055.25 / 26-Mar-1977.75 / 14-Mar-1928436View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS38.3529.7 / 14-Feb-1948.9 / 06-Mar-19228 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC704.45648.15 / 27-Mar-19898.85 / 18-Mar-191063 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS133.15112.0 / 08-Feb-19169.9 / 14-Mar-1924720View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING30.327.75 / 11-Feb-1938.7 / 21-Jan-1941041View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS26.8521.2 / 20-Feb-1934.3 / 08-Apr-199455View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT135.25131.05 / 04-Apr-19172.8 / 22-Jan-19160 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS39.0532.95 / 20-Feb-1949.95 / 21-Jan-1917730View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY8.057.4 / 18-Apr-1910.3 / 23-Jan-1910489View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING35.0534.5 / 19-Feb-1944.85 / 21-Jan-19923 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS25.5525.35 / 18-Apr-1932.7 / 22-Jan-199656View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS69.4560.75 / 14-Mar-1988.9 / 26-Feb-19618 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS45.330.9 / 20-Feb-1958.0 / 05-Apr-1920554View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING26.3524.55 / 18-Feb-1933.75 / 15-Mar-198453View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS69.6561.5 / 19-Feb-1989.25 / 22-Jan-19539 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS5.54.9 / 10-Apr-197.05 / 30-Jan-191765View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS176.55175.5 / 18-Apr-19226.4 / 21-Jan-19279 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT36.920.25 / 14-Feb-1947.35 / 20-Mar-199979 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS16.7515.45 / 09-Apr-1921.5 / 25-Feb-19171 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING7.055.9 / 26-Feb-199.05 / 21-Jan-19114 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Surana SolarSURANASOLMISCELLANEOUS7.46.25 / 14-Feb-199.5 / 18-Mar-1916490View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION28.019.15 / 06-Feb-1935.95 / 21-Jan-19998 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS9.57.9 / 05-Feb-1912.2 / 07-Mar-1914813View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC54.348.2 / 19-Feb-1969.75 / 21-Jan-1915925View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING26.3523.0 / 19-Feb-1933.85 / 07-Mar-19113 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS184.0147.4 / 14-Feb-19236.6 / 23-Jan-1915157View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR11.07.8 / 18-Feb-1914.15 / 08-Mar-1927024View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES20.519.65 / 19-Feb-1926.4 / 21-Jan-19130 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.91.4 / 05-Feb-192.45 / 26-Feb-1974254View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING11.29.5 / 18-Feb-1914.45 / 28-Jan-1910363View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON22.3512.65 / 12-Feb-1928.85 / 09-Apr-19124 KView Other Patterns
Urja Global Ltd.URJATRADING2.752.5 / 04-Apr-193.55 / 12-Feb-191622 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS26.120.05 / 06-Feb-1933.7 / 21-Jan-19182 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS16.9510.15 / 04-Feb-1921.9 / 15-Mar-1922295View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING19.317.5 / 06-Feb-1924.95 / 21-Jan-1934761View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES78.971.1 / 22-Jan-19102.0 / 26-Feb-1914824View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING4.053.05 / 12-Feb-195.25 / 22-Mar-1949503View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS43.937.65 / 01-Mar-1956.95 / 28-Mar-194121View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS33.926.7 / 12-Feb-1944.0 / 08-Apr-191772 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING51.743.55 / 19-Feb-1967.15 / 31-Jan-1918118View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES1.00.45 / 22-Feb-191.3 / 18-Mar-1960101View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS479.55368.8 / 20-Feb-19623.9 / 01-Feb-19462 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA4.652.65 / 15-Feb-196.05 / 29-Jan-1910129View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS55.940.0 / 14-Feb-1972.75 / 21-Jan-199217View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES44.428.5 / 25-Feb-1957.8 / 21-Jan-191766View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC307.2215.0 / 12-Feb-19399.95 / 22-Jan-1914148View Other Patterns
HubtownHUBTOWNCONSTRUCTION32.9530.7 / 27-Mar-1942.9 / 25-Jan-1980150View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS16.6511.9 / 26-Feb-1921.7 / 25-Jan-195386View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES217.3186.25 / 20-Feb-19283.75 / 21-Jan-193100View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION118.4108.0 / 05-Mar-19154.7 / 19-Feb-1982639View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS5.054.25 / 09-Apr-196.6 / 21-Jan-1926908View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION7.654.3 / 08-Feb-1910.0 / 05-Apr-1948225View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION7.655.8 / 20-Feb-1910.0 / 18-Mar-19460 KView Other Patterns
