Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs LowsStock Farthest From HighsStock Farthest From Lows

Stock Near their Highs from one week to a year, Indian Stocks

Stock near One Week High

Name Current Price One Week High / date One WeekLow / date
Jaiprakash Power Ventures Ltd. 2.42.4/
18-Apr-19
2.1/
12-Apr-19
Allied Digital Services L 15.9515.95/
18-Apr-19
12.85/
12-Apr-19
Jyoti Structures Ltd. 3.153.15/
18-Apr-19
2.8/
12-Apr-19
KSS Ltd. 0.150.15/
18-Apr-19
0.1/
18-Apr-19
Raj Television Network Ltd. 34.5534.55/
18-Apr-19
30.5/
15-Apr-19
More...

Stock near Two Week High

Name Current Price Two Weeks High / date Two WeeksLow / date
Jaiprakash Power Ventures Ltd. 2.42.4/
18-Apr-19
1.95/
10-Apr-19
Allied Digital Services L 15.9515.95/
18-Apr-19
12.85/
12-Apr-19
Jyoti Structures Ltd. 3.153.15/
18-Apr-19
2.3/
05-Apr-19
KSS Ltd. 0.150.15/
18-Apr-19
0.1/
18-Apr-19
Impex Ferro Tech 0.40.4/
18-Apr-19
0.25/
08-Apr-19
More...

Stock near One Month High

Name Current Price One Month High / date One MonthLow / date
Jaiprakash Power Ventures Ltd. 2.42.4/
18-Apr-19
1.85/
02-Apr-19
Allied Digital Services L 15.9515.95/
18-Apr-19
12.85/
12-Apr-19
Jyoti Structures Ltd. 3.153.15/
18-Apr-19
1.55/
19-Mar-19
Impex Ferro Tech 0.40.4/
18-Apr-19
0.25/
08-Apr-19
Raj Rayon Industries Ltd. 0.10.1/
18-Apr-19
0.05/
18-Apr-19
More...

Stock near Three Month High

Name Current Price Three Months High / date Three MonthsLow / date
Jyoti Structures Ltd. 3.153.15/
18-Apr-19
0.8/
21-Feb-19
Impex Ferro Tech 0.40.4/
18-Apr-19
0.25/
08-Apr-19
Ramsarup Industries 0.850.85/
18-Apr-19
0.15/
12-Feb-19
Visesh Infotechnics 0.10.1/
18-Apr-19
0.05/
18-Apr-19
Rane Brake Linings 706.55706.55/
18-Apr-19
506.7/
18-Feb-19
More...

Stock near Six Month High

Name Current Price Six Months High / date Six MonthsLow / date
Jyoti Structures Ltd. 3.153.15/
18-Apr-19
0.8/
21-Feb-19
Ramsarup Industries 0.850.85/
18-Apr-19
0.15/
12-Feb-19
Rane Brake Linings 706.55706.55/
18-Apr-19
500.75/
26-Oct-18
Rane Engine Valves 554.25554.25/
18-Apr-19
442.05/
29-Oct-18
Nu Tek India Ltd. 0.650.65/
18-Apr-19
0.2/
11-Feb-19
More...

Stock near One Year High

Name Current Price OneYear High / date OneYearLow / date
Rane Engine Valves 554.25554.25/
18-Apr-19
442.05/
29-Oct-18
ARSS Infrastructure Projects 61.461.4/
18-Apr-19
17.3/
20-Jul-18
Balaxi Ventures Ltd. 71.1571.15/
18-Apr-19
14.75/
27-Jul-18
Mittal Life Style Ltd. 136.5136.6/
16-Apr-19
17.35/
24-Oct-18
Maharashtra Scooters 3864.13874.8/
18-Apr-19
2010.0/
09-Oct-18
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.