Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighOne Year High 

Stock near Six Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS124.030.3 / 26-Dec-18124.0 / 19-Jun-1922181View Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99991.56 / 13-May-191000.35 / 27-Feb-19855 KView Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED25.315.95 / 09-May-1925.4 / 14-Jun-1920181View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS6.952.0 / 11-Feb-197.0 / 19-Jun-19113 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2259.91808.0 / 15-Jan-192285.0 / 13-Jun-192868 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3525.52355.0 / 28-Jan-193569.8 / 14-Jun-191392 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING111.364.0 / 08-Feb-19112.95 / 19-Jun-19368 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE50.2538.6 / 29-Jan-1951.0 / 17-Jun-1995520View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION8257.05855.0 / 15-Feb-198388.0 / 04-Jun-19189 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1218.7963.6 / 19-Feb-191238.75 / 19-Jun-195865View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT784.0655.0 / 26-Dec-18797.4 / 10-Jun-191756 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2428.352022.0 / 31-Jan-192470.0 / 06-Jun-192969 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING11611.710031.7 / 11-Mar-1911817.7 / 11-Jun-1967064View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1275.1868.2 / 26-Dec-181298.25 / 13-Jun-191774 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED696.3515.55 / 01-Mar-19709.0 / 19-Jun-19632 KView Other Patterns
Edelweiss Nifty Exchange Traded SchemeNIFTYEESFINANCE15001.911000.0 / 08-Jan-1915300.0 / 13-Jun-197View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER200.3172.5 / 14-Feb-19204.7 / 27-Mar-197830 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE365.4307.4 / 26-Dec-18373.9 / 02-Apr-19787 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION896.35776.1 / 20-Dec-18917.9 / 15-Apr-1944667View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE971.55792.25 / 04-Jan-19995.0 / 25-Apr-19512 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS414.9320.1 / 26-Feb-19425.0 / 04-Jun-19204 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE114.68100.9 / 29-Jan-19117.5 / 10-Jun-191329View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2971.551906.0 / 26-Dec-183046.0 / 19-Jun-19328 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE316.75165.0 / 11-Feb-19324.95 / 29-May-1913896View Other Patterns
Nifty ITNIFTYITINDEX16282.713958.8 / 04-Jan-1916720.4 / 30-Apr-190View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2175.41820.0 / 27-Feb-192235.0 / 03-Jun-193681 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE30.428.06 / 18-Feb-1931.25 / 04-Jun-191149View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE751.9637.35 / 26-Dec-18773.0 / 09-Apr-198231 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS8461.257151.2 / 22-Feb-198700.05 / 12-Jun-197611View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX16649.114466.7 / 26-Dec-1817124.3 / 03-Jun-190View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT165.5124.0 / 15-Feb-19170.3 / 26-Apr-1988799View Other Patterns
City Union Bank Ltd.CUBBANKS212.8175.5 / 26-Feb-19219.0 / 14-Jun-19845 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1811.71650.0 / 05-Apr-191864.95 / 10-Jun-191124 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX13274.611134.6 / 18-Feb-1913664.8 / 04-Jun-190View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2999.92816.15 / 20-Dec-183090.0 / 20-Feb-19968View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION155.2106.35 / 20-Dec-18159.9 / 26-Mar-195533 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2925.02766.0 / 20-Dec-183014.45 / 20-Feb-19850View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS555.95430.05 / 05-Feb-19573.0 / 17-Jun-198527View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1189.75880.9 / 08-Jan-191226.5 / 04-Jun-1931View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1192.5806.0 / 20-Dec-181229.95 / 19-Jun-19190 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1199.55871.8 / 14-Feb-191238.0 / 07-Jan-1915598View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1269.3935.7 / 19-Feb-191310.0 / 30-May-19454 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7649.86856.05 / 25-Mar-197898.0 / 20-Dec-1816292View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION130.980.65 / 15-Feb-19135.25 / 20-May-19688 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX2320.651825.4 / 14-Feb-192398.0 / 06-Jun-190View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2901.72750.05 / 20-Dec-183001.5 / 20-Feb-1913987View Other Patterns
S&P CNX NIFTYNIFTYINDEX11691.510534.5 / 26-Dec-1812103.0 / 03-Jun-19383 MView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3042.02886.0 / 20-Dec-183150.0 / 01-Feb-19271View Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED75.2561.0 / 06-Mar-1978.0 / 12-Mar-1930763View Other Patterns
Emmbi IndustriesEMMBIPACKAGING143.4599.0 / 08-Mar-19148.75 / 28-May-1914996View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5496.84993.0 / 04-Jan-195701.9 / 26-Apr-190View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE287.8270.55 / 20-Dec-18298.8 / 18-Feb-1911538View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3005.02791.0 / 27-May-193120.0 / 20-Feb-1943View Other Patterns
MINI_NIFTYCNX_100INDEX11753.010713.3 / 19-Feb-1912204.0 / 03-Jun-19657 MView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1497.81198.0 / 16-Jan-191555.9 / 23-May-192444 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2885.02702.2 / 21-Feb-192997.95 / 21-Feb-19166View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1230.271075.25 / 21-Dec-181279.0 / 04-Jun-1960279View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION268.8188.05 / 14-Feb-19279.5 / 29-May-1983381View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1351.751083.1 / 18-Feb-191406.0 / 07-Jun-19785 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS622.0511.2 / 14-Jan-19647.0 / 26-Apr-1933855View Other Patterns
Nifty 200NIFTY_200INDEX6021.25506.85 / 19-Feb-196268.05 / 04-Jun-190View Other Patterns
CESC Ltd.CESCPOWER755.15642.6 / 14-May-19786.5 / 04-Jun-19429 KView Other Patterns
Nifty PSENIFTY_PSEINDEX3571.052965.9 / 14-Feb-193719.55 / 04-Jun-190View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION130.795.85 / 20-Dec-18136.2 / 06-Jun-198085 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION208.6164.1 / 24-Dec-18217.4 / 19-Jun-19109 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3980.753200.0 / 15-Mar-194149.0 / 12-Jun-1919287View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS303.2231.0 / 24-May-19316.2 / 17-Jun-198660View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1100.1890.95 / 31-Dec-181147.7 / 17-Jun-19110 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED84.943.0 / 07-Jan-1988.6 / 18-Jun-1925753View Other Patterns
NIFTY 500NIFTY_500INDEX9526.28729.7 / 19-Feb-199941.45 / 04-Jun-190View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION479.1196.6 / 21-Dec-18500.0 / 11-Jun-1914382View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3261.52777.9 / 14-Feb-193404.6 / 28-May-190View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX4164.653694.0 / 19-Feb-194347.95 / 04-Jun-190View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED119.2579.4 / 10-May-19124.5 / 18-Jan-19378 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS964.95822.35 / 15-Feb-191007.7 / 29-May-1954304View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS236.7183.4 / 15-Feb-19247.35 / 04-Jun-191311 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE265.95151.05 / 18-Feb-19278.0 / 14-Jun-19343 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS335.4257.1 / 24-Dec-18350.8 / 06-Jun-191948 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS419.8336.15 / 14-Feb-19439.2 / 28-May-1919253 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1303.251102.0 / 26-Dec-181363.8 / 03-Apr-19429 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX30362.126408.2 / 26-Dec-1831783.6 / 31-May-19165 MView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1165.8924.3 / 21-Feb-191221.0 / 28-May-1910219View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1554.451212.0 / 28-Jan-191629.0 / 10-Jun-19109 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1736.31404.9 / 20-Feb-191820.0 / 20-May-19170 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1444.01370.0 / 20-Dec-181514.7 / 25-Feb-19324View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE605.15505.5 / 18-Feb-19634.9 / 11-Jun-1918302View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX29585.428887.7 / 18-Feb-1931064.3 / 20-Dec-180View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING41.7519.0 / 13-Feb-1943.85 / 12-Jun-1924509View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION288.65192.5 / 24-Dec-18303.35 / 28-May-19170 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1769.71580.0 / 26-Dec-181860.0 / 04-Apr-197018View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE346.2294.0 / 04-Jan-19364.1 / 03-Apr-1967717View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS437.15344.4 / 28-Jan-19459.9 / 14-Jun-191965 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE683.4541.25 / 26-Mar-19719.0 / 30-May-19206 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2107.851385.15 / 28-Feb-192218.0 / 04-Jun-1935327View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10684.59575.1 / 26-Dec-1811245.0 / 06-Mar-199858View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2651.152540.3 / 14-May-192790.55 / 18-Apr-190View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES609.6501.05 / 14-Feb-19641.7 / 01-Apr-191365 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING541.2429.6 / 30-Jan-19569.8 / 06-Jun-191477 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE306.68266.51 / 26-Dec-18323.0 / 21-May-19174 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3562.453082.4 / 14-Feb-193753.85 / 28-May-190View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS104.0578.2 / 22-Feb-19109.65 / 04-Jun-1912849 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1245.41046.2 / 18-Feb-191312.6 / 15-Apr-19660 KView Other Patterns
Nesco LtdNESCODIVERSIFIED554.85423.1 / 12-Feb-19585.0 / 12-Jun-1933303View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX16846.810534.5 / 26-Dec-1817763.9 / 04-Jun-190View Other Patterns
NTPC Ltd.NTPCPOWER134.65106.667 / 13-Feb-19142.0 / 26-Mar-199620 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4121.023500.0 / 22-Feb-194349.0 / 04-Jun-19139View Other Patterns
