Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighOne Year High 

Stock near Six Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES2.00.6 / 31-Mar-202.0 / 13-Jul-203972 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES666.0200.0 / 19-Mar-20666.0 / 13-Jul-20183 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.30.35 / 08-Jun-201.3 / 13-Jul-20113 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS581.55183.25 / 23-Mar-20581.55 / 13-Jul-20382 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT3.450.75 / 23-Mar-203.45 / 13-Jul-203020View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS6.72.45 / 26-May-206.7 / 13-Jul-2046876View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS11.41.9 / 14-Feb-2011.4 / 13-Jul-209953View Other Patterns
Ester IndustriesESTERPACKAGING61.822.35 / 26-Mar-2061.8 / 13-Jul-20280 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product2.51.55 / 28-Apr-202.5 / 13-Jul-2015122View Other Patterns
Kanani IndustriesKANANIINDFINANCE4.51.15 / 31-Mar-204.5 / 13-Jul-2011117View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT9.054.75 / 24-Mar-209.05 / 13-Jul-2024928View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION1.450.6 / 06-Feb-201.45 / 13-Jul-202077View Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE51.1512.65 / 28-May-2051.15 / 13-Jul-202855View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS14.354.55 / 15-Apr-2014.35 / 13-Jul-2018227View Other Patterns
Shree Tirupati Balajee FIBC Ltd.TIRUPATIDIVERSIFIED42.722.4 / 24-Mar-2042.7 / 13-Jul-204090View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS1.60.15 / 07-Apr-201.6 / 13-Jul-20210 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS309.7590.0 / 24-Mar-20309.75 / 13-Jul-2059663View Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS4915.03600.0 / 29-Jan-204915.0 / 13-Jul-2051View Other Patterns
SGBNOV258 Ltd.SGBNOV258MISCELLANEOUS4850.03620.9 / 13-Mar-204850.0 / 13-Jul-2027View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE80.338.0 / 23-Mar-2080.3 / 13-Jul-207835View Other Patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS4849.03600.0 / 19-Mar-204849.0 / 13-Jul-2048View Other Patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS4851.03500.0 / 26-Mar-204851.0 / 13-Jul-2059View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS7.10.9 / 13-Apr-207.1 / 13-Jul-202049 KView Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4871.03421.9 / 28-Jan-204871.0 / 13-Jul-2032View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4847.03501.01 / 19-Mar-204850.0 / 03-Jul-2058View Other Patterns
MGEL Ltd.MGELMISCELLANEOUS58.251.7 / 28-Jan-2058.3 / 14-Feb-203181View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC762.65146.3 / 25-Mar-20764.75 / 13-Jul-202498 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED61.2514.65 / 20-Mar-2061.5 / 13-Jul-2041363View Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS188.8541.2 / 26-Mar-20189.75 / 13-Jul-202954View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT6467.82990.6 / 24-Mar-206500.0 / 13-Jul-2062036View Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE4975.03720.0 / 19-Mar-205000.0 / 01-Jul-2089View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS4850.03580.0 / 26-Feb-204875.0 / 13-Jul-2038View Other Patterns
Felix Industries Ltd.FELIXMISCELLANEOUS24.8510.8 / 09-Jun-2025.0 / 13-Jul-208727View Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4869.993520.9 / 19-Mar-204899.95 / 09-Jul-2054View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS623.9295.0 / 13-Mar-20627.9 / 13-Jul-201692 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1935.0875.65 / 23-Mar-201947.7 / 13-Jul-2019971 KView Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4851.03676.0 / 23-Mar-204885.0 / 13-Jul-20152View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6922.555011.0 / 23-Mar-206973.7 / 08-Jul-206405View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS46.612.0 / 30-Mar-2046.95 / 13-Jul-2070622View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE4840.03600.0 / 24-Mar-204879.99 / 07-Jul-2033View Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4850.03635.0 / 23-Mar-204891.0 / 30-Jun-2082View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS242.5114.1 / 23-Mar-20244.9 / 13-Jul-203645 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0997.3 / 08-Jun-201009.9 / 15-Apr-20807 KView Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4883.03629.0 / 23-Mar-204932.0 / 01-Jul-20206View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3796.82100.0 / 23-Mar-203835.0 / 13-Jul-20726 KView Other Patterns
Nifty FMCGNIFTY_FMCGINDEX31214.922699.1 / 19-Mar-2031546.8 / 20-Jan-200View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS129.649.0 / 27-Mar-20131.0 / 13-Jul-2036470View Other Patterns
Hexa TradexHEXATRADEXFINANCE23.05.7 / 08-Apr-2023.25 / 13-Jul-20159 KView Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER101.5984.0 / 25-Mar-20102.7 / 09-Jul-20240 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS18.857.4 / 24-Mar-2019.1 / 13-Jul-2013366View Other Patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS4885.03650.0 / 14-Jan-204950.0 / 02-Jul-2014View Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4833.03525.0 / 23-Jan-204899.99 / 06-Jul-2035View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1325.85809.15 / 26-Feb-201344.3 / 13-Jul-2082291View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1892.41179.55 / 24-Mar-201920.0 / 13-Jul-20166 KView Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4900.03538.0 / 23-Mar-204973.3 / 10-Jul-2064View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC626.5200.0 / 24-Mar-20635.9 / 13-Jul-20629 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE2147.61711.0 / 19-Mar-202180.0 / 24-Apr-202395View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT137.6558.65 / 13-Mar-20139.75 / 13-Jul-202319 KView Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE4874.953699.0 / 23-Mar-204950.0 / 02-Jul-20107View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE2196.051210.0 / 19-Mar-202230.0 / 13-Jul-20144 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC154.865.6 / 24-Mar-20157.3 / 10-Jul-2027784View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
UFLEX Ltd.UFLEXPACKAGING262.45118.25 / 25-Mar-20266.8 / 13-Jul-20290 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE797.05509.25 / 19-Mar-20811.6 / 24-Feb-2011125 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS505.45190.0 / 25-Mar-20514.95 / 13-Jul-20263 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING349.65185.6 / 25-Mar-20356.8 / 13-Jul-20132 KView Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE4890.03651.05 / 23-Mar-204990.0 / 02-Jul-20294View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS154.9546.05 / 30-Mar-20158.25 / 13-Jul-20889 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS119.478.5 / 24-Jan-20121.95 / 13-Jul-203232View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS1129.15526.05 / 19-Mar-201154.8 / 13-Jul-202751 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE103.4546.7 / 24-Mar-20105.8 / 24-Feb-201582 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS809.5288.85 / 23-Mar-20828.7 / 10-Jul-203608 KView Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING49.829.75 / 07-May-2051.0 / 08-Jul-2014863View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE4880.953600.0 / 23-Mar-205000.0 / 15-Jun-2072View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS28.5511.5 / 01-Jun-2029.25 / 13-Jul-2075338View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4877.03580.0 / 17-Mar-204998.0 / 01-Jul-2098View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS17.89.45 / 02-Jun-2018.25 / 22-Jun-2055704View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS499.7312.0 / 30-Mar-20512.7 / 09-Jun-207724 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.850.9 / 26-Mar-201.9 / 13-Jul-2032709View Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE4850.03701.0 / 23-Mar-204985.0 / 09-Jul-2059View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services121.462.05 / 15-Apr-20124.8 / 26-Jun-20107 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS16.02.85 / 24-Mar-2016.45 / 10-Jul-20263 KView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS108.985.7 / 19-May-20112.0 / 07-Jul-202290View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS509.8203.6 / 24-Mar-20524.65 / 24-Feb-20487 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS1354.2421.0 / 23-Mar-201394.0 / 08-Jul-20154 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX10106.66242.85 / 13-Mar-2010404.3 / 24-Jun-200View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC551.2310.0 / 19-Mar-20567.7 / 08-May-20976 KView Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS679.3241.0 / 26-Mar-20699.8 / 13-Jul-2011154View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS666.8245.75 / 13-Mar-20687.0 / 13-Jul-20217 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS120.3539.5 / 25-Mar-20124.0 / 13-Jul-20366 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS67.326.4 / 25-Mar-2069.35 / 13-Jul-201325 KView Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS4850.03600.0 / 13-Mar-204999.0 / 09-Jul-2021View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS4850.03551.6 / 14-Jan-204999.0 / 08-Jul-2027View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1426.25802.75 / 25-Mar-201470.85 / 19-Jun-209226View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS1299.35551.35 / 24-Mar-201340.0 / 08-Jul-2017867View Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE424.45213.7 / 24-Mar-20437.75 / 10-Jul-203043 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1231.1535.0 / 24-Mar-201270.0 / 13-Jul-20196 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2393.01021.05 / 13-Mar-202470.0 / 10-Jul-2088437View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS270.6125.0 / 24-Mar-20279.45 / 25-Jun-20934 KView Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS282.25144.0 / 20-Mar-20291.8 / 09-Jun-2020943View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC48.2526.2 / 30-Mar-2049.9 / 10-Jul-208545View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE602.6375.25 / 19-Mar-20623.5 / 17-Feb-204521 KView Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING40.012.35 / 07-Apr-2041.4 / 08-Jul-2018836View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS90.967.6 / 01-Jul-2094.15 / 17-Feb-20148 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE923.65630.0 / 23-Mar-20956.95 / 07-Feb-20198 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE724.8420.05 / 23-Mar-20751.0 / 09-Jul-2090333View Other Patterns
Marico Ltd.MARICOPERSONAL CARE347.2234.0 / 23-Mar-20359.85 / 03-Jul-202808 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS130.1564.05 / 14-Jan-20134.9 / 26-Jun-202787View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2689.71475.0 / 24-Mar-202788.5 / 07-Jul-201928 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING395.25150.0 / 25-Mar-20409.9 / 07-Jul-20125 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1277.45679.0 / 23-Mar-201324.9 / 06-Jul-20842 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2220.01506.05 / 13-Mar-202302.7 / 07-Jul-203784 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS750.75443.2 / 23-Mar-20778.9 / 08-Jul-20539 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING61.631.5 / 24-Mar-2064.0 / 05-Feb-203797 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS697.75364.35 / 13-Mar-20725.1 / 24-Feb-20127 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS173.281.0 / 23-Mar-20180.0 / 10-Feb-2078367View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS715.55415.0 / 13-Mar-20743.8 / 22-Jun-20305 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS104.8551.7 / 19-Mar-20109.0 / 13-Jul-201533 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT123.545.6 / 25-Mar-20128.4 / 09-Jul-206226 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS361.25152.65 / 27-Mar-20376.0 / 13-Jul-2033855View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4826.813450.0 / 03-Feb-205025.0 / 23-Jun-2049View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS43.2634.0 / 14-Jan-2045.05 / 20-Apr-204507 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Poly MedicurePOLYMEDHospitals & Medical Services368.7200.0 / 24-Mar-20384.0 / 13-Jul-20177 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS943.55434.8 / 23-Mar-20983.15 / 22-Jun-20373 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC33.912.45 / 25-Mar-2035.35 / 15-Jan-20497 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES586.8361.75 / 19-Mar-20612.0 / 20-May-2015618 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS2.31.1 / 23-Mar-202.4 / 18-May-205331View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE803.98499.2 / 19-Mar-20839.4 / 13-Jul-2032046View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL12.45.1 / 25-Mar-2012.95 / 29-Apr-2086518View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS600.3340.0 / 23-Mar-20627.0 / 14-Jan-204121 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING583.9288.0 / 25-Mar-20610.0 / 13-Jul-2095889View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1786.551052.7 / 23-Mar-201867.0 / 20-Jan-2028802View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC697.35234.35 / 30-Mar-20729.0 / 09-Jul-20748 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS4433.753488.05 / 19-Mar-204636.9 / 01-Jun-201438View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING46.718.55 / 31-Mar-2048.9 / 03-Jul-2070169View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING457.5162.25 / 24-Mar-20479.95 / 13-Jul-20830 KView Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99805.95 / 20-May-201050.0 / 04-May-2015565View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Swan Energy Ltd.SWANENERGYTRADING147.086.0 / 23-Mar-20154.45 / 11-Feb-20154 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4942.03614.85 / 24-Mar-205197.05 / 14-Feb-200View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS161.562.7 / 26-Mar-20170.0 / 13-Jul-2068563View Other Patterns
Bohra Industries Ltd.BOHRAMISCELLANEOUS1.90.35 / 27-Mar-202.0 / 08-Jun-2011727View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE35.0510.15 / 26-Mar-2036.95 / 08-Jul-2057815View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE1007.8692.0 / 03-Apr-201062.8 / 25-Feb-201043 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1695.65970.1 / 25-Mar-201789.8 / 10-Jul-20277 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX13589.29648.2 / 23-Mar-2014345.9 / 14-Feb-200View Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4452.853411.0 / 18-Mar-204701.0 / 13-Apr-2077View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE187.1590.0 / 23-Mar-20197.7 / 13-Jul-2017309View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1423.4795.25 / 23-Mar-201505.0 / 25-Feb-2099497View Other Patterns
Petronet LNG Ltd.PETRONETGAS265.35170.4 / 24-Mar-20280.75 / 07-Jul-204173 KView Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1104.22991.1 / 23-Mar-201169.0 / 28-May-2029755View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS72.424.0 / 13-Mar-2076.7 / 13-Jul-20531 KView Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1079.85830.9 / 04-May-201144.5 / 21-May-209029View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Libas Designs Ltd.LIBASMISCELLANEOUS50.031.6 / 27-May-2053.0 / 23-Jun-207654View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT34.7510.5 / 24-Mar-2036.85 / 18-Jun-205368 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.650.75 / 03-Apr-201.75 / 17-Jan-2011127View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS188.4580.0 / 24-Mar-20199.9 / 08-Jul-20316 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS555.85245.4 / 25-Mar-20589.85 / 05-Feb-208529 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS309.6190.5 / 24-Mar-20328.8 / 02-Jul-201221 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER329.5231.95 / 13-Mar-20349.95 / 08-Jun-20993 KView Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR4.752.55 / 22-May-205.05 / 03-Jul-202636View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1669.95977.0 / 23-Mar-201777.0 / 08-Jul-20194 KView Other Patterns
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT58.740.05 / 23-Mar-2062.5 / 29-Jun-201206 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT108.047.75 / 23-Mar-20115.0 / 10-Jul-20262 KView Other Patterns
Nifty ITNIFTYITINDEX15819.210991.2 / 19-Mar-2016882.4 / 19-Feb-200View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS190.1113.35 / 13-Mar-20202.9 / 10-Jul-20103 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING214.6102.0 / 13-Mar-20229.2 / 20-Jan-20600 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS1028.8639.05 / 24-Mar-201099.0 / 25-Feb-2050092View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
CCL Products India Ltd.CCLTEA AND COFFEE243.2137.0 / 24-Mar-20259.9 / 20-Feb-20221 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING179.670.25 / 30-Mar-20192.0 / 07-Jul-2047934View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS218.8596.0 / 30-Mar-20234.0 / 17-Feb-20171 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS933.25310.0 / 23-Mar-20998.0 / 10-Jul-20247 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS358.1202.0 / 13-Mar-20383.6 / 15-Jun-203999 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT78.327.9 / 23-Mar-2083.95 / 06-Jul-20198 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS745.2275.0 / 23-Mar-20799.0 / 18-Jun-20215 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS39.216.5 / 25-Mar-2042.05 / 08-Jul-20212 KView Other Patterns
Zodiac Energy Ltd.ZODIACPOWER19.7511.25 / 09-Apr-2021.2 / 28-Jan-204636View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE48.0524.7 / 23-Mar-2051.6 / 26-Jun-2059445View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS13.57.45 / 31-Mar-2014.5 / 01-Jul-203521View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3899.552495.05 / 19-Mar-204190.0 / 10-Jun-20747 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS117.8557.15 / 19-Mar-20126.65 / 27-Jan-201799 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5221.53821.1 / 19-Mar-205616.05 / 16-Jan-200View Other Patterns
KopranKOPRANPHARMACEUTICALS37.915.1 / 13-Mar-2040.8 / 19-Jun-20321 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Biocon Ltd.BIOCONPHARMACEUTICALS414.85235.55 / 19-Mar-20446.95 / 13-Jul-205857 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.851.0 / 28-Jan-202.0 / 02-Jul-202761View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE287.3179.8 / 23-Mar-20311.0 / 08-Jul-20734 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE74.834.15 / 31-Mar-2081.0 / 10-Jul-2016656View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS23.4510.4 / 31-Mar-2025.4 / 30-Jun-202575 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING16956.812200.0 / 24-Mar-2018369.9 / 17-Apr-20159 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE484.5386.05 / 23-Mar-20525.0 / 05-Mar-203398 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING184.5595.0 / 13-Mar-20200.0 / 08-May-2022668View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC549.85303.25 / 26-Mar-20595.9 / 08-Jul-2050748View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES32.223.0 / 12-Mar-2034.9 / 09-Jul-20615View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS89.8560.0 / 19-Mar-2097.45 / 26-Feb-20198 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS638.35355.3 / 13-Mar-20692.5 / 22-Jun-206011 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS82.424.8 / 24-Mar-2089.4 / 16-Jun-202251 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE273.7190.0 / 14-Jan-20297.0 / 06-Feb-20208 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS679.05402.55 / 25-Mar-20738.1 / 10-Feb-20440 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nifty InfraNIFTY_INFRAINDEX3111.952072.6 / 24-Mar-203392.05 / 24-Jan-200View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1311.55588.4 / 23-Mar-201429.95 / 22-Jun-2029148View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS435.7212.55 / 30-Mar-20475.45 / 07-Jul-20726 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING560.5276.35 / 23-Mar-20611.9 / 04-Mar-201377 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX14835.19750.0 / 24-Mar-2016196.3 / 20-Jan-200View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2561.651868.1 / 23-Mar-202796.9 / 20-Jan-200View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE4423.03527.0 / 13-Mar-204830.7 / 15-Apr-2014296View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR270.75102.15 / 24-Mar-20295.8 / 29-Jun-20825 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1432.151065.0 / 19-Mar-201565.8 / 28-Apr-20744 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT227.7110.3 / 24-Mar-20249.0 / 13-Feb-207600View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.60.3 / 16-Apr-201.75 / 10-Jul-203634 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1318.95815.0 / 25-Mar-201443.0 / 21-Jan-20257 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT131.7544.8 / 13-Mar-20144.15 / 07-Jul-205736 KView Other Patterns
