Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighOne Year High 

Stock near Six Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES12.74.45 / 23-Aug-1912.7 / 17-Jan-201779 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.450.6 / 16-Dec-191.45 / 17-Jan-2015467View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.80.65 / 26-Nov-192.8 / 17-Jan-205568View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.10.05 / 17-Jan-200.1 / 17-Jan-20697 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.851.8 / 01-Nov-192.85 / 17-Jan-2058706View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 17-Jan-200.1 / 17-Jan-202408 KView Other Patterns
Rana SugarsRANASUGSUGAR4.251.9 / 23-Aug-194.25 / 17-Jan-20146 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT14.356.6 / 23-Aug-1914.35 / 17-Jan-2057508View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE202.271.95 / 14-Aug-19202.2 / 17-Jan-2012471View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC53.732.65 / 06-Aug-1953.7 / 17-Jan-2012341View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES5.33.35 / 13-Dec-195.3 / 17-Jan-2022336View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.62.65 / 27-Oct-195.6 / 17-Jan-20119 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT88.858.0 / 03-Sep-1988.8 / 17-Jan-202717View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS53.037.5 / 06-Dec-1953.0 / 17-Jan-2011636View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS77.056.85 / 06-Sep-1977.0 / 17-Jan-2016363View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX118.3954.47 / 18-Jul-19118.39 / 17-Jan-200View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS119.861.35 / 23-Jul-19119.8 / 17-Jan-2013259View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC161.9571.5 / 09-Aug-19162.0 / 17-Jan-2033010View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX6288.15114.6 / 23-Aug-196299.95 / 17-Jan-200View Other Patterns
NIFTY 500NIFTY_500INDEX10118.78628.35 / 23-Aug-1910138.5 / 17-Jan-200View Other Patterns
Nifty 200NIFTY_200INDEX6385.455472.2 / 23-Aug-196398.8 / 17-Jan-200View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX18073.914975.8 / 23-Aug-1918113.3 / 17-Jan-200View Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS67.4545.0 / 18-Dec-1967.6 / 17-Jan-2018001View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION9715.06581.0 / 23-Aug-199740.3 / 17-Jan-20169 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX324.15235.95 / 23-Aug-19325.05 / 17-Jan-200View Other Patterns
MINI_NIFTYCNX_100INDEX12471.210730.9 / 23-Aug-1912506.4 / 16-Jan-20865 MView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DLF Ltd.DLFCONSTRUCTION261.25132.55 / 01-Oct-19262.0 / 17-Jan-206717 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX3359.852901.8 / 23-Aug-193369.5 / 02-Dec-190View Other Patterns
S&P CNX NIFTYNIFTYINDEX12352.310637.2 / 23-Aug-1912389.0 / 16-Jan-20501 MView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4184.652966.05 / 02-Aug-194197.15 / 17-Jan-2021968View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS705.8423.55 / 23-Aug-19708.0 / 17-Jan-202047 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX8345.37047.1 / 09-Oct-198371.6 / 17-Jan-200View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1618.61275.0 / 02-Aug-191624.0 / 17-Jan-20708 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2494.91447.2 / 24-Jul-192504.0 / 17-Jan-2088353View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING228.4121.15 / 05-Aug-19229.25 / 17-Jan-203466 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC747.35543.0 / 23-Aug-19750.3 / 17-Jan-201088 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4986.554077.4 / 23-Aug-195007.0 / 17-Jan-200View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS768.75365.0 / 02-Aug-19772.05 / 17-Jan-205138View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX4315.83554.5 / 23-Aug-194334.4 / 17-Jan-200View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2786.62460.9 / 31-Jul-192799.05 / 01-Nov-190View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3034.352351.2 / 14-Aug-193049.0 / 17-Jan-20417 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS563.25305.95 / 22-Jul-19566.0 / 17-Jan-201325 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS678.55395.0 / 26-Jul-19682.0 / 17-Jan-20134 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1269.51068.71 / 23-Aug-191276.0 / 26-Sep-1940View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE120.8595.1 / 11-Sep-19121.49 / 17-Jan-201157View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE598.8496.5 / 02-Aug-19602.0 / 17-Jan-202724 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1903.351466.0 / 14-Aug-191913.85 / 17-Jan-20322 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS244.4198.5 / 02-Aug-19245.75 / 17-Jan-20590 KView Other Patterns
Nifty ITNIFTYITINDEX16356.614566.5 / 23-Oct-1916447.3 / 17-Jan-200View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5584.855060.15 / 07-Aug-195616.05 / 16-Jan-200View Other Patterns
BSLBSLTEXTILE PRODUCTS34.520.85 / 26-Aug-1934.7 / 12-Sep-199216View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS16.557.4 / 15-Oct-1916.65 / 27-Nov-193971View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5430.34144.35 / 23-Aug-195463.25 / 16-Jan-200View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX7059.65367.35 / 23-Aug-197102.45 / 16-Jan-200View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6471.15441.4 / 05-Aug-196510.55 / 16-Jan-200View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS515.7399.1 / 22-Aug-19519.0 / 17-Jan-2099476View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX5161.34429.5 / 01-Aug-195195.05 / 01-Nov-190View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4351.153425.55 / 04-Sep-194379.85 / 29-Oct-1911206View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS71.950.9 / 23-Aug-1972.4 / 17-Jan-2065024View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services359.4200.05 / 06-Aug-19361.9 / 17-Jan-20271 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES239.35157.0 / 11-Dec-19241.05 / 17-Jan-209837View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES500.05321.15 / 01-Aug-19503.8 / 17-Jan-2013855 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1329.851142.05 / 04-Sep-191340.0 / 30-Sep-1914View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services253.05167.0 / 07-Aug-19255.0 / 17-Jan-2034452View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS63.4530.4 / 22-Jul-1963.95 / 17-Jan-20244 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE639.95535.0 / 22-Aug-19645.0 / 17-Jan-206540View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT30.6516.3 / 22-Jul-1930.9 / 17-Jan-20343 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1108.85682.0 / 04-Sep-191117.9 / 17-Jan-20729 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1224.9880.0 / 03-Sep-191235.0 / 17-Jan-2041281View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX17596.115241.8 / 23-Aug-1917743.2 / 14-Jan-200View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS479.85287.1 / 22-Oct-19484.0 / 17-Jan-2040283View Other Patterns
Nifty AutoNIFTY_AUTOINDEX8427.66727.55 / 31-Jul-198501.15 / 30-Oct-190View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3622.72551.5 / 05-Aug-193655.0 / 17-Jan-20234 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS795.7510.05 / 10-Oct-19802.8 / 17-Jan-20151 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3516.052939.05 / 23-Aug-193548.95 / 16-Jan-200View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC218.85153.6 / 09-Sep-19220.9 / 17-Jan-204780View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1384.01073.2 / 14-Aug-191397.0 / 17-Jan-206734View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT398.75249.1 / 23-Aug-19402.5 / 15-Jan-20203 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE489.65413.55 / 24-Jul-19494.4 / 16-Jan-201290 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1990.551370.0 / 22-Jul-192010.0 / 08-Nov-19697 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1830.051359.05 / 22-Jul-191848.0 / 16-Jan-201109 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS20.211.4 / 31-Jul-1920.4 / 17-Jan-201643 KView Other Patterns
MRF Ltd.MRFTYRES69312.952411.1 / 02-Aug-1970000.0 / 17-Jan-207554View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0995.55 / 03-Dec-191010.0 / 27-Oct-19933 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1286.9653.05 / 02-Aug-191300.0 / 17-Jan-2017846View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1483.7910.0 / 05-Aug-191498.95 / 15-Jan-206161View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING15439.511265.0 / 22-Jul-1915600.0 / 17-Jan-2080736View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES504.7345.0 / 30-Jul-19510.0 / 15-Jan-2023777View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1749.31077.9 / 23-Aug-191767.7 / 16-Jan-20762 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2006.351452.0 / 23-Jul-192028.0 / 17-Jan-20213 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE445.09380.01 / 19-Sep-19450.0 / 17-Jan-20743View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE18.058.0 / 15-Nov-1918.25 / 17-Jan-20137 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS601.65488.35 / 03-Sep-19608.5 / 17-Jan-20104 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1799.11178.1 / 31-Jul-191819.9 / 15-Jan-20737 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2668.552016.0 / 27-Nov-192699.95 / 16-Jan-2016298View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX14561.811831.2 / 23-Aug-1914737.5 / 30-Dec-190View Other Patterns
MazdaMAZDAENGINEERING482.45320.05 / 23-Aug-19488.3 / 16-Jan-2012698View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1499.65984.0 / 22-Aug-191518.0 / 15-Jan-2095300View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE877.75614.1 / 25-Sep-19888.5 / 17-Jan-20500 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1289.75989.0 / 31-Jul-191306.0 / 17-Jan-2045981View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION182.05107.55 / 31-Jul-19184.4 / 16-Jan-202795 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS564.6422.5 / 05-Aug-19572.0 / 14-Jan-20135 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS25854.817150.0 / 23-Aug-1926201.0 / 31-Oct-1929030View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS269.15206.5 / 22-Aug-19272.8 / 17-Jan-201178 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1789.71250.4 / 23-Jul-191814.0 / 31-Oct-19439 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE730.0466.0 / 05-Aug-19740.0 / 17-Jan-2090662View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS540.5372.5 / 05-Sep-19548.0 / 08-Nov-1922160View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE25.1515.9 / 08-Aug-1925.5 / 17-Jan-2036020View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS344.85230.0 / 29-Aug-19349.7 / 17-Jan-20377 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES781.5580.0 / 29-Aug-19792.5 / 16-Jan-20674 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS249.85104.0 / 19-Jul-19253.4 / 17-Jan-20118 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM1108.55525.15 / 22-Aug-191124.45 / 17-Jan-20290 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED320.2209.3 / 26-Aug-19324.8 / 19-Nov-19649 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1011.35851.05 / 03-Sep-191026.0 / 17-Jan-2012719View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS591.4391.8 / 30-Jul-19600.0 / 16-Jan-20202 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX14146.811744.0 / 05-Aug-1914356.2 / 04-Nov-190View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE127.2578.6 / 09-Oct-19129.15 / 17-Jan-207624 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE4231.752994.0 / 26-Jul-194295.75 / 02-Jan-201074 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS39.3526.85 / 30-Aug-1939.95 / 16-Jan-2024526View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1458.6673.3 / 05-Aug-191481.0 / 17-Jan-20128 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1377.75778.65 / 30-Jul-191399.0 / 17-Jan-20472 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2292.61662.5 / 20-Aug-192328.0 / 16-Jan-202180View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR192.0109.55 / 13-Aug-19195.0 / 07-Jan-201472 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1945.851190.0 / 23-Aug-191976.7 / 15-Jan-2039739View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE134.86112.0 / 23-Aug-19137.0 / 09-Aug-19306View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1523.451050.0 / 11-Oct-191548.0 / 17-Jan-201065View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING2206.91160.0 / 01-Aug-192243.0 / 17-Jan-2017622View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE319.75252.05 / 11-Dec-19325.0 / 17-Jan-203531View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT212.9136.8 / 26-Aug-19216.45 / 02-Dec-19236 KView Other Patterns
SJVN Ltd.SJVNPOWER26.1523.55 / 29-Jul-1926.6 / 23-Sep-19920 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS84.056.95 / 23-Aug-1985.45 / 18-Jul-1914908 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1913.151345.25 / 13-Aug-191946.55 / 16-Jan-20408 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS230.95151.2 / 22-Jul-19235.0 / 17-Jan-2069544View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS262.35175.0 / 12-Dec-19267.0 / 02-Jan-2033000View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE351.35280.0 / 23-Aug-19357.7 / 17-Jan-20348 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT131.481.0 / 15-Nov-19133.8 / 17-Jan-20345 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS586.35336.6 / 16-Aug-19597.1 / 16-Jan-20162 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES339.55265.0 / 23-Aug-19345.8 / 23-Jul-1965445View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS469.2302.85 / 23-Aug-19477.9 / 17-Jan-20237 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1448.1968.0 / 14-Aug-191475.0 / 17-Jan-2012440View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS932.65733.2 / 11-Oct-19950.0 / 27-Oct-1914398View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS50.9529.55 / 23-Aug-1951.9 / 17-Jan-2031289 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2453.951951.25 / 03-Oct-192499.9 / 14-Jan-202617 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS82.6548.3 / 04-Sep-1984.2 / 16-Jan-206228 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS205.15132.45 / 11-Oct-19209.0 / 14-Jan-2077627View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1642.651321.0 / 22-Oct-191673.9 / 17-Jan-2091149View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS180.95104.1 / 23-Aug-19184.4 / 17-Jan-201006 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1323.8750.8 / 05-Aug-191349.9 / 15-Jan-2052600View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1412.51027.05 / 18-Jul-191440.4 / 26-Dec-19405 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC70.6558.75 / 24-Dec-1972.05 / 25-Jul-1930617View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING42.8524.55 / 02-Aug-1943.7 / 17-Jan-20120 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES390.25199.0 / 06-Aug-19398.0 / 16-Jan-2014442View Other Patterns
City Union Bank Ltd.CUBBANKS244.45181.65 / 02-Aug-19249.35 / 16-Jan-20636 KView Other Patterns
Osia Hyper Retail Ltd.OSIAHYPERMISCELLANEOUS299.0221.0 / 09-Sep-19305.0 / 12-Dec-19854View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1342.8921.0 / 23-Aug-191370.0 / 16-Jan-2012841View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS475.25315.05 / 21-Nov-19484.95 / 17-Jan-2093659View Other Patterns
KopranKOPRANPHARMACEUTICALS36.2524.0 / 10-Oct-1937.0 / 27-Nov-1995004View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1448.61070.05 / 25-Oct-191478.7 / 17-Jan-2017258View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER313.05267.6 / 18-Dec-19319.6 / 17-Jan-201010 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS242.8168.0 / 14-Oct-19247.9 / 17-Jan-207944View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS625.45490.0 / 19-Jul-19638.6 / 10-Jan-20174 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON129.2570.05 / 23-Aug-19132.0 / 09-Jan-20226 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION779.8557.0 / 06-Sep-19796.4 / 16-Jan-20989 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1278.151069.8 / 23-Aug-191305.5 / 19-Dec-195231 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1698.11398.65 / 04-Sep-191734.8 / 19-Dec-192277 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1234.9844.65 / 10-Oct-191261.7 / 16-Jan-20132 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS495.25320.35 / 09-Oct-19506.0 / 14-Jan-2015073 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES356.5280.05 / 23-Aug-19364.3 / 14-Jan-20514 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS522.45376.0 / 04-Sep-19533.9 / 16-Jan-201484 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS469.1297.65 / 31-Jul-19479.4 / 17-Jan-202182 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS425.55326.9 / 18-Oct-19434.9 / 16-Jan-2092265View Other Patterns
Nifty MetalNIFTY_METALINDEX2864.652174.1 / 26-Aug-192927.95 / 15-Jan-200View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS85.966.0 / 11-Dec-1987.8 / 18-Jul-19817 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE883.55652.05 / 22-Jul-19903.25 / 17-Jan-201323 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS197.3106.0 / 04-Sep-19201.7 / 15-Jan-2036871 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC391.15257.3 / 23-Aug-19400.0 / 13-Jan-20349 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NHPC LIMITEDNHPCPOWER24.2520.85 / 02-Aug-1924.8 / 16-Jan-201390 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES317.55210.3 / 06-Aug-19324.85 / 17-Jan-20169 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS483.85305.0 / 29-Jul-19495.0 / 16-Jan-2012310View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS62.940.7 / 23-Aug-1964.35 / 13-Jan-201448 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1581.01095.3 / 08-Aug-191617.55 / 20-Dec-198646 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION297.2206.0 / 29-Aug-19304.15 / 16-Jan-20302 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE947.15592.25 / 14-Aug-19969.5 / 16-Jan-201115 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS164.11130.0 / 12-Sep-19168.0 / 03-Jan-2035846View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS505.8358.1 / 11-Sep-19517.8 / 10-Jan-2071981View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION284.25180.0 / 08-Nov-19291.0 / 16-Jan-2052725View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC125.9586.0 / 05-Aug-19129.0 / 17-Jan-209009View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE641.5512.6 / 19-Aug-19657.1 / 16-Jan-2034059View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES4564.453150.1 / 25-Jul-194676.1 / 20-Nov-194386View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1299.611117.79 / 23-Aug-191331.4 / 15-Nov-191008View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1299.951015.1 / 11-Dec-191331.95 / 14-Jan-204050View Other Patterns