Coal India LtdCOALINDIAMINING257.05211.4 / 14-Feb-19271.45 / 06-Jun-196422 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION407.7292.1 / 28-Jan-19430.6 / 23-May-196179 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS394.5326.0 / 30-Apr-19416.9 / 31-May-196037View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services227.1182.8 / 30-Jan-19240.0 / 31-May-19134 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION555.05426.2 / 26-Feb-19586.9 / 13-Jun-19237 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION411.65354.1 / 25-Mar-19435.3 / 04-Jun-1928347View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC168.0129.0 / 15-Feb-19177.95 / 06-May-194140View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE245.3177.05 / 11-Feb-19259.85 / 07-Jun-193641 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1396.951075.25 / 26-Dec-181479.95 / 03-May-19859 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite259.4130.05 / 15-Jan-19274.85 / 17-Jun-19224 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1220.77978.3 / 02-May-191293.7 / 18-Mar-191371View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX15887.213774.5 / 26-Dec-1816841.8 / 04-Jun-190View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL267.3182.7 / 28-Jan-19283.4 / 30-May-19157 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1315.0885.2 / 29-Mar-191395.0 / 19-Jun-19432View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION930.35646.65 / 31-Dec-18986.95 / 05-Apr-19311 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS284.6201.3 / 08-Feb-19302.0 / 06-Jun-198472View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3579.22738.7 / 26-Dec-183800.0 / 28-Mar-1935496View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION258.5162.15 / 15-Feb-19274.45 / 28-May-19191 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT531.1461.1 / 27-Feb-19564.0 / 17-Jan-19768 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES778.35560.0 / 19-Feb-19826.8 / 06-Jun-1994244View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION135.4586.5 / 26-Dec-18143.9 / 14-Jun-196010 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES697.9553.1 / 26-Feb-19742.0 / 24-Apr-19305 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT198.45172.0 / 28-Jan-19211.0 / 11-Jun-1922963View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION852.9807.55 / 20-Feb-19906.95 / 03-Jan-1911129View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1470.0735.0 / 26-Dec-181563.5 / 18-Jun-1991603View Other Patterns
BSE Ltd.BSEMISCELLANEOUS609.0534.65 / 07-Feb-19648.0 / 07-May-1978408View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3451.63041.35 / 04-Jan-193675.0 / 10-Apr-192326View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION649.95552.0 / 10-Jan-19692.05 / 18-Mar-19105 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS51.6545.2 / 11-Feb-1955.0 / 19-Jun-197209View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3093.672688.65 / 29-Jan-193298.88 / 04-Jun-1939140View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1609.151046.65 / 22-Jan-191716.0 / 28-May-191830 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS927.2737.15 / 03-Jan-19989.0 / 21-May-1915339View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS315.65233.3 / 29-Jan-19336.7 / 28-May-19514 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS177.85134.15 / 29-Jan-19189.85 / 03-Jun-1939793View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1505.151201.1 / 14-Feb-191607.0 / 28-May-193505 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS381.1292.7 / 26-Dec-18407.0 / 28-May-1999139View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1326.751195.25 / 01-Mar-191418.0 / 24-Dec-1815158View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS284.9250.15 / 03-Jan-19304.5 / 11-Jun-1920318View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS164.05127.0 / 01-Feb-19175.35 / 05-Apr-1964722View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION167.35127.6 / 14-Feb-19178.9 / 23-May-199976 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1080.0950.55 / 27-Feb-191155.0 / 08-May-199420View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS789.85555.75 / 29-Jan-19845.0 / 27-May-19329 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING129.393.55 / 25-Jan-19138.4 / 26-Apr-19468 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION34.028.3 / 12-Feb-1936.4 / 02-Jan-19232 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING347.8235.55 / 11-Feb-19372.45 / 06-Jun-191161 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE105.277.0 / 26-Feb-19112.7 / 14-Jun-1968361View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1161.61014.95 / 12-Feb-191245.0 / 02-Jan-192311View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6496.455411.2 / 26-Dec-186964.35 / 03-Jun-190View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3163.12626.05 / 17-Jan-193392.95 / 06-Mar-1914566View Other Patterns
Globe International Carriers Ltd.GICLDIVERSIFIED23.218.45 / 28-May-1924.9 / 26-Dec-1812000View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION400.9321.55 / 02-May-19430.5 / 15-Jan-196390View Other Patterns
Axis Bank Ltd.AXISBANKBANKS770.7603.45 / 26-Dec-18827.75 / 04-Jun-198991 KView Other Patterns
State Bank of IndiaSBINBANKS338.85258.8 / 18-Feb-19364.0 / 23-May-1927494 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5073.44266.6 / 19-Feb-195452.9 / 03-Jun-190View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING82.735.0 / 18-Apr-1988.9 / 13-Jun-199818View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES341.1292.85 / 05-Feb-19366.95 / 11-Jun-196449 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE554.1329.9 / 04-Feb-19596.5 / 11-Jun-1969553View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX17145.116044.8 / 18-Feb-1918463.1 / 03-Apr-190View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1281.151020.2 / 25-Jan-191380.0 / 11-Jun-1994242View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION609.35472.6 / 06-Feb-19656.4 / 04-Jun-191008 KView Other Patterns
NHPC LIMITEDNHPCPOWER24.5521.65 / 17-May-1926.45 / 27-Dec-184605 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1517.11270.0 / 26-Dec-181634.9 / 11-Mar-1981258View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT190.35165.05 / 04-Jan-19205.15 / 15-Mar-1976444View Other Patterns
Grindwell NortonGRINDWELLABRASIVES572.25500.5 / 08-Feb-19616.9 / 08-Mar-1921871View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS378.95335.0 / 18-Feb-19408.55 / 09-Apr-19116 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED279.55201.0 / 18-Feb-19301.4 / 17-Jun-19627 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY725.1579.7 / 27-Feb-19781.9 / 03-Apr-1940625View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS806.7655.25 / 26-Dec-18870.0 / 27-Mar-1935965View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS996.65682.5 / 05-Feb-191075.0 / 28-May-19114 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE630.05561.85 / 15-Feb-19679.7 / 01-Apr-1919557View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Keerti Knowledge & Skills Ltd.KEERTICOMPUTERS - SOFTWARE79.6556.25 / 31-Jan-1986.0 / 13-Mar-1913454View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS263.9234.2 / 05-Feb-19285.0 / 28-May-1927129View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX270.25220.6 / 15-Feb-19291.9 / 04-Jun-190View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2971.72499.8 / 30-Jan-193210.0 / 19-Feb-1920613View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS20438.614855.0 / 29-Jan-1922080.0 / 04-Jun-1932024View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4753.954401.9 / 18-Feb-195137.45 / 03-Apr-190View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING890.1697.35 / 20-Dec-18961.95 / 16-May-19128 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE251.05199.9 / 28-Feb-19271.35 / 11-Jun-1970151View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE61.528.75 / 14-Jan-1966.5 / 12-Jun-19648 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE27.021.0 / 12-Feb-1929.2 / 17-Jan-194583View Other Patterns
DCB Bank Ltd.DCBBANKBANKS223.7158.5 / 26-Dec-18242.0 / 10-Jun-191697 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION195.2125.55 / 27-Feb-19211.2 / 13-Jun-19337 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4421.853005.0 / 20-Dec-184786.0 / 17-Jun-1910058View Other Patterns
Petronet LNG Ltd.PETRONETGAS235.4208.05 / 04-Feb-19254.9 / 01-Apr-192351 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING147.75115.1 / 02-Apr-19160.0 / 30-May-1919691View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC17.458.55 / 20-May-1918.9 / 05-Feb-1991695View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4700.854564.15 / 16-May-195092.4 / 20-Dec-180View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS505.15300.2 / 04-Feb-19547.4 / 24-May-1990112View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS775.0596.0 / 14-Feb-19840.0 / 10-Jun-1981800View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE1802.851305.1 / 15-Feb-191956.0 / 17-Jun-19211 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE979.3858.0 / 16-Jan-191063.0 / 15-Feb-19219 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE126.09108.3 / 11-Jan-19137.0 / 04-Jun-19490View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE333.2286.57 / 13-Feb-19362.05 / 01-Apr-191468View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS882.05689.1 / 15-Feb-19959.8 / 27-May-191905 KView Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX393.65379.5 / 03-Jun-19428.45 / 19-Feb-190View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Marico Ltd.MARICOPERSONAL CARE364.05324.25 / 18-Feb-19396.6 / 20-Dec-181764 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS200.573.3 / 03-Jan-19218.45 / 12-Jun-1956936View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION520.4377.1 / 20-Dec-18567.0 / 06-Jun-1944898View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS316.5285.2 / 18-Feb-19344.85 / 20-Dec-181351 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION200.25199.9 / 19-Jun-19218.2 / 02-Apr-19286 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS18.3511.45 / 26-Mar-1920.0 / 21-May-19111 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7265.956169.0 / 25-Feb-197919.85 / 16-Apr-194900View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT706.4571.1 / 12-Feb-19770.0 / 30-Apr-195507View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE466.4365.0 / 27-Feb-19508.4 / 27-May-1940477View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE131.7109.1 / 12-Feb-19143.65 / 14-Jun-192483 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS219.55127.8 / 05-Feb-19239.5 / 23-May-191992 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS132.75121.25 / 07-Jun-19144.85 / 12-Apr-191243 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS312.35225.0 / 14-Feb-19340.9 / 28-May-1995069View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC77.8517.45 / 15-Jan-1985.0 / 13-Jun-1993521View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION70.9552.0 / 18-Feb-1977.5 / 31-May-19306 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1770.851395.0 / 21-Feb-191935.0 / 10-Jun-19664View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX347.9335.85 / 03-Jun-19380.25 / 19-Feb-190View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES143.45114.6 / 28-Jan-19156.85 / 04-Jun-19278 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4485.03332.45 / 28-Jan-194904.95 / 27-May-19532 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1734.11540.0 / 19-Mar-191896.7 / 07-Feb-19179 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1361.951010.0 / 28-Jan-191490.0 / 11-Jun-1910892View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL107.672.5 / 14-Feb-19117.75 / 27-May-1914138 KView Other Patterns
NMDC Ltd.NMDCMINING108.1589.25 / 22-Jan-19118.4 / 20-Mar-195658 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS456.25390.0 / 16-May-19499.5 / 01-Jan-19268 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS147.0130.7 / 28-Jan-19161.0 / 02-May-19816 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1084.1920.0 / 11-Jan-191187.6 / 30-Apr-191903 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE274.4259.03 / 18-Feb-19300.8 / 20-Mar-1980810View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING114.0105.0 / 07-Jun-19125.0 / 15-Apr-198145View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE283.6218.2 / 30-Jan-19311.0 / 31-May-191577 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS799.65643.5 / 19-Feb-19877.45 / 02-May-19266 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION172.85165.1 / 30-Jan-19189.7 / 24-May-191665 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1972.251791.0 / 16-May-192165.0 / 11-Apr-1918035View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE523.16410.0 / 26-Dec-18574.42 / 14-Feb-1913167View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS533.7483.75 / 29-Jan-19586.0 / 27-May-192353 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite429.55304.05 / 19-Feb-19471.65 / 08-Apr-1972284View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS950.3721.0 / 24-Dec-181043.75 / 27-May-191639 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE47.1535.65 / 18-Feb-1951.8 / 10-Jan-191928View Other Patterns