Edelweiss ETF Nifty Quality 30EQ30FINANCE321.99238.0 / 25-Mar-20352.36 / 20-Jan-20161View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE40.014.9 / 24-Mar-2043.8 / 13-Jul-201262 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS23.016.0 / 15-Apr-2025.2 / 25-Feb-2035078View Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0998.15 / 10-Jun-201096.0 / 02-Jun-2028856View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS71.147.05 / 14-May-2078.0 / 06-Jul-2020000View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED185.85116.0 / 25-Mar-20203.9 / 25-Feb-20547 KView Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED10.86.35 / 19-May-2011.85 / 05-Mar-2012727View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS3340.951885.0 / 23-Mar-203670.0 / 30-Jun-2065028View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE433.9285.0 / 23-Mar-20476.7 / 15-Apr-2045191View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS869.8504.75 / 13-Mar-20956.0 / 15-Jun-202293 KView Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED70.9565.5 / 17-Apr-2078.0 / 15-Jan-2015781View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE89.057.0 / 03-Jun-2098.05 / 26-Feb-202931View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1538.25920.9 / 13-Apr-201695.0 / 20-Feb-2066762View Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES77.731.1 / 24-Mar-2085.8 / 19-May-205317View Other Patterns
Nippon India ETF NV20NETFNV20FINANCE55.641.0 / 27-Mar-2061.4 / 13-Mar-2011260View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2834.21581.1 / 23-Mar-203130.0 / 07-Feb-20450 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE83.3532.25 / 19-Mar-2092.05 / 13-Jul-205490View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION3.351.25 / 27-Mar-203.7 / 07-Jul-20570 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING674.25380.0 / 24-Mar-20744.7 / 27-Feb-2039770View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING43.2513.0 / 13-Mar-2047.8 / 06-Jul-203701 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED929.5470.0 / 25-Mar-201028.0 / 07-Jul-20742 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS63.921.6 / 26-Mar-2070.7 / 14-Jan-2079388View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL98.556.0 / 24-Mar-20109.0 / 20-Jan-2023882 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS35.359.85 / 24-Mar-2039.15 / 24-Jun-202743 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS19655.012450.1 / 07-Apr-2021770.0 / 17-Jan-20273 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS820.45463.0 / 24-Mar-20909.0 / 08-Jul-2045357View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA & ENTERTAINMENT1.851.0 / 26-Mar-202.05 / 27-Apr-2012833View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR15.258.55 / 25-Mar-2016.9 / 22-Jun-20396 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES18.410.0 / 25-Mar-2020.4 / 03-Jul-2094476View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3840.652467.65 / 25-Mar-204260.0 / 20-Feb-20280 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS198.45136.55 / 26-Mar-20220.25 / 28-Jan-204420 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT115.245.25 / 25-Mar-20127.9 / 10-Jul-202266 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING4168.51817.95 / 19-Mar-204629.55 / 16-Jun-2021667View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS5712.152925.0 / 25-Mar-206343.95 / 03-Jul-2033657View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE695.1425.1 / 23-Mar-20772.0 / 16-Jan-201892 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1643.051163.9 / 04-Feb-201825.0 / 08-Apr-20285 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE20.610.6 / 25-Mar-2022.9 / 15-Jan-205971View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED35.8520.15 / 01-Apr-2039.9 / 08-Jul-204401View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING12333.97456.95 / 24-Mar-2013740.0 / 07-Jul-201997View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS617.35595.1 / 13-Mar-20688.0 / 05-Feb-2039299View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT587.1447.05 / 20-May-20654.3 / 14-Jan-202205 KView Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite16.14.6 / 26-Mar-2017.95 / 10-Jul-20265 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION10.42.65 / 01-Apr-2011.6 / 06-Jul-2074438View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT7.753.65 / 26-Mar-208.65 / 09-Jul-2055408View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1518.4885.0 / 23-Mar-201695.0 / 27-Feb-2015672View Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services31.620.45 / 03-Apr-2035.3 / 22-Jun-2021805View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS9666.654500.0 / 24-Mar-2010799.0 / 10-Jul-2012229View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
National Fertilizers Ltd.NFLFERTILISERS35.714.7 / 24-Mar-2039.9 / 07-Jul-203014 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2818.151506.0 / 23-Mar-203150.0 / 04-Feb-2059172View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE4294.93411.0 / 23-Mar-204802.1 / 16-Apr-201283View Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE44.2834.5 / 04-Feb-2049.51 / 15-Apr-20495 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE273.29180.4 / 25-Mar-20305.59 / 24-Jan-2070490View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES35.316.8 / 08-Apr-2039.5 / 13-Jul-2012399View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES140.9560.75 / 24-Mar-20157.8 / 12-Feb-20141 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING2.50.7 / 20-Apr-202.8 / 06-Jul-201821 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE4423.63450.6 / 27-Jan-204955.8 / 15-Apr-2014426View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED38.1524.15 / 24-Mar-2042.75 / 30-Jun-20119 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT42.618.4 / 13-Mar-2047.75 / 16-Jan-20100 MView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED92.678.0 / 16-Mar-20103.8 / 03-Mar-2012545View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS6.22.15 / 13-Mar-206.95 / 01-Jul-202216View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION58.6519.5 / 24-Mar-2065.75 / 07-Jul-20154 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT426.9181.85 / 31-Mar-20478.7 / 08-Jun-2016241View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES13858.97850.0 / 24-Mar-2015550.0 / 20-Jan-2061695View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE24.18.6 / 26-Mar-2027.05 / 10-Jul-2011965View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING289.35123.05 / 24-Mar-20325.0 / 23-Jun-2047571View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1705.651431.2 / 19-Mar-201916.7 / 12-Feb-202514 KView Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC6.453.5 / 27-Mar-207.25 / 08-Jul-20506View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE4512.053414.0 / 23-Mar-205072.2 / 15-Apr-20293View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE8.451.85 / 30-Mar-209.5 / 25-Jun-20462 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.21.55 / 26-Mar-203.6 / 09-Jul-203315View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1273.85805.0 / 19-Mar-201435.15 / 17-Jan-201851 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING35.420.0 / 13-Mar-2039.9 / 15-Apr-2022401View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS562.45273.75 / 24-Mar-20634.0 / 18-Jun-20364 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE347.38278.9 / 19-Mar-20391.6 / 24-Jan-20663View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1587.31027.55 / 19-Mar-201789.45 / 11-Feb-2023704View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS7613.555900.0 / 23-Mar-208583.95 / 17-Apr-2026163View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION35.320.3 / 23-Mar-2039.8 / 16-Jun-20778 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS70.638.0 / 19-Mar-2079.6 / 25-Jun-20127 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.257.95 / 13-Mar-2016.1 / 27-Jan-2019002View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT71.632.35 / 25-Mar-2080.9 / 15-Jan-2097423View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION6.52.4 / 27-Mar-207.35 / 26-Jun-2046025View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR81.3551.3 / 27-Mar-2092.0 / 15-Jan-2021638View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS38.920.0 / 25-Mar-2044.0 / 20-Feb-20224 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE81.6544.0 / 13-Mar-2092.4 / 09-Jul-20256 KView Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS270.0202.1 / 25-Mar-20305.6 / 13-Mar-20927View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS405.4225.05 / 31-Mar-20459.0 / 13-Feb-205938View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS30.912.5 / 25-Mar-2035.0 / 07-Jul-20659 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS372.1176.2 / 24-Mar-20421.7 / 15-Jun-20676 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.750.25 / 30-Mar-200.85 / 30-Jun-201844 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING3.00.95 / 29-May-203.4 / 15-Jan-204450 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE398.38301.0 / 19-Mar-20452.0 / 13-Mar-201349View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE227.6159.4 / 19-Mar-20258.35 / 14-Jan-208290 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS2235.151626.0 / 13-Mar-202537.95 / 02-Jun-20956 KView Other Patterns
20 Microns20MICRONSMINING33.4519.0 / 24-Mar-2038.0 / 24-Jan-20157 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS122.256.9 / 25-Mar-20138.85 / 14-Jan-201020 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite1.10.15 / 16-Mar-201.25 / 08-Jul-2038705View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS75.530.4 / 25-Mar-2085.8 / 14-Jan-20522 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS22311.215410.0 / 03-Apr-2025355.0 / 07-Feb-2067547View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE571.0300.0 / 25-Mar-20649.0 / 16-Jan-20229View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.551.15 / 15-Apr-202.9 / 02-Jul-207044 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS263.7599.4 / 23-Mar-20300.0 / 21-Jan-2041672View Other Patterns
MRF Ltd.MRFTYRES64673.449915.1 / 24-Mar-2073565.7 / 05-Feb-2011582View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS28.014.65 / 19-Mar-2031.85 / 16-Jan-2013285View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE42.7520.1 / 24-Mar-2048.65 / 20-Feb-204199 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1388.2961.0 / 25-Mar-201580.0 / 15-May-20117 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE346.1202.25 / 23-Mar-20394.0 / 18-Feb-201047 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE36.3516.2 / 24-Mar-2041.4 / 14-Jan-20325 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
India Motor Parts and AccessoriesIMPALTRADING525.0366.75 / 16-Mar-20598.0 / 17-Jan-201494View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS48.1520.5 / 13-Mar-2054.9 / 27-Jan-20614 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS24.0515.4 / 23-Mar-2027.45 / 18-Feb-2023707View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING292.2130.0 / 24-Mar-20333.55 / 06-Feb-2017683View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS398.35145.3 / 23-Mar-20455.0 / 07-Jul-202509 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE55.5525.2 / 24-Mar-2063.45 / 16-Jan-2065397View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.750.35 / 26-Mar-202.0 / 07-Jul-20151 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.10.95 / 09-Apr-202.4 / 03-Jul-2022986View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2900.01788.65 / 24-Mar-203315.15 / 03-Feb-20995 KView Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE38.7524.7 / 28-Apr-2044.3 / 03-Feb-20571View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2359.61583.25 / 19-Mar-202699.0 / 09-Apr-20427 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4545.63537.0 / 23-Mar-205200.0 / 09-Jun-20302View Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS51.718.4 / 24-Mar-2059.15 / 29-Jun-202528 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS88.2537.0 / 23-Mar-20101.0 / 10-Jul-20510 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE269.88190.0 / 25-Mar-20309.0 / 16-Jan-2010775View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MINI_NIFTYCNX_100INDEX10953.87624.85 / 24-Mar-2012544.4 / 20-Jan-201306 MView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5405.953901.1 / 24-Mar-206192.0 / 20-Jan-208117View Other Patterns
CSB Bank Ltd.CSBBANKBANKS178.9595.6 / 25-Mar-20205.0 / 17-Jan-20429 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS40.8521.4 / 27-Mar-2046.8 / 16-Jan-20843 KView Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS261.84193.0 / 23-Mar-20300.0 / 13-Mar-20113View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2233.951729.3 / 24-Mar-202560.0 / 13-Feb-20464 KView Other Patterns
MOIL Ltd.MOILMINING148.2585.55 / 23-Mar-20170.0 / 16-Jun-20854 KView Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS50.3536.45 / 31-Mar-2057.75 / 23-Jan-2022617View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE697.7401.0 / 24-Mar-20801.0 / 24-Feb-20175 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS195.05116.05 / 13-Mar-20224.0 / 20-Jan-201410 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE289.0112.6 / 25-Mar-20331.9 / 31-Jan-2013172View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE261.16157.95 / 23-Mar-20300.0 / 09-Mar-20386View Other Patterns
BF InvestmentBFINVESTFINANCE307.1151.0 / 25-Mar-20352.9 / 16-Jan-2037378View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS234.0591.75 / 24-Mar-20269.0 / 14-Jan-20288 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT1.00.4 / 27-Mar-201.15 / 29-Jun-20153 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nifty 200NIFTY_200INDEX5583.13893.05 / 24-Mar-206421.1 / 20-Jan-200View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS198.2135.0 / 24-Mar-20228.0 / 27-Feb-20119 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10802.77511.1 / 24-Mar-2012430.5 / 20-Jan-20691 MView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS52.3526.6 / 26-Mar-2060.25 / 10-Jul-2018584View Other Patterns
NIFTY 500NIFTY_500INDEX8834.26151.6 / 24-Mar-2010175.0 / 20-Jan-200View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED65.055.8 / 16-Jun-2074.95 / 06-Mar-204597View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES380.85220.0 / 25-Mar-20439.15 / 19-Feb-20597 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE77.4537.1 / 25-Mar-2089.35 / 07-Feb-20249 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.61.05 / 01-Apr-203.0 / 06-Jul-2011141 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS42.8516.25 / 23-Mar-2049.45 / 09-Jul-20108 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2265.251757.3 / 19-Mar-202614.3 / 08-Apr-203123 KView Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE53.7232.89 / 23-Mar-2062.0 / 10-Feb-204259View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4110.152891.45 / 23-Mar-204744.45 / 09-Apr-2022985View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE106.575.3 / 23-Mar-20122.95 / 20-Jan-203068View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.44.5 / 01-Jun-209.7 / 29-Jan-202999View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS59.3520.45 / 31-Mar-2068.6 / 11-May-2021245View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION1110.75476.8 / 24-Mar-201284.0 / 19-Jun-203952 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES444.6203.3 / 24-Mar-20514.0 / 14-Jan-20182 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES25.918.6 / 27-Mar-2030.0 / 08-Jun-208632View Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS111.5379.0 / 23-Mar-20129.2 / 31-Jan-20337 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.0117.6 / 30-Jan-2025.5 / 08-Jun-2021278View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE119.085.27 / 23-Mar-20138.0 / 01-Feb-20632View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS81.045.4 / 26-Mar-2093.95 / 02-Jul-20387 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC643.95355.05 / 24-Mar-20748.05 / 27-Feb-2077831View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1504.65962.65 / 13-Mar-201748.0 / 29-Jan-2034161View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION36.315.05 / 25-Mar-2042.2 / 19-Jun-20158 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.059.8 / 25-Mar-2017.5 / 30-Jun-20125 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE51.0522.65 / 23-Mar-2059.4 / 17-Jan-20159 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS139.9563.55 / 23-Mar-20163.0 / 17-Jan-20374 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS14.859.55 / 28-May-2017.3 / 14-Jan-208385View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2192.451343.8 / 24-Mar-202555.0 / 07-Feb-2065248View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR13.98.25 / 25-Mar-2016.2 / 21-Apr-20264 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES698.2348.55 / 24-Mar-20813.85 / 27-Jan-201132 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE215.05133.0 / 07-Apr-20250.8 / 12-Feb-201127View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.31.2 / 30-Mar-203.85 / 03-Jul-20101 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS119.9569.6 / 18-Feb-20140.0 / 26-May-203495 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS179.8101.0 / 23-Mar-20210.0 / 24-Feb-2017160View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED27.0526.65 / 08-Jul-2031.6 / 25-Feb-203636View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT80.825.5 / 25-Mar-2094.4 / 24-Jun-20339 KView Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS118.9768.09 / 23-Mar-20139.0 / 26-Feb-20859View Other Patterns
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING4.152.0 / 15-Apr-204.85 / 18-May-2018333View Other Patterns
BSE Ltd.BSEMISCELLANEOUS504.75275.0 / 24-Mar-20590.0 / 07-Feb-20358 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE395.15165.7 / 27-Mar-20462.0 / 16-Jan-20200 KView Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS73.9537.0 / 25-Mar-2086.5 / 15-Jan-2049400View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS17.959.4 / 06-Mar-2021.0 / 03-Jul-2017136View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PokarnaPOKARNACeramic & Granite135.3545.7 / 26-Mar-20158.35 / 09-Jul-2071106View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS4.42.75 / 05-Jun-205.15 / 20-Jan-201352View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT35.111.9 / 25-Mar-2041.1 / 24-Jun-209786 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC999.15651.3 / 25-Mar-201170.0 / 28-Jan-2083835View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS41.520.05 / 24-Mar-2048.6 / 14-Jan-20583 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS163.9598.1 / 23-Mar-20192.0 / 24-Jun-20201 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING192.8130.05 / 23-Mar-20225.9 / 27-Feb-20142 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING48.828.0 / 25-Mar-2057.2 / 12-Feb-2035498View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION62.2528.2 / 16-Mar-2073.0 / 18-Jun-2058120View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1346.0895.15 / 25-Mar-201579.6 / 27-Jan-201077 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS182.0104.6 / 19-May-20213.75 / 14-Jan-20126 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS50.0522.75 / 25-Mar-2058.8 / 17-Jan-20885 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES51.0518.15 / 24-Mar-2060.0 / 24-Jun-20829 KView Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT14.86.5 / 28-Jan-2017.4 / 22-Jun-208545View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS31.425.0 / 31-Mar-2037.0 / 17-Jan-2049454View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES395.35260.0 / 03-Apr-20466.2 / 05-Jun-20254 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS330.6127.3 / 30-Mar-20390.1 / 20-Feb-2018896View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES629.4442.65 / 25-Mar-20742.7 / 20-Feb-203859 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS16.18.0 / 23-Mar-2019.0 / 16-Jan-201457 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE198.7154.27 / 13-Apr-20234.5 / 07-Apr-20247View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1163.15741.4 / 25-Mar-201373.0 / 28-Jan-20464View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE316.41210.0 / 25-Mar-20373.5 / 17-Jan-20991View Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS88.8861.0 / 18-Mar-20105.0 / 10-Feb-2068592View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS14.056.45 / 24-Mar-2016.6 / 30-Apr-2015067View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4606.652923.2 / 25-Mar-205445.0 / 03-Mar-2026483View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED862.95519.4 / 19-Mar-201020.0 / 24-Jan-201689 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT42.014.7 / 25-Mar-2049.65 / 24-Jun-203564 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING90.546.0 / 30-Mar-20107.0 / 24-Jan-20364 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS253.75165.0 / 13-Mar-20300.1 / 23-Jun-201199View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT138.572.0 / 09-Apr-20163.85 / 06-Jul-2017115View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.451.15 / 01-Apr-202.9 / 07-Jul-2055052View Other Patterns