NMDC Ltd.NMDCMINING129.7574.8 / 23-Aug-19133.0 / 16-Jan-207456 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC569.4391.05 / 26-Aug-19583.8 / 25-Oct-19238 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1701.91122.1 / 08-Aug-191745.0 / 16-Jan-20421View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS60.633.9 / 31-Jul-1962.15 / 17-Jan-20175 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING374.35256.2 / 26-Aug-19384.0 / 17-Jan-201168View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE126.65108.01 / 30-Aug-19130.0 / 07-Oct-19186View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4392.03806.0 / 03-Sep-194511.0 / 19-Dec-19154View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS691.2531.0 / 23-Aug-19710.0 / 01-Nov-193742View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY141.5105.8 / 22-Jul-19145.35 / 17-Jan-201276 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS176.9591.05 / 04-Sep-19181.8 / 16-Jan-2021596 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR16.0510.55 / 23-Aug-1916.5 / 16-Jan-20239 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS454.6372.6 / 07-Oct-19467.4 / 26-Nov-194551 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES858.25640.1 / 05-Aug-19882.45 / 23-Oct-1940250View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS37.0524.15 / 26-Aug-1938.1 / 17-Jan-2035918View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING51.0532.0 / 16-Dec-1952.5 / 17-Jan-2015650View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION874.1612.55 / 05-Aug-19899.0 / 16-Jan-2086301View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2338.21660.0 / 05-Aug-192405.0 / 15-Jan-2094500View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1677.051440.0 / 06-Aug-191725.0 / 15-Nov-1930128View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES705.1557.4 / 31-Jul-19725.4 / 29-Oct-191150 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX16077.713739.8 / 08-Aug-1916544.1 / 31-Oct-190View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES249.7170.0 / 01-Oct-19256.95 / 13-Jan-2088521View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION121.9590.45 / 11-Oct-19125.5 / 15-Jan-204025 KView Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE510.0401.05 / 01-Aug-19525.0 / 26-Dec-1955View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES393.4245.5 / 05-Aug-19405.0 / 16-Jan-203675View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE325.25226.5 / 24-Jul-19334.9 / 16-Jan-201236 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1136.85825.0 / 31-Jul-191171.0 / 17-Jan-20116 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS31.620.05 / 23-Aug-1932.55 / 14-Jan-201465 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS244.15158.0 / 23-Aug-19251.6 / 17-Jan-20107 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE273.05180.8 / 05-Aug-19281.4 / 15-Jan-201389 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR176.194.4 / 31-Jul-19181.5 / 17-Jan-2010461View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS117.445.8 / 05-Aug-19121.0 / 03-Jan-206959View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS819.65683.55 / 22-Aug-19845.0 / 13-Jan-20531 KView Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED19.413.85 / 06-Aug-1920.0 / 13-Nov-198590View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS188.65113.4 / 09-Oct-19194.5 / 14-Jan-20896 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION878.15489.1 / 05-Aug-19905.4 / 13-Jan-20180 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS246.35160.0 / 05-Aug-19254.0 / 27-Nov-1944610View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS2122.01380.15 / 22-Jul-192188.0 / 14-Nov-1919984View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS420.6345.55 / 06-Dec-19433.7 / 25-Sep-1973497View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER350.35145.4 / 23-Aug-19361.3 / 10-Dec-19361 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS142.0584.0 / 26-Jul-19146.5 / 16-Jan-201172 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1447.851176.0 / 22-Jul-191493.5 / 24-Sep-19558 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1136.95754.15 / 22-Jul-191172.95 / 17-Jan-20854 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE58.3544.4 / 05-Aug-1960.2 / 09-Dec-1935696View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7520.155446.05 / 31-Jul-197758.7 / 29-Oct-19703 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.34.35 / 10-Oct-196.5 / 09-Jan-20712 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS405.9303.3 / 15-Oct-19418.8 / 01-Nov-19129 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION761.65340.0 / 30-Aug-19786.0 / 09-Jan-2011126View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE15.610.45 / 05-Aug-1916.1 / 16-Jan-20612 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS121.680.25 / 31-Jul-19125.5 / 15-Jan-2053156View Other Patterns
BANK NIFTYBANKNIFTYINDEX31590.726560.6 / 23-Aug-1932613.1 / 30-Dec-19120 MView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES145.2114.2 / 23-Aug-19149.9 / 16-Jan-2044949View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE778.45607.15 / 31-Jul-19803.65 / 15-Jan-201809 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS220.45149.0 / 18-Jul-19227.6 / 17-Jan-20546 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY124.4581.0 / 13-Aug-19128.5 / 18-Sep-19998View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS48.824.2 / 19-Dec-1950.4 / 17-Jan-2011191View Other Patterns
Ceat Ltd.CEATLTDTYRES1019.5776.2 / 05-Aug-191052.95 / 10-Jan-20115 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS269.9154.5 / 29-Jul-19278.9 / 15-Jan-201469 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX17444.314756.1 / 19-Sep-1918030.2 / 30-Dec-190View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED996.35731.85 / 19-Jul-191030.0 / 30-Oct-19972 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT212.55160.0 / 07-Oct-19219.8 / 16-Jan-20191 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION230.1167.833 / 02-Aug-19237.95 / 15-Jan-20141 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES84.6554.65 / 07-Aug-1987.55 / 17-Jan-201300 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC454.35211.25 / 05-Aug-19470.0 / 17-Jan-2073174View Other Patterns
Timken India Ltd.TIMKENBEARINGS926.9625.25 / 07-Aug-19958.9 / 13-Jan-2045328View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE27.4514.25 / 08-Aug-1928.4 / 15-Jan-2084291View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2219.11925.0 / 11-Oct-192296.2 / 03-Sep-193291 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS124.4577.05 / 23-Aug-19128.8 / 16-Jan-202106 KView Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS110.0558.0 / 14-Oct-19113.9 / 17-Jan-2010530View Other Patterns
Axis Bank Ltd.AXISBANKBANKS739.9622.65 / 20-Sep-19765.85 / 31-Dec-197781 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS626.65427.0 / 05-Aug-19648.9 / 14-Jan-2036739View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION9.85.15 / 18-Oct-1910.15 / 18-Jul-192647View Other Patterns
Nesco LtdNESCODIVERSIFIED712.2513.2 / 08-Aug-19737.65 / 14-Jan-2084060View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS123.174.0 / 22-Aug-19127.5 / 17-Jan-201810 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT4165.651560.0 / 13-Aug-194314.9 / 07-Jan-2066040View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1669.91054.0 / 02-Aug-191730.0 / 16-Jan-2079838View Other Patterns
Kalyani Investment CompanyKICLFINANCE1815.851529.6 / 19-Nov-191881.5 / 01-Jan-20608View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE703.35468.75 / 30-Jul-19728.8 / 02-Jan-2083264View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS266.0200.6 / 04-Sep-19275.8 / 17-Dec-1931212View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION710.75466.05 / 22-Aug-19737.0 / 15-Jan-2010416View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION375.1243.35 / 01-Aug-19389.0 / 17-Jan-20467 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1339.0957.0 / 16-Aug-191388.8 / 16-Jan-2018458View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS532.05384.35 / 19-Sep-19552.2 / 30-Dec-1912860 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE743.7575.0 / 04-Sep-19772.0 / 16-Jan-20880 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING584.5416.0 / 03-Oct-19607.0 / 17-Jan-2058535View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS273.35201.75 / 29-Aug-19284.0 / 14-Jan-207364 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS485.1338.25 / 31-Jul-19504.0 / 31-Oct-191535 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS10.14.8 / 18-Oct-1910.5 / 09-Jan-204994View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING234.7141.0 / 23-Aug-19244.0 / 16-Jan-2075461View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS117.365.2 / 23-Aug-19122.0 / 17-Jan-204790 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT159.693.7 / 12-Dec-19166.0 / 10-Jan-2016995View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS23325.917285.7 / 04-Sep-1924263.1 / 13-Jan-2028838View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2228.31781.05 / 29-Jul-192317.95 / 16-Jan-2017759View Other Patterns
MOIL Ltd.MOILMINING163.35118.1 / 20-Sep-19169.95 / 13-Jan-20535 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1653.1995.0 / 31-Jul-191719.95 / 13-Jan-2046221View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX31371.428099.2 / 23-Aug-1932644.9 / 04-Nov-190View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT103.256.1 / 23-Aug-19107.4 / 07-Jan-202090 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM243.05199.95 / 27-Oct-19253.0 / 06-Nov-1942370View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS84.056.05 / 02-Aug-1987.45 / 17-Jan-2087966View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE380.3245.6 / 19-Jul-19395.95 / 15-Jan-206896 KView Other Patterns
3M India Ltd.3MINDIATRADING22346.916749.9 / 16-Sep-1923267.0 / 31-Oct-191431View Other Patterns
SubrosSUBROSAUTO ANCILLARIES287.55162.8 / 05-Aug-19299.4 / 02-Jan-2078600View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS27.820.2 / 23-Aug-1928.95 / 30-Oct-1920735View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING86.350.4 / 26-Aug-1989.9 / 16-Dec-1938473View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS156.4579.05 / 23-Aug-19163.0 / 17-Jan-20459 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION103.6561.6 / 02-Aug-19108.0 / 16-Jan-201066 KView Other Patterns
Aries AgroARIESMISCELLANEOUS75.7541.6 / 02-Aug-1978.95 / 17-Jan-2043152View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1438.21139.4 / 23-Aug-191499.0 / 09-Jan-20951View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT28.2518.1 / 23-Aug-1929.45 / 13-Jan-2036634View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR235.9134.2 / 13-Aug-19245.95 / 02-Jan-20959 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR12.858.3 / 01-Aug-1913.4 / 17-Jan-2058078View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS98.3563.0 / 05-Aug-19102.6 / 16-Jan-201888 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS321.0151.4 / 23-Aug-19334.95 / 20-Dec-19107 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR40.2519.25 / 13-Aug-1942.0 / 07-Jan-203349 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS405.85264.0 / 08-Aug-19423.5 / 10-Jan-2094199View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION16.059.85 / 02-Aug-1916.75 / 18-Dec-19220 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3583.053117.1 / 01-Aug-193739.8 / 08-Jan-203262View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION837.05736.35 / 05-Aug-19873.85 / 14-Jan-2017007View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE143.55103.0 / 20-Aug-19149.9 / 16-Jan-20442View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS30.519.2 / 13-Dec-1931.85 / 16-Jan-2021751View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1264.35921.3 / 05-Aug-191320.75 / 16-Jan-2084463View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS257.5161.85 / 31-Jul-19269.0 / 14-Jan-20122 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2080.31470.0 / 13-Aug-192174.9 / 31-Oct-1923059View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4570.83835.5 / 29-Jul-194779.0 / 13-Jan-207585View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS113.981.15 / 31-Jul-19119.1 / 17-Jan-20163 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES491.55314.0 / 19-Sep-19514.0 / 14-Jan-2021389View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING8935.57176.1 / 22-Jul-199351.0 / 07-Nov-1917296View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1074.95570.0 / 29-Jul-191125.0 / 09-Jan-20111 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION95.557.0 / 04-Sep-1999.95 / 10-Jan-2029067View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE99.3567.1 / 23-Aug-19104.0 / 16-Jan-20698 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS290.55211.05 / 20-Aug-19304.3 / 03-Jan-203015 KView Other Patterns
JocilJOCILMISCELLANEOUS127.573.05 / 03-Sep-19133.55 / 17-Jan-205073View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE110.175.5 / 17-Oct-19115.35 / 13-Jan-202474 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS375.0138.3 / 02-Aug-19392.95 / 16-Jan-203361View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES343.5279.0 / 03-Sep-19360.0 / 13-Nov-196636View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS203.85160.0 / 30-Jul-19213.75 / 14-Jan-2035440View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS724.8539.0 / 03-Sep-19760.0 / 10-Jan-2010595View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES63.632.25 / 05-Aug-1966.7 / 17-Jan-2045676View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE351.35302.55 / 30-Jul-19368.5 / 06-Jan-2042949View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1743.01516.0 / 01-Aug-191828.1 / 06-Jan-201398View Other Patterns
NitcoNITCOCeramic & Granite32.618.45 / 22-Aug-1934.2 / 06-Dec-1938868View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING89.5548.2 / 23-Aug-1993.95 / 16-Jan-20311 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR148.596.3 / 23-Aug-19155.8 / 24-Sep-19137 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER60.046.05 / 11-Dec-1962.95 / 18-Jul-19346 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING123.897.5 / 19-Sep-19129.9 / 07-Jan-20128 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS31.4517.6 / 03-Sep-1933.0 / 16-Jan-20262 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.0615.61 / 23-Aug-1920.0 / 08-Jan-2099135View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS270.6231.15 / 05-Aug-19284.0 / 01-Nov-1912114View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING751.7516.267 / 24-Jul-19789.0 / 07-Nov-19141 KView Other Patterns
Quess Corp LtdQUESSENGINEERING564.95385.55 / 30-Jul-19593.0 / 15-Nov-19251 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE676.3387.5 / 17-Oct-19709.9 / 03-Jan-20136 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4486.753791.1 / 23-Aug-194710.0 / 19-Jul-19574 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6420.35910.0 / 23-Aug-196739.95 / 13-Jan-204841View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS21.9513.2 / 09-Oct-1923.05 / 22-Jul-1998730View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT88.570.4 / 23-Aug-1992.95 / 15-Jan-20166 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS430.2195.3 / 07-Aug-19452.0 / 30-Dec-19943 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES523.2325.2 / 05-Sep-19549.75 / 16-Jan-20142 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL282.6197.55 / 04-Nov-19297.0 / 13-Jan-2035464View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC208.1154.0 / 08-Jan-20218.75 / 17-Jan-2054998View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING125.893.1 / 23-Aug-19132.25 / 18-Jul-192188 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES149.6595.5 / 09-Aug-19157.4 / 17-Jan-2035032View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS206.2124.35 / 29-Aug-19216.9 / 31-Dec-19231 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS654.05480.4 / 05-Aug-19688.0 / 14-Jan-2096791View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1134.91000.0 / 18-Nov-191194.0 / 25-Jul-1912286View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS155.887.35 / 23-Aug-19163.95 / 16-Jan-20855 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR345.9194.0 / 23-Aug-19364.0 / 17-Jan-20271 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED824.0625.0 / 08-Aug-19867.25 / 16-Jan-2041634View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS57.9532.6 / 05-Aug-1961.0 / 16-Jan-205165 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES208.0146.15 / 14-Aug-19219.0 / 14-Jan-2089283View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1902.351435.8 / 22-Jul-192003.0 / 15-Jan-20170 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE8.54.55 / 30-Oct-198.95 / 15-Jan-203111View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM210.05171.1 / 26-Aug-19221.2 / 02-Jan-208937 KView Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS4.72.45 / 26-Dec-194.95 / 29-Oct-196136View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING93.675.0 / 08-Aug-1998.6 / 15-Jan-20196 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES23.3513.65 / 23-Aug-1924.6 / 13-Jan-20279 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR127.6569.25 / 23-Aug-19134.5 / 02-Jan-20696 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2600.451831.5 / 26-Aug-192740.0 / 18-Nov-19184 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1993.91391.0 / 31-Jul-192101.0 / 09-Jan-2057567View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT100.456.15 / 11-Oct-19105.8 / 07-Aug-192107 KView Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS26.019.5 / 31-Jul-1927.4 / 31-Dec-1915954View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING176.278.75 / 22-Aug-19185.7 / 30-Dec-19266 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR46.324.2 / 23-Aug-1948.8 / 16-Jan-20491 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL27975.822000.1 / 24-Jul-1929495.0 / 23-Sep-192505View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS156.45112.6 / 26-Sep-19165.0 / 17-Jan-201597View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3118.12442.2 / 31-Jul-193289.0 / 01-Nov-19330 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE441.75294.05 / 17-Oct-19466.0 / 22-Jul-19125 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1463.15889.85 / 05-Aug-191543.7 / 16-Jan-2018643View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES28.916.4 / 09-Oct-1930.5 / 10-Jan-2017636View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR15.3511.5 / 29-Oct-1916.2 / 16-Jan-20313 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR133.5580.0 / 23-Aug-19141.0 / 17-Jan-2056994View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS175.2133.8 / 22-Aug-19185.0 / 08-Nov-19624 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES285.95214.4 / 23-Aug-19302.0 / 15-Jan-2017145View Other Patterns
Standard Chartered PLCSTANBANKS60.2545.75 / 13-Aug-1963.65 / 30-Dec-193496View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS299.4216.0 / 11-Oct-19316.5 / 30-Dec-1937351View Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS105.075.1 / 03-Oct-19111.0 / 06-Dec-192400View Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.750.9 / 01-Oct-191.85 / 16-Dec-19342View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE339.45252.15 / 30-Jul-19358.85 / 05-Dec-191322 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE876.1560.0 / 07-Aug-19927.0 / 30-Dec-1920981View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES76.332.85 / 03-Dec-1980.75 / 17-Jan-20228 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS538.3421.0 / 19-Sep-19569.85 / 16-Jan-20161 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE79.357.3 / 23-Aug-1983.95 / 07-Jan-202324View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION38.2530.75 / 11-Oct-1940.5 / 16-Jan-202886 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3492.03015.0 / 01-Aug-193697.95 / 06-Jan-20915View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS115.272.05 / 06-Aug-19122.0 / 17-Jan-2043492View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL235.7181.5 / 02-Aug-19249.7 / 02-Jan-20501 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS50.540.0 / 20-Nov-1953.5 / 19-Aug-194050View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS22.6514.3 / 06-Aug-1924.0 / 07-Jan-2012552View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1437.951040.05 / 22-Jul-191523.95 / 16-Dec-19103 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION38.4523.1 / 23-Aug-1940.75 / 15-Jan-20516 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS167.75130.15 / 11-Dec-19177.8 / 26-Sep-192292View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM46.4536.9 / 23-Aug-1949.25 / 23-Sep-1910789 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES753.4723.6 / 09-Dec-19799.0 / 20-Sep-195124View Other Patterns