Nifty MNCNIFTY_MNCINDEX12860.012375.8 / 14-May-1914135.5 / 20-Dec-180View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING525.65427.0 / 26-Feb-19577.95 / 29-May-197707View Other Patterns
Cera SanitarywareCERACeramic & Granite2905.12144.05 / 19-Feb-193195.0 / 29-Mar-1910549View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE414.6340.0 / 05-Feb-19456.0 / 08-Mar-19548View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.50.25 / 08-Apr-190.55 / 10-Jun-196440View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES543.75461.6 / 22-Feb-19599.0 / 04-Apr-196546View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS176.5115.0 / 18-Feb-19194.45 / 03-Jun-19485 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING244.15197.05 / 18-Feb-19269.0 / 01-Apr-19138 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE631.5538.55 / 22-Jan-19695.85 / 13-Mar-19109 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE120.59108.0 / 26-Dec-18132.9 / 17-Jun-1996141View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE122.45108.1 / 22-Jan-19135.0 / 08-Apr-1957View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT229.45192.0 / 18-Feb-19253.0 / 01-Apr-19717 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS443.8288.0 / 20-Dec-18489.95 / 03-Jun-1927341View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2836.552270.0 / 26-Feb-193131.85 / 22-Apr-191751View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE365.4277.35 / 04-Feb-19403.65 / 03-Jun-192047 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED102.077.1 / 21-Dec-18112.7 / 10-Apr-1917727View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS9.055.6 / 28-Mar-1910.0 / 19-Jun-19398 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS483.05415.15 / 14-Feb-19534.0 / 31-Dec-1845844View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1348.851292.0 / 26-Mar-191491.4 / 21-Jan-19584 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE120.26109.6 / 28-Jan-19132.99 / 02-Apr-19891View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES154.4120.95 / 15-Feb-19170.75 / 03-Jun-1910428 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC117.086.2 / 20-Feb-19129.4 / 13-Mar-197933View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1685.851560.05 / 28-Jan-191865.0 / 28-Mar-1925897View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS834.95705.0 / 04-Feb-19924.0 / 18-Apr-1934731View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION120.9100.8 / 11-Feb-19133.8 / 04-Jun-1969853View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1715.71300.0 / 20-Feb-191899.0 / 28-May-19105 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS37.436.15 / 18-Feb-1941.4 / 07-Jan-1932750View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING161.4124.0 / 16-May-19178.75 / 06-Jun-19978View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1381.151295.85 / 16-May-191529.85 / 03-Apr-191209 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS607.35505.0 / 19-Feb-19672.8 / 29-May-1916083View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS55.143.7 / 17-Jan-1961.05 / 14-Jun-1934227View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1149.7925.0 / 30-Jan-191274.0 / 30-May-1916355View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1277.351065.65 / 26-Dec-181417.5 / 03-May-199192 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE112.685.0 / 24-Jan-19125.0 / 15-Apr-195149View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS536.45495.9 / 19-Feb-19595.75 / 03-Apr-1949297View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER244.75230.2 / 25-Feb-19272.0 / 15-Jan-19759 KView Other Patterns
Nifty MetalNIFTY_METALINDEX2886.32649.25 / 18-Feb-193208.5 / 21-Dec-180View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES379.35312.05 / 14-Feb-19421.7 / 31-May-197108 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat State Petronet Ltd.GSPLGAS180.5148.65 / 21-Feb-19200.8 / 30-Apr-19480 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1516.01003.3 / 15-Feb-191687.95 / 24-May-1926286View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE877.2875.0 / 19-Jun-19977.15 / 24-Dec-184243View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS175.05136.25 / 14-May-19195.0 / 10-Jun-19403 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1151.75806.95 / 28-Jan-191283.4 / 28-May-191477 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC522.1320.2 / 28-Jan-19582.0 / 28-May-1928730View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2822.92461.1 / 31-Jan-193149.95 / 17-May-19495 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5934.355716.35 / 16-May-196621.95 / 20-Dec-180View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING851.1825.0 / 20-May-19950.0 / 06-Mar-191679View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1639.151431.3 / 19-Feb-191829.95 / 20-May-19327 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE104.678.3 / 20-Feb-19116.85 / 12-Apr-19699 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT295.0270.0 / 26-Dec-18329.6 / 14-Jan-1957823View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING221.8161.95 / 18-Feb-19247.9 / 10-Jun-1926728View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION239.65187.55 / 12-Feb-19268.0 / 27-May-1961443View Other Patterns
I T C Ltd.ITCCIGARETTES277.2268.45 / 11-Feb-19310.0 / 21-May-1912248 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS498.9460.0 / 15-Feb-19558.0 / 02-Apr-1970522View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1061.851048.05 / 19-Jun-191188.0 / 07-Jan-193196View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8801.357489.0 / 27-May-199853.5 / 25-Mar-19452View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE495.45440.0 / 29-Jan-19554.75 / 03-May-1933431View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY39.2528.4 / 21-Feb-1943.95 / 02-Jan-1911346View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1718.51033.5 / 29-Jan-191925.0 / 11-Jun-196838View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL24898.520611.2 / 04-Feb-1927892.3 / 27-May-191293View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT57.7546.35 / 27-May-1964.7 / 20-Feb-19157 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS182.95162.05 / 18-Feb-19205.0 / 03-May-194943View Other Patterns
PTL EnterprisesPTLTYRES40.636.0 / 20-Feb-1945.5 / 27-Dec-187815View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GE Power India Ltd.GEPILPOWER836.85713.3 / 12-Feb-19938.0 / 20-May-1919052View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING271.5205.5 / 18-Feb-19305.0 / 04-Jun-19125 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX6069.155660.15 / 18-Feb-196822.5 / 15-Apr-190View Other Patterns
SJVN Ltd.SJVNPOWER24.5521.85 / 28-Feb-1927.6 / 30-May-191119 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT214.95170.0 / 15-Feb-19241.7 / 29-May-19160 KView Other Patterns
BF InvestmentBFINVESTFINANCE252.4168.05 / 19-Feb-19284.0 / 11-Mar-19101 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC813.9675.0 / 20-Feb-19915.95 / 22-Apr-196981View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS136.386.8 / 07-Feb-19153.45 / 21-Dec-18395 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE271.41254.4 / 08-Mar-19305.6 / 15-Jan-198932View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION576.85471.75 / 26-Dec-18649.65 / 28-May-19485 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS919.05915.0 / 19-Jun-191035.05 / 11-Jan-1930381View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS252.6155.0 / 14-Feb-19284.8 / 13-Jun-1923964View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES295.75211.2 / 18-Feb-19333.5 / 03-Jun-197400 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING696.05610.15 / 26-Dec-18785.0 / 10-Apr-196709View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS703.75638.6 / 05-Mar-19795.0 / 28-Dec-189748View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE219.3204.5 / 06-Feb-19247.95 / 01-Apr-19182 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS448.6357.0 / 15-Feb-19507.85 / 20-Mar-1954581View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE42.030.65 / 19-Feb-1947.6 / 04-Jun-192576View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS723.15453.85 / 28-Jan-19819.7 / 03-Jun-196783 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS607.25555.75 / 19-Feb-19689.0 / 12-Mar-1920731View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.9220.95 / 28-Jan-1931.7 / 26-Mar-192875 KView Other Patterns
ICRA Ltd.ICRAFINANCE3006.552840.05 / 11-Mar-193414.75 / 29-Mar-19610View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1054.25927.4 / 03-Apr-191198.0 / 11-Feb-19164 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT506.95331.0 / 26-Dec-18576.25 / 30-May-1913633View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS494.1441.35 / 29-Jan-19561.65 / 02-May-199440 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM225.1185.5 / 19-Feb-19256.0 / 19-Mar-1932755View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS261.55175.0 / 01-Mar-19297.5 / 27-May-1967086View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING105.45100.45 / 20-Feb-19119.95 / 15-Apr-1948051View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1522.61329.6 / 15-Feb-191732.9 / 31-May-1944438View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION534.35432.05 / 30-Jan-19608.25 / 15-Apr-19376 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS1004.55814.95 / 28-Jan-191144.0 / 07-Jun-1961399View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS122.985.0 / 12-Feb-19140.0 / 04-Jun-19256 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION270.2172.7 / 19-Feb-19307.85 / 31-May-1941203View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS500.1437.0 / 20-Feb-19569.9 / 17-Jan-1964503View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS108.7562.15 / 06-Feb-19124.0 / 28-May-19325 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS161.584.0 / 04-Feb-19184.15 / 04-Jun-191975 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT276.95237.15 / 27-Feb-19316.0 / 29-May-1995097View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS288.15160.6 / 27-Feb-19329.0 / 31-May-1917539View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES380.1320.35 / 26-Dec-18434.0 / 15-Mar-1953890View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1225.251100.03 / 10-Jan-191400.0 / 11-Jun-191413View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER28.014.3 / 03-Apr-1932.0 / 13-Jun-195181View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS282.55258.7 / 03-Jan-19322.95 / 02-Apr-1911548View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1742.651670.0 / 07-May-191992.0 / 09-Jan-1925798View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING115.3580.1 / 06-Feb-19131.9 / 30-May-19306 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1121.91081.0 / 05-Feb-191284.0 / 15-Jan-197073View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION124.588.05 / 11-Feb-19142.5 / 27-May-19323 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS30.0525.25 / 04-Jan-1934.4 / 08-Feb-1943436View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS252.25201.55 / 11-Feb-19288.8 / 26-Apr-196720View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING112.85102.5 / 14-May-19129.3 / 24-Dec-181947 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS215.4175.6 / 20-Feb-19247.0 / 28-May-1981843View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED927.0705.5 / 15-Feb-191063.0 / 04-Jun-19547 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING413.7360.9 / 05-Feb-19474.5 / 18-Apr-19583 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL439.7385.0 / 11-Jan-19504.35 / 01-Apr-1952814View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT39.7525.0 / 25-Feb-1945.6 / 23-Apr-199954View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1050.05946.25 / 17-May-191204.7 / 28-Dec-18113 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1058.15950.0 / 19-Feb-191215.0 / 30-May-199340View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS163.45141.1 / 11-Feb-19187.7 / 16-Apr-19120 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS90.4578.95 / 16-May-19103.9 / 27-Dec-18124 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS660.15507.0 / 18-Feb-19758.7 / 23-May-19127 KView Other Patterns