Sicagen IndiaSICAGENTRADING23.2517.3 / 18-Feb-1930.4 / 07-Mar-1949643View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION5.54.7 / 06-Feb-197.2 / 23-Jan-1919755 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS10.09.15 / 19-Mar-1913.1 / 08-Feb-1925760View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS566.45502.0 / 30-Jan-19742.2 / 21-Jan-196533View Other Patterns
Hotel RugbyHOTELRUGBYHOTELS1.451.4 / 18-Apr-191.9 / 22-Jan-19699View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION135.3104.1 / 01-Feb-19177.4 / 13-Mar-19106 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS129.5112.55 / 26-Feb-19169.8 / 21-Jan-193536View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS102.9582.0 / 15-Feb-19135.0 / 21-Jan-194922View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES7.056.0 / 11-Feb-199.25 / 21-Jan-197387View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE12.9512.5 / 08-Apr-1917.0 / 23-Jan-1946376View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS9.96.3 / 13-Feb-1913.0 / 18-Mar-1932504View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION25.8522.75 / 12-Feb-1933.95 / 21-Jan-19153 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE21.519.75 / 19-Feb-1928.25 / 21-Jan-193648View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE84.082.35 / 15-Feb-19110.4 / 24-Jan-19103 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION40.032.25 / 15-Feb-1952.6 / 20-Mar-197904View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON21.917.6 / 21-Feb-1928.8 / 14-Mar-196836View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE52.044.7 / 14-Feb-1968.4 / 15-Mar-1927825View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE284.8249.9 / 21-Jan-19374.65 / 05-Mar-197903 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE269.75230.05 / 14-Feb-19354.95 / 23-Jan-191183View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS333.2302.25 / 07-Feb-19438.5 / 23-Jan-193742View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC19.315.0 / 20-Feb-1925.4 / 22-Jan-1923516View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS539.05536.95 / 18-Apr-19709.75 / 08-Feb-19260 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS762.95740.05 / 11-Apr-191005.0 / 01-Feb-19218View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION29.927.6 / 18-Feb-1939.4 / 25-Jan-1975838View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE7.73.8 / 11-Feb-1910.15 / 13-Mar-19536 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER1.11.05 / 16-Apr-191.45 / 13-Mar-19457 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION111.2102.0 / 15-Feb-19146.6 / 21-Jan-1921261View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING23.520.4 / 19-Feb-1931.0 / 24-Jan-1937555View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.351.85 / 12-Feb-193.1 / 05-Mar-1937312View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL266.7131.15 / 28-Jan-19351.85 / 19-Mar-1958483View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS45.135.8 / 07-Feb-1959.5 / 05-Apr-1981765View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT17.414.2 / 18-Feb-1923.0 / 25-Feb-195668View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1344.21300.0 / 18-Feb-191777.0 / 21-Jan-199337View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM138.85135.6 / 12-Apr-19183.7 / 21-Jan-1974825View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE18.0515.55 / 11-Feb-1923.9 / 21-Jan-19513 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE17.115.15 / 26-Feb-1922.65 / 23-Jan-1949235View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION6.155.2 / 15-Feb-198.15 / 12-Mar-19203 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE17.0514.0 / 25-Jan-1922.65 / 07-Mar-1914275View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS530.2481.3 / 18-Feb-19705.0 / 25-Jan-193195View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR121.384.05 / 04-Feb-19161.3 / 01-Mar-19121 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES6.95.45 / 21-Feb-199.2 / 21-Jan-1940451View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.1 / 18-Apr-190.2 / 22-Mar-191019 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Xpro IndiaXPROINDIAPACKAGING34.530.55 / 26-Feb-1946.0 / 06-Mar-193273View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE7.56.5 / 11-Feb-1910.0 / 06-Mar-1922475View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS2.11.8 / 20-Feb-192.8 / 18-Mar-19189 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS1.050.8 / 11-Feb-191.4 / 23-Jan-19101 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE1.650.7 / 07-Feb-192.2 / 19-Mar-19164 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.90.75 / 15-Feb-191.2 / 01-Mar-19366 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE44.0539.0 / 18-Feb-1958.8 / 05-Mar-191630View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT38.736.4 / 04-Apr-1951.75 / 24-Jan-19954 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS134.8129.1 / 14-Feb-19180.5 / 21-Jan-1973160View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.64.6 / 20-Feb-197.5 / 11-Mar-191819View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS5.64.2 / 21-Feb-197.5 / 14-Mar-1962267View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING217.85182.45 / 20-Mar-19291.95 / 08-Feb-1940674View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY119.0581.95 / 14-Feb-19159.7 / 12-Mar-191173View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS7.156.1 / 13-Feb-199.6 / 22-Jan-1996705View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION108.6596.65 / 05-Mar-19145.95 / 21-Jan-19104 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM17.617.5 / 18-Apr-1923.65 / 21-Jan-19536 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.9513.8 / 28-Mar-1918.75 / 25-Jan-1970427View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS6.85.4 / 14-Feb-199.15 / 24-Jan-19260 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS59.2550.6 / 26-Feb-1979.75 / 21-Jan-19342 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES333.55332.0 / 18-Apr-19449.0 / 08-Feb-19504 KView Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES36.8532.2 / 19-Feb-1949.7 / 07-Mar-19902View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE2.151.8 / 14-Feb-192.9 / 13-Mar-1922317View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES1.00.85 / 11-Apr-191.35 / 13-Feb-194877View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS545.75440.45 / 29-Mar-19737.05 / 05-Apr-194990View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS25.7521.5 / 29-Jan-1934.8 / 13-Mar-19103 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Industrial Development Bank of India Ltd.IDBIBANKS43.341.3 / 27-Feb-1958.55 / 21-Jan-1910011 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS680.2606.05 / 19-Feb-19919.9 / 24-Jan-19876View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING5.95.25 / 27-Mar-198.0 / 15-Feb-19182 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC464.35384.0 / 20-Feb-19630.0 / 25-Jan-193595View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT9.18.0 / 29-Mar-1912.35 / 19-Mar-19906 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product82.473.0 / 18-Mar-19112.0 / 23-Jan-196495View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE62.4559.2 / 18-Apr-1985.0 / 24-Jan-195371View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION57.348.0 / 12-Feb-1978.0 / 12-Mar-1963906View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE26.824.2 / 28-Jan-1936.5 / 21-Jan-19149 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS2.92.15 / 14-Feb-193.95 / 13-Mar-1966890View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS32.326.75 / 27-Feb-1944.0 / 04-Feb-196847View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES49.648.4 / 12-Apr-1967.6 / 21-Jan-1920162View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS8.47.55 / 06-Feb-1911.45 / 25-Jan-191841 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE15.012.75 / 23-Jan-1920.45 / 19-Mar-19732View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION4.954.55 / 15-Feb-196.75 / 24-Jan-19222 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION12.359.9 / 08-Feb-1916.85 / 25-Feb-1967079View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION29.026.0 / 26-Feb-1939.65 / 31-Jan-191951View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.45.15 / 16-Apr-197.4 / 22-Jan-19121 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS5.84.25 / 19-Feb-197.95 / 22-Jan-1933473View Other Patterns
Sakuma ExportsSAKUMATRADING30.9526.15 / 20-Mar-1942.45 / 22-Jan-19579 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS69.2558.7 / 18-Feb-1995.0 / 14-Mar-194756View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING12.910.6 / 12-Feb-1917.7 / 21-Jan-1949892View Other Patterns
Euro CeramicsEUROCERACeramic & Granite1.21.2 / 18-Apr-191.65 / 21-Jan-195760View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT16.013.65 / 19-Feb-1922.0 / 12-Mar-191323View Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING1.61.3 / 21-Feb-192.2 / 19-Mar-1926948View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Bharat Road Network LtdBRNLCONSTRUCTION105.2578.4 / 29-Jan-19144.95 / 04-Apr-19262 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS5.254.6 / 21-Feb-197.25 / 11-Mar-194311View Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE2.11.5 / 07-Feb-192.9 / 25-Feb-19107 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING19.516.05 / 11-Apr-1926.95 / 08-Mar-1964507View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION3.43.05 / 20-Feb-194.7 / 07-Mar-19351 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS4.053.5 / 21-Feb-195.6 / 21-Jan-1954747View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS1.31.1 / 19-Feb-191.8 / 14-Mar-1963730View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS41.8536.2 / 15-Feb-1958.0 / 21-Jan-1911847View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.551.4 / 28-Feb-192.15 / 22-Jan-195573View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS16.014.1 / 