Grindwell NortonGRINDWELLABRASIVES633.6513.3 / 05-Aug-19672.0 / 23-Sep-1914149View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS98.1561.95 / 03-Sep-19104.1 / 17-Jan-201798View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION543.85464.0 / 05-Aug-19576.85 / 27-Sep-1924396View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC214.0178.1 / 24-Dec-19227.0 / 27-Sep-19381 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS45.2528.75 / 26-Aug-1948.0 / 17-Jan-20269 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1324.25940.0 / 23-Aug-191404.95 / 30-Oct-194860View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR122.488.7 / 17-Oct-19129.9 / 16-Jan-20294 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING496.15381.3 / 22-Aug-19526.6 / 29-Oct-1997973View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS207.25138.0 / 11-Dec-19220.0 / 16-Jan-20200 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC33.322.1 / 23-Aug-1935.35 / 15-Jan-20273 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS251.5138.3 / 23-Aug-19267.0 / 16-Jan-20112 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED85.957.8 / 23-Aug-1991.2 / 30-Dec-19115 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES712.05650.5 / 26-Nov-19756.0 / 21-Aug-19175 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS4.052.15 / 22-Aug-194.3 / 19-Jul-1924091View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES196.55166.0 / 20-Sep-19208.75 / 24-Sep-192336 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES627.5485.3 / 23-Aug-19666.45 / 17-Dec-19300 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING347.8211.65 / 06-Aug-19369.4 / 17-Jan-20106 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED431.1316.5 / 27-Sep-19458.0 / 14-Jan-2028221View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE128.0101.0 / 05-Aug-19136.0 / 06-Nov-19220View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION197.45158.45 / 15-Oct-19209.8 / 13-Aug-19241 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1128.35895.1 / 16-Aug-191198.95 / 16-Jan-2011768View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS559.0420.0 / 23-Aug-19594.0 / 17-Jan-202470View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS216.95193.05 / 23-Aug-19230.55 / 18-Jul-19646 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS174.65127.4 / 04-Oct-19185.6 / 02-Jan-202528 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2060.31659.05 / 22-Jul-192190.0 / 07-Nov-191400 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES106.382.75 / 23-Aug-19113.0 / 13-Nov-1917961View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS766.65646.3 / 07-Oct-19815.0 / 29-Nov-191002 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING57.8531.0 / 05-Aug-1961.5 / 15-Jan-201373 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1278.1812.95 / 30-Jul-191358.9 / 08-Nov-193623View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY33.826.8 / 29-Aug-1935.95 / 19-Jul-1912153View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS450.35315.0 / 23-Aug-19479.0 / 15-Nov-197065View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS607.65475.1 / 30-Jul-19646.4 / 31-Oct-192416 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION23.514.3 / 30-Jul-1925.0 / 16-Jan-2022140 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS671.95522.0 / 09-Oct-19715.0 / 09-Jan-209828View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS491.1275.2 / 23-Aug-19522.9 / 13-Nov-1937178View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED19.2513.0 / 25-Jul-1920.5 / 20-Nov-192909View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS722.8270.0 / 23-Aug-19770.0 / 17-Jan-201158 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING417.55190.0 / 23-Aug-19444.85 / 16-Jan-201113 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING76.251.4 / 04-Dec-1981.2 / 17-Jan-2020133View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES144.9112.35 / 23-Aug-19154.45 / 23-Sep-19245 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR10.66.8 / 26-Aug-1911.3 / 16-Jan-20147 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR228.2135.05 / 31-Jul-19243.45 / 16-Jan-20425 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION170.35112.0 / 06-Aug-19181.75 / 15-Nov-19245 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1627.851154.0 / 22-Jul-191737.0 / 28-Nov-1980390View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS195.35172.55 / 12-Dec-19208.45 / 26-Jul-19397 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS546.65446.2 / 16-Aug-19583.55 / 18-Jul-19125 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE72.5557.5 / 14-Aug-1977.45 / 22-Jul-19331 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES389.5262.35 / 22-Jul-19416.0 / 10-Jan-20173 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES206.0142.65 / 17-Oct-19220.05 / 04-Nov-198987View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION360.05284.85 / 02-Aug-19384.85 / 18-Jul-191938 KView Other Patterns
Nifty PSENIFTY_PSEINDEX3233.32862.05 / 23-Aug-193456.2 / 04-Nov-190View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES153.487.5 / 05-Aug-19164.0 / 03-Jan-2055637View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS455.5290.4 / 23-Aug-19487.1 / 17-Jan-201083View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS83.663.0 / 12-Dec-1989.4 / 20-Sep-19401 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS210.4184.1 / 09-Oct-19225.0 / 23-Sep-193115 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT42.6526.55 / 05-Aug-1945.65 / 30-Dec-191027 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES207.35154.0 / 05-Aug-19221.95 / 18-Jul-1916388View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS97.656.2 / 02-Aug-19104.5 / 18-Dec-1921354View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1313.051118.64 / 21-Aug-191406.0 / 09-Jan-204028View Other Patterns
PTL EnterprisesPTLTYRES38.132.35 / 31-Jul-1940.8 / 16-Oct-1912842View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE620.05422.8 / 10-Oct-19664.05 / 15-Jan-2029966View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION123.092.2 / 23-Aug-19131.75 / 18-Jul-1950439View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION543.8450.0 / 26-Aug-19582.5 / 13-Sep-19264 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES109.465.55 / 23-Aug-19117.25 / 10-Jan-20452 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING227.65189.85 / 10-Dec-19244.0 / 20-Sep-1976220View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1812.51135.25 / 05-Aug-191942.85 / 08-Nov-19190 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS12561.58278.0 / 31-Jul-1913470.0 / 17-Dec-196417View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS299.2178.3 / 23-Aug-19320.85 / 17-Jan-20358 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING432.55333.4 / 29-Aug-19464.0 / 15-Jan-20114 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS25.2522.1 / 31-Jul-1927.1 / 24-Sep-194989 KView Other Patterns
TILTILENGINEERING221.75162.0 / 27-Dec-19238.0 / 18-Jul-1921383View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS79.0554.15 / 23-Aug-1984.85 / 03-Dec-19179 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES57.221.9 / 05-Aug-1961.4 / 10-Jan-20497 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION268.0201.55 / 02-Aug-19287.7 / 27-Sep-1993442View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS23.7515.5 / 11-Dec-1925.5 / 17-Jan-20511 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1423.75521.35 / 23-Aug-191528.9 / 11-Nov-1920665View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE347.76300.0 / 03-Sep-19373.5 / 17-Jan-20488View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING800.1494.75 / 31-Jul-19859.95 / 23-Sep-1918446View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS63.4541.0 / 05-Aug-1968.2 / 15-Jan-2032971View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES92.162.8 / 06-Aug-1999.0 / 05-Nov-19117 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES45.8530.3 / 23-Aug-1949.3 / 05-Nov-191184 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS340.75192.0 / 02-Aug-19366.4 / 02-Jan-20273 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3548.853070.05 / 01-Aug-193816.0 / 12-Sep-191120View Other Patterns
DCB Bank Ltd.DCBBANKBANKS203.05164.8 / 20-Dec-19218.4 / 23-Sep-19806 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6723.155607.0 / 19-Sep-197234.0 / 02-Dec-196494View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS415.95351.25 / 09-Oct-19447.65 / 14-Jan-2064014View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS33.4518.8 / 06-Aug-1936.0 / 02-Jan-20118 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2139.71102.95 / 08-Aug-192304.05 / 09-Oct-1938134View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS28.525.0 / 28-Nov-1930.7 / 20-Sep-1922822View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS43.8526.8 / 22-Aug-1947.25 / 10-Jan-202980 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT105.752.15 / 07-Aug-19113.9 / 26-Nov-1928362View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS104.469.8 / 31-Jul-19112.5 / 16-Jan-20266 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER76.4564.2 / 27-Nov-1982.4 / 09-Jan-20224 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE66.7543.2 / 11-Nov-1971.95 / 10-Dec-19147 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION5.753.15 / 11-Oct-196.2 / 17-Jan-20327 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING5.12.75 / 24-Oct-195.5 / 03-Jan-2013650View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS45.330.0 / 02-Aug-1948.9 / 14-Jan-2011551View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3661.03153.0 / 25-Jul-193952.6 / 06-Jan-20192View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES139.8591.1 / 23-Aug-19151.0 / 09-Jan-205903 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR21.914.6 / 16-Oct-1923.65 / 16-Jan-2035228View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT66.3535.15 / 23-Aug-1971.7 / 16-Jan-201199 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS938.95733.6 / 23-Aug-191015.0 / 27-Sep-1916179View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR81.847.9 / 08-Aug-1988.45 / 15-Jan-201251 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1588.01086.05 / 05-Aug-191717.45 / 23-Oct-19425 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION40.227.8 / 29-Aug-1943.5 / 26-Sep-195118View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED184.8112.05 / 13-Sep-19200.0 / 17-Jan-20478 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC859.75712.875 / 23-Aug-19930.5 / 09-Jan-20255 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS17.5510.3 / 27-Nov-1919.0 / 16-Jan-20573 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS23.5515.2 / 31-Jul-1925.5 / 08-Jan-20170 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1051.65742.15 / 08-Aug-191139.0 / 07-Nov-1927811View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS31.322.4 / 23-Aug-1933.9 / 26-Sep-1932387View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS23.4516.3 / 09-Oct-1925.4 / 31-Dec-1914061View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.20.55 / 09-Sep-191.3 / 14-Oct-195767View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS44.8522.6 / 23-Aug-1948.6 / 14-Jan-20623 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS115.876.2 / 23-Aug-19125.5 / 15-Jan-20626 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS54.2534.4 / 05-Aug-1958.8 / 16-Jan-20249 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION558.75443.0 / 04-Sep-19605.7 / 24-Sep-19211 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS22.616.1 / 23-Aug-1924.5 / 15-Jan-2091135View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING524.05370.05 / 08-Aug-19568.2 / 09-Jan-203062 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM185.0127.85 / 23-Aug-19200.6 / 05-Nov-1928155View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE103.7574.0 / 17-Oct-19112.5 / 09-Jan-20665 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES250.8139.0 / 03-Sep-19272.0 / 08-Jan-20324 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED59.731.25 / 22-Aug-1964.8 / 03-Jan-201360 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS342.4262.75 / 11-Dec-19371.7 / 19-Jul-19195 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ester IndustriesESTERPACKAGING40.2522.5 / 05-Aug-1943.7 / 17-Jan-2072803View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT27.3518.05 / 23-Aug-1929.7 / 15-Jan-204338 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT38.8520.6 / 22-Oct-1942.2 / 17-Jan-2021136View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS46.9531.8 / 04-Sep-1951.0 / 01-Jan-2063525View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED161.0109.5 / 07-Aug-19174.9 / 07-Jan-20431 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING440.9218.3 / 23-Aug-19479.0 / 09-Jan-201846 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS47.2530.05 / 23-Aug-1951.35 / 15-Jan-20553 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING291.5185.1 / 05-Aug-19316.8 / 16-Jan-2081487View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3586.053090.6 / 01-Aug-193898.3 / 01-Jan-203001View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS57.431.3 / 06-Aug-1962.4 / 15-Jan-20272 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS64.244.0 / 13-Sep-1969.8 / 06-Jan-207778View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS36.6524.15 / 10-Oct-1939.85 / 22-Jul-1916805View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS252.6195.45 / 23-Aug-19274.7 / 24-Jul-1924150View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT254.2220.3 / 22-Aug-19276.45 / 23-Sep-191099 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION115.386.0 / 11-Dec-19125.4 / 18-Jul-1953249View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC558.1456.0 / 14-Aug-19607.0 / 18-Jul-193359View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES48.4529.15 / 05-Aug-1952.7 / 27-Nov-19254 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1509.951138.95 / 25-Jul-191642.6 / 08-Nov-19408 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE154.75135.0 / 23-Aug-19168.5 / 13-Aug-194638View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT43.125.7 / 23-Oct-1946.95 / 14-Jan-2012818View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION141.0119.45 / 09-Oct-19153.6 / 18-Jul-192837 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC12.858.2 / 23-Aug-1914.0 / 22-Oct-19129 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING295.55232.5 / 05-Aug-19322.0 / 04-Nov-1920429View Other Patterns
Cera SanitarywareCERACeramic & Granite2661.52200.0 / 13-Aug-192900.0 / 23-Sep-193359View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES271.65135.5 / 23-Aug-19296.0 / 23-Dec-1991114View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3670.353177.0 / 01-Aug-194000.0 / 07-Oct-19154View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE57.2540.1 / 23-Aug-1962.4 / 19-Sep-19178 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS163.3104.0 / 05-Aug-19178.0 / 22-Oct-1922503View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION30.518.1 / 03-Oct-1933.25 / 15-Jan-20288 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING302.65226.0 / 06-Aug-19330.0 / 20-Dec-1963415View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE59.653.68 / 05-Aug-1965.0 / 11-Nov-1911252View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6436.43820.0 / 05-Aug-197020.0 / 15-Nov-191882View Other Patterns
VLS FinanceVLSFINANCEFINANCE58.1540.1 / 23-Aug-1963.45 / 16-Jan-2033319View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS14.257.6 / 11-Oct-1915.55 / 06-Dec-191222View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING636.25532.05 / 22-Aug-19694.3 / 03-Jan-20931View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC80.5551.05 / 23-Aug-1987.9 / 31-Oct-191091 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS9.855.5 / 10-Dec-1910.75 / 17-Jan-2019334View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING272.1209.4 / 03-Sep-19297.0 / 17-Jan-2045575View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES110.990.05 / 23-Aug-19121.05 / 31-Oct-1973571View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS13.657.75 / 23-Aug-1914.9 / 14-Jan-2063704View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS569.3502.55 / 14-Aug-19621.65 / 31-Oct-193536 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC382.7288.95 / 13-Aug-19417.9 / 22-Oct-199925View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES145.55108.0 / 31-Jul-19158.95 / 17-Sep-1932829View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING46.727.85 / 23-Aug-1951.0 / 03-Jan-202634 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE42.8520.6 / 17-Oct-1946.8 / 24-Jul-1942878View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS47.737.1 / 11-Dec-1952.1 / 03-Jan-2047555View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS152.7110.9 / 27-Aug-19166.8 / 13-Jan-2027868View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE29.720.6 / 14-Nov-1932.45 / 22-Jul-194543View Other Patterns
BEML Ltd.BEMLENGINEERING1014.8698.25 / 13-Aug-191108.95 / 30-Oct-19429 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS959.9655.65 / 13-Aug-191049.0 / 11-Nov-192021View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Apollo Tyres Ltd.APOLLOTYRETYRES180.0144.05 / 02-Aug-19196.75 / 01-Nov-192061 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1047.5941.35 / 21-Nov-191145.45 / 18-Jul-192926View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING27.1517.9 / 31-Jul-1929.7 / 12-Sep-191472 KView Other Patterns
Maithan AlloysMAITHANALLMINING546.55386.7 / 23-Aug-19598.0 / 03-Jan-2049042View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE322.5285.0 / 09-Oct-19352.9 / 18-Jul-1973397View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1668.451482.1 / 05-Sep-191826.95 / 26-Sep-1917079View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL20.013.6 / 10-Oct-1921.9 / 07-Nov-1931281View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED89.358.05 / 13-Nov-1997.8 / 05-Aug-19214 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER197.4178.3 / 11-Dec-19216.25 / 01-Aug-195102 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS163.594.4 / 15-Oct-19179.15 / 31-Oct-19589 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1077.7975.2 / 04-Dec-191181.25 / 23-Sep-1943317View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS571.7497.0 / 03-Sep-19626.9 / 22-Oct-1928969View Other Patterns
Petronet LNG Ltd.PETRONETGAS272.65228.35 / 02-Aug-19299.0 / 23-Sep-191812 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE299.0240.9 / 09-Oct-19328.1 / 04-Nov-1912504View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING52.344.55 / 23-Aug-1957.4 / 27-Sep-199327View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS303.65210.0 / 31-Jul-19333.4 / 10-Jan-2033635View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS182.15115.0 / 23-Aug-19200.0 / 24-Sep-1953251View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS81.0562.0 / 25-Oct-1989.0 / 09-Aug-1912454View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE26.418.6 / 30-Aug-1929.0 / 23-Sep-193960View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE772.7481.85 / 01-Aug-19849.0 / 29-Nov-19121 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS465.4342.3 / 22-Jul-19511.4 / 24-Sep-19273 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES320.3221.05 / 11-Dec-19352.0 / 27-Dec-1918859View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS262.6192.85 / 23-Aug-19288.75 / 18-Jul-1910034View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE251.1232.2 / 01-Oct-19276.15 / 01-Aug-193871 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.01.0 / 29-Nov-192.2 / 18-Jul-192289 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.53.65 / 08-Aug-196.05 / 13-Nov-1935444View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION822.55675.0 / 29-Jul-19904.85 / 05-Nov-1912177View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL304.2218.5 / 05-Aug-19334.7 / 15-Nov-19247 KView Other Patterns
ICRA Ltd.ICRAFINANCE2962.92500.0 / 13-Nov-193260.0 / 22-Jul-196304View Other Patterns
CimmcoCIMMCODIVERSIFIED24.915.1 / 01-Aug-1927.4 / 17-Jan-2061368View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION413.0358.65 / 02-Aug-19454.8 / 14-Oct-1954600View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR355.95258.75 / 16-Oct-19392.0 / 14-Jan-2093188View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS21292.215200.0 / 26-Aug-1923450.0 / 26-Nov-19153 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES234.15132.05 / 05-Aug-19257.95 / 27-Nov-1997745View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE118.0111.0 / 22-Aug-19130.0 / 09-Dec-195590View Other Patterns
NTPC Ltd.NTPCPOWER121.2109.7 / 10-Dec-19133.55 / 24-Jul-197838 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS29.916.05 / 06-Aug-1932.95 / 17-Jan-20158 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE65.644.15 / 23-Aug-1972.3 / 20-Sep-19122 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM46.535.1 / 23-Aug-1951.25 / 18-Jul-1915965View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS43.536.0 / 25-Jul-1947.95 / 29-Nov-1915279 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT750.15531.0 / 06-Aug-19826.9 / 16-Dec-1916801View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT104.887.15 / 23-Aug-19115.55 / 27-Sep-19213 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS147.3573.75 / 23-Aug-19162.5 / 10-Dec-19249 KView Other Patterns