DSPCDPSCLTDPOWER8.954.4 / 19-Mar-2010.6 / 15-Apr-2024292View Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS109.7575.1 / 07-Apr-20130.0 / 20-Jan-2017393View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS3.251.0 / 31-Mar-203.85 / 14-Jan-2031802View Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS96.8473.2 / 24-Mar-20115.0 / 01-Feb-204329View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION332.2203.0 / 23-Mar-20394.6 / 16-Jan-203448 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS495.8233.15 / 31-Mar-20589.0 / 10-Jun-20142 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE100.158.65 / 13-Mar-20118.95 / 03-Jun-2024048View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT774.7424.95 / 25-Mar-20920.6 / 23-Jun-2027533View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS50.422.0 / 25-Mar-2059.9 / 15-Jan-203523 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS220.25120.0 / 24-Mar-20261.8 / 20-Jan-20184 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE14.86.7 / 24-Mar-2017.6 / 27-Jan-202152 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE144.483.5 / 25-Mar-20171.8 / 28-Jan-2014171View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS170.162.0 / 03-Apr-20202.4 / 11-Feb-2015721 KView Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE117.6190.1 / 30-Apr-20140.0 / 20-Jan-2010076View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR124.949.6 / 25-Mar-20148.7 / 07-Feb-2066942View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE275.25156.35 / 25-Mar-20327.8 / 14-Jan-20158 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT26.4512.5 / 25-Mar-2031.5 / 04-Feb-20601 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.053.1 / 23-Mar-208.4 / 29-Jun-206226 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM9.42.2 / 23-Mar-2011.2 / 18-Jun-20173 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1332.651100.5 / 13-Mar-201588.0 / 27-Jan-2056693View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS62.0527.0 / 20-May-2073.95 / 14-Jan-20104 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4256.32855.35 / 24-Mar-205073.95 / 27-Jan-200View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT30.113.1 / 24-Mar-2035.9 / 16-Jan-20650 KView Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS34.217.2 / 23-Mar-2040.8 / 24-Jun-2070371View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE59.434.3 / 26-May-2070.9 / 30-Jun-2024179View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE946.3810.0 / 23-Mar-201130.0 / 21-Jan-2030952View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT16.459.3 / 25-Mar-2019.65 / 21-Jan-20963 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS499.75389.35 / 19-Mar-20597.0 / 05-Feb-201561 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX7084.454452.2 / 24-Mar-208463.25 / 17-Jan-200View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS21.39.4 / 24-Mar-2025.45 / 08-Jul-20605 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC479.2237.95 / 25-Mar-20573.0 / 20-Jan-204487View Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS114.0481.31 / 23-Mar-20136.39 / 24-Feb-20313 KView Other Patterns
CESC Ltd.CESCPOWER655.15365.25 / 30-Mar-20783.55 / 20-Jan-20386 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2407.01881.3 / 23-Mar-202879.0 / 09-Apr-20166 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE42.5522.1 / 25-Mar-2050.9 / 05-Jun-2036016View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING17.88.65 / 24-Mar-2021.3 / 10-Jul-20312 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1303.3677.8 / 25-Mar-201559.9 / 31-Jan-208064View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON6.63.05 / 24-Mar-207.9 / 05-Jun-207275 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE10.46.65 / 15-Apr-2012.45 / 15-Jan-201623View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS154.593.8 / 23-Mar-20185.0 / 31-Jan-201716 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC130.560.8 / 31-Mar-20156.35 / 17-Jan-2024919View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10339.78400.0 / 13-Mar-2012388.8 / 01-Feb-208029View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT211.7120.05 / 19-Mar-20253.8 / 31-Jan-209598 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE77.5538.7 / 19-Mar-2093.0 / 23-Jun-202924View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1124.65850.0 / 23-Mar-201349.0 / 05-Feb-202236View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1550.01067.0 / 25-Mar-201859.95 / 12-Feb-20488View Other Patterns
Marvel Decor Ltd.MDLDIVERSIFIED23.516.9 / 13-Apr-2028.2 / 11-Mar-204090View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING82.7545.5 / 24-Mar-2099.4 / 06-Feb-20698 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR7.23.55 / 26-Mar-208.65 / 17-Jun-2029518View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES391.2221.05 / 23-Mar-20470.0 / 12-Feb-2061649View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING96.271.0 / 01-Apr-20115.6 / 23-Jan-204909View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS257.0594.0 / 25-Mar-20309.0 / 14-Jan-2074999View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING12.356.6 / 27-Apr-2014.85 / 01-Jul-20955View Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.451.75 / 01-Apr-204.15 / 03-Jul-2068616View Other Patterns
KM Sugar MillsKMSUGARSUGAR8.64.8 / 24-Mar-2010.35 / 11-Jun-20368 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING263.0592.0 / 26-Mar-20316.75 / 17-Feb-20804 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS92.3554.0 / 24-Mar-20111.25 / 27-Feb-202777 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS15493.012186.5 / 03-Feb-2018679.8 / 12-May-2013072View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS152.680.0 / 23-Mar-20184.05 / 12-Jun-20152 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
AIA Engineering Ltd.AIAENGENGINEERING1649.21102.2 / 23-Mar-201989.95 / 10-Feb-2048083View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE10.153.2 / 26-Mar-2012.25 / 03-Jul-20569 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1431.35606.85 / 24-Mar-201727.95 / 29-Jan-202357 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1634.651138.25 / 19-Mar-201973.85 / 03-Feb-20779 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1080.25738.75 / 24-Mar-201304.85 / 20-Jan-2018024 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.20.45 / 26-Mar-201.45 / 30-Jun-20459 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE110.0286.0 / 30-Mar-20133.0 / 01-Feb-20189View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL296.05192.55 / 03-Apr-20357.95 / 17-Feb-2097279View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS544.35338.6 / 23-Mar-20658.8 / 24-Jun-207360View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC247.8116.55 / 24-Mar-20300.0 / 06-Jul-2069158View Other Patterns
HLV Ltd.HLVLTDHOTELS5.22.9 / 26-Mar-206.3 / 17-Jun-20297 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.650.4 / 26-Mar-202.0 / 06-Jul-201091 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX2927.252068.8 / 24-Mar-203548.95 / 16-Jan-200View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC47.022.0 / 24-Mar-2057.0 / 30-Jan-2034854View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5371.153949.25 / 24-Mar-206514.15 / 20-Jan-200View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HSIL Ltd.HSILCONSTRUCTION54.5532.7 / 25-Mar-2066.2 / 14-Feb-20569 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.70.05 / 22-Apr-200.85 / 06-Jul-2052276 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE94.4554.0 / 23-Mar-20114.8 / 20-Feb-20510 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX15217.210750.0 / 24-Mar-2018495.9 / 27-Jan-200View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE902.8499.95 / 25-Mar-201098.4 / 12-Feb-20477 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE28.3512.45 / 23-Mar-2034.5 / 14-Jan-20104 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS441.15293.7 / 24-Mar-20537.0 / 16-Jan-20262 KView Other Patterns
MMTC Ltd.MMTCTRADING20.09.9 / 26-Mar-2024.35 / 16-Jan-203346 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS55.3532.05 / 25-Mar-2067.4 / 27-Jan-202572 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER3.21.5 / 26-May-203.9 / 01-Jul-20209 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.60.4 / 01-Apr-201.95 / 03-Jul-2011070View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.651.8 / 07-Apr-204.45 / 24-Jun-202486 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS29.3516.25 / 13-Mar-2035.8 / 25-Jun-2089512View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL16.057.5 / 30-Mar-2019.6 / 06-Jul-2041445View Other Patterns
WanburyWANBURYPHARMACEUTICALS27.3516.15 / 26-Mar-2033.4 / 27-Feb-2011961View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.43.6 / 26-Mar-206.6 / 01-Feb-2011121View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.52.7 / 26-Mar-205.5 / 06-May-2073790View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES210.8150.0 / 13-Mar-20257.8 / 14-Jan-208178 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC178.894.5 / 25-Mar-20218.75 / 17-Jan-2066516View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.73.5 / 21-May-208.2 / 30-Jun-2017019View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.351.7 / 27-Mar-204.1 / 16-Jun-2064511View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1395.351185.55 / 25-Mar-201709.9 / 11-Mar-20940 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT87.743.95 / 31-Mar-20107.5 / 20-Jan-2040342View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT245.8177.3 / 23-Mar-20301.45 / 20-Feb-20893 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS177.5122.0 / 25-Mar-20217.75 / 27-Feb-20657 KView Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE57.5337.6 / 23-Mar-2070.6 / 10-Feb-2010832View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS66.035.55 / 31-Mar-2081.0 / 07-Feb-2015363View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1450.21151.85 / 25-Mar-201779.95 / 11-Feb-2010954View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED21.259.5 / 27-Mar-2026.1 / 19-Jun-2021696View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR147.7581.25 / 24-Mar-20181.5 / 17-Jan-2012549View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS34.3515.0 / 06-Mar-2042.2 / 19-Jun-2070622View Other Patterns
The Paper Products LimitedPARACABLESPACKAGING7.654.95 / 13-Mar-209.4 / 23-Jan-20147 KView Other Patterns
SJVN Ltd.SJVNPOWER22.2517.25 / 13-Mar-2027.35 / 20-Jan-202535 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.051.9 / 26-May-203.75 / 24-Jun-2029874View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED153.791.6 / 25-Mar-20189.0 / 20-Feb-2013364View Other Patterns
Ceat Ltd.CEATLTDTYRES889.65600.0 / 24-Mar-201094.4 / 20-Feb-20168 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4226.52550.0 / 23-Mar-205200.05 / 17-Feb-201860View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES554.5288.05 / 24-Mar-20682.45 / 17-Jan-2044282View Other Patterns
ICRA Ltd.ICRAFINANCE2518.751950.0 / 23-Mar-203099.95 / 12-Feb-201734View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING14.38.35 / 01-Apr-2017.6 / 09-Jun-201816 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT8.854.75 / 13-Mar-2010.9 / 30-Jan-203903 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE15.756.55 / 27-Mar-2019.4 / 29-Jan-2065435View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS64.037.0 / 25-Mar-2078.85 / 24-Jan-203163View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING311.55186.0 / 23-Mar-20384.0 / 17-Jan-203101View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1207.25518.3 / 24-Mar-201488.0 / 24-Jan-2054439View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services586.3409.6 / 13-Mar-20723.0 / 04-Feb-2074970View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION157.874.25 / 19-Mar-20194.8 / 29-Jan-2010472 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS132.855.65 / 24-Mar-20163.95 / 16-Jan-201141 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS138.169.05 / 24-Mar-20170.5 / 21-Jan-204646View Other Patterns
I T C Ltd.ITCCIGARETTES197.55134.6 / 13-Mar-20243.9 / 16-Jan-2037045 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT4.91.7 / 26-Mar-206.05 / 06-Jul-2030252 KView Other Patterns
Wendt (India)WENDTABRASIVES2692.151611.0 / 19-Mar-203324.9 / 05-Jun-20337View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS84.050.05 / 24-Mar-20103.75 / 17-Jan-2070030View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.70.4 / 26-Mar-202.1 / 06-Jul-201548 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES7.654.05 / 31-Mar-209.45 / 26-Jun-2029218View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS2.550.55 / 26-Mar-203.15 / 06-Jul-202226 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING71.245.1 / 23-Mar-2088.0 / 17-Jan-2044037View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION14.155.8 / 27-Mar-2017.5 / 08-Jul-2030610View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC132.3555.1 / 25-Mar-20163.7 / 14-Jan-2029570View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1439.0995.0 / 23-Mar-201780.0 / 27-Jan-20140 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS50.043.0 / 31-Mar-2061.85 / 20-Jan-207570View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS98.643.0 / 25-Mar-20122.0 / 17-Jan-204186 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS43.5523.0 / 23-Mar-2053.9 / 28-Jan-2042903View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.252.3 / 24-Mar-206.5 / 03-Jul-2014801View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS66.9535.2 / 23-Mar-2082.9 / 22-Jun-2051534View Other Patterns
Cera SanitarywareCERACeramic & Granite2212.151986.0 / 23-Mar-202739.3 / 27-Mar-204273View Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS50.5526.1 / 25-Mar-2062.6 / 14-Feb-201873 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE112.5581.01 / 23-Mar-20139.5 / 16-Jan-20185 KView Other Patterns
Rohit Ferro TechROHITFERROMINING1.250.25 / 26-Mar-201.55 / 30-Jun-2022694View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION36.4518.0 / 24-Mar-2045.2 / 27-Jan-205125 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS239.95175.0 / 19-Mar-20297.8 / 30-Jun-20715 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC163.5581.2 / 24-Mar-20203.0 / 17-Jan-2061744View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS14.79.55 / 25-Mar-2018.25 / 20-Feb-20228 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS225.5123.3 / 25-Mar-20280.0 / 14-Jan-2037641View Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS26.3917.0 / 23-Mar-2032.77 / 10-Feb-2037463View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION11.553.7 / 25-Mar-2014.35 / 03-Jul-202094 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING5.152.3 / 08-Apr-206.4 / 02-Jul-206947View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS37.015.2 / 24-Mar-2046.0 / 08-Jul-201346 KView Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS44.838.95 / 09-Jun-2055.7 / 31-Jan-201885View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING109.3569.0 / 13-Mar-20136.0 / 14-Jan-20325 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE114.8681.0 / 23-Mar-20142.95 / 05-Mar-202974 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS175.885.05 / 19-Mar-20218.8 / 28-Jan-20102 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS40.6523.0 / 23-Mar-2050.6 / 22-Jun-2030767View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC364.65233.4 / 07-May-20453.95 / 16-Jan-20156 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE14.456.25 / 30-Mar-2018.0 / 29-Jun-20207 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE66.9543.0 / 24-Mar-2083.4 / 07-Feb-2011330View Other Patterns
Nalwa Sons InvestmentNSILFINANCE650.0420.0 / 25-Mar-20809.85 / 07-Feb-20385View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE65.6526.5 / 26-Mar-2081.8 / 24-Jan-2098326View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX14237.010401.3 / 24-Mar-2017743.2 / 14-Jan-200View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE393.25180.3 / 23-Mar-20490.1 / 11-Feb-202259View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS20.457.95 / 25-Mar-2025.5 / 17-Jan-20653 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.556.75 / 24-Mar-2016.9 / 15-Jan-2060747View Other Patterns
DIC IndiaDICINDPAINTS355.15235.2 / 24-Mar-20443.0 / 02-Mar-2010625View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER169.1122.15 / 18-Mar-20211.0 / 20-Jan-2011349 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES88.9555.5 / 23-Mar-20111.0 / 14-Jan-2038414View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES121.5588.35 / 25-Mar-20151.7 / 18-Feb-2021423View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING39.4518.25 / 24-Mar-2049.25 / 16-Jan-202505 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS405.15290.1 / 19-Mar-20505.85 / 06-Feb-20273 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1776.651030.0 / 19-Mar-202219.0 / 27-Jan-2081896View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE97.573.05 / 31-Mar-20121.8 / 20-Feb-2019090View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite209.75109.3 / 19-May-20262.1 / 27-Feb-20239 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR107.1539.75 / 25-Mar-20133.9 / 16-Jan-20269 KView Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS392.97290.0 / 23-Mar-20491.1 / 20-Jan-202163View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.60.15 / 31-Mar-200.75 / 29-Jun-202775 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE7.82.9 / 30-Mar-209.75 / 24-Jun-201124 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.81.85 / 30-Mar-204.75 / 16-Jan-2042043View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER49.6527.0 / 12-May-2062.1 / 17-Jan-2038271 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE15.9411.8 / 03-Apr-2019.95 / 20-Jan-2073561View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE261.95178.8 / 31-Mar-20327.85 / 21-May-2021764View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS143.0188.02 / 25-Mar-20179.0 / 28-Feb-2038497View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION396.45188.05 / 25-Mar-20496.3 / 14-Jan-2038402View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4126.63461.0 / 13-Mar-205170.0 / 28-Apr-2065517View Other Patterns
Uniphos EnterprisesUNIENTERTRADING59.0530.15 / 25-Mar-2074.0 / 18-Feb-206723View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3541.02448.2 / 24-Mar-204437.55 / 27-Jan-200View Other Patterns
PTL EnterprisesPTLTYRES41.0523.25 / 13-Mar-2051.45 / 10-Jul-2079977View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS60.223.05 / 19-Mar-2075.5 / 23-Jun-2059363View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3787.92910.0 / 25-Mar-204754.1 / 27-Jan-20442 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1375.4867.9 / 24-Mar-201727.95 / 14-Feb-208332View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS98.743.25 / 24-Mar-20124.0 / 14-Jan-2050233View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS171.095.55 / 25-Mar-20214.9 / 24-Jan-201783 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS279.4142.95 / 30-Mar-20351.45 / 20-Jan-2071424View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS18.89.0 / 23-Mar-2023.65 / 30-Jan-20330 KView Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT81.270.0 / 23-Mar-20102.15 / 30-Jan-201318View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING13.758.45 / 09-Apr-2017.3 / 01-Feb-206327View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.251.95 / 31-Mar-205.35 / 22-Jun-20181 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES598.0395.25 / 31-Mar-20753.4 / 16-Jan-201026View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE423.75226.1 / 24-Mar-20533.9 / 28-Jan-202502 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS469.7289.95 / 24-Mar-20591.9 / 14-Jan-2063316View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS167.381.0 / 25-Mar-20210.9 / 28-Jan-201612 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING636.6398.0 / 25-Mar-20802.9 / 23-Jun-207171View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS112.656.65 / 23-Mar-20142.05 / 28-Jan-2019765View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS72.4520.6 / 09-Apr-2091.4 / 31-Jan-206432View Other Patterns
UCO BankUCOBANKBANKS13.758.4 / 26-Mar-2017.35 / 20-Jan-206470 KView Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS58.933.3 / 01-Apr-2074.35 / 04-Jun-205120View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE104.562.4 / 24-Mar-20132.0 / 16-Jan-206070View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS55.128.95 / 26-Mar-2069.6 / 27-Jan-20107 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS2.850.55 / 30-Mar-203.6 / 06-Jul-201510 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.90.35 / 26-Mar-202.4 / 01-Feb-208132 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS19.559.6 / 23-Mar-2024.7 / 26-Jun-20100 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS5988.854001.1 / 03-Apr-207569.9 / 17-Jan-201487 KView Other Patterns