RBL BankRBLBANKBANKS623.2542.0 / 29-Jan-19716.4 / 28-May-191685 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE735.6672.5 / 04-Jan-19846.5 / 02-May-192960 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION330.1250.5 / 18-Feb-19379.95 / 28-May-1910766View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE322.65250.15 / 20-Dec-18371.6 / 04-Jun-192432 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS90.362.15 / 04-Feb-19104.0 / 12-Mar-19373 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1540.41428.05 / 26-Dec-181774.95 / 26-Mar-19773 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2875.72615.85 / 08-May-193316.0 / 05-Feb-19319 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS561.9510.0 / 15-Feb-19648.0 / 23-Apr-191675View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION57.4545.5 / 20-Feb-1966.3 / 11-Mar-1919423View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER71.067.85 / 14-Feb-1982.0 / 08-Jan-19116 KView Other Patterns
3M India Ltd.3MINDIATRADING22021.419644.0 / 26-Dec-1825439.9 / 16-Apr-191900View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION134.15106.7 / 19-Feb-19155.0 / 30-May-19583 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS404.0296.05 / 12-Feb-19466.9 / 06-Jun-1975949View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS225.75212.25 / 20-Feb-19261.0 / 31-Dec-1895813View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE121.0121.0 / 19-Jun-19140.0 / 20-May-1916909View Other Patterns
Indian BankINDIANBBANKS252.95200.0 / 12-Feb-19292.7 / 04-Jun-192028 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Paisalo Digital Ltd.PAISALOFINANCE367.2291.0 / 27-Mar-19425.0 / 20-May-1932603View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE316.75246.1 / 12-Feb-19366.8 / 11-Jun-1931794View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE66.7549.5 / 02-May-1977.3 / 04-Jan-1919377View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS56.730.6 / 02-May-1965.7 / 18-Jun-19517 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS902.5717.0 / 05-Feb-191046.0 / 29-Mar-19147 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS638.35542.15 / 26-Dec-18739.95 / 28-May-1924639View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2962.32791.7 / 20-Dec-183434.0 / 16-May-192529View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS318.25267.5 / 15-Jan-19369.0 / 14-Jun-19481 KView Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.250.9 / 06-Feb-191.45 / 27-Dec-181002View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE328.59294.01 / 18-Feb-19381.18 / 02-Apr-1912828View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE56.132.1 / 05-Feb-1965.1 / 27-May-195236View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS235.6201.0 / 18-Feb-19273.4 / 12-Mar-1960230View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES278.05227.35 / 28-Jan-19322.95 / 31-Dec-1810309View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1421.41012.0 / 29-Jan-191651.0 / 03-Jun-1914686View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2550.851872.95 / 15-Feb-192964.0 / 02-May-19892 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES102.883.0 / 18-Feb-19119.5 / 18-Apr-19125 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6105.555840.1 / 15-Feb-197100.0 / 29-Mar-195854View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES505.25416.35 / 29-Jan-19587.7 / 16-Apr-19152 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING241.7213.25 / 06-Feb-19281.65 / 01-Apr-1941906View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT67.6556.2 / 05-Feb-1978.85 / 16-Apr-1913971 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS220.75180.1 / 26-Feb-19257.35 / 11-Jun-19132 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE342.15315.4 / 21-Feb-19399.0 / 26-Apr-199808View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS184.35140.3 / 11-Feb-19215.0 / 29-May-19376 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE110.069.5 / 24-Dec-18128.45 / 11-Jan-193976View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS585.75439.8 / 05-Feb-19684.0 / 28-May-1981551View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vipul Ltd.VIPULLTDCONSTRUCTION47.026.95 / 29-Jan-1954.9 / 03-May-19333 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING93.373.75 / 14-May-19109.0 / 21-Dec-18242 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1185.151103.4 / 28-Jan-191384.95 / 27-Feb-1937742View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING181.35159.25 / 15-Feb-19212.0 / 27-Dec-1898371View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING105.995.8 / 08-Feb-19123.8 / 26-Dec-1834290View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS41.435.9 / 18-Feb-1948.4 / 27-May-1921102View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC56.4546.2 / 19-Feb-1966.0 / 12-Mar-19934 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE17.9614.8 / 06-May-1921.0 / 27-Mar-1945465View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING54.2541.2 / 26-Feb-1963.45 / 30-May-1925675View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING29.7521.6 / 27-Mar-1934.8 / 14-Jun-1985636View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2985.152650.65 / 18-Feb-193492.7 / 28-Mar-190View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS61.9549.65 / 07-Feb-1972.5 / 27-May-19100 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS44.039.0 / 22-May-1951.5 / 16-Apr-195863View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS543.55397.0 / 31-Jan-19636.3 / 02-May-19825 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES409.95372.0 / 16-May-19480.0 / 11-Apr-196815View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS80.0535.5 / 20-Feb-1993.8 / 30-May-1930622View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1284.251195.95 / 21-May-191505.0 / 24-Dec-1812432View Other Patterns
Canara BankCANBKBANKS257.55212.8 / 18-Feb-19302.1 / 01-Apr-195819 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER65.8563.5 / 29-Jan-1977.25 / 28-May-19632 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1257.71055.1 / 15-Jan-191477.45 / 20-Dec-1847396View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION78.0572.5 / 03-May-1991.7 / 20-Dec-186340View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS476.35430.1 / 09-Apr-19560.35 / 31-Dec-1819229View Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING17.015.0 / 14-May-1920.0 / 29-Jan-194090View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT325.85228.1 / 20-Dec-18383.4 / 31-May-19428 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION266.0193.35 / 15-Feb-19313.0 / 30-May-19277 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Asian Hotels (West)AHLWESTHOTELS335.4286.1 / 16-Jan-19394.9 / 18-Apr-192950View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT123.999.8 / 06-Feb-19145.95 / 06-Jun-198252View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6563.66004.92 / 26-Dec-187733.33 / 12-Mar-193390View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS806.55622.0 / 18-Feb-19950.5 / 11-Jan-1918350View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION307.9248.7 / 26-Dec-18362.95 / 20-Mar-19144 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION172.1159.25 / 14-Feb-19202.95 / 02-Jan-1940106View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING76.360.25 / 08-Feb-1990.0 / 01-Apr-1911249View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES60.647.0 / 13-May-1971.5 / 07-Jan-1939465View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC235.15208.45 / 19-Feb-19277.45 / 28-May-19111 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1260.31146.0 / 26-Dec-181487.7 / 01-Apr-191114 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS204.15173.5 / 06-Feb-19241.0 / 03-Jan-1945893View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED489.4418.15 / 12-Feb-19577.8 / 15-Apr-1950768View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS127.0122.0 / 10-Apr-19150.0 / 08-Jan-191727View Other Patterns
Jindal WorldwideJINDWORLDTRADING71.4559.7 / 14-May-1984.4 / 30-May-19190 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE311.44270.0 / 30-Jan-19368.0 / 29-Mar-19128 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS206.45196.6 / 18-Feb-19244.0 / 01-Apr-193072 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS379.0328.0 / 18-Feb-19448.0 / 30-May-1949172View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1145.81103.05 / 14-May-191354.8 / 31-Dec-18417 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT123.45102.0 / 19-Feb-19146.0 / 27-May-1919439View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1401.41265.1 / 18-Feb-191658.0 / 11-Mar-191100View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION347.0319.0 / 26-Apr-19410.7 / 26-Feb-19154View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1030.0879.6 / 22-Feb-191219.85 / 02-Jan-19698View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1493.61326.0 / 18-Feb-191769.05 / 28-May-19673 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS61.7542.15 / 06-Feb-1973.15 / 29-May-19853 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS153.27140.0 / 26-Dec-18181.6 / 06-May-1912161View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC502.15416.25 / 19-Feb-19595.0 / 27-May-1967225View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS13.2510.0 / 16-May-1915.7 / 24-Dec-187313View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS286.9199.0 / 06-Mar-19340.0 / 14-Jun-196887View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION45.5528.5 / 25-Mar-1954.0 / 31-Dec-1813909View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX2058.552034.65 / 18-Jun-192443.65 / 18-Apr-190View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1410.851357.1 / 16-May-191675.0 / 01-Feb-1911013View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT58.144.85 / 18-Feb-1969.0 / 29-May-19108 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS424.75380.0 / 16-May-19504.7 / 06-Mar-19163 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON63.759.0 / 27-Feb-1975.7 / 15-Jan-19694 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION176.4143.1 / 25-Jan-19209.65 / 03-Apr-1911833 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE57.9550.0 / 20-Dec-1869.0 / 25-Mar-1938056View Other Patterns
GAIL (India) Ltd.GAILGAS307.75302.6 / 17-Jun-19366.5 / 19-Mar-196369 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS332.35274.35 / 24-Dec-18395.95 / 04-Jun-19108 KView Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT36.033.25 / 05-Mar-1942.9 / 03-Jun-1912727View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING281.4204.6 / 31-Jan-19335.4 / 21-Dec-183971 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC610.0550.1 / 15-Feb-19727.4 / 20-Dec-18690 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE88.0572.95 / 14-May-19105.0 / 17-Jan-1944760View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4828.94800.0 / 17-May-195760.0 / 18-Mar-19802View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS201.15175.0 / 22-Jan-19239.95 / 20-Mar-1910061View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS60.3544.25 / 12-Jun-1972.0 / 22-Apr-196793View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS6.24.1 / 14-Feb-197.4 / 18-Jun-1978576View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT88.5571.3 / 18-Feb-19105.75 / 27-Mar-19193 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION114.2103.2 / 29-Jan-19136.4 / 09-Apr-19184 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS740.8627.7 / 07-Feb-19885.0 / 21-Dec-18594 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER46.733.25 / 13-Feb-1955.8 / 18-Apr-1918649 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