Vedanta LtdVEDLMINING159.5125.3 / 22-Aug-19175.9 / 26-Jul-1916142 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE767.85615.1 / 23-Oct-19847.0 / 06-Sep-198185 KView Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING22.2516.75 / 29-Nov-1924.55 / 15-Jan-201631View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY25.618.15 / 17-Dec-1928.25 / 14-Jan-20129 KView Other Patterns
PTC India Ltd.PTCPOWER62.2552.8 / 11-Dec-1968.7 / 13-Jan-20867 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT615.95470.1 / 22-Aug-19679.9 / 18-Jul-198823View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE24.5518.1 / 14-Nov-1927.1 / 20-Nov-1942937View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC432.75264.0 / 23-Aug-19477.7 / 03-Jan-209225View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS602.95496.2 / 19-Nov-19665.6 / 18-Jul-19123 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS200.1120.8 / 23-Aug-19220.95 / 03-Jan-2028176View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE93.9567.75 / 29-Aug-19103.75 / 19-Dec-19465View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE129.47101.0 / 23-Oct-19143.0 / 22-Oct-1999View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE301.41257.3 / 23-Aug-19333.0 / 30-Oct-1960761View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING48.1530.75 / 22-Aug-1953.2 / 18-Nov-1926635View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE178.2146.4 / 23-Aug-19196.9 / 18-Jul-195463View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6077.65031.1 / 31-Jul-196715.55 / 14-Aug-199424View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services547.05407.15 / 31-Jul-19604.5 / 08-Nov-1918149View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS230.75158.5 / 01-Nov-19255.0 / 10-Dec-193816View Other Patterns
CESC Ltd.CESCPOWER770.5709.95 / 08-Jan-20851.7 / 23-Sep-19275 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING63.0524.8 / 23-Aug-1969.7 / 20-Nov-191440 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING371.6288.0 / 31-Oct-19410.95 / 24-Sep-1940542View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS16.9512.1 / 13-Dec-1918.75 / 07-Aug-1980214View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS58.7539.2 / 13-Dec-1965.0 / 03-Jan-2069736View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1300.151185.0 / 12-Dec-191438.5 / 30-Jul-19490 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION387.6339.65 / 23-Aug-19428.85 / 22-Oct-194407 KView Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE390.7275.0 / 01-Aug-19432.35 / 02-Dec-19949View Other Patterns
BF InvestmentBFINVESTFINANCE340.65219.7 / 05-Aug-19377.0 / 01-Nov-1993836View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS65.0552.1 / 04-Sep-1972.0 / 15-Jan-20576 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS311.1291.0 / 17-Dec-19344.35 / 23-Oct-19162 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS175.25134.45 / 23-Aug-19194.0 / 04-Nov-198601View Other Patterns
TarmatTARMATCONSTRUCTION27.119.5 / 03-Sep-1930.0 / 15-Nov-193946View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.010.3 / 06-Aug-1915.5 / 09-Oct-1931788View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS438.0273.0 / 05-Aug-19485.05 / 16-Sep-1910477View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC89.7560.7 / 23-Aug-1999.4 / 18-Jul-193025 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS516.9397.05 / 29-Jul-19573.0 / 01-Nov-19250 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE76.349.3 / 26-Aug-1984.6 / 07-Nov-1983864View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1202.71071.0 / 09-Dec-191333.85 / 23-Sep-1914321View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING99.871.2 / 23-Aug-19110.7 / 04-Nov-1933782View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS186.6144.5 / 17-Dec-19207.0 / 18-Jul-1936297View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION116.2587.8 / 05-Sep-19129.0 / 18-Jul-19914 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE48.6522.75 / 23-Aug-1954.0 / 06-Jan-204430 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING34.5517.8 / 18-Jul-1938.35 / 10-Oct-1947824View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2045.051629.15 / 06-Aug-192270.0 / 05-Nov-1916164View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS26.820.2 / 06-Aug-1929.75 / 17-Jan-206618View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT272.0221.75 / 06-Aug-19302.0 / 29-Aug-1936300View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS486.25380.25 / 19-Dec-19539.9 / 15-Nov-1944291View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED135.077.0 / 23-Aug-19149.9 / 13-Nov-1910619View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS28.9522.55 / 06-Aug-1932.15 / 18-Jul-19311 KView Other Patterns
Coal India LtdCOALINDIAMINING207.9177.7 / 22-Aug-19230.9 / 18-Jul-196604 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4050.52792.25 / 23-Aug-194499.0 / 04-Dec-1926180View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT44.6514.7 / 22-Oct-1949.6 / 18-Jul-1974284View Other Patterns
Control Print Ltd.CONTROLPRTRADING286.3190.0 / 23-Jul-19318.05 / 31-Oct-195058View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS268.95147.05 / 22-Jul-19298.8 / 12-Sep-1923593View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS235.35135.2 / 26-Aug-19261.5 / 15-Jan-2066593View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.251.15 / 23-Aug-192.5 / 10-Jan-20143 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS136.6594.1 / 23-Aug-19151.85 / 30-Sep-191291 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS386.25288.0 / 09-Oct-19429.5 / 09-Aug-19216 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING54.234.0 / 25-Jul-1960.3 / 31-Dec-19300 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE898.1827.75 / 27-Nov-19999.5 / 26-Aug-19209 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING145.55128.05 / 03-Sep-19162.0 / 19-Jul-195564View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1049.65920.0 / 16-Oct-191168.75 / 18-Jul-1943818View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT241.5111.0 / 31-Jul-19269.0 / 15-Jan-2035710View Other Patterns
Summit SecuritiesSUMMITSECFINANCE470.4395.0 / 28-Nov-19524.0 / 23-Sep-191298View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS53.9536.0 / 23-Aug-1960.1 / 30-Oct-192247 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION41.129.8 / 23-Aug-1945.8 / 14-Nov-191308 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE173.55111.6 / 23-Jul-19193.45 / 05-Nov-19402 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS368.2306.1 / 14-Oct-19410.45 / 22-Jul-1913306View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1087.75909.05 / 24-Jul-191213.4 / 14-Jan-20855 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING388.75356.4 / 22-Aug-19433.7 / 05-Nov-19251 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION156.8139.65 / 23-Aug-19174.95 / 18-Oct-19660 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE481.5365.9 / 14-Aug-19537.3 / 13-Nov-191443 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS32.718.4 / 23-Aug-1936.5 / 06-Jan-2060741View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC439.65370.0 / 23-Aug-19490.9 / 18-Jul-1948227View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS346.0211.1 / 18-Sep-19386.4 / 22-Nov-191566 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS192.8151.05 / 05-Aug-19215.35 / 30-Sep-1976934View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE137.8100.05 / 23-Aug-19153.95 / 18-Jul-19287 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4718.14334.6 / 19-Sep-195275.0 / 07-Nov-19735View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION101.3558.95 / 23-Aug-19113.4 / 06-Jan-2078253View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING91.547.15 / 23-Aug-19102.4 / 21-Nov-194313View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE53.539.6 / 14-Oct-1959.9 / 12-Sep-1989881View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING69.5554.5 / 11-Dec-1977.9 / 09-Sep-19401 KView Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC208.35161.0 / 31-Jul-19233.4 / 26-Sep-195087View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS145.5121.3 / 23-Aug-19163.0 / 23-Sep-191106 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT17.412.1 / 17-Oct-1919.5 / 27-Dec-1922121View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS56.733.45 / 29-Aug-1963.55 / 01-Jan-20310 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION200.55139.1 / 05-Aug-19224.8 / 02-Dec-191314 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS166.75108.45 / 23-Aug-19186.95 / 08-Nov-19677 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS126.5576.5 / 25-Jul-19141.9 / 14-Jan-2025049View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS38.324.0 / 05-Aug-1942.95 / 14-Jan-2010919View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS120.9588.05 / 10-Dec-19135.65 / 13-Sep-1966435View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING294.9225.0 / 23-Oct-19330.75 / 18-Jul-194352View Other Patterns
TRFTRFENGINEERING127.4571.25 / 23-Aug-19142.95 / 10-Jan-20241 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES15387.212700.0 / 14-Aug-1917260.3 / 27-Nov-1914917View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1938.11757.75 / 23-Aug-192174.45 / 18-Jul-190View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS35.6524.0 / 26-Aug-1940.0 / 03-Jan-2022122View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2129.951766.75 / 31-Jul-192393.0 / 17-Sep-1936596View Other Patterns
KM Sugar MillsKMSUGARSUGAR9.35.4 / 29-Nov-1910.45 / 08-Jan-20365 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS649.5580.1 / 05-Aug-19729.85 / 20-Nov-1923998View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL108.691.2 / 05-Aug-19122.1 / 04-Nov-198106 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS237.45120.0 / 26-Aug-19267.1 / 03-Jan-20222 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1465.351154.5 / 22-Jul-191648.45 / 08-Nov-1918981View Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.40.15 / 25-Sep-190.45 / 14-Jan-2013810View Other Patterns
WanburyWANBURYPHARMACEUTICALS19.9510.75 / 25-Oct-1922.45 / 02-Dec-193276View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION102.8538.1 / 07-Oct-19115.75 / 18-Jul-193911 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS88.056.0 / 19-Aug-1999.05 / 15-Jan-204399View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1393.91286.1 / 20-Sep-191569.95 / 03-Jan-204899View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE23.4820.0 / 27-Oct-1926.45 / 18-Jul-192036 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE80.663.0 / 23-Aug-1990.8 / 13-Sep-19119 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION423.25315.65 / 23-Aug-19477.0 / 12-Sep-19361 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE15.312.0 / 20-Sep-1917.25 / 10-Jan-208446View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE324.31266.7 / 26-Aug-19365.7 / 02-Jan-2091957View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION987.9844.5 / 21-Nov-191114.0 / 26-Sep-19195 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS229.85206.3 / 10-Dec-19259.2 / 31-Oct-19235 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING272.5186.4 / 20-Nov-19307.4 / 02-Jan-20498 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS178.15130.5 / 11-Dec-19201.0 / 18-Jul-1973977View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS91.679.0 / 16-Oct-19103.35 / 18-Jul-197866 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES48.334.5 / 23-Aug-1954.5 / 22-Jul-19740 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM3.52.0 / 10-Jan-203.95 / 16-Jan-20150 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT228.95190.05 / 11-Dec-19258.4 / 11-Nov-1928490View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES123.9585.05 / 30-Jul-19140.0 / 23-Sep-19127 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS90.2564.75 / 08-Aug-19101.95 / 07-Nov-192513View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES23.917.2 / 17-Oct-1927.0 / 22-Jul-197524View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE324.55273.1 / 25-Oct-19366.7 / 18-Jul-1957581View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1512.351401.15 / 11-Dec-191709.0 / 23-Sep-19628 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING26.515.0 / 03-Sep-1929.95 / 10-Jan-2021506View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING327.15205.0 / 31-Jul-19369.9 / 02-Jan-20231 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION471.35282.15 / 22-Aug-19533.0 / 28-Nov-198640View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS240.0199.5 / 03-Jan-20271.6 / 25-Jul-19300 KView Other Patterns
Indian Overseas Bank IOBBANKS11.358.75 / 22-Aug-1912.85 / 27-Dec-191576 KView Other Patterns
DCMDCMTEXTILE PRODUCTS26.0517.0 / 23-Aug-1929.5 / 23-Sep-1913128View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1119.3944.04 / 24-Jul-191267.55 / 20-Sep-1963516View Other Patterns
Kothari PetrochemKOTHARIPETTRADING18.015.1 / 26-Dec-1920.4 / 24-Jul-197880View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS179.25127.4 / 05-Aug-19203.2 / 13-Sep-1910761View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE44.531.15 / 13-Dec-1950.45 / 16-Sep-192163View Other Patterns
DIC IndiaDICINDPAINTS335.05288.15 / 06-Aug-19379.9 / 27-Sep-191055View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1804.651470.0 / 06-Aug-192046.8 / 23-Sep-193934View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES415.95290.6 / 12-Dec-19471.8 / 10-Jan-2088096View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM989.7756.2 / 22-Aug-191122.7 / 23-Sep-1917376View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS139.194.55 / 23-Aug-19157.8 / 24-Sep-193566View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER85.4560.55 / 19-Dec-1996.95 / 18-Jul-19422 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC487.15421.05 / 26-Nov-19552.95 / 18-Jul-1912318View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON7.45.2 / 22-Jul-198.4 / 16-Dec-197722 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS926.65805.0 / 11-Oct-191051.95 / 25-Jul-19970View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT485.4389.35 / 20-Sep-19551.3 / 01-Nov-192915 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING125.2107.4 / 22-Aug-19142.2 / 30-Oct-19202 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION406.76351.0 / 16-Jan-20462.0 / 26-Nov-19277 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC79.1547.7 / 31-Jul-1989.9 / 02-Jan-20835 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1820.61135.55 / 09-Aug-192068.0 / 23-Dec-1970394View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION371.45316.5 / 05-Aug-19422.0 / 16-Jan-201802View Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS29.020.15 / 16-Oct-1932.95 / 28-Nov-196954View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS141.65111.3 / 05-Aug-19161.0 / 15-Nov-191107 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite36.220.35 / 31-Jul-1941.15 / 14-Jan-209440View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS23.414.6 / 23-Aug-1926.6 / 16-Jan-2013922View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11237.29725.1 / 26-Aug-1912774.9 / 30-Oct-196270View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS181.7142.4 / 29-Aug-19206.6 / 04-Nov-1995404View Other Patterns
Asian Hotels (West)AHLWESTHOTELS353.15240.0 / 01-Aug-19401.55 / 02-Dec-192539View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING153.1113.5 / 06-Aug-19174.1 / 11-Sep-1940933View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Career PointCAREERPCOMPUTERS - SOFTWARE120.2548.3 / 31-Jul-19136.75 / 13-Nov-1925428View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER61.5550.35 / 21-Aug-1970.0 / 18-Jul-196262 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS46.1535.1 / 17-Oct-1952.5 / 09-Jan-20346 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS282.8243.6 / 23-Jul-19321.8 / 22-Oct-1921553View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS36.2528.2 / 31-Jul-1941.25 / 18-Nov-1913685View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT890.55767.05 / 10-Dec-191013.9 / 19-Jul-199639View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS589.25497.85 / 13-Aug-19670.95 / 18-Jul-192178 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS416.5308.45 / 10-Dec-19474.3 / 19-Jul-195360View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION36.021.0 / 27-Oct-1941.0 / 28-Nov-19696View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC52.1545.3 / 22-Aug-1959.4 / 29-Oct-19876 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE305.15272.55 / 18-Dec-19347.75 / 16-Sep-1931932View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS40.627.8 / 26-Aug-1946.3 / 23-Sep-1982389View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS9.26.2 / 16-Oct-1910.5 / 07-Nov-1923431View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2802.12281.35 / 11-Dec-193200.0 / 17-Oct-1922487View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING218.0122.25 / 23-Aug-19249.0 / 04-Nov-19267 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING62.952.05 / 10-Oct-1971.85 / 16-Aug-19165 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4333.43617.3 / 26-Jul-194950.0 / 08-Nov-192831View Other Patterns
Adani Power LimitedADANIPOWERPOWER64.655.15 / 23-Aug-1973.8 / 04-Nov-197634 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC138.394.05 / 22-Aug-19158.0 / 06-Nov-1942823View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS144.85118.7 / 16-Dec-19165.5 / 24-Oct-19210 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING98.080.5 / 30-Jul-19112.0 / 05-Nov-19128 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS961.5728.0 / 10-Dec-191099.0 / 17-Jan-20656View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE77.532.1 / 05-Aug-1988.65 / 28-Nov-193194View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS21.3514.55 / 05-Sep-1924.45 / 19-Dec-1989914View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS35.823.65 / 23-Aug-1941.0 / 25-Nov-192037 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS274.95240.0 / 18-Sep-19315.0 / 20-Dec-19243 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS30.1523.5 / 13-Dec-1934.55 / 16-Sep-194887View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES19.1514.6 / 27-Dec-1921.95 / 15-Jan-2020480View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION158.5127.65 / 23-Aug-19181.7 / 03-Jan-20130 KView Other Patterns
I T C Ltd.ITCCIGARETTES239.95233.25 / 08-Jan-20275.1 / 18-Jul-1910074 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING25.913.3 / 02-Aug-1929.7 / 11-Nov-1938885View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1870.11630.5 / 07-Oct-192144.65 / 26-Jul-190View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3124.452300.0 / 21-Aug-193583.75 / 23-Sep-19332 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING70.8551.2 / 23-Aug-1981.3 / 13-Sep-19611 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS411.15338.0 / 25-Nov-19471.95 / 19-Jul-1950104View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE68.838.0 / 16-Oct-1979.0 / 09-Jan-2055987View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX379.35378.2 / 16-Jan-20435.6 / 23-Aug-190View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION8.756.2 / 15-Nov-1910.05 / 25-Jul-19116 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS79.7558.5 / 05-Sep-1991.6 / 13-Jan-20314 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX332.75331.75 / 16-Jan-20382.75 / 23-Aug-190View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS35.518.0 / 23-Aug-1940.85 / 01-Oct-19114 KView Other Patterns
Wendt (India)WENDTABRASIVES2874.951926.2 / 02-Aug-193308.95 / 29-Oct-19217View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS36.332.5 / 26-Nov-1941.8 / 13-Aug-198656View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS181.8140.0 / 06-Aug-19209.45 / 10-Jan-2013803View Other Patterns
Asian Hotels (East)AHLEASTHOTELS177.15148.9 / 31-Dec-19204.1 / 18-Sep-194035View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3386.43111.0 / 20-Sep-193903.95 / 08-Nov-1937862View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES18.514.3 / 24-Dec-1921.35 / 05-Nov-1969492View Other Patterns