3M India Ltd.3MINDIATRADING19936.215700.0 / 25-Mar-2025200.0 / 11-Feb-206464View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS153.8576.6 / 25-Mar-20194.5 / 20-Feb-203070 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT22.38.8 / 26-Mar-2028.2 / 15-Jan-2041625View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE212.65105.5 / 19-Mar-20269.0 / 08-Jul-2013514View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS70.0534.0 / 24-Mar-2088.65 / 18-Feb-201153 KView Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS1103.01821.0 / 23-Mar-201396.28 / 09-Mar-20475View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES34.021.7 / 25-Mar-2043.05 / 12-Feb-201117 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS37.918.65 / 24-Mar-2048.0 / 17-Jan-20668 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS7.53.65 / 19-May-209.5 / 01-Jul-208620View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS136.9568.0 / 30-Mar-20173.5 / 17-Jan-203952View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1431.451047.05 / 31-Mar-201813.55 / 24-Feb-20989 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1109.0771.31 / 19-Mar-201406.0 / 28-Jan-2040View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER35.258.65 / 26-Mar-2044.7 / 03-Jul-205458 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.351.5 / 24-Mar-204.25 / 01-Jul-2063292View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS2.60.65 / 17-Mar-203.3 / 07-Jul-2030622View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1113.2773.3 / 23-Mar-201413.0 / 17-Feb-2071018View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS77.140.05 / 24-Mar-2097.9 / 18-Jun-207936View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS12.66.2 / 26-Mar-2016.0 / 29-Jan-2050441View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.72.3 / 25-Mar-204.7 / 10-Jun-20118 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM169.2584.9 / 23-Mar-20215.0 / 15-Jan-2017716 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE25.511.45 / 13-Mar-2032.4 / 20-Jan-2021702View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS22.3513.05 / 25-Mar-2028.4 / 10-Jun-2012108View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.41.05 / 20-May-203.05 / 25-Feb-201472 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS100.345.0 / 24-Mar-20127.5 / 17-Jan-202793 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS207.5146.15 / 25-Mar-20263.8 / 29-Jan-20836 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER68.3544.25 / 23-Mar-2086.9 / 27-Jan-20602 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT17.857.0 / 24-Mar-2022.7 / 27-Apr-20653 KView Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS89.076.0 / 25-Mar-20113.2 / 02-Jun-20613View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING78.1547.75 / 26-May-2099.4 / 31-Jan-202045View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS49.0523.2 / 13-Mar-2062.4 / 15-Jan-20620 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS47.024.45 / 13-Mar-2059.8 / 27-Jan-2065403View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.10.35 / 27-Mar-201.4 / 03-Jul-20213 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT2.751.4 / 04-Mar-203.5 / 25-Jun-20169 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE54.9938.5 / 19-Mar-2070.0 / 14-Feb-205969View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION4.21.55 / 24-Mar-205.35 / 07-Jul-2046748View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT43.9526.3 / 25-Mar-2056.0 / 18-Feb-2032617View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC26.9518.25 / 23-Mar-2034.4 / 23-Jan-2062248View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE28.215.95 / 24-Mar-2036.0 / 24-Jan-202560View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS92.8551.5 / 23-Mar-20118.55 / 10-Feb-20191 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING93.858.0 / 24-Mar-20119.8 / 19-Feb-201759 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING680.6482.2 / 23-Mar-20870.0 / 27-Jan-20429 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS97.2568.3 / 27-May-20124.4 / 10-Jun-2012752View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES14.857.25 / 25-Mar-2019.0 / 21-Apr-2011917View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES17.8512.7 / 15-Jan-2022.85 / 30-Jun-20230 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE353.0167.95 / 24-Mar-20451.95 / 10-Feb-2014440View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING8.23.2 / 01-Apr-2010.5 / 30-Jun-2052175View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS19.412.55 / 24-Mar-2024.85 / 31-Jan-2043617View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL210.65115.0 / 25-Mar-20269.9 / 26-Feb-20129 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING5.152.0 / 25-Mar-206.6 / 02-Jul-2032410View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE42.7522.15 / 31-Mar-2054.8 / 17-Jan-204898View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS29.619.0 / 25-Mar-2037.95 / 20-Feb-20108 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS14.06.8 / 23-Mar-2017.95 / 14-Jan-20104 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS389.55240.1 / 07-Apr-20499.5 / 17-Jan-202573 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING50.9519.0 / 24-Mar-2065.35 / 08-Jul-201232 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING147.984.95 / 23-Mar-20189.75 / 25-Feb-2092479View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1987.551521.7 / 23-Mar-202550.1 / 11-Feb-2031553View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS100.3544.75 / 24-Mar-20128.8 / 16-Jan-203041 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC928.45668.0 / 23-Mar-201192.0 / 05-May-20776 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES969.95663.9 / 19-Mar-201246.2 / 30-Jan-201186 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1201.2912.0 / 23-Mar-201543.7 / 16-Jan-2021993View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.40.55 / 25-Mar-201.8 / 01-Jul-20347 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.11.2 / 01-Apr-202.7 / 07-Jul-20107 KView Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS29.5514.75 / 18-Mar-2038.0 / 27-Jan-209141View Other Patterns
Jindal WorldwideJINDWORLDTRADING50.1523.25 / 21-May-2064.5 / 05-Feb-2034974View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS13.16.2 / 26-Mar-2016.85 / 20-Apr-20128 KView Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED12.77.0 / 18-May-2016.35 / 30-Jun-208800View Other Patterns
Aries AgroARIESMISCELLANEOUS61.3534.0 / 23-Mar-2079.0 / 24-Jun-2046347View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION25.015.75 / 20-May-2032.2 / 01-Feb-208234View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT95.2548.6 / 25-Mar-20122.7 / 28-Jan-20224 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES170.25102.05 / 23-Mar-20219.35 / 14-Jan-2056379View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
McDowell HoldingsMCDHOLDINGFINANCE24.610.5 / 26-Mar-2031.7 / 29-Jan-2041845View Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS22.514.45 / 24-Mar-2029.0 / 17-Jan-206409View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT15.057.05 / 31-Mar-2019.4 / 20-Jan-2013475View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION20.051.75 / 01-Apr-2025.85 / 02-Jul-20644 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3851.02940.0 / 19-Mar-204966.0 / 01-Feb-20253View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC14.857.6 / 24-Mar-2019.15 / 24-Jun-2051931View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.652.75 / 26-Mar-206.0 / 23-Jan-2084014View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.550.6 / 13-Feb-202.0 / 02-Jul-2053840View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE5.851.8 / 26-Mar-207.55 / 01-Jul-20498 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS45.022.1 / 20-Jan-2058.1 / 24-Jun-20133 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES10.35.55 / 25-Mar-2013.3 / 20-Jan-203278 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE114.0563.1 / 19-Mar-20147.35 / 15-Jan-20491 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE28.2512.05 / 31-Mar-2036.5 / 08-Jul-2084688View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES9.752.7 / 18-Mar-2012.6 / 08-Jun-20661 MView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1145.2840.0 / 24-Mar-201480.0 / 04-Feb-208234View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS94.447.9 / 31-Mar-20122.0 / 17-Jan-20201 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS7.853.4 / 26-Mar-2010.15 / 30-Jun-2079058View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.82.75 / 26-Mar-207.5 / 24-Jun-20485 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT81.260.5 / 26-May-20105.0 / 30-Jan-20528 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER3.751.0 / 26-Mar-204.85 / 03-Jul-2026356 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS61.850.35 / 02-Jul-2080.0 / 27-Jan-2019761View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS77.8553.2 / 19-Mar-20100.8 / 15-Jan-20511 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR6.954.0 / 29-May-209.0 / 20-Jan-2010852View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM51.624.9 / 24-Mar-2066.85 / 14-Jan-20167 KView Other Patterns
PTC India Ltd.PTCPOWER49.1532.4 / 24-Mar-2063.7 / 14-Jan-204000 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.350.15 / 27-Mar-201.75 / 03-Jul-20602 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.42.7 / 24-Mar-207.0 / 02-Jul-20408 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS100.244.7 / 25-Mar-20129.9 / 15-Jan-2014946View Other Patterns
Indian Overseas Bank IOBBANKS10.66.05 / 19-Mar-2013.75 / 29-Jun-2011580 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC92.3536.8 / 19-Mar-20119.8 / 28-May-20165 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1587.0735.35 / 24-Mar-202059.5 / 23-Jan-20698 KView Other Patterns
TarmatTARMATCONSTRUCTION28.3518.55 / 01-Jun-2036.8 / 04-Mar-2017380View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION17.2510.1 / 23-Mar-2022.4 / 27-Jan-203253 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES444.2254.0 / 03-Apr-20577.0 / 27-Feb-2057388View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS3.00.8 / 07-Apr-203.9 / 03-Jul-2060065View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR13.157.25 / 23-Mar-2017.1 / 23-Jan-20196 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1434.75758.0 / 24-Mar-201866.0 / 17-Jan-2020725View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.654.55 / 30-Mar-208.65 / 30-Jun-2064223View Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2199.91641.05 / 25-Mar-202862.5 / 20-Feb-20120 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE51.7521.3 / 31-Mar-2067.4 / 15-Jan-20216 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS214.0135.0 / 24-Mar-20278.8 / 02-Mar-202057 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1335.551001.0 / 19-Mar-201740.0 / 19-Feb-205547 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT207.1127.55 / 18-Mar-20269.9 / 15-Jan-20128 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS456.4321.0 / 13-Mar-20595.0 / 02-Jun-2099370View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS4.252.0 / 01-Apr-205.55 / 26-Jun-2026806View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE68.650.0 / 13-Mar-2089.65 / 30-Jan-208590View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS418.15268.0 / 20-Mar-20547.65 / 14-Feb-20958 KView Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS2.91.2 / 09-Apr-203.8 / 06-Jul-204170View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS49.628.0 / 24-Mar-2065.0 / 24-Jun-20899 KView Other Patterns
Urja Global Ltd.URJATRADING3.70.9 / 30-Mar-204.85 / 03-Jul-202255 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE390.3210.3 / 26-Mar-20511.65 / 16-Jan-20381View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS232.6119.3 / 24-Mar-20305.0 / 25-Feb-20201 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS613.45365.0 / 24-Mar-20804.7 / 25-Feb-20615 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX4872.653202.9 / 24-Mar-206401.1 / 28-Jan-200View Other Patterns
Maithan AlloysMAITHANALLMINING475.0289.05 / 23-Mar-20624.0 / 13-Feb-2052257View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES86.4554.1 / 25-Mar-20113.6 / 15-Jan-20618 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.750.4 / 07-Apr-202.3 / 06-Jul-2020374View Other Patterns
HubtownHUBTOWNCONSTRUCTION11.457.0 / 20-Mar-2015.05 / 07-Jul-20192 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT390.25259.55 / 03-Apr-20513.0 / 12-Feb-203060 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5057.654450.0 / 24-Mar-206650.0 / 13-Feb-2026240View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kec International Ltd.KECTRANSMISSION TOWERS272.8154.05 / 13-Apr-20358.9 / 07-Feb-20350 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS405.85284.05 / 19-Mar-20534.2 / 07-Feb-204454 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL3.00.9 / 30-Mar-203.95 / 01-Jul-201132 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS697.45402.7 / 24-Mar-20919.0 / 29-Jan-20253 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL1.10.2 / 24-Mar-201.45 / 06-Jul-20322 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES66.431.65 / 24-Mar-2087.55 / 17-Jan-201545 KView Other Patterns
GAIL (India) Ltd.GAILGAS101.165.0 / 13-Mar-20133.35 / 16-Jan-2018646 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS913.25564.5 / 22-Apr-201204.95 / 27-Jan-20133 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS144.069.45 / 30-Mar-20190.0 / 15-Jan-2010406View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT992.65726.0 / 23-Mar-201310.0 / 16-Jan-208552View Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS295.79190.67 / 23-Mar-20390.4 / 25-Feb-20134View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.250.35 / 26-Mar-201.65 / 03-Jul-201645 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1755.01230.0 / 24-Mar-202317.95 / 16-Jan-2064946View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE13.557.15 / 26-Mar-2017.9 / 22-Jun-203002 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION29.922.9 / 20-May-2039.5 / 28-Jan-209718View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bang OverseasBANGTEXTILE PRODUCTS19.310.45 / 27-Mar-2025.5 / 22-Jan-207888View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.40.7 / 01-Apr-201.85 / 13-Feb-2040251View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE5.62.8 / 13-Mar-207.4 / 25-Jun-20111 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES191.9594.95 / 24-Mar-20253.8 / 20-Jan-2012416View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE98.347.2 / 25-Mar-20130.05 / 20-Jan-2032851View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE32.816.45 / 24-Mar-2043.4 / 28-Jan-2020286View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE191.2107.0 / 24-Mar-20253.0 / 17-Jan-2025961View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS397.0215.1 / 24-Mar-20525.75 / 14-Feb-201705View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS451.45265.05 / 24-Mar-20598.0 / 28-Jan-20368 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS667.25455.0 / 08-Apr-20884.25 / 27-Jan-20730 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC339.4180.1 / 23-Mar-20450.0 / 17-Jan-20142 KView Other Patterns
Nifty PSENIFTY_PSEINDEX2478.41952.2 / 13-Mar-203286.05 / 16-Jan-200View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER6.753.25 / 24-Mar-208.95 / 03-Jul-2037594View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS625.85500.0 / 25-Mar-20830.0 / 17-Feb-20379 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION26.3512.85 / 30-Mar-2034.95 / 01-Jul-20198 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC36.822.0 / 25-Mar-2048.85 / 24-Feb-2040491View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION19.9514.1 / 13-Mar-2026.5 / 24-Feb-2012116 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE50.4527.2 / 16-Mar-2067.05 / 15-Jun-2034003View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE111.3486.1 / 03-Apr-20148.0 / 24-Jan-20727View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION894.2505.0 / 24-Mar-201189.25 / 05-Feb-20474 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS121.9589.55 / 24-Mar-20162.2 / 14-Feb-201387 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS271.4121.0 / 24-Mar-20361.0 / 16-Jan-20420 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT276.65149.55 / 03-Apr-20368.0 / 14-Feb-20295 KView Other Patterns
STEL HoldingsSTELFINANCE61.4530.0 / 24-Mar-2081.75 / 15-Jan-2036324View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1390.25912.0 / 25-Mar-201849.95 / 16-Jan-20996View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS22.3514.5 / 24-Mar-2029.75 / 17-Jan-208822View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES16.38.25 / 24-Mar-2021.7 / 25-Jun-20857 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS11.153.1 / 27-Mar-2014.85 / 03-Jul-2098499View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS12.55.05 / 19-Mar-2016.65 / 29-Jun-20220 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED248.35190.65 / 24-Mar-20331.0 / 29-Jan-201246 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1582.15998.05 / 24-Mar-202109.0 / 03-Mar-20187 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES156.2124.7 / 19-Mar-20208.25 / 27-Jan-203825 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS3.451.8 / 25-Mar-204.6 / 22-Jan-2030045View Other Patterns
Bil Energy SystemsBILENERGYPOWER1.20.4 / 27-Feb-201.6 / 25-Jun-20838 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.80.5 / 03-Apr-202.4 / 03-Jul-20761 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION669.6426.0 / 25-Mar-20893.55 / 14-Jan-20143 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER364.75111.9 / 17-Mar-20486.75 / 24-Jun-202189 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS440.95206.4 / 24-Mar-20589.0 / 29-Jan-20230 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS27.112.0 / 24-Mar-2036.2 / 20-Jan-20151 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE6.73.8 / 30-Mar-208.95 / 14-Jan-2013365View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES95.439.5 / 25-Mar-20127.5 / 16-Jan-20119 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS29.317.1 / 13-Mar-2039.2 / 16-Jan-2055911View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION130.8595.15 / 23-Mar-20175.1 / 20-Jan-20952 KView Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS54.433.3 / 12-May-2072.8 / 23-Jan-205473View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES553.6427.45 / 06-May-20741.0 / 20-Feb-201996 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Grindwell NortonGRINDWELLABRASIVES521.4373.55 / 23-Mar-20698.0 / 05-Feb-2025065View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING498.15371.05 / 18-Mar-20667.0 / 23-Jan-20637View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS657.8390.0 / 25-Mar-20880.95 / 27-Jan-205360View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING76.0545.0 / 25-Mar-20102.0 / 20-Jan-20239 KView Other Patterns
Capri Global CapitalCGCLFINANCE171.4115.15 / 13-Apr-20230.0 / 14-Feb-20137 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES379.95252.0 / 24-Mar-20510.0 / 06-Feb-205871 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE80.348.0 / 25-Mar-20107.8 / 29-Jan-20869 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES210.4595.0 / 25-Mar-20282.65 / 21-Jan-2090595View Other Patterns
CimmcoCIMMCODIVERSIFIED20.49.1 / 24-Mar-2027.4 / 17-Jan-2083157View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS8.455.5 / 27-Mar-2011.35 / 10-Jun-2040365View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS115.3564.95 / 24-Mar-20154.95 / 14-Feb-2083658View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS3.050.7 / 26-Mar-204.1 / 06-Jul-2059392View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS125.771.4 / 23-Mar-20169.0 / 21-Jan-209294View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1707.95899.25 / 30-Mar-202296.85 / 19-Feb-2061352View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS20.011.0 / 13-Mar-2026.9 / 16-Apr-20120 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC75.6536.0 / 24-Mar-20101.75 / 30-Jan-203891 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.13.65 / 25-Mar-209.55 / 01-Jul-20171 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1007.95749.5 / 19-Mar-201356.0 / 06-Feb-20665 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY2843.22000.0 / 25-Mar-203825.0 / 17-Jan-2010813View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS10.853.05 / 31-Mar-2014.6 / 03-Jul-202342 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.352.55 / 26-Mar-207.2 / 11-Jun-20332 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS46.0532.35 / 26-Mar-2062.0 / 23-Jan-2024525View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC65.848.05 / 21-May-2088.6 / 17-Jan-2046398View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS85.446.15 / 24-Mar-20115.0 / 19-Jun-2010286View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT5.752.85 / 25-Mar-207.75 / 11-Jun-201971 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING11.24.65 / 23-Mar-2015.1 / 01-Jul-2011903View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER11.054.9 / 13-Mar-2014.9 / 29-Jun-20640 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1853.71750.0 / 25-Mar-202500.0 / 17-Feb-2016898View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES19.28.4 / 24-Mar-2025.9 / 29-Jun-2098536View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS19910.316254.0 / 23-Mar-2026882.6 / 24-Jan-2046874View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX10919.97984.2 / 24-Mar-2014747.7 / 12-Feb-200View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT122.156.7 / 25-Mar-20165.0 / 20-Jan-2027943View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS52.723.1 / 25-Mar-2071.25 / 18-Jun-20171 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS41.5517.25 / 13-Mar-2056.2 / 07-Jul-205871 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES19.559.1 / 31-Mar-2026.45 / 23-Jan-2014478View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC996.65773.05 / 23-Mar-201349.0 / 01-Feb-2028731View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE14.856.5 / 19-Mar-2020.1 / 01-Jul-20143 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS92.3549.1 / 25-Mar-20125.0 / 24-Jan-20245 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING16.19.2 / 23-Mar-2021.8 / 29-May-2063827View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1845.551473.45 / 24-Mar-202499.9 / 14-Jan-205709 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.258.0 / 19-Mar-2015.25 / 20-Jan-204885 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS268.4161.0 / 24-Mar-20364.0 / 16-Jan-20100 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS932.75745.65 / 23-Mar-201265.0 / 12-Feb-20249 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS594.75372.2 / 07-May-20807.0 / 01-Feb-20306 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS54.035.0 / 25-Mar-2073.3 / 16-Jan-201460 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING559.8380.0 / 20-Mar-20759.95 / 13-Feb-2016629View Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS25.8120.7 / 21-Apr-2035.05 / 15-Jan-20261 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING4.61.95 / 26-Mar-206.25 / 25-Jun-20382 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION51.026.15 / 24-Mar-2069.3 / 06-Feb-20674 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION410.0232.0 / 24-Mar-20557.8 / 14-Jan-2034751View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS285.15179.75 / 07-Apr-20388.0 / 29-Jan-20400 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS1021.3719.1 / 24-Mar-201390.0 / 02-Mar-2013750View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS25.214.05 / 19-Mar-2034.3 / 11-Feb-2061461View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES35.8520.75 / 24-Mar-2048.8 / 20-Jan-202406 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE24.917.1 / 07-Apr-2033.9 / 20-Jan-201550View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS4.72.85 / 30-Mar-206.4 / 24-Apr-2085185View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.153.15 / 23-Mar-2011.1 / 11-Jun-2079440View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES901.55750.0 / 03-Apr-201228.1 / 24-Feb-204765View Other Patterns
