Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs LowsStock Farthest From HighsStock Farthest From Lows

Stock Near their Highs from one week to a year, Indian Stocks

Stock near One Week High

Name Current Price One Week High / date One WeekLow / date
Reliance Communications Ltd. 0.750.75/
07-Apr-20
0.65/
07-Apr-20
Reliance Power Ltd. 1.41.4/
07-Apr-20
1.25/
01-Apr-20
Indowind Energy Limited 1.951.95/
07-Apr-20
1.75/
01-Apr-20
Jaiprakash Power Ventures Ltd. 0.750.75/
07-Apr-20
0.6/
01-Apr-20
Suzlon Energy Ltd. 2.22.2/
07-Apr-20
2.0/
01-Apr-20
More...

Stock near Two Week High

Name Current Price Two Weeks High / date Two WeeksLow / date
Reliance Communications Ltd. 0.750.75/
07-Apr-20
0.6/
31-Mar-20
Reliance Power Ltd. 1.41.4/
07-Apr-20
1.0/
26-Mar-20
Indowind Energy Limited 1.951.95/
07-Apr-20
1.75/
01-Apr-20
Jaiprakash Power Ventures Ltd. 0.750.75/
07-Apr-20
0.35/
26-Mar-20
Suzlon Energy Ltd. 2.22.2/
07-Apr-20
1.7/
26-Mar-20
More...

Stock near One Month High

Name Current Price One Month High / date One MonthLow / date
Sintex Industries Ltd. 0.80.8/
07-Apr-20
0.55/
26-Mar-20
Castex Technologies Ltd. 0.450.45/
07-Apr-20
0.2/
13-Mar-20
KSS Ltd. 0.10.1/
07-Apr-20
0.05/
07-Apr-20
Karuturi Global 0.250.25/
07-Apr-20
0.15/
31-Mar-20
Sujana Universal Industries Ltd. 0.20.2/
07-Apr-20
0.1/
07-Apr-20
More...

Stock near Three Month High

Name Current Price Three Months High / date Three MonthsLow / date
Castex Technologies Ltd. 0.450.45/
07-Apr-20
0.2/
13-Mar-20
Sujana Universal Industries Ltd. 0.20.2/
07-Apr-20
0.1/
07-Apr-20
Sakthi Sugars Ltd. 11.311.3/
07-Apr-20
5.55/
13-Mar-20
Splendid Metal Products Ltd. 0.20.2/
07-Apr-20
0.05/
13-Mar-20
Ortel Communications 0.60.6/
07-Apr-20
0.4/
01-Apr-20
More...

Stock near Six Month High

Name Current Price Six Months High / date Six MonthsLow / date
Sujana Universal Industries Ltd. 0.20.2/
07-Apr-20
0.1/
07-Apr-20
Sakthi Sugars Ltd. 11.311.3/
07-Apr-20
5.55/
13-Mar-20
Jaihind Projects 0.80.8/
07-Apr-20
0.55/
26-Dec-19
Sovereign Gold Bonds 2.75% NOV 2 4200.04200.0/
07-Apr-20
3611.0/
12-Dec-19
Godha Cabcon & Insulation Ltd. 19.9519.95/
07-Apr-20
10.95/
26-Nov-19
More...

Stock near One Year High

Name Current Price OneYear High / date OneYearLow / date
Sovereign Gold Bonds 2.75% NOV 2 4200.04200.0/
07-Apr-20
2950.0/
22-Apr-19
Sovereign Gold Bond 2018-19 -Ser 4120.994120.99/
07-Apr-20
2791.0/
27-May-19
DSP Blackrock Liquid ETF 1000.01000.06/
25-Oct-19
875.0/
05-Dec-19
SGBDEC25XI Ltd. 4070.04079.99/
06-Mar-20
2901.0/
15-Apr-19
Sovereign Gold Bonds 2.50% MAY 2 4085.04100.0/
06-Mar-20
2913.0/
09-Apr-19
More...

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.