Marico Ltd.MARICOPERSONAL CARE349.7327.6 / 17-Dec-19404.0 / 25-Sep-191912 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.754.45 / 17-Oct-197.8 / 03-Jan-2013526View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES139.292.15 / 23-Aug-19160.9 / 13-Nov-1987024View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION54.3537.3 / 15-Oct-1962.85 / 20-Sep-1929175View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION42.232.55 / 26-Aug-1948.8 / 17-Sep-1910189View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE159.95138.35 / 30-Aug-19185.0 / 19-Nov-19277 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS207.5160.3 / 23-Jul-19240.0 / 14-Jan-2022521View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS247.15204.5 / 19-Nov-19286.0 / 11-Sep-19117 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES400.05335.0 / 23-Aug-19463.0 / 26-Dec-1994688View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS92.0584.15 / 22-Jul-19106.55 / 18-Oct-19162 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES880.15725.1 / 23-Aug-191019.0 / 23-Sep-1911362View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES581.85557.5 / 08-Jan-20674.0 / 27-Sep-191225 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS14.210.9 / 17-Oct-1916.45 / 14-Aug-19195 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT269.9250.1 / 31-Jul-19313.0 / 30-Sep-1918864View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS21.917.6 / 23-Aug-1925.4 / 16-Sep-19306 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2526.951632.55 / 23-Aug-192931.85 / 17-Dec-1916219View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS167.95111.9 / 05-Aug-19194.9 / 27-Sep-1940001View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS124.8104.25 / 16-Dec-19144.85 / 09-Aug-1924305View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC13.359.5 / 22-Nov-1915.5 / 18-Jul-195259View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE190.9132.3 / 12-Dec-19221.65 / 18-Jul-19143 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES322.3198.6 / 23-Aug-19374.25 / 27-Dec-19175 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING98.086.9 / 18-Dec-19113.85 / 25-Sep-19167 KView Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS442.15346.5 / 12-Dec-19513.7 / 18-Jul-19152 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS197.5155.0 / 02-Jan-20229.5 / 18-Jul-19996 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC437.8376.0 / 10-Oct-19509.0 / 31-Jul-1985632View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION10.755.75 / 03-Sep-1912.5 / 03-Dec-1975473View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS445.4382.65 / 20-Dec-19517.95 / 18-Jul-19107 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM528.4390.3 / 22-Aug-19614.65 / 30-Oct-19241 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Capri Global CapitalCGCLFINANCE196.75149.0 / 07-Aug-19228.95 / 05-Nov-19318 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS345.45280.0 / 05-Sep-19402.0 / 31-Dec-1934418View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT46.134.85 / 11-Dec-1953.65 / 18-Jul-1957804View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS480.3389.55 / 11-Oct-19559.0 / 18-Jul-191805 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT123.796.95 / 05-Aug-19144.0 / 27-Sep-1915342View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS493.8412.55 / 18-Jul-19575.0 / 25-Sep-19147 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING112.581.0 / 30-Sep-19131.0 / 25-Nov-196400View Other Patterns
Emmbi IndustriesEMMBIPACKAGING130.395.2 / 20-Dec-19151.85 / 18-Jul-1912295View Other Patterns
Bank of Maharashtra.MAHABANKBANKS13.68.65 / 15-Oct-1915.85 / 18-Jul-19578 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE128.09105.0 / 16-Oct-19149.3 / 23-Dec-19175 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS137.95112.75 / 22-Aug-19160.8 / 21-Nov-191961 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE74.264.35 / 03-Oct-1986.5 / 18-Jul-196590View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE320.02260.0 / 23-Sep-19373.2 / 18-Nov-19120 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS312.75262.2 / 23-Aug-19364.8 / 13-Nov-1980365View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.2 / 20-Nov-190.35 / 26-Dec-1988599View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION18.859.3 / 17-Oct-1922.0 / 15-Jan-20438 KView Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED57.135.0 / 17-Oct-1966.65 / 19-Nov-194681View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS257.8231.5 / 23-Jul-19300.95 / 24-Sep-1956284View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS412.85241.0 / 05-Aug-19482.35 / 11-Sep-19127 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS46.233.05 / 22-Aug-1954.0 / 08-Aug-1924360View Other Patterns
STEL HoldingsSTELFINANCE71.055.5 / 13-Dec-1983.0 / 11-Nov-1917553View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1188.75998.0 / 07-Aug-191389.95 / 25-Oct-192324 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE43.9530.0 / 23-Aug-1951.4 / 04-Nov-1911233View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS263.35221.6 / 26-Aug-19308.0 / 01-Oct-1939000View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS185.45149.6 / 03-Sep-19216.9 / 18-Jul-19138 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS87.262.5 / 14-Aug-19102.0 / 10-Dec-1949339View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE5.02.85 / 09-Oct-195.85 / 10-Jan-2097362View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS58.544.2 / 20-Nov-1968.45 / 18-Jul-1937984View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE341.0320.0 / 26-Dec-19399.0 / 09-Aug-19475 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES657.2545.0 / 30-Sep-19769.0 / 18-Jul-195286View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS223.1122.2 / 23-Aug-19261.3 / 05-Sep-192212View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL25.3515.55 / 06-Aug-1929.7 / 15-Jan-2015335View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS29.623.5 / 23-Aug-1934.7 / 31-Jul-19788 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION153.1111.0 / 04-Sep-19179.5 / 21-Nov-19165 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1029.8772.0 / 14-Oct-191207.95 / 30-Oct-191718View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.150.35 / 18-Oct-191.35 / 29-Nov-192834 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS39.0522.3 / 11-Dec-1945.85 / 09-Aug-1953917View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT39.2531.7 / 22-Jul-1946.1 / 18-Oct-1943608View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS25.4516.05 / 11-Dec-1929.9 / 10-Jan-2012556View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.00.95 / 05-Sep-192.35 / 08-Jan-201727 KView Other Patterns
State Bank of IndiaSBINBANKS318.0244.35 / 09-Oct-19373.8 / 18-Jul-1931972 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2907.252336.2 / 12-Dec-193419.4 / 31-Jul-1924073View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS347.7261.0 / 27-Dec-19409.0 / 23-Sep-1914860View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS58.6542.4 / 23-Aug-1969.0 / 14-Aug-191641View Other Patterns
Windsor MachinesWINDMACHINENGINEERING22.3515.7 / 11-Oct-1926.3 / 16-Sep-1914529View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS86.2567.75 / 23-Aug-19101.5 / 19-Jul-192849 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1784.41656.65 / 10-Dec-192100.0 / 26-Jul-194794View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING96.8567.65 / 14-Oct-19114.0 / 25-Jul-1934082View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION295.3261.2 / 15-Oct-19347.6 / 01-Nov-1928620View Other Patterns
GAIL (India) Ltd.GAILGAS126.35110.45 / 10-Dec-19148.75 / 23-Sep-1910177 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Orient BellORIENTBELLCONSTRUCTION131.65110.0 / 05-Aug-19155.0 / 13-Sep-1958728View Other Patterns
MMTC Ltd.MMTCTRADING22.5514.15 / 16-Oct-1926.55 / 16-Sep-192687 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC46.434.4 / 19-Dec-1954.65 / 18-Jul-1979212View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE3263.252045.4 / 05-Aug-193844.0 / 22-Nov-19405 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE65.3557.5 / 23-Aug-1977.0 / 02-Dec-196626View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING466.65353.85 / 15-Oct-19550.0 / 18-Jul-192952 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES399.1306.7 / 20-Nov-19470.45 / 18-Jul-19227 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT94.070.4 / 09-Oct-19110.85 / 10-Jan-2030986View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE593.05490.0 / 05-Aug-19700.0 / 24-Sep-1983View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1352.251188.05 / 01-Oct-191596.55 / 02-Dec-194546 KView Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2429.02102.85 / 07-Jan-202872.0 / 19-Jul-19650View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS6.34.6 / 11-Nov-197.45 / 24-Jul-1959363View Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING131.0131.0 / 17-Jan-20155.0 / 13-Aug-192290View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE85.3570.1 / 07-Oct-19101.0 / 07-Aug-1922014View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS8.455.45 / 10-Dec-1910.0 / 30-Sep-1975126View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC30.7521.6 / 31-Jul-1936.4 / 17-Sep-1940025View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT38.8525.3 / 05-Aug-1946.0 / 13-Jan-20111 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC193.35125.0 / 12-Dec-19229.0 / 19-Jul-1996655View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS59.532.4 / 29-Aug-1970.5 / 09-Dec-198927View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite217.6183.5 / 09-Oct-19258.0 / 28-Nov-1932090View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE10.57.45 / 16-Dec-1912.45 / 15-Jan-20860View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS358.6280.0 / 30-Dec-19425.25 / 24-Sep-1912333View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER67.4557.8 / 07-Oct-1980.0 / 08-Nov-19622 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES435.8265.0 / 17-Sep-19516.9 / 05-Aug-19137 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT27.417.35 / 22-Aug-1932.5 / 25-Nov-19202 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES678.55559.95 / 06-Aug-19805.0 / 31-Oct-1918316View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES40.4523.65 / 09-Oct-1948.0 / 22-Jul-1912485View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION47.0530.5 / 22-Aug-1955.85 / 09-Jan-2074383View Other Patterns
Redington (India) Ltd.REDINGTONTRADING117.5588.5 / 09-Aug-19139.55 / 13-Jan-20452 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS34.9525.2 / 23-Aug-1941.5 / 14-Jan-20195 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS23.29.45 / 06-Aug-1927.55 / 14-Jan-2033220View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT37.624.6 / 11-Oct-1944.65 / 26-Nov-19107 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS348.2293.0 / 23-Aug-19413.7 / 21-Nov-19261 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1304.21255.0 / 11-Dec-191551.0 / 23-Sep-192646 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS49.341.0 / 12-Dec-1958.65 / 16-Sep-1914798View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE410.55334.35 / 23-Aug-19488.9 / 22-Oct-1977029View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL420.35382.1 / 13-Nov-19500.7 / 23-Jul-1926258View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION41.8528.0 / 05-Aug-1949.85 / 13-Jan-2061618View Other Patterns
GKW LtdGKWLIMITEDFASTNERS692.55586.9 / 18-Jul-19825.0 / 24-Sep-19112View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS695.9533.45 / 23-Aug-19829.0 / 11-Nov-19432 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS89.4564.0 / 02-Aug-19106.6 / 04-Nov-1951583View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE74.2561.1 / 20-Dec-1988.5 / 22-Jul-1936604View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4294.353783.0 / 18-Dec-195120.0 / 29-Jul-1917158View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS70.356.95 / 24-Dec-1983.9 / 19-Jul-1980574View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS27.6516.05 / 29-Aug-1933.0 / 26-Jul-1915641View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS290.15206.0 / 09-Dec-19346.3 / 24-Sep-1948268View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite40.9529.45 / 05-Aug-1948.9 / 13-Sep-1917021View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC93.773.2 / 23-Aug-19111.9 / 18-Jul-197029View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES76.653.4 / 17-Oct-1991.5 / 14-Jan-2016858View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS56.6546.6 / 15-Oct-1967.7 / 26-Nov-19203 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Radha Madhav CorporationRMCLPACKAGING6.152.7 / 05-Dec-197.35 / 07-Jan-20105 KView Other Patterns
Corporation BankCORPBANKBANKS24.313.6 / 17-Oct-1929.05 / 20-Nov-191189 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS82.354.5 / 23-Aug-1998.4 / 23-Sep-1993219View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON16.110.5 / 19-Jul-1919.25 / 16-Jan-2014894View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL241.7205.0 / 23-Aug-19289.0 / 18-Jul-1971678View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION5.353.6 / 01-Oct-196.4 / 13-Nov-19644 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS141.6105.15 / 29-Aug-19169.4 / 01-Nov-192541View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING137.0105.55 / 23-Jul-19163.9 / 23-Sep-191866View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS129.5573.25 / 27-Oct-19155.0 / 18-Jul-19156 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS129.592.95 / 06-Aug-19155.0 / 09-Aug-1919560View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT17.2516.8 / 11-Dec-1920.65 / 18-Jul-192127 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS3.552.1 / 12-Dec-194.25 / 07-Jan-20134 KView Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS166.2113.1 / 22-Aug-19199.0 / 13-Nov-1974338View Other Patterns
Punjab National BankPNBBANKS63.2555.7 / 11-Oct-1975.75 / 18-Jul-1916816 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER9.16.4 / 26-Nov-1910.9 / 18-Jul-19180 KView Other Patterns
20 Microns20MICRONSMINING35.0530.7 / 23-Aug-1942.0 / 27-Sep-1935316View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.055.1 / 23-Aug-198.45 / 13-Nov-192485 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT638.7622.65 / 31-Jul-19765.75 / 24-Sep-191101 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE32.925.4 / 24-Oct-1939.45 / 22-Jul-194214View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS4.02.8 / 11-Oct-194.8 / 06-Dec-193751View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT346.9181.0 / 04-Oct-19416.4 / 27-Dec-191501 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product34.920.6 / 08-Aug-1941.9 / 30-Sep-191888View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE19.7818.2 / 17-Sep-1923.75 / 23-Jul-196289View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS110.3574.0 / 05-Aug-19132.55 / 18-Jul-1990524View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT554.4460.0 / 19-Aug-19666.0 / 01-Oct-19822 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE63.2554.0 / 02-Aug-1976.0 / 04-Nov-193015View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE29.522.25 / 14-Aug-1935.45 / 26-Sep-19148 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS155.4120.05 / 23-Aug-19186.75 / 24-Sep-195845View Other Patterns
IIFL Finance Ltd.IIFLFINANCE148.898.8 / 05-Aug-19178.9 / 28-Nov-19423 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION125.4115.55 / 04-Sep-19150.8 / 18-Jul-199354 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE1035.35701.0 / 23-Aug-191245.2 / 19-Nov-196436View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING616.85480.0 / 06-Aug-19741.9 / 05-Dec-194158View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS227.6175.0 / 12-Sep-19273.8 / 18-Jul-1919027View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING822.1701.2 / 05-Aug-19989.0 / 07-Nov-199765View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite21.411.7 / 22-Aug-1925.75 / 13-Jan-20329 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS53.549.0 / 23-Aug-1964.4 / 23-Sep-1912513View Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.9512.1 / 11-Dec-1919.2 / 24-Sep-19275 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE15.212.5 / 06-Aug-1918.3 / 31-Oct-19170 KView Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT38.230.0 / 31-Oct-1946.0 / 30-Dec-192206View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS255.2193.7 / 12-Dec-19307.35 / 18-Jul-19100 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES651.7450.0 / 23-Aug-19784.9 / 27-Dec-19172 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS32.024.5 / 04-Dec-1938.55 / 17-Sep-1919502View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS867.35750.1 / 19-Sep-191044.9 / 09-Aug-19161 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION404.1357.65 / 26-Nov-19487.0 / 26-Aug-19141 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS409.1254.85 / 15-Oct-19493.3 / 18-Jul-1940437View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS768.25633.6 / 07-Oct-19926.45 / 18-Jul-191648 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING15.512.0 / 23-Aug-1918.7 / 27-Nov-1975971View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.450.95 / 02-Aug-191.75 / 27-Aug-1931990View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE35.229.55 / 22-Oct-1942.5 / 18-Jul-191083View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC183.2162.1 / 11-Dec-19221.35 / 18-Jul-19192 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING498.35432.5 / 24-Jul-19602.15 / 31-Oct-193285View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS835.85826.1 / 16-Aug-191010.05 / 18-Jul-193902View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS56.854.4 / 31-Oct-1968.65 / 18-Jul-19445 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING101.7592.5 / 06-Aug-19123.0 / 04-Nov-19897 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.352.2 / 14-Aug-194.05 / 24-Sep-193662View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES453.9308.35 / 23-Aug-19549.0 / 21-Nov-196421 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED28.8520.3 / 23-Aug-1934.9 / 12-Sep-19679 KView Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS12.157.8 / 16-Sep-1914.7 / 18-Nov-1937454View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE183.63168.7 / 27-Sep-19222.27 / 14-Aug-19263View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE247.35186.2 / 22-Nov-19299.5 / 22-Jul-1911666View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS76.3553.75 / 24-Dec-1992.45 / 23-Jul-19693 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE455.0380.0 / 06-Nov-19551.0 / 18-Jul-19170 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.53.5 / 12-Sep-195.45 / 14-Aug-1998507View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING20.115.85 / 26-Dec-1924.35 / 09-Aug-1981209View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS129.7552.55 / 29-Oct-19157.2 / 18-Jul-19347 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS526.4380.0 / 01-Aug-19637.9 / 14-Nov-192871View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED101.596.0 / 06-Dec-19123.0 / 12-Sep-1917454View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT23.616.65 / 09-Dec-1928.6 / 13-Jan-2020469View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services101.4575.25 / 05-Aug-19123.0 / 04-Nov-19223 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1144.35737.0 / 22-Aug-191388.0 / 23-Sep-19128 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.41.0 / 31-Dec-191.7 / 19-Jul-19122 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS568.15388.9 / 11-Dec-19689.9 / 19-Jul-1933020View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION10.956.9 / 23-Aug-1913.3 / 27-Nov-192577 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.951.85 / 23-Oct-194.8 / 02-Jan-2056200View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING97.6568.0 / 05-Aug-19118.7 / 14-Jan-2011195View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Graphite India Ltd.GRAPHITEELECTRODES315.7255.1 / 09-Oct-19384.0 / 17-Sep-191692 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT40.832.7 / 27-Aug-1949.7 / 25-Nov-192615View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT76.6565.55 / 16-Oct-1993.4 / 22-Jul-1915753View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS179.45146.1 / 12-Dec-19218.7 / 19-Jul-19408View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL999.25905.25 / 09-Aug-191220.0 / 29-Aug-19671View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS80.6570.9 / 27-Dec-1998.5 / 23-Sep-1962746View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.81.0 / 08-Nov-192.2 / 24-Jul-19965View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS10.959.9 / 17-Oct-1913.4 / 26-Jul-194784 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS50.8539.75 / 22-Aug-1962.25 / 01-Nov-19147 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS34.323.05 / 06-Aug-1942.0 / 23-Sep-1938356View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS164.15141.3 / 15-Nov-19201.0 / 20-Sep-1923404View Other Patterns