Xpro IndiaXPROINDIAPACKAGING24.9512.45 / 23-Mar-2034.0 / 29-Jun-2027562View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE110.067.45 / 31-Mar-20149.9 / 16-Jan-20513View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS33.219.0 / 24-Mar-2045.25 / 17-Jan-202427 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC60.4531.5 / 25-Mar-2082.4 / 17-Jan-20724 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION751.8591.0 / 24-Mar-201024.9 / 11-Feb-2016821View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.550.2 / 13-Mar-200.75 / 16-Jun-20137 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE2.750.45 / 17-Mar-203.75 / 06-Jul-208541View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS25.315.0 / 19-Mar-2034.5 / 24-Jan-2020900View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS504.4308.0 / 25-Mar-20688.0 / 14-Jan-2050390View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS171.5149.0 / 25-Mar-20233.95 / 20-Jan-20422 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER36.516.0 / 30-Mar-2049.8 / 16-Jan-20224 KView Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION40.223.25 / 25-Mar-2054.85 / 21-Jan-20205 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite17.08.0 / 24-Mar-2023.2 / 14-Jan-20121 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE54.9541.85 / 13-Mar-2075.0 / 17-Jan-2026068View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.151.6 / 13-Mar-204.3 / 08-Jun-20182 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM35.724.4 / 13-Mar-2048.75 / 16-Jan-2022263 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION38.017.15 / 27-Mar-2051.9 / 15-Jan-20558 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS22.07.1 / 13-Mar-2030.05 / 19-Jun-202740 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS25.5514.0 / 16-Mar-2034.9 / 17-Jan-206845View Other Patterns
Dolat Investments Ltd.DOLATFINANCE46.2527.3 / 24-Mar-2063.2 / 13-Feb-20104 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.02.6 / 24-Mar-208.2 / 09-Jun-20354 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT13.58.1 / 24-Mar-2018.45 / 16-Jan-206491 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS137.8582.9 / 23-Mar-20188.4 / 20-Jan-20584View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL28918.520148.6 / 23-Mar-2039524.9 / 12-Feb-203768View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS10.98.15 / 26-May-2014.9 / 20-Jan-203708View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT36.218.35 / 13-Mar-2049.5 / 15-Jan-20132 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS611.75385.05 / 25-Mar-20836.9 / 27-Jan-202363 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.950.25 / 25-Mar-201.3 / 06-Jul-2046988View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS5.151.85 / 25-Mar-207.05 / 18-Jun-20171 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS439.2240.15 / 23-Mar-20601.4 / 14-Feb-205185 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS16.212.0 / 06-May-2022.2 / 14-Jan-203394View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1238.4864.0 / 23-Mar-201698.0 / 16-Jan-2013520View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS13.33.9 / 03-Apr-2018.25 / 03-Jul-207526View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS123.15113.1 / 26-May-20169.0 / 07-Feb-202631 KView Other Patterns
Imagicaaworld Entertainment Ltd.IMAGICAAMEDIA & ENTERTAINMENT4.72.3 / 24-Mar-206.45 / 29-Jun-20154 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS556.3386.0 / 30-Mar-20764.0 / 01-Feb-2058703View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE17.3711.54 / 23-Mar-2023.88 / 16-Jan-201229 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS191.5585.95 / 13-Mar-20263.35 / 12-Jun-20343 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.40.05 / 13-Apr-200.55 / 02-Jul-2019612 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS65.4535.1 / 12-May-2090.0 / 26-Feb-20981 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1078.4739.4 / 25-Mar-201483.0 / 19-Feb-2043262View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.054.35 / 31-Mar-209.7 / 23-Jan-20120 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION38.221.5 / 19-Mar-2052.6 / 29-Jan-2040474View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services282.45204.0 / 23-Mar-20389.0 / 29-Jan-20215 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3598.553025.25 / 27-May-204959.85 / 05-Feb-205485View Other Patterns
Maan AluminiumMAANALUALUMINIUM55.7523.15 / 25-Mar-2076.85 / 16-Jan-2038345View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS46.729.75 / 13-Mar-2064.4 / 12-Feb-20292 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Motor and General FinanceMOTOGENFINFINANCE19.4510.475 / 26-Mar-2026.825 / 16-Jun-2016601View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS415.5161.65 / 13-Mar-20573.05 / 22-Jun-2014126 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES110.261.35 / 24-Mar-20152.0 / 16-Jan-2048927View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED331.55195.0 / 26-Mar-20458.0 / 14-Jan-2088894View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS44.1524.5 / 25-Mar-2061.0 / 11-Feb-2010487View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS386.0248.5 / 07-Apr-20533.35 / 27-Jan-20115 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC773.3475.35 / 25-Mar-201069.0 / 24-Jan-2017970View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS286.7175.3 / 24-Mar-20396.4 / 24-Feb-20275 KView Other Patterns
DCMDCMTEXTILE PRODUCTS19.312.55 / 03-Apr-2026.7 / 17-Jan-2015996View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT466.05335.15 / 19-Mar-20644.95 / 22-Jan-2037407View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1191.2814.2 / 23-Mar-201648.9 / 14-Feb-2066836View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS205.05144.75 / 23-Mar-20283.9 / 13-Apr-20148 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.650.35 / 26-Mar-200.9 / 03-Jul-20185 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX1419.21136.65 / 13-Mar-201965.85 / 16-Jan-200View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS251.15147.5 / 13-Mar-20347.95 / 01-Feb-201334 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC156.5569.05 / 25-Mar-20216.9 / 20-Jan-20388 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS5.72.45 / 01-Apr-207.9 / 03-Jul-2022651View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS169.6573.1 / 30-Mar-20235.2 / 25-Feb-20569 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE16.157.15 / 09-Apr-2022.4 / 29-Jun-202561View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED16.1511.35 / 24-Mar-2022.4 / 23-Jan-2014318View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS409.3263.0 / 23-Mar-20567.7 / 12-Feb-2029566View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY106.354.1 / 25-Mar-20147.45 / 22-Jan-203099 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS101.562.0 / 24-Mar-20140.8 / 17-Jan-202915 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS185.65100.05 / 24-Mar-20257.6 / 17-Jan-20302 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER82.1558.0 / 24-Mar-20114.0 / 11-Feb-20333 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES966.35720.9 / 24-Mar-201341.05 / 20-Feb-203169 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS711.8375.5 / 24-Mar-20988.0 / 21-Jan-2053935View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING55.0522.5 / 30-Mar-2076.45 / 24-Jan-20439 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS9.04.9 / 31-Mar-2012.5 / 01-Jul-2015394View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.80.75 / 24-Mar-202.5 / 03-Jul-20264 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS36.731.05 / 31-Mar-2051.0 / 14-Jan-201707View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM726.55395.75 / 30-Mar-201010.0 / 16-Jan-2041595View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE14.611.25 / 13-Mar-2020.3 / 23-Jan-201737 KView Other Patterns
NTPC Ltd.NTPCPOWER89.973.2 / 23-Mar-20125.0 / 15-Jan-2018754 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE21.510.3 / 31-Mar-2029.9 / 18-Feb-2022241View Other Patterns
Nifty MetalNIFTY_METALINDEX2105.151480.7 / 23-Mar-202927.95 / 15-Jan-200View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES204.15116.45 / 25-Mar-20284.0 / 17-Jan-204671View Other Patterns
V-Mart RetailVMARTRETAIL1828.851200.0 / 25-Mar-202545.0 / 24-Feb-2018339View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE7.94.75 / 26-Mar-2011.0 / 16-Jan-202731View Other Patterns
NLC India Ltd.NLCINDIAPOWER45.134.95 / 18-Mar-2062.8 / 04-Mar-201624 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS11.26.5 / 24-Mar-2015.6 / 24-Jan-2011594View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES157.299.25 / 25-Mar-20219.0 / 14-Jan-20433 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1376.45972.95 / 03-Apr-201918.5 / 22-Jan-200View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS6.63.5 / 26-Mar-209.2 / 16-Jan-2039198View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR5.952.35 / 27-Mar-208.3 / 26-Jun-206769 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
The Byke Hospitality Ltd.BYKEFINANCE15.957.2 / 25-Mar-2022.25 / 27-Jan-20247 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS386.85251.0 / 30-Mar-20539.95 / 16-Jan-202859View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS128.8563.0 / 24-Mar-20179.9 / 24-Jan-20181 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES304.95206.25 / 19-Mar-20425.9 / 27-Jan-20284 KView Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC6.83.65 / 19-May-209.5 / 07-Feb-20316 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS335.4239.2 / 13-Mar-20468.8 / 15-Jan-2027689View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES381.9285.6 / 25-Mar-20533.85 / 31-Jan-202843View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE10.059.4 / 19-Jun-2014.05 / 20-Jan-207887View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES772.45480.0 / 13-Mar-201080.0 / 22-Jan-204430View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.153.7 / 18-Mar-208.6 / 20-Jan-2012580View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS103.160.0 / 24-Mar-20144.25 / 17-Jan-20415 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING14.58.1 / 24-Mar-2020.3 / 22-Jan-2016700View Other Patterns
Blue Chip IndiaBLUECHIPFINANCE0.250.05 / 03-Apr-200.35 / 10-Jun-2011291View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS1.250.5 / 19-Mar-201.75 / 01-Jul-2022917View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS80.350.1 / 25-Mar-20112.5 / 14-Feb-2031730View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS9.856.5 / 24-Mar-2013.8 / 01-Feb-2020184View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY97.1579.0 / 21-May-20136.3 / 27-Jan-203536View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES255.55158.5 / 25-Mar-20358.65 / 10-Feb-2077199View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS31.3514.05 / 25-Mar-2044.0 / 21-Jan-20524 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS36.917.1 / 01-Apr-2051.8 / 24-Jun-20267 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC67.640.1 / 23-Mar-2094.9 / 17-Jan-2010469View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING43.3527.55 / 25-Mar-2060.9 / 26-Jun-2090796View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS72.640.95 / 25-Mar-20102.0 / 14-Jan-2017607View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS28.1519.25 / 19-May-2039.55 / 20-Jan-2018939View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS666.1475.0 / 24-Mar-20936.0 / 17-Jan-201315View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES5.32.45 / 27-Mar-207.45 / 03-Jul-2010208View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED306.25172.6 / 24-Mar-20430.9 / 17-Jan-20181 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR8.73.25 / 25-Mar-2012.25 / 02-Jul-203272 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE117.185.0 / 23-Mar-20165.0 / 24-Jan-20831 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING173.1591.95 / 25-Mar-20244.0 / 16-Jan-2015474View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2445.71962.0 / 25-Mar-203446.6 / 20-Feb-20639 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE600.05471.4 / 23-Mar-20845.9 / 20-Feb-204379 KView Other Patterns
E2E Networks Ltd.E2EENGINEERING22.0513.3 / 27-Mar-2031.1 / 17-Jun-2012272View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC12.054.9 / 09-Apr-2017.0 / 06-Jul-2039638View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES67.935.1 / 24-Mar-2095.8 / 16-Jan-201294 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS175.65103.0 / 25-Mar-20247.9 / 17-Jan-207550View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.91.1 / 08-Apr-204.1 / 03-Jul-2041081View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT425.45263.4 / 25-Mar-20602.2 / 06-Feb-202001 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT16.9512.2 / 27-Mar-2024.0 / 12-Mar-201253 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS14.857.6 / 07-Apr-2021.05 / 30-Jun-2021868View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION114.5562.0 / 19-Mar-20162.5 / 17-Jan-2053702View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS13.08.0 / 26-Mar-2018.45 / 15-Jan-20147 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION519.2348.2 / 24-Mar-20737.0 / 15-Jan-208317View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS13.18.25 / 24-Mar-2018.6 / 15-Jan-208566View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS370.1152.2 / 25-Mar-20526.0 / 15-Jan-2018978 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jai Balaji Industries LimitedJAIBALAJIMINING21.813.1 / 23-Mar-2031.0 / 29-Jan-2016684View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT783.95570.0 / 23-Mar-201115.0 / 28-Jan-2099894View Other Patterns
S E PowerSEPOWERPOWER2.951.2 / 25-Mar-204.2 / 12-May-2037025View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS106.581.25 / 13-Mar-20151.65 / 15-Jan-20358 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS80.4548.0 / 23-Mar-20114.6 / 17-Jan-20664 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING96.1559.1 / 25-Mar-20137.0 / 14-Jan-201149 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES211.95124.9 / 24-Mar-20302.0 / 15-Jan-2030391View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS108.462.9 / 25-Mar-20154.5 / 22-Jan-2012358View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS58.7545.7 / 26-May-2083.75 / 01-Jul-2032179View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS8.15.8 / 04-May-2011.55 / 15-Jan-204745View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3399.32536.05 / 25-Mar-204848.0 / 22-Jan-2013309View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS433.9260.0 / 23-Mar-20618.85 / 28-Jan-203431View Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS1397.35774.65 / 26-Mar-201994.0 / 25-Feb-201007 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR9.355.55 / 13-Mar-2013.35 / 09-Apr-2062775View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS475.1225.05 / 25-Mar-20678.65 / 07-Feb-2025251View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS168.098.0 / 24-Mar-20240.0 / 14-Jan-2021334View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.050.3 / 07-Apr-201.5 / 02-Jul-202473 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS183.0110.0 / 28-May-20261.5 / 15-Jan-2029867View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE115.4277.0 / 24-Mar-20164.95 / 04-Feb-20325View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS291.55218.95 / 26-Mar-20416.8 / 27-Feb-202122View Other Patterns
Kalyani Investment CompanyKICLFINANCE1293.4761.25 / 24-Mar-201850.0 / 20-Jan-20626View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT186.65107.25 / 26-Mar-20267.05 / 19-Feb-20407 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION63.533.15 / 25-Mar-2090.9 / 14-Jan-20198 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES189.9590.0 / 25-Mar-20272.0 / 21-Jan-2076041View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS4.853.55 / 31-Mar-206.95 / 16-Jan-2036464View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1143.65947.9 / 23-Mar-201639.0 / 27-Jan-20745 KView Other Patterns
NHPC LIMITEDNHPCPOWER20.315.1 / 18-Mar-2029.1 / 20-Jan-208151 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS239.75151.1 / 23-Mar-20343.8 / 20-Jan-2011739View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1244.6982.05 / 25-Mar-201784.95 / 05-Feb-2042573View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS3.11.7 / 08-Apr-204.45 / 03-Jul-2041730View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES110.5576.05 / 24-Mar-20158.75 / 15-Jan-2069103View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.454.95 / 08-May-2010.7 / 10-Jun-2052722View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS7.455.7 / 13-Apr-2010.7 / 04-Mar-203353View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING232.9145.2 / 25-Mar-20334.85 / 16-Jan-2060354View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS200.65136.0 / 13-Apr-20288.5 / 20-Jan-2044830View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC39.1519.6 / 31-Mar-2056.35 / 20-Jan-2016841View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING360.3253.3 / 03-Apr-20519.0 / 12-Feb-20761 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.850.95 / 07-Apr-205.55 / 12-Jun-201351 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM819.5570.0 / 25-Mar-201182.0 / 24-Feb-20424 KView Other Patterns
Bank of IndiaBANKINDIABANKS48.2530.4 / 13-Mar-2069.6 / 17-Jan-208335 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION592.25455.0 / 23-Mar-20855.6 / 16-Jan-2070108View Other Patterns
Summit SecuritiesSUMMITSECFINANCE340.4197.2 / 24-Mar-20492.0 / 14-Jan-204580View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1624.751010.2 / 24-Mar-202348.8 / 27-Jan-204877View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE698.35412.0 / 24-Mar-201009.9 / 11-Feb-2020955View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS369.05207.5 / 07-Apr-20533.9 / 16-Jan-203831 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION28.617.25 / 23-Mar-2041.4 / 17-Jan-202605View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS142.4121.1 / 23-Mar-20206.4 / 07-Feb-2011652View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES249.75178.95 / 23-Mar-20362.0 / 20-Feb-20207 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS49.6527.25 / 25-Mar-2072.0 / 15-Jan-20812 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2723.251460.15 / 24-Mar-203950.0 / 05-Feb-2086769View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC9.39.0 / 22-May-2013.5 / 21-Jan-2010658View Other Patterns
Control Print Ltd.CONTROLPRTRADING207.35145.1 / 25-Mar-20301.0 / 15-Jan-2015930View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS35.7520.15 / 30-Mar-2051.9 / 17-Jan-2047357 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES30.116.45 / 25-Mar-2043.7 / 05-Feb-20159 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS718.9441.9 / 25-Mar-201045.4 / 31-Jan-205286View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING72.249.2 / 13-Mar-20105.0 / 16-Jan-203956 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.550.1 / 30-Mar-200.8 / 01-Jul-205328 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING3.851.25 / 31-Mar-205.6 / 03-Jul-20609 KView Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS229.1112.0 / 25-Mar-20333.3 / 14-Jan-20707 KView Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER225.3569.7 / 31-Mar-20327.95 / 11-Feb-20495 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS132.5590.0 / 24-Mar-20193.0 / 24-Jan-2011051View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS380.9253.0 / 23-Mar-20555.0 / 13-Feb-20154 KView Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS222.99161.21 / 25-Mar-20325.0 / 31-Jan-20275View Other Patterns
