Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs LowsStock Farthest From HighsStock Farthest From Lows

Stock Near their Highs from one week to a year, Indian Stocks

Stock near One Week High

Name Current Price One Week High / date One WeekLow / date
Bartronics India Ltd. 11.3511.35/
20-Apr-18
10.15/
20-Apr-18
Kakatiya Cements 315.5315.5/
20-Apr-18
255.0/
16-Apr-18
Khandwala Securities Ltd. 19.819.8/
20-Apr-18
17.65/
18-Apr-18
MRO-TEK 20.020.0/
20-Apr-18
19.5/
18-Apr-18
SKM Egg Products Export (India) 106.5106.5/
20-Apr-18
87.35/
16-Apr-18
More...

Stock near Two Week High

Name Current Price Two Weeks High / date Two WeeksLow / date
Kakatiya Cements 315.5315.5/
20-Apr-18
255.0/
16-Apr-18
SKM Egg Products Export (India) 106.5106.5/
20-Apr-18
87.35/
16-Apr-18
Tainwala Chemicals and Plastics 118.65118.65/
20-Apr-18
100.25/
09-Apr-18
Goenka Diamond and Jewels 0.60.6/
20-Apr-18
0.5/
19-Apr-18
Indiabulls Wholesale Services 320.6320.6/
20-Apr-18
223.0/
12-Apr-18
More...

Stock near One Month High

Name Current Price One Month High / date One MonthLow / date
Kakatiya Cements 315.5315.5/
20-Apr-18
219.0/
26-Mar-18
SKM Egg Products Export (India) 106.5106.5/
20-Apr-18
82.15/
23-Mar-18
Tainwala Chemicals and Plastics 118.65118.65/
20-Apr-18
84.0/
26-Mar-18
Indiabulls Wholesale Services 320.6320.6/
20-Apr-18
195.1/
26-Mar-18
Shyam Century Ferrous Ltd. 13.213.2/
20-Apr-18
8.7/
02-Apr-18
More...

Stock near Three Month High

Name Current Price Three Months High / date Three MonthsLow / date
SKM Egg Products Export (India) 106.5106.5/
20-Apr-18
72.5/
06-Feb-18
Tainwala Chemicals and Plastics 118.65118.65/
20-Apr-18
84.0/
26-Mar-18
Indiabulls Wholesale Services 320.6320.6/
20-Apr-18
192.0/
22-Jan-18
Shyam Century Ferrous Ltd. 13.213.2/
20-Apr-18
8.7/
02-Apr-18
UTI Gold Exchange Traded Fund 2827.752830.0/
20-Apr-18
2643.7/
01-Feb-18
More...

Stock near Six Month High

Name Current Price Six Months High / date Six MonthsLow / date
Indiabulls Wholesale Services 320.6320.6/
20-Apr-18
69.9/
23-Oct-17
UTI Gold Exchange Traded Fund 2827.752830.0/
20-Apr-18
2545.0/
18-Dec-17
Quantum Gold Fund -Exchange Trad 1396.151400.0/
19-Apr-18
1270.15/
11-Dec-17
Ashok Leyland Ltd. 155.55156.0/
20-Apr-18
105.95/
18-Dec-17
Hindustan Unilever Ltd. 1467.81472.15/
20-Apr-18
1226.35/
07-Nov-17
More...

Stock near One Year High

Name Current Price OneYear High / date OneYearLow / date
Indiabulls Wholesale Services 320.6320.6/
20-Apr-18
27.2/
11-Aug-17
Quantum Gold Fund -Exchange Trad 1396.151400.0/
19-Apr-18
1240.0/
12-Jul-17
Ashok Leyland Ltd. 155.55156.0/
20-Apr-18
81.5/
24-May-17
Hindustan Unilever Ltd. 1467.81472.15/
20-Apr-18
898.55/
24-Apr-17
SRF Ltd. 2218.752230.0/
20-Apr-18
1415.25/
09-Aug-17
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.