19-Feb-1922.2 / 22-Jan-193112View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS37.9535.3 / 10-Apr-1952.7 / 12-Feb-1945113View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT39.131.5 / 18-Feb-1954.3 / 25-Feb-192940View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.952.6 / 07-Feb-194.1 / 22-Jan-19728 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING28.1522.4 / 07-Feb-1939.2 / 23-Jan-19447 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS160.85135.25 / 12-Feb-19224.0 / 24-Jan-196995View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS142.65120.9 / 19-Feb-19198.95 / 24-Jan-191143View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING32.628.05 / 08-Feb-1945.5 / 19-Mar-193378View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS4.93.95 / 12-Feb-196.85 / 23-Jan-1918495View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT7.656.1 / 08-Mar-1910.7 / 23-Jan-1940426View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES184.8170.6 / 28-Feb-19258.55 / 24-Jan-1935262View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.750.7 / 18-Apr-191.05 / 18-Mar-19887 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.250.2 / 06-Feb-190.35 / 29-Mar-1951400View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.250.2 / 10-Apr-190.35 / 22-Mar-19185 KView Other Patterns
Proseed India Ltd.PROSEEDCOMPUTERS - SOFTWARE0.50.35 / 29-Mar-190.7 / 21-Jan-19145 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES76.370.05 / 27-Feb-19107.0 / 23-Jan-19340 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE56.9550.8 / 05-Feb-1979.9 / 21-Jan-1961737View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS4.73.3 / 12-Feb-196.6 / 07-Mar-1978836View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.03.45 / 14-Feb-197.05 / 15-Mar-1926825View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS4.54.25 / 18-Apr-196.35 / 22-Jan-19105 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION21.115.4 / 29-Jan-1929.8 / 25-Mar-1961727View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.652.5 / 20-Feb-193.75 / 23-Jan-19440 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS27.824.15 / 05-Apr-1939.4 / 21-Jan-1913609View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT34.5530.5 / 15-Apr-1949.0 / 29-Jan-19532View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE34.134.0 / 18-Apr-1948.4 / 29-Jan-191531View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS19.719.05 / 09-Apr-1928.0 / 07-Mar-19136 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS1.31.2 / 22-Feb-191.85 / 12-Mar-19620 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS8.257.75 / 15-Apr-1911.75 / 21-Jan-195805View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING157.196.8 / 04-Feb-19223.8 / 25-Jan-1923652 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS27.323.0 / 27-Mar-1938.9 / 21-Jan-19162 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS42.433.15 / 20-Feb-1960.45 / 11-Mar-1914389View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS2.451.35 / 25-Feb-193.5 / 08-Apr-1947636View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS1.050.7 / 26-Feb-191.5 / 01-Apr-1948809View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING8.256.9 / 18-Feb-1911.8 / 07-Mar-1990853View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION151.45102.35 / 07-Feb-19216.8 / 25-Jan-1911582 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE31.226.1 / 18-Feb-1944.7 / 21-Jan-1919588View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION3.12.75 / 28-Mar-194.45 / 21-Jan-194640View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL20.7520.25 / 10-Apr-1929.8 / 23-Jan-1915088View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER7.56.35 / 28-Mar-1910.8 / 21-Jan-1987627View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE412.85383.5 / 28-Mar-19596.0 / 24-Jan-19277View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.90.45 / 28-Jan-191.3 / 19-Mar-1924448View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS17.214.3 / 21-Feb-1924.85 / 08-Mar-196386View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS10.559.6 / 28-Feb-1915.25 / 21-Jan-19767 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION15.712.6 / 14-Feb-1922.7 / 22-Jan-195222View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT5.254.6 / 15-Feb-197.6 / 31-Jan-19210 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS76.573.0 / 01-Mar-19110.75 / 24-Jan-198842View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS44.842.05 / 19-Feb-1965.0 / 21-Jan-19945View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.550.5 / 16-Apr-190.8 / 29-Jan-1988582View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING76.4547.1 / 06-Feb-19111.3 / 22-Jan-19231 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES2.42.4 / 18-Apr-193.5 / 21-Jan-19120 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS11.6511.3 / 12-Apr-1917.0 / 21-Jan-1968430View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.951.8 / 08-Mar-192.85 / 25-Jan-195143View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES21.917.3 / 18-Feb-1932.1 / 