BANK NIFTYBANKNIFTYINDEX22089.216116.2 / 24-Mar-2032196.4 / 14-Jan-20366 MView Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX4901.152465.75 / 24-Mar-207145.95 / 20-Jan-200View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS28.0516.2 / 25-Mar-2040.9 / 20-Jan-2044073View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE245.2130.95 / 30-Mar-20357.7 / 17-Jan-201711 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS73.160.65 / 24-Mar-20106.7 / 25-Feb-2010807View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS23.818.85 / 22-May-2034.75 / 03-Feb-202609View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION15.057.8 / 24-Mar-2022.0 / 15-Jan-20722 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT36.219.1 / 20-Mar-2052.95 / 19-May-2028501View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR267.95117.05 / 24-Mar-20392.0 / 14-Jan-2076572View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product33.025.0 / 25-Mar-2048.3 / 10-Jun-204321View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT31.1524.05 / 13-Mar-2045.6 / 06-Feb-20563 KView Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC83.0536.05 / 13-May-20121.7 / 30-Jun-2076209View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS208.1161.9 / 23-Mar-20305.0 / 19-Feb-20100 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES87.471.15 / 18-May-20128.2 / 14-Jan-2020547 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS7.84.8 / 23-Mar-2011.45 / 21-Jan-2028417 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM166.6121.8 / 07-May-20244.9 / 17-Jan-2054132View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX12143.58487.25 / 24-Mar-2017851.6 / 14-Jan-200View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.850.15 / 09-Mar-201.25 / 03-Jul-2033368View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1936.31300.0 / 25-Mar-202849.0 / 24-Feb-20785View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.451.45 / 24-Mar-206.55 / 25-Jun-20491 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS59.335.3 / 26-Mar-2087.35 / 14-Jan-208265View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION2.850.95 / 08-Apr-204.2 / 16-Jun-2016755View Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS24.722.2 / 18-May-2036.4 / 31-Mar-2030000View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION5.83.7 / 24-Mar-208.55 / 08-May-2029619View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC50.0527.2 / 24-Mar-2073.8 / 17-Jan-201992 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE480.15320.0 / 24-Mar-20708.0 / 16-Jan-20300 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED123.2578.0 / 24-Mar-20181.8 / 12-Feb-20508 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Elgi Rubber CompanyELGIRUBCOTYRES18.39.3 / 07-Apr-2027.0 / 02-Jul-2072399View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT643.2455.8 / 07-Apr-20949.0 / 17-Feb-2017623View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE31.8519.45 / 03-Apr-2047.0 / 20-Jan-203815View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX3722.851883.8 / 24-Mar-205496.7 / 20-Jan-200View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE169.296.0 / 23-Mar-20249.85 / 23-Jan-20144 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT87.7554.3 / 24-Mar-20129.6 / 27-Jan-2099978View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE222.51169.55 / 24-Mar-20328.68 / 14-Jan-202106 KView Other Patterns
Vedanta LtdVEDLMINING112.460.2 / 30-Mar-20166.1 / 14-Jan-2021378 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE43.924.9 / 24-Mar-2064.9 / 27-Jan-2035865View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS342.1250.85 / 30-Mar-20506.0 / 14-Jan-2015459 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS13.251.45 / 26-Mar-2019.6 / 03-Jul-20708 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS192.55140.0 / 24-Mar-20284.9 / 27-Jan-2011053View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.44.55 / 25-Mar-2010.95 / 23-Apr-2035381View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE22.914.4 / 08-Apr-2033.9 / 20-Jan-2034611View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION145.180.0 / 25-Mar-20214.85 / 17-Feb-20294 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX405.7377.1 / 20-Jan-20600.8 / 24-Mar-200View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS96.8556.3 / 24-Mar-20143.45 / 20-Feb-2038281View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT34.3526.55 / 13-Mar-2050.9 / 28-Jan-203608View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE136.996.0 / 23-Mar-20202.95 / 23-Apr-2048332View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT48.535.25 / 12-May-2071.9 / 28-Jan-20681 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC95.0550.15 / 25-Mar-20141.0 / 16-Jan-2013773View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS19.7510.0 / 24-Mar-2029.3 / 30-Jan-206597 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1097.95820.0 / 23-Mar-201630.0 / 29-Jan-201719View Other Patterns
Ujaas EnergyUJAASPOWER6.72.15 / 26-Mar-209.95 / 01-Jul-20656 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX353.8330.8 / 20-Jan-20525.5 / 24-Mar-200View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS394.35236.3 / 25-Mar-20586.0 / 14-Feb-2020433View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS17.911.4 / 26-Mar-2026.6 / 16-Jan-205711View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE10.853.55 / 13-Mar-2016.15 / 29-Jun-20306 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS253.4144.45 / 24-Mar-20377.25 / 14-Jan-205039View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC57.7533.0 / 26-Mar-2086.0 / 16-Jan-20857 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kewal Kiran Clothing LimitedKKCLRETAIL737.9566.2 / 31-Mar-201099.0 / 29-Jan-203624View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE222.56167.0 / 24-Mar-20331.5 / 17-Jan-20204 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES67.0541.0 / 24-Mar-2099.9 / 12-Feb-205737View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING12.757.6 / 25-Mar-2019.0 / 23-Jan-20123 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING928.15661.0 / 25-Mar-201383.7 / 01-Feb-205860 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1065.85638.6 / 24-Mar-201590.0 / 14-Feb-201302View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM388.55208.3 / 24-Mar-20579.9 / 29-Jan-20344 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS14.96.8 / 01-Apr-2022.25 / 23-Apr-2056804View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS23.47.2 / 23-Mar-2034.95 / 18-Jun-206239 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES230.3132.95 / 25-Mar-20344.0 / 28-Jan-204158View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE220.88169.0 / 24-Mar-20330.0 / 14-Jan-20173 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.853.2 / 08-Apr-207.25 / 11-Feb-2028371View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS55.8531.1 / 13-Mar-2083.5 / 30-Jan-209306View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS198.4132.5 / 03-Apr-20296.75 / 14-Feb-2012068 KView Other Patterns
Sicagen IndiaSICAGENTRADING13.77.5 / 19-Mar-2020.5 / 15-Jan-2018519View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION104.578.75 / 26-Mar-20156.5 / 10-Feb-209405 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION83.255.45 / 05-May-20124.7 / 07-Feb-202059 KView Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS120.6188.11 / 29-May-20180.85 / 14-Jan-20999View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING569.85435.1 / 12-May-20854.65 / 14-Jan-2042344View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.30.15 / 30-Mar-200.45 / 09-Jun-20389 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.40.85 / 12-Jun-202.1 / 16-Jan-20341 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS50.525.7 / 25-Mar-2075.75 / 27-Jan-20407 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.50.25 / 30-Mar-200.75 / 24-Apr-2027862View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.80.15 / 07-Apr-201.2 / 03-Jul-2042920View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.90.15 / 24-Mar-201.35 / 02-Jul-20294 MView Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.90.2 / 24-Mar-201.35 / 02-Jul-20234 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION2.61.5 / 03-Apr-203.9 / 15-Jan-2010601View Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE391.98305.02 / 13-Mar-20588.0 / 04-Feb-20273View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS327.75209.1 / 24-Mar-20491.7 / 20-Jan-20954 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES99.8554.0 / 31-Mar-20149.9 / 16-Jan-2034048View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS286.15162.4 / 23-Mar-20429.95 / 17-Jan-20155 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION207.2171.0 / 26-Mar-20311.8 / 30-Jan-20323 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER45.7534.75 / 18-Mar-2068.9 / 24-Jan-202688 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS132.796.1 / 23-Mar-20200.0 / 27-Feb-20123 KView Other Patterns
Sakuma ExportsSAKUMATRADING6.43.15 / 01-Apr-209.65 / 10-Jun-20310 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC147.0591.0 / 25-Mar-20221.75 / 20-Jan-2016059View Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS19.9512.2 / 24-Mar-2030.1 / 29-Jan-20662 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES220.85125.0 / 13-Mar-20333.35 / 17-Jan-2045956View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE235.05147.25 / 24-Mar-20354.95 / 27-Feb-20548 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS24.713.0 / 23-Mar-2037.3 / 14-Jan-20227 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS46.1530.2 / 22-Apr-2069.7 / 19-Feb-20118 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES31.4521.0 / 24-Mar-2047.5 / 16-Jan-201718 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS223.75134.0 / 24-Mar-20337.95 / 19-Feb-2054889View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION338.56301.35 / 24-Mar-20512.0 / 05-Mar-20694 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS35.326.7 / 30-Mar-2053.4 / 03-Mar-2038727View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS113.774.1 / 13-Mar-20172.0 / 16-Jan-20701 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1251.851000.0 / 19-Mar-201895.45 / 07-Feb-20987 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING238.481.0 / 20-Mar-20361.0 / 11-Feb-2043727 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE70.049.0 / 07-Apr-20106.0 / 27-Jan-202153View Other Patterns
GKW LtdGKWLIMITEDFASTNERS480.15368.75 / 26-Mar-20727.4 / 16-Jan-20205View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS21.658.5 / 31-Mar-2032.8 / 16-Jan-2097140View Other Patterns
Asian Hotels (West)AHLWESTHOTELS253.7215.7 / 20-May-20384.4 / 25-Feb-202023View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS6.52.75 / 01-Apr-209.85 / 02-Jul-20133 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS9.75.95 / 30-Mar-2014.7 / 14-Jan-2037265View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING21.910.3 / 26-Mar-2033.2 / 06-Feb-2027854View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES4.550.8 / 01-Apr-206.9 / 02-Jul-20297 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING40.5520.45 / 20-Mar-2061.5 / 15-Jan-20289 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS160.0103.5 / 24-Mar-20242.7 / 21-Jan-201622View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES7.253.65 / 03-Apr-2011.0 / 01-Feb-20487 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1014.85771.3 / 24-Mar-201541.0 / 28-Jan-201484 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.351.0 / 28-May-202.05 / 31-Jan-20173 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3234.61783.0 / 27-May-204923.4 / 20-Feb-2014420 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS165.25100.5 / 25-Mar-20251.6 / 17-Jan-2064046View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS465.15312.35 / 25-Mar-20708.75 / 14-Jan-2015278View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.02.15 / 23-Mar-206.1 / 21-Jan-20510 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE10.7510.05 / 15-May-2016.4 / 14-Jan-202501View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION390.6295.55 / 19-May-20595.95 / 01-Feb-20448 KView Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED23.8519.95 / 27-Apr-2036.4 / 25-Feb-203054View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS4.750.7 / 05-Mar-207.25 / 11-Jun-2070279View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR15.658.5 / 25-Mar-2023.9 / 21-Jan-2012505View Other Patterns
DCW Ltd.DCWPETROCHEMICALS11.856.55 / 25-Mar-2018.1 / 24-Feb-201004 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE22.759.25 / 23-Mar-2034.75 / 29-Jun-2037821View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING61.531.35 / 03-Apr-2093.95 / 16-Jan-20713 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS21.315.1 / 13-Mar-2032.55 / 14-Jan-202469 KView Other Patterns
Vasa Retail and Overseas Ltd.VASAMISCELLANEOUS6.96.0 / 06-Jul-2010.55 / 15-Jan-209454View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.551.65 / 07-Apr-203.9 / 15-Jan-2059132View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE5.853.3 / 03-Apr-208.95 / 15-Jan-205367View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING67.345.5 / 25-Mar-20103.0 / 03-Feb-20212 KView Other Patterns
Viceroy HotelsVICEROYHOTELS2.450.7 / 31-Mar-203.75 / 01-Jul-2044372View Other Patterns
Kennametal India Ltd.KENNAMETMETALS761.1590.05 / 24-Mar-201165.0 / 22-Jan-203420View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS90.861.0 / 13-Mar-20139.0 / 11-Jun-2016336View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS66.420.65 / 19-Mar-20101.7 / 12-May-2042641View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS145.2581.2 / 24-Mar-20222.5 / 11-Feb-20246 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE157.3116.55 / 25-Mar-20241.0 / 20-Jan-20988 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE116.1543.8 / 25-Mar-20178.0 / 28-Jan-20206 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE12.758.2 / 03-Jun-2019.55 / 12-Jun-20133 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.750.15 / 24-Mar-201.15 / 03-Jul-20104 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES966.2732.0 / 25-Mar-201481.75 / 21-Jan-2074239View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT17.011.5 / 24-Mar-2026.1 / 24-Jan-2060402View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES96.148.65 / 24-Mar-20147.7 / 24-Jan-2019788 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dilip BuildconDBLCONSTRUCTION286.25190.0 / 25-Mar-20439.95 / 14-Jan-20433 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE6.62.8 / 25-Mar-2010.15 / 09-Jun-2015836View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION3.92.55 / 30-Mar-206.0 / 01-Feb-20106 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION6461.453985.3 / 27-May-209950.0 / 30-Jan-201532 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE7.955.1 / 13-Mar-2012.25 / 22-Apr-2031115View Other Patterns
JocilJOCILMISCELLANEOUS149.270.95 / 24-Mar-20230.0 / 04-May-2023278View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT914.9722.0 / 27-May-201411.0 / 14-Jan-20284 KView Other Patterns
IVP LtdIVPVANASPATI OIL39.5525.5 / 13-Mar-2061.0 / 17-Jan-202881View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS224.05104.7 / 24-Mar-20345.9 / 10-Feb-2041694View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED19.5512.05 / 25-Mar-2030.2 / 17-Jan-201132 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR126.1568.95 / 24-Mar-20194.9 / 16-Jan-202308 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES288.55167.15 / 31-Mar-20446.0 / 14-Jan-2025059View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING35.529.5 / 26-May-2054.9 / 17-Jan-2024799View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING12.88.05 / 27-Mar-2019.8 / 22-Jan-2072105View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE16.79.55 / 26-Mar-2025.85 / 20-Jan-2033329View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC16.758.25 / 25-Mar-2025.95 / 16-Jan-2054108View Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS121.1985.95 / 23-Mar-20188.0 / 03-Mar-2040581View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS102.2576.1 / 24-Mar-20158.9 / 30-Jan-2021724View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION189.7126.35 / 24-Mar-20294.9 / 23-Jan-2048511View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION15.7510.4 / 26-Mar-2024.5 / 03-Feb-206555View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS115.3558.6 / 25-Mar-20179.45 / 29-Jan-20424 KView Other Patterns
Industrial Investment TrustIITLFINANCE59.151.45 / 27-Apr-2092.0 / 12-Feb-206703View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS353.6268.3 / 24-Mar-20550.7 / 12-Feb-2042001 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.40.7 / 18-Mar-205.3 / 09-Jun-20119 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING29.1523.0 / 26-May-2045.45 / 10-Feb-208965View Other Patterns
Punjab & Sind BankPSBBANKS13.659.3 / 24-Mar-2021.3 / 21-Jan-20395 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON55.0533.6 / 31-Mar-2086.0 / 05-Feb-20728View Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS960.6591.2 / 24-Mar-201504.0 / 21-Jan-2065951View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3086.651813.0 / 29-May-204833.2 / 18-Feb-2035229View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2224.151811.05 / 25-Mar-203484.4 / 13-Mar-2012492View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.21.2 / 25-Mar-203.45 / 16-Jun-206032 KView Other Patterns
Menon BearingsMENONBEBEARINGS40.826.2 / 24-Mar-2064.0 / 14-Jan-20190 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION7.23.5 / 01-Apr-2011.3 / 22-Jan-203203 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE16.0510.5 / 25-Mar-2025.2 / 31-Jan-2059753View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS103.1582.05 / 23-Mar-20162.0 / 16-Jan-2019481View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE128.463.8 / 24-Mar-20201.7 / 23-Jan-20331 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS18.6510.35 / 25-Mar-2029.3 / 16-Jan-20497 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE49.835.05 / 23-Mar-2078.25 / 16-Jan-20137 KView Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC157.75120.0 / 24-Mar-20247.95 / 21-Jan-2033410View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES103.1564.75 / 23-Mar-20162.25 / 20-Jan-2068924View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS45.730.3 / 19-Mar-2071.9 / 07-Feb-204583View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION176.6104.95 / 03-Apr-20277.9 / 11-Feb-2097772View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING51.635.05 / 24-Mar-2081.2 / 20-Jan-2046436View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS172.55112.3 / 25-Mar-20271.8 / 31-Jan-20252 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES173.0119.0 / 25-Mar-20273.0 / 04-Feb-2038030View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NBCC (India) Ltd.NBCCCONSTRUCTION25.1514.05 / 18-Mar-2039.7 / 15-Jan-2015905 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON108.374.2 / 13-Mar-20171.1 / 20-Feb-20129 KView Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS286.55207.7 / 24-Mar-20452.9 / 20-Feb-201485 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM33.1519.05 / 26-Mar-2052.4 / 14-Jan-2086220View Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE36.823.1 / 25-Mar-2058.2 / 06-Feb-203853 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE17.08.2 / 25-Mar-2026.9 / 31-Jan-2012406View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION280.25212.5 / 13-Apr-20444.0 / 11-May-20456View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION8.556.3 / 28-May-2013.55 / 16-Jan-202554View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS61.729.8 / 24-Mar-2097.8 / 28-Jan-201804 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT89.571.0 / 24-Mar-20141.9 / 29-Jan-2094015View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1290.85849.05 / 25-Mar-202047.0 / 24-Jan-2059727View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS47.2534.2 / 29-May-2075.0 / 14-Feb-205579 KView Other Patterns