V-Mart RetailVMARTRETAIL1837.41603.65 / 24-Dec-192250.0 / 23-Sep-1938992View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION48.4524.75 / 27-Aug-1959.35 / 08-Nov-191100 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE105.2582.5 / 14-Nov-19129.0 / 18-Jul-192995 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE63.649.0 / 26-Jul-1978.0 / 04-Nov-1942195View Other Patterns
Menon BearingsMENONBEBEARINGS60.552.35 / 14-Nov-1974.2 / 23-Jul-1918596View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS313.75238.0 / 16-Dec-19384.95 / 18-Jul-19202 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS93.784.5 / 11-Dec-19115.0 / 19-Jul-1984711View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT78.063.0 / 12-Dec-1995.8 / 18-Jul-19155 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES178.2147.6 / 04-Sep-19218.95 / 24-Sep-19132 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1302.751200.0 / 26-Dec-191601.0 / 23-Sep-1951013View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.41.55 / 23-Aug-192.95 / 09-Jan-203047 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS15.858.55 / 11-Dec-1919.5 / 18-Jul-19352 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED420.05310.65 / 22-Nov-19516.9 / 19-Jul-19148 KView Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.650.55 / 26-Dec-190.8 / 09-Jan-20520View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kirloskar IndustriesKIRLOSINDENGINEERING667.6588.2 / 02-Aug-19822.0 / 29-Jul-191359View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2454.02225.6 / 31-Jul-193022.9 / 23-Sep-19776 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS24.19.1 / 15-Oct-1929.7 / 06-Jan-2048370View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC14.211.2 / 04-Sep-1917.5 / 25-Sep-1945263View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS75.8553.75 / 26-Dec-1993.5 / 11-Sep-19941 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS431.95311.0 / 03-Oct-19532.5 / 18-Jul-193468View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT3.652.85 / 09-Jan-204.5 / 02-Aug-196954View Other Patterns
Cubex TubingsCUBEXTUBMETALS13.58.2 / 11-Sep-1916.65 / 31-Oct-193372View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS13.6510.0 / 23-Oct-1916.85 / 22-Aug-198281View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT52.6545.0 / 22-Aug-1965.05 / 29-Aug-1980419View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS133.15110.0 / 12-Dec-19164.85 / 25-Sep-1967999View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS35.928.75 / 03-Oct-1944.45 / 15-Nov-1951551View Other Patterns
GE Power India Ltd.GEPILPOWER689.65669.6 / 14-Nov-19854.0 / 25-Jul-1917492View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.42.25 / 22-Jul-195.45 / 26-Nov-1959221View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS286.55230.15 / 09-Oct-19355.0 / 18-Jul-191405 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8634.858011.0 / 10-Dec-1910699.0 / 04-Nov-19283View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT149.0130.0 / 24-Dec-19184.7 / 18-Jul-19125 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1500.31338.6 / 31-Jul-191860.2 / 11-Sep-197821View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE31.0522.05 / 30-Aug-1938.5 / 30-Sep-1910646View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS56.3547.0 / 13-Aug-1969.95 / 24-Sep-19682 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE241.5181.7 / 16-Oct-19299.8 / 06-Dec-193093View Other Patterns
Bank of IndiaBANKINDIABANKS68.8557.45 / 09-Oct-1985.5 / 18-Jul-191994 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM71.055.15 / 30-Dec-1988.2 / 12-Sep-1918095View Other Patterns
United Bank of IndiaUNITEDBNKBANKS9.056.95 / 24-Oct-1911.25 / 03-Sep-19342 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES832.6664.7 / 13-Dec-191035.0 / 18-Jul-1967226View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Uniphos EnterprisesUNIENTERTRADING70.2557.2 / 13-Aug-1987.4 / 22-Jul-1910682View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR8.86.5 / 30-Sep-1910.95 / 13-Nov-191698 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS239.35134.25 / 11-Dec-19297.85 / 10-Jan-20359 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING37.627.0 / 05-Aug-1946.8 / 07-Nov-1959073View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS124.099.7 / 02-Aug-19154.35 / 01-Oct-1916437View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING39.3527.75 / 18-Nov-1949.0 / 18-Jul-19296 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES25.0517.25 / 23-Aug-1931.2 / 13-Nov-1980934View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING8.555.9 / 13-Sep-1910.65 / 02-Dec-191015View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS359.95267.25 / 14-Nov-19448.5 / 18-Jul-191475 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC279.9219.4 / 23-Jul-19349.0 / 06-Sep-198200View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS314.35265.0 / 02-Aug-19392.0 / 23-Sep-191796View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE279.4240.0 / 26-Aug-19348.5 / 03-Oct-1975979View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS118.55102.75 / 11-Dec-19147.9 / 27-Sep-1976760View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.652.45 / 24-Oct-197.05 / 03-Jan-20348 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS17.1510.2 / 01-Aug-1921.4 / 01-Oct-1957836View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT18.3512.6 / 23-Aug-1922.9 / 18-Jul-19218 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS114.382.95 / 09-Oct-19142.7 / 08-Jan-20381 KView Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS340.6273.1 / 12-Dec-19425.3 / 18-Jul-1925908View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS739.85622.0 / 05-Dec-19924.0 / 18-Jul-191024View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.43.5 / 09-Oct-195.5 / 12-Sep-1938365View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.40.2 / 29-Oct-190.5 / 10-Jan-2021737View Other Patterns
Viji FinanceVIJIFINFINANCE0.40.35 / 25-Nov-190.5 / 20-Dec-1990894View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS139.175.1 / 23-Aug-19174.0 / 01-Oct-19294 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE23.517.75 / 13-Nov-1929.4 / 13-Jan-20224 KView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS107.1106.5 / 17-Jan-20134.05 / 29-Oct-192618View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION104.2582.15 / 19-Dec-19130.5 / 18-Jul-19331 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS287.55209.05 / 02-Dec-19360.0 / 25-Sep-19127 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3768.43152.25 / 19-Nov-194718.0 / 18-Jul-197954View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS36.2530.0 / 05-Aug-1945.4 / 23-Sep-1922097View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT434.95314.0 / 20-Aug-19545.05 / 22-Jul-1911805View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES35.6528.8 / 23-Aug-1944.7 / 30-Jul-1914360View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS27.7522.2 / 23-Aug-1934.8 / 11-Nov-19345 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS51.940.15 / 17-Dec-1965.1 / 18-Jul-1925537View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS146.65118.65 / 12-Dec-19183.95 / 18-Jul-1954046View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT33.9518.75 / 31-Jul-1942.6 / 24-Sep-19316 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS115.5573.7 / 23-Aug-19145.0 / 15-Nov-196352View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS64.4540.5 / 26-Dec-1980.9 / 08-Jan-20210 KView Other Patterns
Industrial Investment TrustIITLFINANCE63.5548.3 / 06-Aug-1979.9 / 24-Jul-19602View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR7.955.35 / 05-Aug-1910.0 / 06-Sep-1922097View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS56.5537.2 / 11-Dec-1971.15 / 18-Jul-19831 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS41.2531.95 / 07-Oct-1951.9 / 25-Jul-19334 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS73.946.0 / 31-Jul-1993.0 / 30-Oct-193852View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1627.41316.0 / 10-Oct-192050.0 / 30-Aug-191244 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS12.79.6 / 29-Oct-1916.0 / 18-Jul-191592View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION104.0592.4 / 10-Dec-19131.2 / 18-Jul-1985686View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6454.06425.0 / 08-Jan-208140.0 / 31-Oct-194525View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC156.95129.0 / 11-Dec-19198.0 / 11-Sep-1917069View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE37.0527.6 / 23-Aug-1946.75 / 18-Jul-19182 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS66.2557.0 / 22-Aug-1983.65 / 09-Aug-1995343View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT422.55338.6 / 20-Dec-19533.9 / 18-Jul-198453View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS68.0560.05 / 18-Oct-1986.0 / 04-Nov-1941465View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS61.637.7 / 22-Aug-1977.9 / 01-Jan-2036444View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS28.319.3 / 23-Aug-1935.8 / 23-Sep-19157 KView Other Patterns
Canara BankCANBKBANKS221.6170.6 / 01-Oct-19280.65 / 18-Jul-198534 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.753.0 / 27-Nov-194.75 / 22-Jul-1912939View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT100.298.0 / 16-Jan-20126.95 / 23-Aug-191181View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS87.4564.95 / 23-Aug-19110.8 / 12-Sep-1973471View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS22.618.0 / 23-Dec-1928.7 / 29-Jul-1919320View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE65.2550.25 / 30-Jul-1982.9 / 25-Sep-193796View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION7.05.3 / 17-Oct-198.9 / 07-Nov-1933181View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES122.65116.25 / 03-Sep-19156.0 / 01-Oct-196671 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.73.9 / 22-Jul-197.25 / 01-Oct-1977106View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES706.5650.0 / 13-Dec-19898.8 / 18-Jul-19452View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.550.3 / 15-Nov-190.7 / 27-Sep-193100View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE115.388.3 / 25-Jul-19146.95 / 24-Sep-19263 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS175.75160.32 / 05-Aug-19224.0 / 19-Sep-1930803View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS63.5551.05 / 08-Aug-1981.0 / 09-Oct-1941874View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON73.3558.45 / 07-Jan-2093.5 / 08-Aug-19866View Other Patterns
Future Retail Ltd.FRETAILRETAIL348.2323.35 / 19-Nov-19444.0 / 13-Aug-19744 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC72.656.45 / 06-Dec-1992.6 / 18-Jul-1933034View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.54.55 / 31-Dec-198.3 / 09-Aug-1929649View Other Patterns
EIH Ltd.EIHOTELHOTELS147.1135.5 / 26-Dec-19187.9 / 30-Sep-19195 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1603.251405.25 / 08-Jan-202048.0 / 24-Sep-199449View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS30.826.05 / 22-Oct-1939.35 / 18-Jul-194905View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING588.85517.5 / 01-Aug-19752.333 / 22-Oct-192573View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS564.85488.9 / 20-Dec-19722.0 / 25-Jul-196665View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE108.190.45 / 09-Dec-19138.2 / 16-Sep-19103 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION62.2551.15 / 22-Aug-1979.6 / 05-Sep-19127 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS183.6160.0 / 23-Dec-19235.0 / 18-Jul-1915450View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE198.9180.0 / 13-Dec-19254.75 / 26-Jul-1987243View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING604.15548.0 / 13-Dec-19775.0 / 19-Jul-1927136View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED17.512.7 / 09-Oct-1922.45 / 16-Dec-1918826View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING17.111.8 / 06-Aug-1921.95 / 11-Nov-1915521View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS35.9530.25 / 01-Oct-1946.15 / 18-Jul-1918083View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE43.136.5 / 12-Dec-1955.35 / 16-Sep-191365 KView Other Patterns
KayaKAYAMISCELLANEOUS396.8300.2 / 06-Aug-19510.0 / 18-Jul-1928178View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.350.2 / 29-Oct-190.45 / 13-Dec-1934202View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.70.35 / 25-Oct-190.9 / 14-Aug-1924609View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.81.4 / 30-Oct-193.6 / 05-Dec-191856 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE20.410.3 / 08-Aug-1926.25 / 28-Nov-1932201View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES14.7511.5 / 17-Dec-1919.0 / 22-Jul-1910873View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS143.573.1 / 23-Aug-19184.85 / 13-Nov-19228 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC45.834.1 / 02-Aug-1959.0 / 05-Nov-1911094View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1472.951277.1 / 23-Dec-191898.85 / 30-Sep-191299 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE123.55104.0 / 09-Oct-19159.3 / 24-Jul-193809View Other Patterns
Weizmann ForexWEIZFOREXFINANCE414.25240.0 / 27-Dec-19534.25 / 10-Jan-2013403View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS32.2518.8 / 18-Dec-1941.6 / 10-Jan-2026247View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES72.055.0 / 23-Aug-1992.9 / 19-Jul-1959802View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION89.069.55 / 24-Dec-19114.9 / 26-Jul-19520 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS279.6264.05 / 07-Jan-20361.0 / 13-Aug-192023View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
The Byke Hospitality Ltd.BYKEFINANCE20.914.6 / 23-Aug-1927.0 / 13-Sep-1924723View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER188.6542.5 / 26-Aug-19243.75 / 10-Jan-202285 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES74.969.3 / 12-Dec-1996.95 / 18-Jul-193055View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION451.0376.7 / 26-Nov-19583.8 / 24-Jul-19250 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE11.29.0 / 29-Aug-1914.5 / 23-Jul-1912289View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS53.247.65 / 21-Nov-1968.9 / 23-Sep-19978View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS6.65.1 / 18-Nov-198.55 / 16-Sep-193431View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED257.8156.0 / 23-Aug-19334.05 / 31-Oct-19360 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC72.4554.05 / 12-Dec-1993.9 / 18-Jul-192066 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS223.7202.0 / 27-Sep-19289.95 / 13-Nov-1938159View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2451.852113.05 / 09-Oct-193181.6 / 18-Jul-190View Other Patterns
Future Enterprises Ltd.FELRETAIL23.8518.4 / 01-Oct-1930.95 / 22-Jul-19217 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services107.890.1 / 11-Dec-19140.0 / 14-Aug-1931353View Other Patterns
Andhra BankANDHRABANKBANKS17.5515.0 / 17-Oct-1922.8 / 24-Jul-19777 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT15.29.1 / 13-Aug-1919.75 / 17-Sep-19158 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE31.0523.7 / 27-Dec-1940.35 / 23-Jul-1947468View Other Patterns
Viceroy HotelsVICEROYHOTELS1.51.1 / 18-Oct-191.95 / 19-Dec-1915140View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.51.05 / 12-Dec-191.95 / 20-Aug-19301 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES40.5530.0 / 06-Aug-1952.8 / 24-Oct-19127 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1131.95831.25 / 15-Oct-191474.0 / 17-Sep-19385 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.150.85 / 29-Oct-191.5 / 19-Nov-19134 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES15.2511.2 / 06-Dec-1919.9 / 09-Sep-19151 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS325.2280.0 / 05-Aug-19424.4 / 04-Nov-191317View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE161.6545.65 / 06-Aug-19211.05 / 13-Jan-205294View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE470.0240.0 / 23-Aug-19613.9 / 03-Dec-19343View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE241.0211.7 / 18-Oct-19314.99 / 18-Jul-199147View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION67.355.0 / 02-Jan-2088.0 / 13-Aug-1929145View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.650.4 / 18-Oct-190.85 / 24-Jul-1911525View Other Patterns
Bank of BarodaBANKBARODABANKS97.3585.65 / 01-Oct-19127.35 / 18-Jul-1921589 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE11.654.6 / 27-Sep-1915.25 / 19-Jul-1941859View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS169.05135.1 / 26-Aug-19221.5 / 19-Jul-19191 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES152.4142.95 / 30-Dec-19199.7 / 20-Sep-1977141View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS280.15194.9 / 04-Dec-19368.0 / 17-Sep-1958942View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE188.45168.1 / 17-Dec-19247.75 / 18-Jul-1951578View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS35.925.9 / 10-Oct-1947.2 / 09-Aug-191632View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS485.95389.35 / 14-Nov-19639.3 / 16-Sep-192243 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE7.67.05 / 14-Nov-1910.0 / 04-Nov-1933091View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS16.312.65 / 24-Dec-1921.45 / 12-Sep-1928440View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE15.1511.3 / 26-Dec-1919.95 / 16-Sep-196836View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES249.65223.75 / 23-Aug-19328.75 / 04-Oct-194096 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION9.157.15 / 17-Oct-1912.05 / 12-Sep-1945097View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS10.859.65 / 21-Aug-1914.3 / 24-Sep-191169View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS83.365.8 / 24-Dec-19109.8 / 19-Jul-19250 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.21.9 / 02-Jan-202.9 / 04-Dec-197788 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS315.85151.55 / 23-Aug-19416.6 / 20-Nov-19216 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS153.75115.0 / 16-Aug-19202.8 / 13-Nov-194057View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE21.7517.75 / 03-Sep-1928.7 / 30-Sep-1910475View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS53.852.0 / 15-Jan-2071.0 / 18-Jul-1910909View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE415.8364.0 / 23-Dec-19548.8 / 18-Jul-1926867View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION68.556.5 / 05-Aug-1990.45 / 08-Nov-19531 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS76.167.5 / 12-Dec-19100.5 / 19-Jul-195045View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS49.9540.1 / 21-Aug-1966.0 / 29-Oct-194321View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES578.9504.0 / 11-Dec-19765.0 / 25-Jul-19517 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS400.9350.0 / 13-Dec-19530.0 / 18-Jul-19238 KView Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS35.6522.6 / 22-Aug-1947.15 / 18-Jul-196017View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS9.68.1 / 04-Sep-1912.7 / 20-Dec-1972927View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION12.856.3 / 18-Oct-1917.0 / 18-Jul-1926844View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS128.4100.3 / 11-Dec-19169.9 / 17-Sep-19725 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING115.5586.3 / 15-Oct-19152.9 / 18-Jul-1915342View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS13.37.1 / 17-Dec-1917.6 / 30-Jul-19230 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.45.65 / 06-Aug-199.8 / 27-Dec-1989323View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS80.1565.0 / 18-Nov-19106.15 / 19-Jul-1954750View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE237.05195.1 / 15-Oct-19314.0 / 18-Jul-19187 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING15.8512.5 / 14-Oct-1921.0 / 16-Sep-194904View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS68.656.0 / 22-Aug-1991.0 / 18-Jul-199070View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE293.9230.0 / 26-Aug-19389.95 / 18-Jul-193947View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS16.359.4 / 01-Nov-1921.7 / 03-Dec-192788View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.654.85 / 23-Aug-197.5 / 18-Sep-1982224View Other Patterns