S P ApparelsSPALTEXTILE PRODUCTS278.6201.0 / 29-Jan-19333.0 / 12-Mar-198324View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS211.35191.45 / 26-Feb-19252.7 / 29-May-19248 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS36.827.1 / 28-Feb-1944.0 / 23-May-1945598View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS165.85144.0 / 19-Feb-19198.4 / 29-May-193023View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS125.05107.6 / 18-Feb-19149.6 / 15-Mar-19125 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1388.051138.55 / 14-Feb-191661.0 / 11-Mar-191413View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR65.641.2 / 29-Jan-1978.5 / 03-Jun-191052 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS57.151.0 / 20-Feb-1968.35 / 20-Dec-181334 KView Other Patterns
MOIL Ltd.MOILMINING149.95140.05 / 21-Feb-19179.5 / 20-Dec-18152 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL197.8179.7 / 16-May-19236.9 / 12-Mar-19459 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2206.81793.0 / 18-Feb-192643.15 / 26-Apr-194972View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS153.35135.0 / 26-Dec-18183.7 / 27-Feb-191172 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES40.038.7 / 16-May-1947.95 / 02-Apr-19486View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS241.0202.0 / 20-Feb-19289.05 / 26-Dec-1824019View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES737.2660.05 / 19-Feb-19884.2 / 16-Jan-19486 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS404.15328.0 / 11-Feb-19485.0 / 08-Apr-199712View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE255.45249.6 / 21-May-19306.9 / 13-Mar-1958801View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE89.877.5 / 14-Feb-19107.95 / 19-Mar-191729 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM190.05182.2 / 15-Feb-19228.5 / 31-Dec-186298 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION82.0573.05 / 14-Feb-1998.7 / 19-Mar-19548 KView Other Patterns
MazdaMAZDAENGINEERING402.85245.0 / 04-Feb-19484.85 / 29-May-197156View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING766.05724.95 / 09-May-19922.0 / 10-Jun-19769View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION443.05319.8 / 26-Feb-19533.35 / 23-May-19202 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT531.6506.65 / 17-May-19640.0 / 07-Mar-1912842View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS30.6519.0 / 30-May-1936.9 / 10-Jun-19405 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT590.3551.15 / 30-Apr-19710.8 / 23-May-199956View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES113.3570.1 / 26-Mar-19136.5 / 14-Jun-19227 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES638.55506.7 / 18-Feb-19769.0 / 22-Apr-1922548View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES273.85260.35 / 18-Jun-19329.8 / 27-May-194316View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE38.331.35 / 14-Jun-1946.15 / 15-Jan-1964413View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS260.55254.9 / 18-Jun-19314.0 / 02-May-196399 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE145.0130.0 / 20-Feb-19174.9 / 06-Mar-19434View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL15.57.2 / 26-Apr-1918.7 / 05-Feb-19125 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4802.454682.05 / 17-May-195798.0 / 14-Jan-192947View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS33.9530.7 / 18-Feb-1941.0 / 29-May-19481 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS985.0840.0 / 30-Jan-191190.0 / 05-Mar-19204View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS24.2519.8 / 23-May-1929.3 / 20-Mar-1953072View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING138.95104.1 / 26-Dec-18167.9 / 07-Mar-191527 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2156.51990.0 / 07-Jan-192606.0 / 12-Mar-196956View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER39.7530.15 / 18-Feb-1948.05 / 18-Apr-191232 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION56.547.2 / 14-Feb-1968.3 / 19-Mar-197560 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM440.4305.1 / 19-Feb-19532.5 / 29-May-19339 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.45.6 / 15-May-198.95 / 20-Dec-1852952View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1405.31235.0 / 20-May-191699.9 / 12-Mar-19559View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS42.1536.7 / 06-Feb-1951.0 / 27-May-1924560View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS396.65348.05 / 19-Feb-19480.0 / 31-May-1952689View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE47.839.2 / 21-Feb-1957.85 / 28-May-191992 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3024.02828.0 / 30-Apr-193660.0 / 18-Jun-1986View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING371.1349.2 / 15-Feb-19449.2 / 07-Jun-198483View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS744.95518.0 / 19-Feb-19901.95 / 01-Apr-1916117View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL282.2216.05 / 19-Feb-19342.0 / 05-Apr-19122 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC57.7536.9 / 06-Feb-1970.0 / 10-Apr-197181View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT42.330.5 / 15-Apr-1951.3 / 14-Jan-193182View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED141.15140.9 / 19-Jun-19171.25 / 21-Dec-18143 KView Other Patterns
Maithan AlloysMAITHANALLMINING576.0340.0 / 30-Jan-19699.0 / 31-May-1933679View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2012.051395.95 / 02-Jan-192443.9 / 03-Jun-19320 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT127.0596.15 / 25-Jan-19154.35 / 28-May-19146 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR139.198.1 / 28-Jan-19169.0 / 27-May-191418 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS133.1597.0 / 14-Feb-19161.8 / 31-May-1978210View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS294.6251.25 / 20-Dec-18358.0 / 27-May-1999158View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR628.1336.0 / 29-Jan-19763.3 / 06-Jun-19150 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE381.95357.55 / 16-May-19464.2 / 08-Feb-192435 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS36.933.4 / 28-Feb-1944.85 / 20-Dec-1876986View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION123.7579.15 / 24-Dec-18150.5 / 27-May-19136 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS235.15190.35 / 12-Feb-19286.0 / 03-May-1941706View Other Patterns
Vedanta LtdVEDLMINING168.5145.8 / 15-Feb-19205.0 / 20-Dec-1810821 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS393.95321.0 / 15-May-19479.3 / 01-Jan-19198 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS938.4818.0 / 18-Feb-191142.0 / 22-Jan-193161View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON87.760.05 / 08-Feb-19106.75 / 24-Apr-191438View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION159.95144.7 / 14-May-19194.7 / 20-Dec-1844670View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT630.65584.0 / 25-Jan-19767.7 / 13-Mar-1910543View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1150.051025.9 / 13-Jun-191400.0 / 23-Apr-191078View Other Patterns
Ircon International Ltd.IRCONENGINEERING382.8358.1 / 05-Mar-19466.0 / 20-Dec-1856989View Other Patterns
NCC Ltd.NCCCONSTRUCTION97.976.85 / 06-Feb-19119.2 / 27-May-1919069 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING236.5183.7 / 19-Feb-19288.0 / 21-Dec-1880789View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS576.7565.05 / 19-Jun-19702.3 / 18-Apr-197519View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED113.0570.2 / 18-Feb-19137.7 / 30-May-1910527View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS237.2178.85 / 21-Feb-19289.0 / 30-Apr-1914056View Other Patterns
Euro CeramicsEUROCERACeramic & Granite1.61.2 / 24-Apr-191.95 / 09-Jan-193168View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS6.65.75 / 20-Feb-198.05 / 18-Apr-19567View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1245.651236.7 / 19-Jun-191520.0 / 26-Dec-1818612View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1062.75980.3 / 13-May-191297.0 / 13-Mar-193228 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR156.4579.7 / 29-Jan-19190.95 / 10-Jun-1943579View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC626.55621.0 / 19-Jun-19765.0 / 03-Apr-192643View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING105.5592.15 / 15-Feb-19128.95 / 29-Mar-19173 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5401.65335.0 / 30-May-196599.3 / 01-Feb-1915150View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS19790.718205.0 / 14-May-1924190.0 / 21-Dec-1885663View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS425.25421.55 / 17-Jun-19520.0 / 20-Dec-1833888View Other Patterns
R*Shares Consumption FundRELCONSFINANCE49.8845.0 / 02-May-1961.0 / 02-May-195298View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED137.3125.8 / 15-May-19168.0 / 17-Jan-1942266View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE324.6307.8 / 13-Mar-19397.2 / 07-Jan-1965482View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS33.929.9 / 18-Feb-1941.5 / 09-Jan-1983414View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS43.731.65 / 06-Feb-1953.55 / 18-Apr-198227 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1362.81264.5 / 14-Feb-191670.0 / 17-Jan-1910896View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED675.65610.05 / 18-Feb-19828.0 / 04-Jan-1939665View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC275.6205.05 / 26-Dec-18337.95 / 06-Jun-19628 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS469.3316.6 / 07-Feb-19576.0 / 20-Dec-1874158View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE848.85822.1 / 14-May-191042.0 / 02-Jan-19459 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3206.353195.0 / 19-Jun-193938.95 / 07-Feb-1921791View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE360.35302.0 / 06-Feb-19442.7 / 01-Apr-1962136View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS79.3568.85 / 19-Feb-1997.5 / 29-May-1989652View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT34.931.6 / 07-May-1942.9 / 24-Dec-1840889View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES16259.516212.1 / 19-Jun-1919990.0 / 21-Dec-1817104View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS63.8556.0 / 19-Feb-1978.5 / 12-Mar-1945545View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7790.57753.75 / 19-Jun-199578.4 / 26-Apr-190View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION70.7566.35 / 06-Feb-1987.0 / 28-May-19123 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS616.4528.15 / 19-Feb-19758.0 / 13-Mar-196209View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON97.4587.65 / 27-Feb-19119.85 / 20-May-19131 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES787.25772.5 / 15-May-19969.0 / 20-Dec-186866View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT272.1247.45 / 21-Dec-18335.0 / 08-Feb-192582 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES245.95205.25 / 28-Jan-19303.0 / 08-Apr-1929445View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1318.151176.05 / 20-Feb-191624.0 / 28-Dec-1810372View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC449.4435.95 / 14-May-19553.7 / 27-Mar-19346 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS36.627.85 / 19-Feb-1945.1 / 11-Jan-1996696View Other Patterns