Rana SugarsRANASUGSUGAR4.02.5 / 24-Mar-206.35 / 01-Feb-20234 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS168.0598.05 / 24-Mar-20267.0 / 16-Jan-2079626View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS119.0565.2 / 23-Mar-20189.15 / 17-Jan-2060009View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Asian Hotels (East)AHLEASTHOTELS139.95111.4 / 24-Mar-20222.4 / 06-Mar-201406View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS34.616.1 / 27-Mar-2055.0 / 31-Jan-209504View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS33.7522.05 / 13-Mar-2053.65 / 16-Jan-2019688View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS161.980.5 / 25-Mar-20257.5 / 14-Jan-20105 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION367.1290.0 / 22-May-20584.0 / 27-Jan-20300 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE11.09.35 / 05-May-2017.5 / 26-Feb-206579View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES433.55279.35 / 23-Mar-20690.0 / 15-Jan-2044218View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL17.657.25 / 27-Mar-2028.1 / 08-Jun-20265 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS127.7581.0 / 25-Mar-20203.75 / 28-Jan-2023475View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE286.1170.15 / 14-Jan-20456.5 / 26-Feb-206388View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1659.1862.6 / 30-Mar-202647.35 / 11-Feb-2010376View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS92.9562.25 / 27-Mar-20148.5 / 20-Jan-2011245View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES114.173.4 / 24-Mar-20182.35 / 17-Jan-208327 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION83.474.15 / 27-May-20133.4 / 20-Feb-209296 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1800.51415.35 / 25-Mar-202880.0 / 27-Jan-2028420View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS42.520.65 / 24-Mar-2068.0 / 20-Jan-20121 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS10.06.0 / 24-Mar-2016.0 / 04-Feb-2055704View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.250.05 / 13-Mar-200.4 / 23-Apr-2040188View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.253.35 / 31-Mar-206.8 / 25-Feb-20176 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.750.25 / 31-Mar-201.2 / 02-Jul-20169 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS196.7116.5 / 24-Mar-20315.0 / 14-Jan-20222 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES879.0690.7 / 25-Mar-201408.95 / 07-Feb-2066092View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS38.0524.0 / 20-May-2061.1 / 05-Feb-2063034View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION78.950.0 / 13-Mar-20126.75 / 20-Jan-2025272 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM119.567.0 / 24-Mar-20192.0 / 24-Jan-2021207View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS39.824.0 / 25-Mar-2063.95 / 23-Jan-20174 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE22.1513.1 / 25-Mar-2035.6 / 20-Jan-207053View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION29.725.55 / 17-Jun-2047.75 / 24-Jun-2019015View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION14.059.0 / 30-Mar-2022.6 / 16-Jan-2021928View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS255.85146.7 / 24-Mar-20411.65 / 11-Feb-20933 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION3.852.25 / 30-Mar-206.2 / 17-Jan-20335 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS166.7108.0 / 24-Mar-20268.55 / 11-Feb-2069303View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS412.15280.1 / 24-Mar-20665.0 / 05-Feb-20132 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS6.61.45 / 16-Mar-2010.65 / 01-Jul-20356 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES15.257.75 / 26-Mar-2024.65 / 16-Jan-202317 KView Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS324.55210.0 / 25-Mar-20524.95 / 11-Feb-2028142View Other Patterns
GE Power India Ltd.GEPILPOWER510.25365.15 / 18-May-20827.0 / 14-Feb-2090546View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT305.3175.4 / 24-Mar-20495.0 / 14-Jan-2024141View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS213.35157.4 / 27-Mar-20346.0 / 14-Feb-2028100View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS213.9117.2 / 13-Mar-20346.9 / 14-Jan-20159 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE256.2124.65 / 24-Mar-20415.55 / 05-Feb-207830 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING251.4145.5 / 25-Mar-20407.95 / 20-Feb-2034101View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS307.75267.0 / 23-Mar-20499.4 / 04-Feb-20346 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR54.528.65 / 26-Mar-2088.45 / 15-Jan-20535 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES9.955.45 / 01-Apr-2016.15 / 16-Jan-2088545View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Asian Hotels (North)ASIANHOTNRHOTELS57.2544.2 / 29-May-2092.95 / 06-Feb-2023328View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE18.7511.5 / 17-Mar-2030.45 / 14-Jan-2010732View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS2.00.55 / 16-Mar-203.25 / 14-Jan-2054764View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS20.39.85 / 27-Mar-2033.0 / 16-Jan-20245 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC287.2144.0 / 24-Mar-20467.0 / 27-Jan-207940View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT19.5511.35 / 23-Mar-2031.8 / 22-Jan-2077039View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY17.3510.25 / 27-Mar-2028.25 / 14-Jan-2073791View Other Patterns
TILTILENGINEERING140.588.95 / 23-Mar-20229.0 / 27-Jan-2016336View Other Patterns
NMDC Ltd.NMDCMINING85.6561.55 / 13-Mar-20139.7 / 23-Jan-207775 KView Other Patterns
Times GuarantyTIMESGTYFINANCE22.5513.55 / 03-Apr-2036.8 / 30-Jan-202132View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION97.663.5 / 13-Mar-20159.35 / 17-Jan-202413 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services73.9540.1 / 24-Mar-20120.8 / 29-Jan-20296 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS58.7532.5 / 19-Mar-2096.1 / 11-Feb-20325 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS353.7214.0 / 03-Apr-20579.8 / 14-Feb-20222 KView Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS219.55164.32 / 24-Mar-20360.0 / 24-Jan-2041019View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE27.516.75 / 01-Apr-2045.1 / 12-Feb-2088529View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT12.06.95 / 30-Mar-2019.7 / 30-Jan-2075409View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS468.95250.5 / 24-Mar-20770.0 / 17-Jan-201019 KView Other Patterns
GFL Ltd.GFLLIMITEDGAS99.5567.75 / 19-May-20163.5 / 10-Feb-2060828View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.70.2 / 08-Apr-201.15 / 02-Jul-203119 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.70.2 / 16-Apr-201.15 / 02-Jul-20364 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT174.55145.05 / 25-Mar-20286.9 / 20-Feb-20421 KView Other Patterns
Coal India LtdCOALINDIAMINING130.5119.2 / 26-Mar-20214.6 / 15-Jan-2013324 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE7.62.9 / 26-Mar-2012.5 / 17-Jun-201898 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION66.5531.0 / 25-Mar-20109.5 / 17-Jan-20521 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS110.076.25 / 25-Mar-20181.0 / 19-Feb-20136 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS20.0511.5 / 03-Apr-2033.0 / 28-Jan-2089531View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING26.5516.2 / 25-Mar-2043.7 / 17-Jan-20249 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION78.9542.4 / 24-Mar-20130.0 / 17-Jan-2091307View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE49.123.75 / 26-Mar-2080.85 / 14-Jan-2017404View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TT LimitedTTLTEXTILE PRODUCTS29.724.0 / 03-Apr-2049.0 / 30-Jan-208290View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM35.0522.4 / 23-Mar-2057.85 / 24-Jan-2041358View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION593.0465.05 / 18-May-20979.0 / 25-Feb-20113 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING102.875.95 / 11-May-20169.8 / 07-Feb-2019652View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES472.1462.0 / 30-Jun-20780.5 / 10-Feb-20141 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS226.85108.6 / 26-Mar-20375.15 / 27-Jan-2062068View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS272.3157.1 / 24-Mar-20450.45 / 17-Jan-206362View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS77.4556.1 / 19-Mar-20128.2 / 17-Jan-2049608View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT57.0528.9 / 20-May-2094.45 / 17-Jan-20315 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES44.821.75 / 27-Mar-2074.2 / 21-Jan-2012412View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION43.128.75 / 24-Mar-2071.4 / 29-Jan-20184 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS26.2515.05 / 25-Mar-2043.5 / 17-Feb-20547 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS3.51.1 / 03-Apr-205.8 / 30-Jun-20108 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS21.312.15 / 19-Mar-2035.3 / 15-Jan-2066870View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.90.95 / 15-Jan-203.15 / 26-Feb-202741 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nifty RealtyNIFTY_REALITYINDEX202.8160.85 / 19-May-20336.35 / 01-Feb-200View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION26.313.5 / 23-Mar-2043.65 / 30-Jan-20947 KView Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE90.1555.5 / 25-Mar-20149.8 / 24-Feb-2026761View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS200.8154.0 / 24-Mar-20333.85 / 30-Jan-20100 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON664.8601.05 / 31-Mar-201105.35 / 25-Feb-2029766View Other Patterns
BSLBSLTEXTILE PRODUCTS24.017.05 / 31-Mar-2039.95 / 24-Jan-2014337View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION8.84.9 / 01-Apr-2014.65 / 22-Jan-2031310View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS374.6322.1 / 07-May-20623.7 / 20-Feb-2043094View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS24.317.0 / 23-Mar-2040.5 / 20-Jan-2013192View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES545.85335.6 / 24-Mar-20910.0 / 14-Jan-2025537View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC31.6518.45 / 24-Mar-2052.85 / 17-Jan-201053 KView Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS16.456.7 / 09-Apr-2027.5 / 20-Jan-20182 KView Other Patterns
BEML Ltd.BEMLENGINEERING639.85369.5 / 24-Mar-201070.0 / 16-Jan-201001 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING156.05116.4 / 24-Mar-20261.0 / 20-Feb-204127 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC47.9529.4 / 25-Mar-2080.2 / 19-Feb-20187 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indo Count IndustriesICILTEXTILE PRODUCTS40.1522.1 / 26-Mar-2067.2 / 20-Feb-20418 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS228.65141.1 / 25-Mar-20383.0 / 20-Feb-2020945View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER4.952.9 / 25-Mar-208.3 / 16-Jan-20299 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS52.1531.85 / 24-Mar-2087.45 / 17-Jan-2077621View Other Patterns
H.E.G. Ltd.HEGELECTRODES774.4409.6 / 25-Mar-201299.95 / 10-Feb-20256 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES388.4280.0 / 08-Apr-20652.8 / 29-Jan-201576 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES30.2515.95 / 25-Mar-2050.9 / 16-Jan-20693 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS457.45280.0 / 25-Mar-20769.95 / 24-Jan-20797View Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS97.769.0 / 25-Mar-20164.45 / 16-Jan-20312 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS31.5522.65 / 27-May-2053.15 / 16-Jan-207530 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS370.35250.0 / 26-Mar-20623.95 / 24-Jan-203051 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT15.69.25 / 03-Apr-2026.3 / 14-Jan-202960View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS60.839.85 / 30-Mar-20102.6 / 16-Jan-202672 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS117.261.95 / 30-Mar-20198.0 / 15-Jan-20269 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS26.917.65 / 24-Mar-2045.45 / 20-Jan-2046031 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS71.361.0 / 19-May-20120.5 / 20-Feb-209755View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES16.9510.4 / 24-Mar-2028.65 / 20-Jan-209291View Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE701.85405.0 / 27-Apr-201188.0 / 26-Feb-2028270View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS425.3235.0 / 26-Mar-20720.0 / 05-Feb-2071195View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION66.736.8 / 26-Mar-20113.0 / 29-Jan-201769 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX1465.251078.45 / 20-May-202484.35 / 14-Jan-200View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS181.5101.0 / 25-Mar-20307.8 / 03-Feb-20103 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING37.6522.4 / 24-Mar-2063.9 / 16-Jan-20788 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS28.813.85 / 27-Mar-2048.9 / 30-Jan-2016808View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS20.611.75 / 25-Mar-2035.0 / 16-Jan-2025631View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE205.25117.4 / 07-Apr-20349.0 / 06-Feb-2020328 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING111.5570.0 / 27-Mar-20190.0 / 11-Feb-2082485View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE33.0518.05 / 25-Mar-2056.3 / 15-Jan-2059710View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON11.36.45 / 26-Mar-2019.25 / 16-Jan-2011489View Other Patterns
RSWMRSWMTEXTILE PRODUCTS73.955.0 / 23-Mar-20126.0 / 17-Feb-2029106View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS33.9518.75 / 24-Mar-2057.9 / 16-Jan-204032 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT51.3535.0 / 31-Mar-2087.6 / 22-Jan-2077009View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES71.552.75 / 03-Apr-20122.0 / 13-Feb-201755 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS34.416.8 / 25-Mar-2058.7 / 17-Jan-20250 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE16.179.88 / 20-May-2027.6 / 31-Jan-20294 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS333.85222.35 / 26-May-20569.85 / 16-Jan-2073273View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING390.0280.5 / 24-Mar-20665.85 / 28-Jan-207495View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE144.59105.5 / 26-May-20247.0 / 16-Jan-2017275View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE15.67.75 / 26-Mar-2026.65 / 14-Jan-20166 KView Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT40.8539.0 / 25-Mar-2069.95 / 12-Feb-203909View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES86.0566.05 / 03-Apr-20147.5 / 19-Feb-201034 KView Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS4.93.6 / 01-Apr-208.4 / 06-May-203919View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES107.872.2 / 25-Mar-20184.8 / 27-Feb-2066236View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING5.452.95 / 03-Apr-209.35 / 17-Jan-205555View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE387.0221.7 / 13-Apr-20664.05 / 15-Jan-2030966View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING95.9551.1 / 25-Mar-20164.75 / 21-Jan-202772 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2009.251822.35 / 24-Mar-203450.0 / 06-Mar-2010992View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS115.886.5 / 03-Apr-20198.95 / 27-Jan-20765 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS6.253.15 / 01-Apr-2010.75 / 17-Jan-2013664View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING42.1529.1 / 23-Mar-2072.5 / 16-Jan-201377 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING214.5162.0 / 13-Mar-20369.4 / 17-Jan-20461 KView Other Patterns
State Bank of IndiaSBINBANKS192.7149.45 / 22-May-20331.9 / 14-Feb-2068909 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS50.833.7 / 25-Mar-2087.5 / 24-Jan-2044492 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR75.439.35 / 25-Mar-20129.9 / 16-Jan-2042845View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS156.4101.2 / 07-Apr-20269.45 / 14-Jan-20198 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES60.8528.75 / 23-Mar-20104.95 / 24-Jan-2010514View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT168.4121.6 / 23-Mar-20290.45 / 24-Jan-2037772View Other Patterns
Axis Bank Ltd.AXISBANKBANKS440.05286.0 / 25-Mar-20760.7 / 12-Feb-2040916 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING61.333.8 / 26-Mar-20106.0 / 22-Jan-2026747View Other Patterns
Mawana SugarsMAWANASUGSUGAR28.215.05 / 25-Mar-2048.8 / 16-Jan-2060942View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GPT InfraprojectsGPTINFRACONSTRUCTION26.5511.75 / 25-Mar-2045.95 / 21-Jan-20111 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING29.1519.05 / 24-Mar-2050.45 / 21-Jan-2040361View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING288.7154.0 / 19-Mar-20499.85 / 20-Jan-2018083View Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite10.858.5 / 26-May-2018.8 / 04-Mar-202045View Other Patterns
TRFTRFENGINEERING77.645.15 / 25-Mar-20134.6 / 14-Jan-2031841View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR23.9513.35 / 25-Mar-2041.55 / 17-Jan-201145 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS64.834.35 / 26-Mar-20112.5 / 16-Jan-20677 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS633.0462.5 / 23-Mar-201099.0 / 17-Jan-20590View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT460.65306.0 / 24-Mar-20800.0 / 10-Feb-20118 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION213.05136.0 / 08-Apr-20370.0 / 27-Feb-2036756View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1067.2580.1 / 24-Mar-201854.0 / 17-Jan-20121 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES15.18.05 / 24-Mar-2026.25 / 16-Jan-2077560View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING33.124.7 / 24-Mar-2057.6 / 20-Feb-20117 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE71.8539.55 / 25-Mar-20125.4 / 16-Jan-2060575View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING54.3533.9 / 30-Mar-2094.9 / 21-Jan-2050086View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indian BankINDIANBBANKS62.7541.55 / 25-Mar-20109.7 / 24-Jan-205772 KView Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS76.243.95 / 29-May-20133.25 / 28-Jan-2021962View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT173.75114.0 / 25-Mar-20304.0 / 22-Jan-2022086 KView Other Patterns
MazdaMAZDAENGINEERING312.5227.55 / 03-Apr-20546.85 / 13-Feb-208896View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS18.011.0 / 03-Apr-2031.5 / 16-Jan-206312 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING513.05380.0 / 24-Mar-20898.0 / 10-Feb-204616View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE38.532.45 / 25-Mar-2067.4 / 14-Jan-205963View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC43.425.5 / 30-Mar-2076.0 / 15-Jan-2032960View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES62.7548.75 / 26-Mar-20110.0 / 29-Jan-2035443View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS6.74.55 / 05-Mar-2011.75 / 10-Feb-203146View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES442.05316.0 / 20-May-20776.15 / 29-Jan-2085703View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE569.35305.2 / 07-Apr-201000.0 / 20-Feb-20145 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING15.69.9 / 19-Mar-2027.4 / 10-Feb-20124 KView Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS947.1720.0 / 24-Mar-201663.95 / 19-Feb-2026024View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION5.43.3 / 20-Mar-209.5 / 28-Jan-20152 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS73.867.55 / 16-Apr-20130.0 / 02-Mar-208094View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION96.865.05 / 24-Mar-20170.7 / 21-Jan-20218 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES37.727.25 / 24-Mar-2066.5 / 11-Feb-2080453View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT24.816.35 / 19-Mar-2043.75 / 20-Jan-2022794View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE8.957.0 / 25-Mar-2015.8 / 15-Jan-2053454View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE31.5517.15 / 07-Apr-2055.7 / 28-Jan-202763 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES394.9219.15 / 24-Mar-20697.45 / 14-Jan-20101 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION78.548.75 / 20-May-20138.7 / 14-Jan-20174 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS50.8526.9 / 24-Mar-2090.0 / 20-Jan-20120 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES168.9117.75 / 31-Mar-20299.0 / 05-Feb-20142 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING274.85185.25 / 25-Mar-20486.75 / 21-Jan-207263 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS13.18.1 / 08-Apr-2023.2 / 15-Jan-209786View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING178.95171.05 / 19-May-20317.0 / 25-Feb-2021470View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION23.013.0 / 24-Mar-2040.75 / 15-Jan-20229 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite23.717.1 / 03-Apr-2042.0 / 04-Feb-206153View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS347.45295.1 / 25-Mar-20615.95 / 07-Feb-2058149View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT27.8513.0 / 26-Mar-2049.4 / 15-Jan-2091308View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED52.434.1 / 24-Mar-2093.0 / 23-Jan-20185 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS397.85301.55 / 24-Mar-20707.9 / 17-Jan-2019062View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED35.318.55 / 25-Mar-2062.9 / 15-Jan-20625 KView Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS344.8217.35 / 25-Mar-20615.0 / 31-Jan-2042928View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES181.9126.15 / 23-Mar-20324.85 / 17-Jan-2077494View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION35.916.5 / 03-Apr-2064.25 / 20-Jan-20266 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite24.8514.65 / 24-Mar-2044.5 / 14-Jan-2010807View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE128.263.5 / 27-May-20229.6 / 24-Feb-202270 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS166.6116.8 / 23-Mar-20298.45 / 21-Jan-2071413View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS263.2164.0 / 24-Mar-20471.85 / 14-Jan-2063649View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED153.1581.5 / 25-Mar-20274.8 / 07-Feb-20559 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS100.7562.0 / 24-Mar-20180.8 / 27-Jan-2041701View Other Patterns