Nalwa Sons InvestmentNSILFINANCE775.25618.0 / 19-Dec-191030.0 / 29-Jul-195543View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC133.9109.35 / 04-Dec-19178.0 / 24-Sep-1918245View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION154.95144.0 / 06-Dec-19206.0 / 16-Aug-1984283View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS74.867.8 / 17-Oct-1999.45 / 18-Jul-19750 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.452.85 / 22-Aug-194.6 / 11-Oct-19178 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 17-Jan-200.2 / 13-Jan-2044693View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE12.158.35 / 17-Oct-1916.2 / 22-Jul-192010View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Xpro IndiaXPROINDIAPACKAGING24.3519.2 / 20-Dec-1932.5 / 18-Jul-1910199View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT137.05117.95 / 07-Nov-19183.0 / 18-Jul-1957214View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.453.75 / 12-Dec-195.95 / 13-Aug-1914577View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS281.0220.9 / 29-Aug-19375.75 / 28-Nov-191559View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE28.420.35 / 31-Dec-1938.0 / 06-Jan-2026805View Other Patterns
Transwarranty FinanceTFLFINANCE4.853.3 / 11-Dec-196.5 / 16-Dec-196996View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT134.2596.6 / 23-Aug-19180.0 / 23-Sep-192236 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS592.3500.0 / 14-Nov-19795.0 / 19-Jul-191720 KView Other Patterns
Punjab & Sind BankPSBBANKS20.616.7 / 15-Oct-1927.65 / 01-Aug-1991558View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES46.739.65 / 18-Dec-1962.7 / 31-Jul-191527 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS8.155.45 / 17-Oct-1910.95 / 21-Nov-1985557View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT256.6227.7 / 11-Dec-19345.0 / 30-Oct-1924097View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING36.025.25 / 16-Oct-1948.45 / 20-Nov-191098View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE39.7532.25 / 02-Jan-2053.6 / 23-Sep-193850View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS17.211.35 / 06-Aug-1923.2 / 15-Jan-2030873View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.851.85 / 09-Sep-193.85 / 18-Sep-1922768View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION31.616.6 / 27-Dec-1942.7 / 18-Jul-1925402View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS481.0432.0 / 24-Jul-19650.0 / 29-Oct-192983 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION200.3155.65 / 21-Aug-19270.95 / 22-Jul-1975450View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING29.5523.05 / 24-Dec-1940.0 / 24-Oct-1941492View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS95.6574.25 / 26-Nov-19129.6 / 13-Sep-19147 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT448.45442.75 / 16-Jan-20607.95 / 18-Jul-1931038View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS317.0289.5 / 18-Nov-19430.0 / 23-Jul-193337View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS590.05580.0 / 17-Jan-20801.0 / 22-Jul-1920049View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS273.25208.1 / 29-Aug-19371.0 / 06-Aug-1914850View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES5.455.0 / 27-Dec-197.4 / 03-Sep-1910160View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT218.25176.35 / 30-Oct-19296.5 / 02-Dec-196739 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS69.8558.5 / 26-Dec-1994.95 / 19-Jul-19376 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS33.7526.2 / 11-Dec-1945.95 / 18-Jul-192906View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS72.657.6 / 08-Jan-2098.9 / 27-Oct-195636View Other Patterns
The Paper Products LimitedPARACABLESOTHERS8.46.55 / 22-Oct-1911.45 / 13-Aug-1942483View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.10.9 / 28-Nov-191.5 / 24-Jul-1928016View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES106.1102.6 / 25-Nov-19144.7 / 26-Jul-1910438View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT102.568.15 / 13-Dec-19140.0 / 20-Aug-1920448View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL22.6517.6 / 03-Oct-1930.95 / 22-Jul-195257View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS14.2510.65 / 19-Dec-1919.5 / 08-Aug-1926600View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING18.2515.5 / 05-Aug-1925.0 / 23-Sep-1942131View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES30.9522.25 / 02-Aug-1942.4 / 24-Dec-1910590View Other Patterns
Times GuarantyTIMESGTYFINANCE30.4524.8 / 11-Oct-1941.75 / 27-Oct-192336View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION27.1521.45 / 26-Aug-1937.25 / 20-Sep-1970593View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS433.95385.0 / 08-Jan-20595.45 / 25-Sep-1933165View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS479.5432.2 / 02-Jan-20658.0 / 23-Jul-195959View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE126.494.5 / 12-Dec-19173.5 / 17-Sep-1952877View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT162.95137.6 / 05-Aug-19223.7 / 18-Jul-1936008View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC86.9578.0 / 03-Dec-19119.45 / 21-Aug-193006View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC38.037.0 / 17-Jan-2052.25 / 22-Jul-199363View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS44.934.55 / 12-Dec-1961.75 / 26-Jul-191738 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS53.0542.8 / 23-Aug-1973.0 / 18-Sep-199708View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT15.5511.7 / 03-Sep-1921.4 / 11-Nov-1913244View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS266.8196.1 / 31-Dec-19368.0 / 18-Jul-19280 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.050.8 / 26-Nov-191.45 / 26-Aug-1911661View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS13.259.9 / 16-Oct-1918.3 / 05-Nov-192232View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.83.15 / 04-Oct-195.25 / 15-Nov-1910870View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION28.5526.75 / 16-Oct-1939.45 / 06-Aug-19120 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS70.9557.5 / 15-Nov-1998.1 / 13-Sep-1931131View Other Patterns
UCO BankUCOBANKBANKS16.211.4 / 03-Oct-1922.4 / 21-Nov-191201 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE15.912.7 / 22-Aug-1922.0 / 22-Jul-1934231View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE14.410.05 / 28-Nov-1920.0 / 19-Jul-192441View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS167.85145.05 / 16-Dec-19233.2 / 25-Sep-1928805View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS3.22.2 / 14-Oct-194.45 / 18-Jul-193457View Other Patterns
Ujaas EnergyUJAASPOWER4.62.75 / 06-Dec-196.4 / 10-Jan-20760 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1009.8940.0 / 29-Nov-191405.0 / 20-Sep-19831View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC25.1524.25 / 15-Nov-1935.0 / 23-Sep-1953233View Other Patterns
HubtownHUBTOWNCONSTRUCTION13.911.25 / 16-Oct-1919.35 / 26-Jul-199400View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION68.635.75 / 21-Nov-1995.5 / 18-Jul-19225 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.32.35 / 27-Oct-194.6 / 10-Jan-20120 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION6.76.1 / 17-Oct-199.35 / 04-Nov-191926 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS636.3443.7 / 26-Nov-19888.15 / 18-Jul-191090 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT46.241.3 / 16-Oct-1964.5 / 23-Jul-1914854 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION59.6545.4 / 07-Oct-1983.35 / 19-Jul-1913136 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS6.654.2 / 25-Oct-199.3 / 26-Jul-1916572View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS8.95.15 / 03-Oct-1912.45 / 13-Jan-20125 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING61.2542.0 / 11-Dec-1985.75 / 18-Jul-19467 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS10.08.0 / 17-Dec-1914.0 / 08-Nov-1938719View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS322.4272.0 / 16-Dec-19451.4 / 23-Sep-1920181View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE19.9514.5 / 16-Oct-1927.95 / 20-Nov-19103 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.354.6 / 19-Aug-197.5 / 16-Sep-1928428View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE32.7524.1 / 22-Nov-1946.0 / 25-Jul-194314View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER6.054.35 / 26-Aug-198.5 / 17-Sep-1916081View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION136.95102.85 / 31-Dec-19192.55 / 18-Jul-19291 KView Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE10.455.2 / 01-Nov-1914.7 / 31-Dec-19276View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT26.315.9 / 06-Aug-1937.0 / 18-Jul-1920516View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.71.7 / 08-Nov-193.8 / 22-Jul-191645View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION225.35160.3 / 20-Nov-19317.5 / 24-Jul-19812 KView Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS97.879.8 / 24-Dec-19137.9 / 30-Oct-192729View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS227.25182.35 / 19-Dec-19320.65 / 30-Sep-19117 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS5.955.15 / 23-Aug-198.4 / 26-Dec-1991041View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS3.753.0 / 01-Jan-205.3 / 29-Jul-1922117View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION13.39.45 / 23-Aug-1918.8 / 18-Jul-196451View Other Patterns
Syndicate BankSYNDIBANKBANKS28.1523.3 / 17-Oct-1939.85 / 18-Jul-19979 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION19.015.15 / 27-Sep-1926.95 / 30-Jul-192206View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS12.511.2 / 10-Jan-2017.75 / 18-Jul-194636View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT26.113.35 / 18-Oct-1937.1 / 23-Jul-191441View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS4.153.0 / 01-Jan-205.9 / 18-Jul-1943611View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS12.5510.5 / 09-Jan-2017.85 / 17-Sep-196274View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE14.29.2 / 09-Oct-1920.2 / 04-Nov-19143 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES274.95195.55 / 11-Dec-19391.95 / 18-Jul-1955506View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM63.838.0 / 23-Aug-1991.0 / 19-Jul-19103 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION17.8515.7 / 14-Aug-1925.5 / 04-Nov-19664 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.350.2 / 01-Nov-190.5 / 03-Dec-199892View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE71.849.15 / 12-Dec-19102.7 / 23-Jul-1952228View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER3.952.65 / 16-Oct-195.65 / 18-Jul-191512 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE44.9539.2 / 05-Aug-1964.3 / 17-Sep-1927603View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.552.2 / 06-Jan-203.65 / 20-Sep-19653 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.21.5 / 22-Oct-193.15 / 25-Nov-1927115View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE530.35370.5 / 17-Oct-19759.4 / 19-Jul-19923 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS59.041.8 / 04-Oct-1984.5 / 19-Dec-191793View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.853.0 / 17-Oct-196.95 / 25-Oct-1911353View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES145.7107.6 / 11-Dec-19208.8 / 29-Jul-19761 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE31.6526.2 / 05-Aug-1945.45 / 17-Sep-19157 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS101.684.15 / 16-Dec-19145.9 / 18-Jul-1918032View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.80.5 / 19-Nov-191.15 / 05-Dec-1958516View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT281.7199.15 / 01-Oct-19405.2 / 26-Jul-1914209 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM7.65.3 / 23-Aug-1910.95 / 18-Jul-19210 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION37.628.5 / 23-Aug-1954.25 / 18-Jul-1916780 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION6.655.55 / 16-Dec-199.6 / 26-Sep-1913927View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.450.4 / 31-Oct-190.65 / 25-Nov-19703 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.450.3 / 06-Nov-190.65 / 02-Dec-1933171View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT663.55562.0 / 11-Dec-19959.0 / 31-Jul-1918805View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE17.614.5 / 17-Oct-1925.45 / 23-Jul-192243View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.957.2 / 24-Dec-1912.95 / 17-Sep-193588View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION40.029.4 / 17-Dec-1957.95 / 26-Jul-19797 KView Other Patterns
IVP LtdIVPVANASPATI OIL57.448.5 / 26-Dec-1983.5 / 18-Jul-192647View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.751.5 / 31-Oct-192.55 / 29-Jul-19170 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.20.95 / 09-Jan-201.75 / 22-Jul-19950View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT27.7525.0 / 09-Jan-2040.5 / 01-Aug-1922282View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE26.9521.0 / 30-Dec-1939.35 / 13-Sep-198351View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.650.5 / 27-Nov-190.95 / 19-Aug-1918067View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER7.857.15 / 18-Dec-1911.5 / 29-Jul-19235 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION5.053.65 / 24-Oct-197.4 / 23-Jul-1910971View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1295.81210.15 / 17-Dec-191900.0 / 18-Jul-19798View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS69.5560.0 / 06-Aug-19102.05 / 06-Sep-191187View Other Patterns
Inox Wind Ltd.INOXWINDPOWER46.028.65 / 08-Nov-1967.5 / 18-Jul-19650 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING68.046.2 / 19-Nov-1999.8 / 19-Jul-19603 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS139.9590.8 / 18-Oct-19205.55 / 25-Jul-196984View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE184.85142.25 / 06-Aug-19272.5 / 30-Oct-19391View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE239.9166.0 / 11-Dec-19355.05 / 18-Jul-19165 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS87.680.35 / 05-Aug-19129.8 / 24-Jul-194223View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.451.1 / 04-Nov-192.15 / 18-Jul-1980807View Other Patterns
Union Bank of IndiaUNIONBANKBANKS52.648.1 / 11-Oct-1978.05 / 18-Jul-198515 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.651.3 / 18-Oct-192.45 / 19-Jul-194649View Other Patterns
Essar ShippingESSARSHPNGSHIPPING6.86.05 / 23-Aug-1910.1 / 11-Sep-1914071View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES30.028.0 / 08-Jan-2044.6 / 01-Nov-19322View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE205.75163.65 / 27-Oct-19306.0 / 29-Jul-1912733View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS179.85128.05 / 11-Dec-19267.55 / 18-Jul-1924891View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.252.95 / 13-Jan-204.85 / 18-Jul-1924515View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES27.3521.3 / 02-Aug-1940.95 / 15-Nov-192478View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS72.0562.0 / 13-Dec-19108.0 / 06-Sep-193787View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.30.15 / 01-Nov-190.45 / 18-Jul-1913852View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 13-Jan-200.15 / 17-Jan-2011165 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 17-Jan-200.15 / 17-Jan-20991 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.40.2 / 04-Oct-190.6 / 06-Dec-19622 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE24.821.55 / 25-Oct-1937.2 / 18-Jul-191477 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING99.2583.5 / 02-Dec-19148.9 / 18-Sep-19349View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION3.653.25 / 23-Dec-195.5 / 18-Jul-1918330View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE67.065.0 / 22-Nov-19101.0 / 20-Aug-197363View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE5.14.3 / 18-Oct-197.7 / 19-Sep-1950941View Other Patterns
S E PowerSEPOWERPOWER2.452.2 / 07-Jan-203.7 / 23-Jul-19148 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS5.154.7 / 13-Dec-197.8 / 11-Sep-1914429View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING12.65.8 / 11-Nov-1919.1 / 08-Aug-1927038View Other Patterns
Sicagen IndiaSICAGENTRADING17.813.45 / 01-Jan-2027.0 / 19-Jul-1922768View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS302.75280.1 / 12-Dec-19459.5 / 14-Aug-1957943View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE75.960.55 / 08-Jan-20115.5 / 26-Jul-194088View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS15.714.65 / 14-Oct-1923.95 / 24-Sep-19443 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING91.7562.55 / 24-Dec-19140.0 / 25-Jul-1912314View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT91.764.1 / 15-Nov-19140.0 / 18-Jul-19256 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE56.6545.5 / 12-Dec-1986.5 / 17-Sep-19111 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING134.6110.0 / 12-Dec-19206.0 / 24-Jul-1916743View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS59.052.0 / 09-Dec-1990.3 / 29-Jul-19863View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION105.8567.0 / 11-Oct-19162.2 / 18-Jul-191748 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS55.2548.75 / 22-Oct-1984.95 / 18-Jul-19882 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS12.2510.15 / 12-Dec-1918.9 / 16-Sep-1980709View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.0511.4 / 24-Oct-1920.15 / 28-Nov-1928499View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS182.15163.0 / 19-Dec-19281.4 / 13-Sep-19138 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS41.834.6 / 30-Dec-1964.6 / 19-Jul-19136 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL11.1510.65 / 07-Nov-1917.25 / 24-Sep-1963663View Other Patterns
V2 RetailV2RETAILTRADING115.5589.25 / 26-Aug-19179.35 / 26-Sep-19222 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR8.65.2 / 26-Aug-1913.35 / 06-Sep-1923054View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE5.254.15 / 27-Dec-198.15 / 19-Aug-1918519View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS55.2534.3 / 17-Oct-1985.9 / 09-Aug-19196 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE16.413.75 / 05-Sep-1925.5 / 18-Jul-19139 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE8.556.85 / 05-Dec-1913.3 / 11-Dec-1921894View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT266.5219.15 / 15-Nov-19415.0 / 22-Jul-193882View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.80.25 / 18-Oct-191.25 / 10-Dec-19122 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE8.06.0 / 11-Oct-1912.5 / 31-Jul-19478 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES119.7106.7 / 05-Aug-19187.05 / 27-Sep-1911931View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS22.5518.8 / 19-Jul-1935.3 / 18-Oct-198592View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS26.522.05 / 19-Nov-1941.5 / 02-Aug-191813View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.850.85 / 13-Aug-192.9 / 10-Dec-1910213View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE7.85.4 / 26-Jul-1912.25 / 19-Sep-191811View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.72.15 / 23-Aug-194.25 / 08-Nov-19379 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS66.656.7 / 19-Dec-19104.85 / 19-Jul-1926037View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS21.4518.2 / 30-Jul-1933.85 / 07-Oct-192962View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.551.35 / 09-Sep-192.45 / 04-Oct-197261View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION4.553.85 / 27-Dec-197.2 / 28-Aug-1923569View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.20.95 / 29-Aug-191.9 / 20-Dec-191878 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS28.220.1 / 05-Aug-1944.65 / 23-Oct-1934171View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS96.476.05 / 26-Aug-19153.0 / 18-Jul-1939593View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS11.86.2 / 18-Oct-1918.75 / 19-Nov-193516View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION5.853.5 / 01-Aug-199.3 / 13-Nov-1921801View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION61.224.5 / 23-Dec-1997.5 / 18-Jul-19441 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION58.835.05 / 16-Oct-1993.7 / 22-Jul-19347 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS8.656.45 / 20-Dec-1913.8 / 14-Aug-199008View Other Patterns