Nifty AutoNIFTY_AUTOINDEX7772.27727.85 / 19-Jun-199579.6 / 21-Dec-180View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6424.656317.7 / 28-Jan-197919.0 / 20-Dec-18793 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING517.9436.1 / 11-Feb-19638.4 / 02-Apr-1912312View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS245.75211.0 / 14-Feb-19303.0 / 21-Jan-1921082View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS313.65290.2 / 11-Feb-19386.8 / 08-Apr-1930131View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES60.6555.85 / 20-Feb-1974.8 / 20-Dec-18312 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS459.3393.5 / 27-Feb-19567.0 / 26-Dec-18237 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING315.7278.0 / 31-Dec-18389.75 / 06-Mar-1982233View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION170.35115.6 / 13-Feb-19210.5 / 04-Jun-192351 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE155.996.0 / 18-Feb-19192.7 / 28-May-1910895View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION38.6537.5 / 16-May-1947.8 / 06-Mar-191041 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS454.95420.0 / 17-May-19562.8 / 02-Apr-196905View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT100.696.65 / 19-Jun-19124.45 / 15-Mar-19152 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS15.7514.15 / 11-Feb-1919.5 / 10-May-192160View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS57.7554.0 / 12-Jun-1971.5 / 20-Dec-188727View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS159.8130.1 / 06-Feb-19197.9 / 29-May-1910617View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE348.95310.2 / 13-Feb-19432.2 / 31-Dec-182786View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES112.9110.4 / 19-Feb-19139.85 / 24-Dec-188454View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE15.510.0 / 15-Feb-1919.2 / 23-Apr-1930719View Other Patterns
Capri Global CapitalCGCLFINANCE160.75113.7 / 28-Jan-19199.2 / 27-May-19550 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS87.174.9 / 15-Feb-19108.0 / 18-Apr-1955585View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT213.15206.1 / 13-Feb-19264.4 / 23-Apr-19142 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS78.3572.8 / 14-May-1997.2 / 06-Mar-19569 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER65.054.55 / 20-May-1980.65 / 07-Mar-1998661View Other Patterns
Industrial Investment TrustIITLFINANCE68.957.55 / 28-Feb-1985.5 / 18-Apr-192590View Other Patterns
Mahanagar Gas LtdMGLREFINERIES859.65836.0 / 16-May-191067.25 / 29-Mar-19284 KView Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE45.7535.65 / 31-May-1956.8 / 21-Dec-18225View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION141.899.2 / 15-Feb-19176.15 / 03-Jun-19130 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES186.7154.6 / 14-May-19232.0 / 20-Dec-18218 KView Other Patterns
Bank of BarodaBANKBARODABANKS115.898.5 / 18-Feb-19144.0 / 23-May-1929958 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING354.55323.7 / 14-May-19441.0 / 07-Mar-194902View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS41.039.1 / 11-Feb-1951.0 / 20-Dec-18147 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES199.95178.15 / 19-Feb-19249.0 / 03-Apr-1944352View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION388.55362.65 / 14-May-19484.0 / 27-Dec-182323 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES335.8328.0 / 19-Jun-19418.85 / 29-Mar-19130 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES520.2496.8 / 18-Feb-19649.0 / 20-Dec-181889 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS230.0132.0 / 06-Feb-19287.0 / 29-May-194327View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS185.8183.85 / 26-Feb-19231.9 / 24-Dec-1828774View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS112.296.1 / 14-Feb-19140.05 / 01-Jan-1919025View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS330.05321.35 / 18-Feb-19412.05 / 29-Mar-1936937View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS138.85114.4 / 06-Feb-19173.4 / 28-May-1924206View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS387.45351.25 / 22-May-19484.0 / 21-Dec-1819802View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.15 / 19-Jun-190.25 / 19-Jun-19674 KView Other Patterns
MVL Ltd.MVLCONSTRUCTION0.20.15 / 19-Jun-190.25 / 18-Jun-19136 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.04.6 / 20-Feb-197.5 / 11-Mar-194864View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS1.00.4 / 28-Feb-191.25 / 14-Jun-19139 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.81.5 / 15-Feb-192.25 / 24-May-19330 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES314.15260.7 / 11-Feb-19392.75 / 18-Apr-19128 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR49.6525.75 / 14-Feb-1962.1 / 14-Jun-1935814View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS138.2137.65 / 19-Jun-19172.9 / 03-Apr-19935 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5154.855125.95 / 19-Jun-196450.0 / 08-Mar-193250View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC187.75151.25 / 29-Jan-19235.0 / 30-May-19507 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT519.8486.55 / 25-Jan-19650.7 / 02-Apr-192745 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION145.1104.1 / 01-Feb-19181.65 / 28-May-19301 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT57.3556.35 / 22-May-1971.8 / 07-Mar-192693View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING219.1216.0 / 18-Feb-19274.55 / 29-Mar-1916734View Other Patterns
Future Enterprises Ltd.FELRETAIL34.329.75 / 21-May-1943.0 / 20-Mar-19612 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION682.1560.0 / 01-Mar-19855.9 / 28-May-1967657View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES500.05473.0 / 08-Feb-19627.7 / 02-Apr-19281 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS93.685.8 / 19-Feb-19117.5 / 01-Jan-191287 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL457.85398.0 / 07-May-19575.0 / 24-Dec-18340 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Avenue Supermarts Ltd.DMARTRETAIL1335.71226.0 / 08-May-191678.55 / 31-Dec-18417 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE95.1581.9 / 19-Feb-19119.6 / 02-Jan-1955727View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS126.35114.5 / 01-Apr-19158.9 / 21-Dec-181263View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS231.9230.1 / 19-Jun-19291.65 / 08-Apr-19776 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS26.023.7 / 09-May-1932.7 / 22-Jan-1922541View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS389.2336.0 / 20-Feb-19489.5 / 28-May-1913076View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE296.72264.1 / 18-Feb-19373.2 / 15-Jan-198250View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC217.8211.25 / 14-Feb-19274.0 / 21-Dec-1832346View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS148.6133.6 / 15-May-19187.0 / 19-Mar-192744View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS178.0170.9 / 14-Jun-19224.0 / 17-Jan-1999408View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1065.5815.0 / 19-Feb-191341.1 / 28-May-1918801View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT20.119.65 / 19-Jun-1925.3 / 13-Mar-192301 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS250.9246.65 / 17-Jun-19315.95 / 20-Dec-18399View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING874.95811.05 / 28-Feb-191102.0 / 18-Jan-199195View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE663.7626.5 / 03-May-19836.0 / 20-Dec-181098 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES15.012.55 / 16-May-1918.9 / 17-Jan-1963368View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS332.65266.2 / 20-Dec-18419.2 / 02-May-196550View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING238.0215.85 / 14-Feb-19299.95 / 29-Mar-1933586View Other Patterns
TILTILENGINEERING240.4207.35 / 11-Feb-19303.0 / 24-May-1916725View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS144.65140.05 / 16-May-19182.35 / 31-Dec-1882108View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS47.7544.0 / 08-Feb-1960.2 / 08-Apr-1922133 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS199.75181.05 / 18-Feb-19251.9 / 12-Mar-1928292View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT931.3780.05 / 18-Feb-191175.0 / 29-May-1917563View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS434.5430.6 / 19-Jun-19548.25 / 15-Mar-191512 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS111.2527.1 / 04-Feb-19140.4 / 13-May-196307View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE549.55520.3 / 17-Jun-19693.8 / 13-Mar-19125 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS703.8697.2 / 19-Jun-19888.65 / 04-Feb-191428 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC133.0125.6 / 25-Jan-19168.0 / 21-Dec-187071View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE9.17.8 / 14-May-1911.5 / 08-Jan-1925554View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1897.151397.6 / 03-Jan-192397.7 / 20-May-1918312View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS53.730.9 / 20-Feb-1967.9 / 27-May-198006View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS173.15148.3 / 21-Feb-19219.0 / 27-May-19188 KView Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS30.024.0 / 24-May-1937.95 / 14-Mar-1910636View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE316.05283.3 / 14-Feb-19399.85 / 15-Apr-1921398View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS34.329.9 / 18-Feb-1943.4 / 09-Jan-1999634View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING142.8113.0 / 16-May-19180.8 / 23-May-1912721 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1097.0900.0 / 28-Jan-191389.0 / 31-May-194145View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS408.05393.6 / 17-May-19517.0 / 29-Mar-19177 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR158.15152.0 / 14-May-19200.5 / 01-Apr-1957380View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3020.52908.9 / 20-Feb-193830.0 / 03-Apr-193281View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS92.274.75 / 12-Feb-19116.95 / 28-May-198952 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS20370.419007.4 / 27-May-1925850.0 / 01-Apr-1957540View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS64.153.7 / 14-May-1981.35 / 10-Jan-1939430View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1658.71650.0 / 15-Feb-192106.0 / 13-Mar-193147View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION494.25491.0 / 19-Jun-19627.95 / 31-Dec-1814212View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE14.913.0 / 05-Feb-1918.95 / 08-Jan-19440 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC106.0104.9 / 21-Feb-19134.9 / 20-Dec-186386View Other Patterns
HSIL Ltd.HSILCONSTRUCTION238.2214.1 / 18-Feb-19303.25 / 28-May-1980212View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES53.348.5 / 14-Feb-1967.9 / 20-Dec-18607 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER63.560.85 / 17-May-1980.9 / 20-Dec-186484 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING83.275.9 / 26-Feb-19106.0 / 20-Dec-18308 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE294.05233.513 / 14-Jan-19374.65 / 05-Mar-198674 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES324.95288.0 / 19-Feb-19414.1 / 20-Dec-189966View Other Patterns
V-Mart RetailVMARTRETAIL2247.02119.1 / 13-Jun-192863.9 / 08-Mar-198440View Other Patterns
Uniphos EnterprisesUNIENTERTRADING93.3582.2 / 28-Jan-19119.0 / 12-Mar-199913View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING97.471.25 / 19-Feb-19124.2 / 02-Apr-19264 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS512.85373.0 / 26-Feb-19654.0 / 09-Apr-19135 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE291.5242.2 / 11-Feb-19372.0 / 16-Apr-1922584View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2915.02525.0 / 13-May-193722.9 / 01-Apr-1941View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1243.951020.0 / 26-Dec-181589.1 / 03-Jun-1975580View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS3950.92832.05 / 26-Dec-185050.0 / 17-May-1945322View Other Patterns