Windsor MachinesWINDMACHINENGINEERING13.957.65 / 25-Mar-2025.05 / 29-Jan-2054415View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BF Utilities Ltd.BFUTILITIEPOWER200.75134.1 / 26-Mar-20360.5 / 17-Jan-20286 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS16.611.4 / 26-Mar-2029.85 / 17-Jan-20395 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION70.940.55 / 24-Mar-20127.7 / 28-Jan-2010442View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS111.565.3 / 26-Mar-20201.0 / 10-Feb-2024699View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE106.2565.55 / 25-Mar-20191.55 / 23-Jan-20277 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS5.352.9 / 31-Mar-209.65 / 16-Jan-20102 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC165.75107.95 / 25-Mar-20299.0 / 30-Jan-208289View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION140.9590.5 / 22-May-20254.9 / 20-Feb-20631 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS142.6592.0 / 25-Mar-20258.0 / 14-Jan-2027080View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS29.716.2 / 25-Mar-2053.85 / 16-Jan-207751View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES365.25238.3 / 25-Mar-20663.3 / 14-Jan-202034View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING89.648.5 / 19-Mar-20162.9 / 17-Jan-20582 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION11.010.0 / 29-May-2020.0 / 15-Jan-205720View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT23.214.5 / 24-Mar-2042.25 / 21-Jan-209007View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION24.617.35 / 31-Mar-2044.8 / 15-Jan-2032832View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION14.06.25 / 05-Jun-2025.5 / 12-Feb-209934View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING65.144.05 / 25-Mar-20118.7 / 14-Jan-2010547View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING16.4513.2 / 24-Mar-2030.0 / 20-Feb-2033272View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES223.5184.05 / 22-May-20408.0 / 29-Jan-202313View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS53.0535.7 / 25-Mar-2096.95 / 24-Jan-2036289 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS20.513.75 / 23-Mar-2037.5 / 16-Jan-2035503View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION152.0103.0 / 26-Mar-20278.1 / 17-Jan-20109 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS260.6169.5 / 27-Mar-20477.0 / 20-Jan-20635 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS67.747.5 / 12-May-20124.2 / 11-Feb-201267 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE244.35145.1 / 26-May-20449.0 / 24-Jan-2020130View Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS106.8575.3 / 22-May-20196.65 / 17-Feb-20255 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE11.47.5 / 24-Mar-2021.0 / 27-Jan-20169 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING40.3532.1 / 26-Mar-2074.35 / 24-Feb-201015 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE46.8527.4 / 24-Mar-2086.4 / 16-Jan-2035351View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY22.613.15 / 27-Mar-2041.7 / 24-Jan-2036251View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS80.0562.1 / 18-May-20147.75 / 27-Jan-202345 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT53.0541.15 / 30-Mar-2098.0 / 20-Jan-201267View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES480.2408.9 / 24-Mar-20887.55 / 29-Jan-2090090View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS140.35105.0 / 20-May-20260.0 / 20-Jan-2052456View Other Patterns
NCC Ltd.NCCCONSTRUCTION32.915.85 / 30-Mar-2061.0 / 16-Jan-2030118 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS21.415.2 / 23-Mar-2039.7 / 20-Jan-2076146View Other Patterns
Punjab National BankPNBBANKS34.5526.3 / 21-May-2064.1 / 20-Jan-2049998 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES177.75103.0 / 25-Mar-20329.8 / 10-Feb-20423 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION18.113.9 / 24-Mar-2033.6 / 22-Jan-20269 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS23.8514.0 / 13-May-2044.3 / 14-Jan-201358 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE3.92.35 / 01-Apr-207.25 / 10-Feb-2071906View Other Patterns
NitcoNITCOCeramic & Granite18.1510.75 / 25-Mar-2033.75 / 17-Jan-2089015View Other Patterns
DLF Ltd.DLFCONSTRUCTION142.9114.55 / 25-Mar-20266.55 / 01-Feb-2010906 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING71.461.2 / 12-May-20133.2 / 27-Feb-20626View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE18.2512.4 / 20-May-2034.05 / 24-Jan-2010903View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS108.063.5 / 24-Mar-20201.7 / 15-Jan-2080924 KView Other Patterns
Nesco LtdNESCODIVERSIFIED437.2380.0 / 26-May-20816.8 / 07-Feb-2050750View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION6.63.65 / 22-Apr-2012.35 / 23-Jan-20454 KView Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT26.117.5 / 07-Apr-2048.95 / 31-Jan-206681View Other Patterns
Sical Logistics Ltd. SICALTRADING9.75.1 / 26-Mar-2018.2 / 14-Jan-20551 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT80.3558.0 / 26-May-20150.8 / 23-Jan-20536 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES260.95220.0 / 03-Apr-20490.0 / 18-Feb-2041933View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS164.35121.05 / 30-Mar-20308.65 / 17-Jan-2062670View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS59.3542.35 / 23-Mar-20111.65 / 24-Jan-20127 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES451.1280.0 / 25-Mar-20848.95 / 20-Jan-2031673View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT10.456.45 / 31-Mar-2019.7 / 16-Jan-2028388View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT156.45130.0 / 24-Mar-20295.0 / 28-Jan-20155 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE60.2537.35 / 24-Mar-20113.65 / 14-Jan-204895 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE184.5106.5 / 25-Mar-20348.7 / 24-Jan-204957View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR82.1552.5 / 19-Mar-20155.45 / 20-Jan-20114 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS368.5289.6 / 24-Mar-20698.0 / 05-Feb-209660View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING63.042.9 / 07-Apr-20119.5 / 25-Feb-2043472View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING19.8514.25 / 08-Jun-2037.7 / 14-Jan-20357 KView Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS6.955.4 / 18-Mar-2013.2 / 16-Jan-2030409View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED50.232.0 / 25-Mar-2095.4 / 17-Jan-20869 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER34.723.0 / 13-Mar-2065.95 / 17-Jan-208572 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS174.7142.9 / 26-May-20332.4 / 27-Feb-201455View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE667.25443.95 / 25-Mar-201270.0 / 13-Feb-2028194View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION6.43.6 / 26-Mar-2012.2 / 27-Jan-205797 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS89.1572.9 / 25-Mar-20170.0 / 17-Jan-20278 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION107.370.2 / 03-Apr-20204.95 / 15-Jan-20101 KView Other Patterns
Quess Corp LtdQUESSENGINEERING333.05165.0 / 20-May-20638.2 / 30-Jan-20385 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE266.65184.0 / 22-May-20513.6 / 06-Feb-201333 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT8.255.7 / 01-Jun-2015.9 / 17-Jan-203123View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT74.0558.1 / 19-Mar-20143.0 / 14-Feb-20220 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS7.457.45 / 13-Jul-2014.45 / 17-Feb-2013227View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR125.6565.55 / 26-Mar-20244.0 / 16-Jan-201099 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.851.0 / 01-Jun-203.6 / 14-Jan-20231 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE624.55366.0 / 27-May-201218.0 / 02-Mar-20742 KView Other Patterns
City Union Bank Ltd.CUBBANKS127.75110.0 / 07-Apr-20249.35 / 16-Jan-203329 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS82.3581.45 / 25-Mar-20160.75 / 24-Jun-20147 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS228.6184.65 / 22-Apr-20447.65 / 14-Jan-20170 KView Other Patterns
Bank of BarodaBANKBARODABANKS50.5536.0 / 20-May-2099.0 / 16-Jan-2049241 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING66.2543.0 / 25-Mar-20129.75 / 16-Jan-202088 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION62.137.05 / 03-Apr-20121.75 / 22-Jan-202842 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT7.753.9 / 03-Apr-2015.2 / 28-Jan-206235 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE68.2545.9 / 24-Mar-20134.0 / 11-Feb-2023054 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION63.8539.0 / 19-May-20125.8 / 13-Feb-20105 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING225.45132.0 / 24-Mar-20444.85 / 16-Jan-20344 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES43.0524.7 / 31-Mar-2085.0 / 22-Jan-2039525View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION204.0125.4 / 22-May-20403.3 / 11-Feb-2017582 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS42.4528.4 / 24-Mar-2084.2 / 16-Jan-205491 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION689.15440.0 / 23-Mar-201367.0 / 24-Feb-206226 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION216.2171.6 / 18-May-20429.0 / 01-Feb-2086298View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION56.830.15 / 26-Mar-20113.1 / 14-Jan-202708 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION232.2120.65 / 30-Mar-20464.0 / 01-Feb-20316 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES107.3563.1 / 25-Mar-20214.7 / 14-Jan-206380View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.20.05 / 02-Jun-200.4 / 18-Jun-203436 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS12.2510.45 / 16-Apr-2024.5 / 09-Mar-2014239View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS76.848.1 / 31-Mar-20154.6 / 27-Jan-2011586View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE108.6564.1 / 25-Mar-20219.45 / 24-Jan-20748 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1051.65718.3 / 19-May-202125.0 / 25-Feb-201886 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS39.1528.2 / 25-Mar-2079.45 / 15-Jan-2020551View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT25.517.0 / 27-May-2051.75 / 25-Feb-2054175View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES32.8518.65 / 25-Mar-2066.7 / 17-Jan-2046833View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cubex TubingsCUBEXTUBMETALS12.58.15 / 01-Apr-2025.4 / 27-Feb-209270View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES19.0511.75 / 25-Mar-2038.85 / 15-Jan-207899View Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT23.017.05 / 13-May-2046.95 / 12-Feb-2010483View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM4.752.7 / 26-Mar-209.7 / 23-Jan-20263 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS254.15187.65 / 24-Mar-20519.5 / 12-Feb-20668 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES80.1547.6 / 27-May-20164.0 / 20-Jan-201888 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT20.59.75 / 09-Apr-2042.0 / 10-Feb-20132 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION36.527.2 / 23-Mar-2074.8 / 14-Jan-2027434View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON10.756.25 / 14-May-2022.05 / 27-Feb-2080699View Other Patterns
RBL BankRBLBANKBANKS177.9101.55 / 22-Apr-20365.0 / 14-Jan-2043130 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING3.652.4 / 27-Mar-207.5 / 28-Jan-2071872View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR177.0588.5 / 25-Mar-20364.0 / 17-Jan-2073744View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE58.3532.5 / 24-Mar-20120.7 / 31-Jan-2020969 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS132.493.5 / 19-May-20274.9 / 21-Jan-2062667View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION50.837.5 / 25-Mar-20105.6 / 30-Jan-2012542View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS163.5127.0 / 30-Mar-20340.0 / 27-Jan-2091882View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS70.6565.15 / 26-Mar-20148.2 / 19-Feb-2028984View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION19.313.25 / 24-Mar-2040.5 / 16-Jan-2016586 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION8.96.25 / 26-Mar-2018.7 / 31-Jan-20225 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS39.2527.8 / 28-Apr-2082.7 / 20-Jan-20271 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL13.058.25 / 07-Apr-2027.5 / 21-Jan-20133 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED311.55218.6 / 25-Mar-20656.9 / 31-Jan-202126 KView Other Patterns
Emkay Taps & Cutting Tools Ltd.EMKAYTOOLSMISCELLANEOUS78.178.1 / 13-Jul-20164.75 / 27-Feb-206654View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION699.35625.0 / 27-May-201479.8 / 17-Feb-20108 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite119.276.85 / 25-Mar-20252.5 / 17-Jan-20174 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT29.9521.95 / 25-Mar-2063.5 / 16-Jan-20572 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE24.018.5 / 03-Apr-2050.95 / 31-Jan-2052779View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION111.5573.0 / 07-Apr-20237.75 / 16-Jan-20169 KView Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT49.730.65 / 25-Mar-20106.0 / 14-Jan-203210 KView Other Patterns
KayaKAYAMISCELLANEOUS209.9593.7 / 26-Mar-20448.2 / 22-Jan-2051707View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.551.75 / 13-Apr-205.45 / 10-Feb-2011416View Other Patterns
Emmbi IndustriesEMMBIPACKAGING65.340.0 / 30-Mar-20139.9 / 17-Jan-209651View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION37.3522.5 / 12-May-2080.05 / 29-Jan-2032460View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC91.4560.15 / 08-Apr-20196.0 / 11-Feb-2050915View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER2.42.0 / 25-Mar-205.15 / 22-Jan-2010403 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION50.029.5 / 26-Mar-20107.7 / 17-Jan-20259 KView Other Patterns
Future Enterprises Ltd.FELRETAIL12.57.55 / 07-Apr-2027.0 / 20-Jan-201151 KView Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT42.9541.05 / 13-Jul-2093.25 / 21-Jan-203232View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS153.45102.3 / 27-May-20333.95 / 15-Jan-202915View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION511.85280.0 / 28-May-201121.1 / 27-Feb-2023724View Other Patterns
Canara BankCANBKBANKS103.473.65 / 24-Mar-20226.75 / 23-Jan-2021144 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT128.698.0 / 24-Mar-20282.2 / 17-Jan-2021493View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION0.250.15 / 26-Mar-200.55 / 27-Apr-20285 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.22.5 / 07-Apr-207.05 / 22-Jan-2048639View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS21.6511.7 / 03-Apr-2048.0 / 17-Jan-2060601View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT120.9589.0 / 25-Mar-20269.0 / 06-Feb-2013394View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES14.411.65 / 15-May-2032.15 / 24-Jan-209818View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT80.358.0 / 01-Jun-20179.5 / 06-Feb-20170 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE80.9544.4 / 30-Mar-20181.45 / 14-Jan-2010273View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT227.95158.4 / 19-May-20511.8 / 25-Feb-20382 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION91.4553.8 / 25-Mar-20205.4 / 16-Jan-201709 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE11.755.75 / 09-Apr-2026.4 / 16-Jan-2011136 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION189.15133.65 / 19-May-20426.0 / 20-Jan-20822 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING8.256.35 / 13-May-2018.65 / 23-Jan-2010497View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS31.7520.15 / 25-Mar-2072.0 / 16-Jan-2070588View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION15.2511.4 / 31-Mar-2034.7 / 20-Jan-2016065View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION36.928.75 / 20-May-2084.5 / 11-Feb-20836 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS558.45436.45 / 01-Apr-201285.0 / 05-Feb-2010573View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES123.683.0 / 25-Mar-20284.9 / 23-Jan-20182 KView Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS168.5109.0 / 31-Mar-20389.95 / 14-Jan-20102 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION192.4145.0 / 27-May-20449.25 / 14-Jan-201175 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING7.754.95 / 26-Mar-2018.15 / 29-Jan-2079492View Other Patterns
EIH Ltd.EIHOTELHOTELS65.354.75 / 19-May-20153.0 / 27-Jan-20783 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL120.297.0 / 06-May-20285.5 / 24-Feb-202334 KView Other Patterns
Somany Home Innovation Ltd.SHILMISCELLANEOUS77.053.55 / 25-Mar-20183.0 / 16-Jan-2049269View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.250.1 / 07-Apr-200.6 / 19-May-20381 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING218.1120.0 / 03-Apr-20524.0 / 17-Jan-20419 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS6.153.7 / 26-Mar-2014.9 / 20-Jan-20715 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE31.7520.85 / 30-Mar-2077.55 / 17-Jan-2046160View Other Patterns
V2 RetailV2RETAILTRADING51.5530.25 / 25-Mar-20127.0 / 22-Jan-20116 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS82.858.0 / 26-May-20204.5 / 16-Jan-203957 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING9.54.5 / 07-Apr-2023.6 / 21-Jan-2020458View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS188.0150.05 / 26-May-20470.1 / 31-Jan-2040727View Other Patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING30.4513.95 / 10-Jun-2076.75 / 21-Jan-2015000View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS58.542.95 / 25-Mar-20147.55 / 17-Jan-20447 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS29.923.15 / 31-Mar-2076.4 / 29-Jan-20912 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS56.6536.8 / 07-Apr-20144.8 / 16-Jan-2071878View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS162.05133.45 / 03-Apr-20415.1 / 20-Jan-20141 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT182.281.0 / 09-Apr-20475.8 / 04-Feb-20120 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC298.35197.0 / 24-Mar-20779.8 / 11-Feb-201759 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT17.2510.8 / 09-Apr-2045.25 / 17-Jan-20372 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS24.2514.05 / 21-May-2063.75 / 24-Feb-207020 KView Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.150.05 / 31-Mar-200.4 / 20-Apr-2035422View Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS83.9527.5 / 25-Mar-20224.0 / 19-Feb-20616 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS32.618.4 / 21-May-2087.0 / 24-Jan-2025795View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION26.512.9 / 27-May-2070.8 / 17-Jan-202125 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE42.5536.25 / 03-Apr-20113.9 / 20-Jan-20355 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS85.9555.0 / 26-May-20233.95 / 11-Feb-202002 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS260.0210.0 / 30-Mar-20707.9 / 20-Jan-20928 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS89.1545.15 / 20-May-20244.4 / 28-Jan-20168 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE209.55145.65 / 26-Mar-20579.0 / 23-Jan-20775 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION51.1523.25 / 09-Apr-20141.9 / 20-Jan-20533 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS52.631.0 / 27-May-20146.5 / 16-Jan-20225 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS160.65131.0 / 21-May-20447.5 / 21-Jan-20161 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS157.05110.0 / 20-May-20443.85 / 22-Jan-20157 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE75.1558.15 / 03-Jun-20212.9 / 14-Feb-201191 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS132.9599.6 / 29-May-20379.95 / 28-Feb-20428 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE127.890.35 / 01-Jun-20366.2 / 21-Jan-20514 KView Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT31.0522.0 / 12-Mar-2089.95 / 10-Feb-202900View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT61.640.25 / 13-Mar-20179.0 / 17-Jan-20132 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS17.916.3 / 10-Jul-2052.25 / 17-Jan-207272View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION75.8575.85 / 13-Jul-20222.1 / 29-Jun-201269 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS539.65235.55 / 24-Mar-201585.0 / 14-Jan-2034733 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES64.6541.45 / 27-Mar-20191.8 / 24-Jan-20109 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS78.256.75 / 30-Mar-20234.0 / 20-Jan-2061340View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS5.54.85 / 10-Jul-2016.5 / 25-Feb-2068863View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING3.73.1 / 15-May-2011.3 / 18-Feb-201793 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL126.691.35 / 09-Apr-20424.95 / 17-Jan-20454 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL111.0560.7 / 09-Apr-20382.3 / 13-Feb-205161 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED12.754.95 / 07-Apr-2045.6 / 14-Jan-20117 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS22.055.65 / 06-Mar-2087.3 / 18-Mar-2021389 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM4.854.8 / 09-Jul-2023.0 / 28-Jan-20612 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX29.370.99 / 04-May-20149.1 / 26-Mar-200View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION15.87.75 / 31-Mar-2088.5 / 14-Jan-20673 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS38.7515.2 / 21-Jan-20322.0 / 15-Jan-201004 KView Other Patterns
Continental Seeds And Chemicals Ltd.CONTIMISCELLANEOUS10.859.1 / 17-Jun-20102.2 / 06-Feb-2018180View Other Patterns
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.