Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock near Theirs LowsStock Farthest From HighsStock Farthest From Lows

Stock Near their Highs from one week to a year, Indian Stocks

Stock near One Week High

Name Current Price One Week High / date One WeekLow / date
Unity Infraprojects Ltd. 0.550.55/
14-Jun-19
0.55/
14-Jun-19
Gangotri Textiles 1.051.05/
14-Jun-19
0.95/
14-Jun-19
Themis Medicare 265.0265.0/
14-Jun-19
254.0/
11-Jun-19
Tamilnadu Telecommunications 1.81.8/
14-Jun-19
1.8/
14-Jun-19
Uniply Industries 61.5561.55/
14-Jun-19
54.0/
11-Jun-19
More...

Stock near Two Week High

Name Current Price Two Weeks High / date Two WeeksLow / date
Unity Infraprojects Ltd. 0.550.55/
14-Jun-19
0.4/
04-Jun-19
Themis Medicare 265.0265.0/
14-Jun-19
252.0/
07-Jun-19
Tamilnadu Telecommunications 1.81.8/
14-Jun-19
1.8/
14-Jun-19
Uniply Industries 61.5561.55/
14-Jun-19
44.65/
03-Jun-19
Visesh Infotechnics 0.10.1/
14-Jun-19
0.05/
14-Jun-19
More...

Stock near One Month High

Name Current Price One Month High / date One MonthLow / date
Uniply Industries 61.5561.55/
14-Jun-19
35.05/
17-May-19
Visesh Infotechnics 0.10.1/
14-Jun-19
0.05/
14-Jun-19
Excel Realty N Infra Ltd. 1.051.05/
14-Jun-19
0.9/
31-May-19
Thomas Scott India 9.29.2/
14-Jun-19
9.2/
14-Jun-19
Libas Designs Ltd. 61.0561.05/
14-Jun-19
50.0/
04-Jun-19
More...

Stock near Three Month High

Name Current Price Three Months High / date Three MonthsLow / date
Uniply Industries 61.5561.55/
14-Jun-19
30.6/
02-May-19
Visesh Infotechnics 0.10.1/
14-Jun-19
0.05/
14-Jun-19
Libas Designs Ltd. 61.0561.05/
14-Jun-19
49.65/
30-Apr-19
Liquid Bees 1000.01000.1/
18-Apr-19
991.56/
13-May-19
HDFC Mutual Fund - Gold Exchange 2991.92999.0/
14-Jun-19
2840.7/
03-May-19
More...

Stock near Six Month High

Name Current Price Six Months High / date Six MonthsLow / date
Visesh Infotechnics 0.10.1/
14-Jun-19
0.05/
14-Jun-19
Libas Designs Ltd. 61.0561.05/
14-Jun-19
43.7/
17-Jan-19
Liquid Bees 1000.01000.35/
27-Feb-19
991.56/
13-May-19
Asian Granito India 271.5272.3/
14-Jun-19
130.05/
15-Jan-19
HDFC Asset Management Company Lt 1936.451949.0/
14-Jun-19
1305.1/
15-Feb-19
More...

Stock near One Year High

Name Current Price OneYear High / date OneYearLow / date
OCL Iron and Steel 6.16.15/
14-Jun-19
1.8/
01-Aug-18
PI Industries Limited 1170.051180.0/
14-Jun-19
675.6/
11-Oct-18
Mittal Life Style Ltd. 165.5167.0/
24-May-19
17.35/
24-Oct-18
City Union Bank Ltd. 216.95219.0/
14-Jun-19
157.1/
08-Oct-18
Atul Ltd. 4108.554149.0/
12-Jun-19
2600.75/
28-Jun-18
More...

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.