EIH Ltd.EIHOTELHOTELS168.05163.45 / 13-Jun-19214.8 / 14-Mar-19201 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS73.355.9 / 19-Feb-1993.8 / 31-May-1994148View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS590.4364.0 / 19-Feb-19755.6 / 31-May-194382View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS38.637.0 / 15-Feb-1949.45 / 02-Apr-1931900View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED498.0275.0 / 29-Jan-19638.5 / 23-May-19256 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE80.2572.5 / 19-Feb-19102.9 / 14-Mar-194242View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING288.55260.8 / 15-Feb-19370.0 / 08-Apr-19246 KView Other Patterns
MRF Ltd.MRFTYRES54495.851586.3 / 02-May-1969900.0 / 20-Dec-186145View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS409.0392.1 / 16-May-19524.65 / 21-Dec-1833901View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING512.25447.7 / 11-Feb-19657.3 / 27-May-1983766View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS403.9332.0 / 21-May-19518.8 / 31-May-199452View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS396.15360.25 / 07-Feb-19509.0 / 29-May-199128View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED94.887.65 / 15-May-19121.9 / 31-Dec-18277 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES315.1271.1 / 13-May-19405.2 / 07-Mar-198204View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NLC India Ltd.NLCINDIAPOWER62.860.0 / 15-Feb-1980.8 / 18-Mar-19546 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS407.55403.35 / 19-Jun-19524.9 / 10-Jan-191934View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS93.484.3 / 11-Feb-19120.4 / 22-Apr-19478 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services468.85425.05 / 20-May-19604.7 / 18-Feb-1942896View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR13.812.1 / 05-Feb-1917.8 / 20-Feb-19176 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE43.9543.0 / 19-Jun-1956.7 / 09-Jan-198901View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS375.2344.55 / 13-May-19484.25 / 01-Apr-197040 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS68.9556.0 / 15-Feb-1989.0 / 02-Jan-1911663View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES919.5902.0 / 12-Jun-191188.0 / 21-Dec-18165View Other Patterns
Wendt (India)WENDTABRASIVES2545.152525.0 / 14-Jun-193292.55 / 20-Dec-18246View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES189.25174.0 / 16-May-19244.85 / 20-Dec-184123 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING42.3540.25 / 19-Jun-1954.8 / 10-Jan-1957068View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE65.663.0 / 07-Feb-1984.9 / 21-Dec-1832408View Other Patterns
Syndicate BankSYNDIBANKBANKS36.030.55 / 18-Feb-1946.6 / 02-Apr-197341 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING500.05485.2 / 18-Jun-19647.65 / 02-Jan-1917049View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING104.1591.25 / 13-Feb-19135.0 / 27-Feb-19137 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS21.618.1 / 15-Feb-1928.0 / 10-Jan-19272 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2606.152475.0 / 14-May-193380.0 / 20-Dec-18694 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS41.9539.2 / 26-Feb-1954.45 / 13-Mar-1935666View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS334.85322.9 / 28-Mar-19435.05 / 23-Apr-1911147View Other Patterns
Vimal Oil & Foods Ltd.VIMALOILSOLVENT EXTRACTION7.57.3 / 24-May-199.75 / 09-Jan-19193View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT55.549.0 / 14-Jun-1972.15 / 06-Mar-1921749View Other Patterns
Maan AluminiumMAANALUALUMINIUM82.378.15 / 19-Feb-19107.0 / 31-Dec-1813303View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES218.3207.5 / 16-May-19283.85 / 06-Mar-1957106View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS172.15134.05 / 19-Feb-19224.0 / 30-May-1947689View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
UCO BankUCOBANKBANKS18.0516.5 / 17-May-1923.5 / 01-Jan-19462 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL32.0528.8 / 16-May-1941.75 / 21-Dec-1818386View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS25.923.1 / 07-May-1933.75 / 11-Feb-195069View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING72.569.35 / 14-Feb-1994.5 / 12-Mar-19259 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC48.138.7 / 16-May-1962.7 / 29-May-19457 KView Other Patterns
DIC IndiaDICINDPAINTS323.2313.55 / 15-Feb-19421.35 / 30-Apr-191763View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE762.75675.0 / 02-May-19994.6 / 07-Feb-19512 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE52.0543.25 / 19-Feb-1967.9 / 06-Mar-1921945View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS344.95315.0 / 06-Feb-19450.0 / 20-Dec-181822View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC106.0591.1 / 20-Feb-19138.4 / 20-Dec-18546 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES766.1706.95 / 15-Feb-19999.9 / 15-Mar-1912229View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS421.35414.3 / 18-Feb-19550.0 / 13-Mar-1912136View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS922.6903.0 / 06-Feb-191204.45 / 31-Dec-18306 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC67.464.0 / 26-Feb-1988.0 / 01-Apr-199865View Other Patterns
HB Stockholdings Ltd. HBSLFINANCE7.856.0 / 21-Feb-1910.25 / 26-Dec-181143View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS122.95119.15 / 19-Feb-19160.65 / 20-Dec-18427 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS290.0277.0 / 07-Feb-19379.0 / 08-Apr-191220View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS90.9578.3 / 26-Feb-19118.95 / 01-Apr-194920 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE16.212.75 / 21-Feb-1921.2 / 08-May-19329 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE404.8400.0 / 19-Jun-19529.75 / 25-Mar-192415View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM57.0554.3 / 08-Feb-1974.7 / 14-Jan-198624View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING108.7582.9 / 15-Feb-19142.4 / 15-Apr-1914625View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1498.151462.6 / 17-Jun-191962.0 / 29-Mar-19313 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services175.5165.1 / 14-Jun-19229.9 / 31-Dec-189280View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS145.8123.25 / 06-Feb-19191.2 / 18-Apr-1910230 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1257.851094.95 / 23-May-191650.0 / 08-Feb-196545View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2223.552190.0 / 19-Jun-192917.0 / 08-Jan-193908View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS297.15215.8 / 11-Feb-19390.0 / 29-Mar-1933312View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS191.4190.0 / 19-Jun-19251.25 / 24-Jan-191656View Other Patterns
Menon BearingsMENONBEBEARINGS70.369.0 / 19-Jun-1992.3 / 31-Dec-1812640View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS100.790.05 / 18-Feb-19132.25 / 02-Apr-19115 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS245.15215.75 / 14-May-19322.0 / 21-Dec-18260 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS82.977.6 / 18-Feb-19108.9 / 20-Dec-1823286 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE67.261.7 / 20-Feb-1988.3 / 31-Jan-1925984View Other Patterns
BEML Ltd.BEMLENGINEERING787.4725.3 / 06-Feb-191034.9 / 03-Apr-191670 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE415.75403.1 / 19-Jun-19546.6 / 12-Mar-193982View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT30.0528.95 / 14-Feb-1939.55 / 29-May-19305 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS618.8584.05 / 15-Feb-19815.0 / 03-Jan-194682View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING266.1240.75 / 17-May-19350.5 / 20-Dec-1862005View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR25.021.25 / 03-Jan-1932.95 / 06-Mar-19644 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS300.35293.5 / 23-May-19396.0 / 20-Feb-1920482View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS72.0563.2 / 14-Feb-1995.0 / 11-Jan-191014 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS500.4469.1 / 22-May-19660.0 / 31-Dec-188437View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS216.9188.0 / 12-Feb-19286.1 / 11-Jan-19535 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT26.4523.1 / 13-Feb-1934.9 / 09-Jan-1912887View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR102.6588.5 / 04-Feb-19135.5 / 07-Mar-19206 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS470.1468.0 / 19-Jun-19620.65 / 20-Dec-1834350View Other Patterns
20 Microns20MICRONSMINING34.832.25 / 16-May-1945.95 / 02-Jan-1962086View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT890.85872.45 / 19-Jun-191176.7 / 05-Apr-193278View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS114.9595.0 / 21-Feb-19151.85 / 06-May-1928945View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION109.4563.3 / 06-Feb-19144.7 / 07-Jun-1910671 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR191.05155.4 / 26-Dec-18252.75 / 06-Mar-19600 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS103.35100.3 / 09-May-19136.75 / 16-Apr-1970323View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS615.15597.2 / 16-May-19814.0 / 21-Dec-183052 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS169.9146.8 / 26-Feb-19224.9 / 06-Jun-19264 KView Other Patterns
Punjab National BankPNBBANKS75.468.7 / 18-Feb-1999.9 / 01-Apr-1935261 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR314.5290.05 / 30-Jan-19416.8 / 27-May-1965674View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY24.921.05 / 14-May-1933.0 / 27-Dec-1877863View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.32.1 / 10-Jun-193.05 / 16-Jan-196034View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE865.9837.05 / 16-May-191148.8 / 03-Apr-191106 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1381.351348.1 / 16-May-191834.4 / 28-Mar-195820 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS101.6101.0 / 17-Jun-19135.0 / 12-Mar-198690View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION89.187.35 / 14-May-19118.4 / 20-Dec-1827258View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS285.7231.75 / 25-Feb-19379.75 / 01-Apr-1916828View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE77.172.0 / 10-Jun-19102.5 / 14-Jan-19271 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS441.05436.4 / 19-Jun-19586.4 / 21-Dec-181278 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS99.885.3 / 14-Feb-19132.7 / 18-Apr-191446 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS656.6645.6 / 18-Jun-19873.4 / 28-Dec-1878961View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE70.6566.3 / 20-Feb-1994.0 / 24-Jan-1972079View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES59.057.8 / 14-Jun-1978.55 / 20-Dec-181609 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS11.35.35 / 28-Mar-1915.05 / 11-Jun-1987401View Other Patterns