22-Jan-196793View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS36.7535.15 / 18-Apr-1954.0 / 25-Jan-1910190View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS25.519.9 / 14-Feb-1937.5 / 21-Jan-195010View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING166.8164.8 / 27-Mar-19245.7 / 21-Jan-1943921View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING6.96.35 / 02-Apr-1910.2 / 21-Jan-1960771View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT6.95.0 / 21-Feb-1910.2 / 10-Apr-1964177View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS194.65177.1 / 28-Feb-19287.95 / 21-Jan-1928543View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS4.94.1 / 14-Feb-197.25 / 21-Jan-1914022View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS12.38.65 / 25-Feb-1918.25 / 04-Apr-196484View Other Patterns
Viceroy HotelsVICEROYHOTELS3.31.95 / 18-Feb-194.9 / 22-Mar-1943673View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS46.6530.35 / 19-Feb-1969.3 / 15-Mar-19267 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.851.35 / 18-Feb-192.75 / 22-Jan-1928877View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.752.5 / 06-Feb-194.1 / 23-Jan-191815 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS37.9537.9 / 18-Apr-1956.75 / 21-Jan-19348 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE96.978.45 / 09-Apr-19144.95 / 23-Jan-19106 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER1.20.95 / 21-Feb-191.8 / 27-Mar-1917588View Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS1.21.2 / 18-Apr-191.8 / 31-Jan-19448View Other Patterns
Kanani IndustriesKANANIINDFINANCE5.04.0 / 21-Feb-197.5 / 13-Mar-196623View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT1.00.65 / 13-Feb-191.5 / 13-Mar-19153 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.10.05 / 18-Apr-190.15 / 05-Mar-191104 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 18-Apr-190.15 / 08-Apr-1910291 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS21.317.5 / 19-Feb-1931.95 / 12-Mar-193570View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES90.0571.7 / 15-Feb-19136.0 / 06-Feb-196441View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC4.43.1 / 18-Feb-196.65 / 22-Mar-194205 KView Other Patterns
Pradip Overseas Ltd.PRADIPTEXTILE PRODUCTS1.050.9 / 05-Apr-191.6 / 30-Jan-192155View Other Patterns
PremierPREMIERENGINEERING5.755.25 / 12-Feb-198.8 / 24-Jan-193573View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.750.7 / 18-Apr-191.15 / 12-Mar-192187 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT196.85188.7 / 09-Apr-19301.85 / 22-Jan-192297 KView Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS1.251.15 / 10-Apr-191.95 / 21-Jan-1910563View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.41.95 / 14-Feb-193.75 / 11-Mar-19158 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS38.2529.4 / 27-Mar-1959.8 / 24-Jan-1926906View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT3.12.2 / 13-Feb-194.85 / 13-Mar-1910057View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE476.2415.15 / 05-Feb-19746.0 / 24-Jan-1958099View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC12.0511.0 / 25-Mar-1918.9 / 05-Feb-1927516View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS45.942.95 / 27-Feb-1972.0 / 21-Jan-1941040View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES4.454.0 / 19-Feb-197.0 / 21-Jan-1965994View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS4.753.1 / 27-Feb-197.5 / 23-Jan-1955056View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.950.7 / 28-Feb-191.5 / 22-Jan-194793 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT5.04.05 / 18-Feb-197.95 / 04-Feb-193713View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Graphite India Ltd.GRAPHITEELECTRODES451.1395.1 / 12-Feb-19721.0 / 21-Jan-191338 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 18-Apr-190.4 / 26-Mar-19220 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE0.50.45 / 01-Mar-190.8 / 01-Feb-19198 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS0.750.65 / 16-Apr-191.2 / 21-Jan-193996View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES55.042.0 / 21-Feb-1988.4 / 21-Jan-195006View Other Patterns
Radha Madhav CorporationRMCLPACKAGING17.016.05 / 10-Apr-1927.45 / 23-Jan-19341 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION8.658.25 / 12-Feb-1914.0 / 21-Jan-1921199View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT331.85326.05 / 18-Apr-19540.0 / 21-Jan-1936496View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING8.057.55 / 06-Feb-1913.15 / 21-Jan-191045 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION17.117.05 / 18-Apr-1928.0 / 24-Jan-19355 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING83.580.35 / 29-Mar-19138.0 / 21-Jan-193326View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION4.64.35 / 18-Apr-197.65 / 19-Mar-19391 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.21.0 / 18-Feb-192.0 / 21-Jan-192473 KView Other Patterns