KSK Energy Ventures LtdKSKPOWER0.50.4 / 29-Oct-190.8 / 20-Aug-19243 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE183.878.15 / 17-Oct-19294.85 / 18-Jul-191441 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING17.2513.8 / 26-Dec-1927.7 / 23-Jul-19242 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.651.65 / 17-Jan-202.65 / 22-Jul-19737View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.26.05 / 27-Aug-1911.6 / 17-Sep-1928984View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS1.550.25 / 14-Oct-192.5 / 01-Jan-2013945View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION20.7514.15 / 23-Aug-1933.5 / 13-Nov-191862View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION70.5558.65 / 23-Aug-19113.95 / 31-Jul-1916011View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS7.37.1 / 03-Dec-1911.8 / 18-Jul-193622View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS17.613.35 / 11-Dec-1928.45 / 05-Nov-196392View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES3.151.2 / 29-Aug-195.1 / 06-Jan-20134 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION28.421.1 / 13-Dec-1946.0 / 25-Sep-1911606View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS182.65175.0 / 30-Aug-19297.0 / 24-Jul-1922995View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION22.515.6 / 13-Dec-1936.65 / 25-Sep-19203View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.350.95 / 26-Aug-192.2 / 04-Nov-193954View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.31.3 / 04-Oct-193.75 / 15-Nov-19252 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS404.15302.6 / 05-Dec-19659.2 / 29-Jul-1930474View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.950.45 / 17-Oct-191.55 / 13-Dec-199744View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS16.47.4 / 02-Dec-1926.9 / 22-Jul-1917755View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS182.85113.55 / 22-Oct-19299.95 / 19-Jul-193634View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING158.15131.15 / 16-Oct-19259.5 / 18-Jul-19237 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES9.756.05 / 11-Oct-1916.0 / 18-Jul-19499 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS48.235.25 / 22-Nov-1979.1 / 03-Dec-191841View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS100.487.5 / 20-Nov-19165.0 / 18-Jul-1937498View Other Patterns
NRB Industrial BearingsNIBLBEARINGS5.655.6 / 17-Jan-209.3 / 30-Jul-194043View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.47.85 / 04-Dec-1915.5 / 08-Aug-1934670View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.00.8 / 03-Oct-191.65 / 19-Jul-1927013View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION133.191.15 / 20-Dec-19220.0 / 20-Sep-1924546View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION21.618.8 / 10-Oct-1935.75 / 18-Jul-1917155View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS13.74.05 / 25-Oct-1922.7 / 31-Dec-1920312View Other Patterns
HLV Ltd.HLVLTDHOTELS5.75.4 / 31-Dec-199.45 / 22-Oct-19248 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT46.8533.8 / 11-Dec-1977.9 / 18-Jul-1928920View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING158.2125.0 / 18-Nov-19263.1 / 25-Jul-19214 KView Other Patterns
JIK IndustriesJIKINDTRADING0.30.15 / 01-Nov-190.5 / 25-Jul-1916761View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite1.51.35 / 10-Jan-202.5 / 18-Jul-19504View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.450.2 / 05-Dec-190.75 / 21-Aug-19296 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION219.85150.8 / 24-Dec-19366.8 / 18-Jul-1918449View Other Patterns
PremierPREMIERENGINEERING2.31.8 / 27-Nov-193.85 / 18-Jul-191111View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS297.25231.4 / 22-Aug-19498.95 / 18-Jul-19825View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.10.9 / 18-Oct-191.85 / 18-Jul-19238 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS138.95121.95 / 09-Dec-19234.85 / 18-Jul-1936060View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.62.3 / 01-Aug-196.1 / 09-Sep-1939921View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.13.6 / 01-Nov-196.95 / 23-Sep-1923205View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING23.421.6 / 14-Jan-2040.0 / 18-Jul-1943200View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS110.590.0 / 02-Jan-20189.0 / 04-Nov-195977View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR3.82.65 / 02-Jan-206.5 / 19-Jul-191356View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.451.65 / 06-Dec-194.2 / 09-Aug-1928198View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Urja Global Ltd.URJATRADING1.751.45 / 01-Nov-193.0 / 18-Jul-19859 KView Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.70.25 / 19-Sep-191.2 / 23-Oct-192983View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS52.534.1 / 23-Aug-1990.4 / 01-Oct-192218View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM51.0543.0 / 13-Dec-1988.0 / 18-Jul-1914532View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE160.4137.2 / 27-Dec-19276.65 / 19-Jul-19202 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.42.15 / 09-Oct-194.15 / 19-Nov-1919485View Other Patterns
RBL BankRBLBANKBANKS343.8230.55 / 23-Oct-19597.25 / 18-Jul-199184 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE3.052.5 / 14-Oct-195.3 / 02-Jan-2016287View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS10.06.8 / 13-Dec-1917.4 / 05-Aug-1925465View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT17.7514.8 / 27-Nov-1930.9 / 19-Sep-1924257View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE26.8520.15 / 01-Aug-1946.8 / 07-Aug-1911761View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT22.017.55 / 06-Aug-1938.45 / 22-Aug-191294 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.60.35 / 14-Oct-191.05 / 20-Aug-1925452View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS23.3515.15 / 26-Nov-1940.9 / 18-Jul-1922053View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS13.2511.3 / 30-Dec-1923.25 / 13-Sep-19165 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL11.759.3 / 22-Jul-1920.65 / 11-Nov-1963305View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.24.1 / 17-Oct-197.4 / 20-Aug-1991887View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.951.5 / 09-Sep-193.45 / 11-Oct-19114 KView Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS4.24.15 / 30-Dec-197.45 / 13-Sep-19388View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite240.85170.35 / 20-Nov-19427.7 / 18-Jul-1977082View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS30.028.6 / 08-Jan-2053.3 / 08-Aug-19609 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.81.55 / 01-Nov-193.2 / 16-Sep-1933954View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC4.753.25 / 17-Dec-198.5 / 06-Sep-1916825View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING8.858.05 / 27-Oct-1915.95 / 23-Aug-1910866View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS19.0515.15 / 23-Aug-1934.55 / 20-Sep-1911111View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION9.257.2 / 11-Dec-1916.8 / 18-Jul-19769 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT53.7536.1 / 20-Nov-1997.7 / 23-Aug-1974263View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS44.9534.2 / 16-Dec-1982.2 / 19-Jul-1921390View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.30.15 / 29-Aug-190.55 / 17-Sep-1941091View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING21.521.5 / 17-Jan-2039.45 / 18-Jul-1918545View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS91.788.1 / 13-Jan-20169.0 / 14-Nov-1911728View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.951.35 / 11-Oct-193.6 / 26-Aug-1949758View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS10.16.4 / 25-Nov-1918.7 / 19-Jul-1911270View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE60.2554.0 / 01-Jan-20111.9 / 27-Sep-1914969View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT6.15.8 / 10-Jan-2011.35 / 16-Aug-191935View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED530.7352.1 / 15-Oct-19987.55 / 23-Sep-19980 KView Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED26.8526.85 / 17-Jan-2050.05 / 16-Oct-199181View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS8.55.95 / 17-Oct-1915.85 / 19-Jul-1948716View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT2.62.5 / 17-Jan-204.85 / 16-Sep-192286View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS2.92.75 / 17-Jan-205.45 / 07-Aug-19224 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION79.756.75 / 25-Nov-19149.9 / 30-Jul-19523 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION15.26.25 / 17-Dec-1928.7 / 22-Jul-1910669View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.950.5 / 19-Nov-191.8 / 23-Jul-198593 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS2.852.55 / 01-Jan-205.4 / 18-Jul-1918489View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE51.6540.15 / 05-Dec-1998.0 / 01-Aug-199507View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.051.75 / 19-Aug-193.9 / 18-Sep-19100 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING5.24.9 / 16-Jan-209.9 / 18-Sep-194700View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.152.85 / 03-Dec-196.0 / 25-Sep-198559View Other Patterns
Rohit Ferro TechROHITFERROMINING0.550.4 / 31-Oct-191.05 / 23-Sep-193080View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE12.258.8 / 09-Dec-1923.4 / 24-Jul-1916618View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DSPCDPSCLTDPOWER8.457.8 / 24-Dec-1916.15 / 21-Aug-195732View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.751.35 / 26-Dec-193.35 / 07-Aug-1935967View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS41.4532.85 / 19-Dec-1980.0 / 24-Jul-19208 KView Other Patterns
PokarnaPOKARNACeramic & Granite93.6574.0 / 02-Dec-19181.0 / 31-Oct-1922773View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES23.220.6 / 11-Dec-1944.95 / 18-Sep-194859 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS6.855.45 / 06-Dec-1913.35 / 18-Jul-196877View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE32.9525.85 / 26-Dec-1964.4 / 22-Jul-1931881View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES25.320.35 / 23-Oct-1949.7 / 18-Jul-197278View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING8.97.4 / 27-Oct-1917.5 / 18-Jul-1913328View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS279.4226.8 / 16-Oct-19555.9 / 16-Sep-193762View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES14.059.85 / 29-Oct-1928.05 / 19-Jul-1965025View Other Patterns
Neueon Towers Ltd.NTLPOWER0.350.25 / 14-Oct-190.7 / 23-Aug-1929710View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.51.8 / 31-Dec-195.0 / 29-Jul-1927134 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.40.35 / 15-Jan-200.8 / 16-Sep-195418 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.14.0 / 03-Dec-1910.25 / 31-Jul-1924759View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS514.45507.05 / 15-Jan-201037.35 / 14-Jan-2024171View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT177.35132.6 / 11-Dec-19357.95 / 26-Jul-1922304View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.154.05 / 16-Oct-1910.5 / 29-Jul-1936586View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS24.321.95 / 27-Dec-1949.6 / 09-Sep-19108 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING21.459.5 / 05-Sep-1943.8 / 23-Oct-193060View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT43.2531.65 / 20-Nov-1988.7 / 26-Jul-191998 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES3.853.0 / 15-Oct-197.9 / 08-Aug-191691View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT43.1531.25 / 23-Aug-1988.9 / 13-Nov-1919517View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT8.24.9 / 23-Jul-1916.95 / 11-Oct-198268View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE2.752.5 / 13-Dec-195.7 / 01-Aug-19261 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.31.2 / 17-Jan-202.7 / 30-Sep-1922872View Other Patterns
Reliance Power Ltd.RPOWERPOWER2.41.8 / 17-Oct-195.0 / 11-Nov-1913435 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.550.35 / 30-Oct-191.15 / 02-Dec-1926130View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.251.6 / 13-Dec-194.75 / 22-Jul-19226 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.40.35 / 17-Jan-200.85 / 26-Sep-19289 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.41.3 / 21-Nov-193.0 / 09-Aug-1982269View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC4.23.8 / 30-Dec-199.0 / 14-Aug-19326View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT26.525.7 / 06-Jan-2057.35 / 18-Jul-1982918View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.653.2 / 07-Jan-207.9 / 21-Aug-1917454View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.60.3 / 25-Oct-191.3 / 22-Jul-192288View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT5.753.05 / 22-Nov-1912.5 / 19-Jul-196456View Other Patterns
Vasa Retail and Overseas Ltd.VASAMISCELLANEOUS10.010.0 / 17-Jan-2022.0 / 27-Sep-198909View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.64.4 / 27-Dec-1910.2 / 11-Nov-1936067View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS8.27.25 / 16-Dec-1918.2 / 24-Jul-1972203View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING304.65165.8 / 17-Oct-19678.2 / 18-Jul-1927894 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.40.2 / 08-Aug-190.9 / 29-Aug-1943375View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.80.45 / 14-Aug-194.05 / 23-Dec-1915904View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT5.94.75 / 31-Oct-1913.4 / 26-Jul-19457 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.350.3 / 17-Jan-200.8 / 11-Nov-1944341View Other Patterns
Indian BankINDIANBBANKS102.0597.25 / 08-Jan-20233.4 / 18-Jul-191538 KView Other Patterns
Allahabad BankALBKBANKS18.6516.7 / 26-Dec-1943.1 / 18-Jul-191684 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.150.1 / 17-Jan-200.35 / 01-Aug-1915051View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC54.137.0 / 25-Oct-19126.3 / 22-Jul-19109 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION36.528.6 / 24-Dec-1986.3 / 23-Jul-19135 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING15.815.55 / 17-Jan-2038.5 / 22-Jul-194872View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT80.5571.0 / 17-Jan-20197.35 / 19-Jul-198400View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.051.35 / 05-Nov-195.1 / 19-Jul-19138 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.50.3 / 19-Dec-191.25 / 19-Jul-192051 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS39.2529.0 / 01-Oct-1998.7 / 29-Jul-19194 MView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER21.2518.0 / 17-Oct-1953.7 / 07-Aug-194593 KView Other Patterns
Sakuma ExportsSAKUMATRADING6.655.75 / 12-Dec-1916.85 / 26-Jul-19180 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.351.15 / 30-Oct-193.45 / 26-Jul-195456View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.551.55 / 17-Jan-204.0 / 23-Jul-1916415View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT8.858.3 / 27-Aug-1922.95 / 19-Jul-19602 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS84.2563.9 / 03-Jan-20219.0 / 18-Jul-193023 KView Other Patterns
Bil Energy SystemsBILENERGYPOWER1.00.65 / 22-Oct-192.65 / 23-Jul-19263 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES4.52.4 / 15-Nov-1911.95 / 18-Jul-19200 MView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT13.110.4 / 25-Oct-1934.8 / 18-Jul-1940644 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.751.5 / 04-Nov-194.65 / 21-Aug-195316View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.30.15 / 22-Oct-190.8 / 18-Jul-19253 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.50.15 / 01-Nov-191.35 / 18-Jul-1935353View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS47.134.0 / 20-Dec-19127.5 / 01-Nov-1926784View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.2 / 17-Jan-200.55 / 29-Jul-19421 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION1.951.85 / 15-Jan-205.45 / 26-Jul-1922305View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE4.953.9 / 26-Dec-1913.95 / 18-Jul-19441 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING50.241.65 / 16-Oct-19141.5 / 16-Sep-1926019View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE13.812.65 / 17-Oct-1939.3 / 23-Aug-1956849View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.050.65 / 01-Jan-203.05 / 18-Jul-19184 KView Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE112.0111.65 / 17-Jan-20326.4 / 19-Nov-198054View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS8.17.35 / 16-Dec-1924.2 / 16-Sep-193192 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.20.15 / 17-Jan-200.6 / 21-Aug-19461 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED39.035.2 / 13-Nov-19119.4 / 20-Sep-19229 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.70.6 / 02-Jan-202.2 / 18-Jul-195192View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING3.00.9 / 11-Sep-199.55 / 04-Dec-19762 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT60.955.6 / 15-Jan-20196.7 / 23-Jul-19319 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.550.5 / 16-Jan-201.8 / 26-Jul-1983181View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING4.254.15 / 26-Dec-1914.1 / 23-Sep-19201 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING0.80.65 / 01-Jan-202.7 / 29-Jul-191941 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.02.8 / 23-Dec-1910.15 / 19-Jul-1935125View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.90.55 / 08-Nov-193.1 / 18-Jul-193495 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION2.32.25 / 17-Jan-208.4 / 18-Jul-191947View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING16.9513.3 / 13-Dec-1963.35 / 24-Jul-192620 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING7.23.05 / 20-Nov-1928.4 / 18-Jul-1910429View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS49.8535.0 / 02-Jan-20197.5 / 23-Jul-1918500View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED39.1539.15 / 17-Jan-20155.4 / 26-Dec-19369 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS16.213.35 / 30-Oct-1965.25 / 18-Jul-19808 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION58.438.7 / 24-Oct-19238.0 / 16-Aug-19442 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.751.45 / 18-Oct-197.5 / 19-Jul-191619 KView Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC107.6566.1 / 10-Dec-19475.0 / 19-Aug-1923410View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS14.27.75 / 02-Jan-2064.3 / 18-Jul-19793 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION2.951.65 / 04-Nov-1914.55 / 18-Jul-19743 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS2.72.25 / 23-Dec-1913.95 / 18-Jul-1992823View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION10.99.95 / 13-Dec-1956.8 / 23-Jul-195494 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.151.05 / 31-Dec-196.3 / 24-Jul-191998 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING2.02.0 / 17-Jan-2011.6 / 18-Jul-192012 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sical Logistics Ltd. SICALTRADING15.0515.05 / 17-Jan-20101.0 / 19-Jul-19127 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING32.426.4 / 30-Oct-19217.55 / 18-Jul-19223 KView Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.40.35 / 08-Jan-202.9 / 18-Jul-19634 KView Other Patterns
GFL Ltd.GFLLIMITEDGAS99.739.95 / 28-Aug-19957.0 / 19-Jul-19154 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE131.19124.4 / 13-Jan-201295.0 / 26-Nov-19476 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE369.83321.95 / 19-Dec-193756.89 / 06-Nov-19561View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE322.91315.3 / 08-Jan-203291.0 / 18-Dec-19280 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE27.0825.96 / 08-Jan-20347.58 / 18-Jul-1931059View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.251.25 / 17-Jan-2018.1 / 18-Jul-19738 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS3.252.4 / 16-Oct-1948.5 / 18-Jul-1942957View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS2.752.75 / 17-Jan-2089.75 / 18-Jul-1945309View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS34.9530.1 / 19-Dec-193555.0 / 07-Nov-191817 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.