Rohit Ferro TechROHITFERROMINING0.950.9 / 09-Apr-191.6 / 30-Jan-197202View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION2.31.95 / 05-Apr-193.9 / 05-Mar-193300 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS1.00.55 / 19-Feb-191.7 / 25-Mar-1932744View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC17.214.65 / 26-Feb-1929.5 / 22-Jan-1970316View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.651.25 / 05-Apr-192.85 / 21-Jan-19140 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES25.3522.55 / 14-Feb-1943.95 / 22-Jan-19121 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE32.2525.5 / 20-Feb-1956.0 / 21-Jan-19193 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT164.85158.7 / 18-Apr-19287.0 / 27-Mar-1919455 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.80.75 / 15-Apr-191.4 / 23-Jan-1913959View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS2.62.55 / 16-Apr-194.6 / 21-Jan-192769 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES2016.551971.0 / 30-Jan-193568.0 / 21-Jan-19270 KView Other Patterns
Blue Coast HotelsBLUECOASTHOTELS30.130.1 / 18-Apr-1953.4 / 21-Jan-192004View Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT4.03.65 / 07-Feb-197.3 / 12-Mar-1939202View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT14.411.5 / 06-Feb-1926.45 / 23-Jan-192222 KView Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION1.31.3 / 18-Apr-192.4 / 22-Jan-19964View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS10.610.25 / 15-Apr-1919.8 / 21-Jan-19115 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product36.331.1 / 14-Feb-1968.0 / 22-Jan-1912104View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT3.452.8 / 21-Feb-196.6 / 21-Jan-1920027View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER3.352.65 / 20-Feb-196.45 / 23-Jan-19114 KView Other Patterns
Neueon Towers Ltd.NTLPOWER0.80.8 / 18-Apr-191.55 / 06-Feb-192206View Other Patterns
Provogue (India)PROVOGERETAIL1.251.1 / 29-Mar-192.45 / 21-Jan-1926754View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS36.9533.6 / 29-Mar-1972.8 / 21-Jan-1916267View Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE31.619.05 / 01-Apr-1962.75 / 24-Jan-19674View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.350.25 / 18-Apr-190.7 / 23-Jan-192278 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.750.65 / 13-Feb-191.5 / 21-Jan-19271 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT5.155.1 / 18-Apr-1910.45 / 21-Jan-19187 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS54.5548.35 / 09-Apr-19111.0 / 15-Feb-1957630View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION9.058.15 / 25-Feb-1918.45 / 25-Jan-1973774View Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS25.0519.9 / 10-Apr-1951.25 / 21-Jan-196727View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES17.2514.9 / 04-Apr-1935.45 / 21-Jan-1979291 KView Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR14.0513.9 / 18-Apr-1929.0 / 21-Jan-1912891View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.82.65 / 11-Apr-196.05 / 21-Jan-19988View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.81.65 / 19-Feb-193.9 / 21-Jan-19855 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS2.052.0 / 18-Apr-194.45 / 21-Jan-19214 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS11.1510.05 / 20-Feb-1924.3 / 21-Jan-1952068View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS7.056.65 / 11-Apr-1915.5 / 24-Jan-1912749View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE100.392.6 / 18-Feb-19221.2 / 21-Jan-191007 KView Other Patterns
NameSymbolSectorCurrent PriceThree Months Low/ DateThree Months High/ dateAverage Volume (K)Other patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL2.32.15 / 16-Apr-195.3 / 21-Jan-1986393View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL8.057.2 / 12-Apr-1918.7 / 05-Feb-1963217View Other Patterns
Mercator Ltd.MERCATORSHIPPING4.84.4 / 18-Apr-1911.25 / 21-Jan-191235 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING16.3516.25 / 15-Apr-1938.45 / 22-Jan-195818View Other Patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS18.717.6 / 08-Apr-1945.9 / 21-Jan-19368 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER121.596.55 / 08-Feb-19298.9 / 21-Jan-199038 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT4.253.1 / 26-Feb-1910.6 / 22-Jan-19422 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.550.45 / 15-Apr-191.45 / 23-Jan-1915372View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION10.08.75 / 10-Apr-1927.8 / 21-Jan-1935457View Other Patterns
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT3.853.8 / 16-Apr-1911.75 / 22-Jan-1932456View Other Patterns
Reliance Power Ltd.RPOWERPOWER8.28.0 / 18-Apr-1929.3 / 25-Jan-1951120 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.80.7 / 15-Apr-193.0 / 01-Feb-1924138View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING22.4522.1 / 01-Apr-1984.9 / 21-Jan-19225 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES2.42.4 / 18-Apr-1913.5 / 21-Jan-1939269 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT1.00.9 / 16-Apr-196.35 / 25-Jan-19151 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.