Bank of IndiaBANKINDIABANKS82.6577.5 / 18-Feb-19110.15 / 07-Jan-199259 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS67.064.75 / 29-Jan-1989.3 / 11-Mar-19570 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.450.4 / 19-Jun-190.6 / 16-Apr-1924187View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES800.3741.0 / 21-Feb-191067.95 / 06-Mar-191322View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT212.4202.0 / 26-Feb-19283.5 / 02-Jan-191864View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES139.5139.0 / 19-Jun-19186.35 / 20-Dec-1812997View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT61.850.0 / 14-Feb-1982.6 / 27-Feb-1984163View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS87.0580.4 / 14-Feb-19116.4 / 05-Mar-1912778View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS49.542.3 / 18-Feb-1966.25 / 21-Dec-1857826View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC260.25221.55 / 18-Feb-19348.4 / 15-Apr-193963View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES30.423.1 / 20-Dec-1840.7 / 18-Apr-19762 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE500.4473.0 / 19-Feb-19670.0 / 15-Apr-19896View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE118.55106.55 / 14-Feb-19158.75 / 02-May-1912119View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS527.75518.0 / 19-Jun-19707.0 / 11-Mar-199528View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS125.65118.75 / 19-Feb-19168.4 / 15-Apr-19264 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS771.45652.2 / 21-Feb-191034.1 / 11-Apr-193894View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite44.741.1 / 19-Feb-1960.0 / 16-Jan-1920812View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS13.010.6 / 24-May-1917.45 / 04-Jun-1962624View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS58.2555.35 / 09-May-1978.2 / 15-Jan-1915426View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.252.6 / 04-Jan-197.05 / 02-May-19424 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE29.425.7 / 25-Mar-1939.5 / 28-Dec-1815117View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS14.413.3 / 08-Jan-1919.35 / 28-Jan-1910772View Other Patterns
Royal Orchid HotelsROHLTDHOTELS103.8590.2 / 21-Feb-19139.7 / 31-Dec-1813319View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION407.3362.5 / 18-Feb-19548.0 / 15-Mar-196076View Other Patterns
United Bank of IndiaUNITEDBNKBANKS9.89.7 / 19-Jun-1913.2 / 16-Jan-19307 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE358.05308.5 / 26-Feb-19482.4 / 28-Mar-19348 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.055.8 / 16-May-199.5 / 18-Mar-1917947View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS88.368.25 / 29-Jan-19119.05 / 29-May-19279 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS361.4306.15 / 29-Jan-19487.5 / 12-Mar-19615 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION114.786.0 / 18-Feb-19154.8 / 30-Apr-1950238View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED206.8206.0 / 19-Jun-19279.55 / 20-Dec-1877527View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS66.466.05 / 26-Feb-1989.8 / 04-Jan-1956952View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.71.65 / 19-Jun-192.3 / 24-Dec-18213 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.71.2 / 12-Mar-192.3 / 21-Dec-181178View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS159.55146.0 / 20-Feb-19216.0 / 04-Apr-1914566View Other Patterns
Precision Wires IndiaPRECWIREMETALS184.1174.35 / 12-Feb-19249.3 / 04-Jan-195839View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES146.05145.0 / 19-Jun-19197.95 / 28-Dec-1810768View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS6.053.6 / 21-Feb-198.2 / 16-Apr-199557View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE5.95.2 / 07-Feb-198.0 / 24-Jan-191070 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS22.418.25 / 12-Jun-1930.4 / 27-Dec-18771View Other Patterns
The Paper Products LimitedPARACABLESOTHERS11.0510.0 / 26-Feb-1915.0 / 03-May-1982912View Other Patterns
KopranKOPRANPHARMACEUTICALS33.9533.8 / 19-Jun-1946.1 / 07-May-1937185View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3299.23275.55 / 19-Jun-194480.0 / 05-Feb-196212View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES417.85376.25 / 20-Feb-19567.45 / 20-Dec-183417View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION29.4524.5 / 12-Feb-1940.0 / 21-Dec-182178View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS18.2517.1 / 14-May-1924.8 / 15-Jan-1967102View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS250.95239.0 / 18-Jun-19341.225 / 25-Jan-194239 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.56.65 / 28-Jan-1910.2 / 08-Apr-191900 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS32.3530.85 / 15-May-1944.0 / 16-Jan-195647View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE863.35854.95 / 19-Jun-191174.95 / 22-Mar-198848View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE39.5533.05 / 15-Feb-1953.85 / 30-May-1913724View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC34.9533.0 / 19-Feb-1947.6 / 15-Jan-19165 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS72.7565.95 / 15-Feb-1999.1 / 07-Jan-1957092View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS91.069.95 / 26-Dec-18124.0 / 30-Apr-195490View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TRFTRFENGINEERING108.994.65 / 18-Feb-19148.5 / 03-Apr-1961827View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.211.05 / 16-May-1918.0 / 29-May-195885View Other Patterns
PokarnaPOKARNACeramic & Granite148.0147.0 / 19-Jun-19201.85 / 28-May-1939698View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS257.05231.0 / 17-May-19350.7 / 01-Jan-1939225View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES434.45404.55 / 17-May-19593.0 / 20-Dec-1822989View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING47.444.7 / 19-Feb-1964.7 / 17-Jan-1911369View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE37.937.55 / 14-May-1951.75 / 12-Mar-191251 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS123.75104.25 / 24-Jan-19169.0 / 18-Apr-19216 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS179.15168.35 / 29-Jan-19245.0 / 04-Apr-1917853View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS177.6164.2 / 18-Jun-19242.95 / 20-Dec-1839713View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE86.177.7 / 18-Feb-19117.8 / 25-Apr-1916556View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS612.4602.8 / 14-Jun-19838.0 / 30-Apr-193276 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION48.1547.2 / 16-May-1965.9 / 16-Jan-19121 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION208.35204.0 / 11-Jun-19285.35 / 01-Feb-1941074View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1361.21353.1 / 19-Jun-191864.45 / 29-Mar-1916607View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS537.65440.45 / 29-Mar-19737.05 / 05-Apr-19826View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS74.073.15 / 19-Jun-19101.45 / 01-Apr-19177 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS9.37.75 / 19-Feb-1912.75 / 22-Apr-19533View Other Patterns
MMTC Ltd.MMTCTRADING22.922.65 / 19-Jun-1931.4 / 31-Dec-18593 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION28.1526.65 / 14-May-1938.6 / 21-Dec-18360 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS14.512.05 / 19-Feb-1919.9 / 30-Apr-19990 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES581.4575.5 / 19-Jun-19798.1 / 06-Feb-19502 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS269.25238.1 / 16-May-19369.9 / 15-Jan-1920269View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2691.42644.7 / 04-Jun-193700.0 / 28-Mar-195108View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION112.5108.0 / 05-Mar-19154.7 / 19-Feb-1955159View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE160.25142.9 / 15-May-19220.5 / 31-Dec-18426 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT84.878.25 / 17-May-19116.7 / 17-Jan-19902 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING244.75236.05 / 28-Jan-19336.9 / 03-Jan-193038View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING38.538.1 / 19-Jun-1953.0 / 31-Dec-18881 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT23.3521.65 / 24-May-1932.15 / 04-Feb-1973495View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS22.522.0 / 19-Jun-1931.0 / 07-Jan-196887View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS270.65260.0 / 19-Jun-19372.9 / 01-Apr-1914400View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1200.31085.0 / 17-May-191654.0 / 21-Dec-1819860View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION104.3599.8 / 21-Feb-19143.85 / 12-Mar-19229 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR14.013.9 / 19-Jun-1919.3 / 25-Feb-19134 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT22.421.85 / 18-Feb-1930.9 / 09-Jan-19178 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS32.1523.4 / 07-Feb-1944.35 / 12-Mar-19356 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE121.3597.0 / 20-Feb-19167.4 / 21-Jan-19167 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.357.3 / 16-May-1912.9 / 27-May-1940080View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS137.55125.05 / 19-Jun-19189.8 / 18-Jan-19242 KView Other Patterns
Indian Overseas Bank IOBBANKS11.411.35 / 19-Jun-1915.75 / 11-Mar-19791 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE18.217.15 / 17-Jun-1925.15 / 28-Dec-18524View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS21.4521.2 / 19-Jun-1929.65 / 10-Jan-1995675View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS156.2139.05 / 06-Feb-19215.95 / 27-Feb-1940694View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE104.795.2 / 18-Feb-19144.8 / 03-Jun-19306 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES739.5727.15 / 18-Jun-191024.0 / 29-Mar-19810 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS72.567.5 / 18-Feb-19100.4 / 03-Apr-1910464 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC176.9172.0 / 05-Mar-19245.0 / 21-Dec-189205View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT353.0288.3 / 25-Jan-19488.95 / 01-Mar-1911986 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING33.230.45 / 19-Jun-1946.0 / 06-Mar-194803View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS450.25368.8 / 20-Feb-19623.9 / 01-Feb-19369 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS123.75114.8 / 09-May-19171.5 / 31-Dec-1817385View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER88.3581.0 / 18-Feb-19122.45 / 29-Mar-1991669View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS509.25505.1 / 19-Jun-19705.9 / 31-Dec-18656 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM47.646.2 / 14-Feb-1966.0 / 31-Dec-187048 KView Other Patterns
Times GuarantyTIMESGTYFINANCE31.1524.0 / 20-Feb-1943.2 / 20-Mar-19676View Other Patterns
Kothari PetrochemKOTHARIPETTRADING17.0516.2 / 09-May-1923.65 / 17-Jan-1912982View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES125.2121.3 / 18-Feb-19173.75 / 20-Dec-1856470View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES97.971.7 / 15-Feb-19136.0 / 06-Feb-198959View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES288.0272.1 / 14-May-19400.2 / 21-Dec-189250View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE989.25940.0 / 19-Jun-191374.95 / 16-Apr-19111 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION159.95155.0 / 19-Jun-19222.4 / 08-Apr-19144 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER171.65148.0 / 19-Feb-19238.7 / 08-Jan-19559 KView Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT77.6570.05 / 21-Feb-19108.0 / 04-Jun-195454View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS396.25390.55 / 19-Jun-19551.4 / 22-Jan-19856 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE135.1132.05 / 18-Jun-19188.0 / 26-Dec-18365View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS28.827.4 / 25-Feb-1940.1 / 14-May-194915View Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS52.450.95 / 20-May-1973.0 / 16-Jan-195611View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING408.4387.0 / 03-Jun-19569.0 / 03-Apr-19124 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS157.4155.15 / 17-Jun-19219.3 / 17-Jan-1948088View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS509.4480.0 / 28-May-19709.8 / 07-Jan-19226 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES196.3194.3 / 20-Feb-19273.8 / 20-Dec-181509 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION46.536.1 / 11-Feb-1964.9 / 15-Apr-195467View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC56.1554.15 / 14-May-1978.4 / 10-Jan-19117 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1260.251225.0 / 23-May-191760.0 / 16-Jan-19608View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shree Renuka Sugars Ltd.RENUKASUGAR8.958.95 / 19-Jun-1912.5 / 08-Apr-19558 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS15.615.2 / 17-May-1921.8 / 20-Dec-18221 KView Other Patterns
STEL HoldingsSTELFINANCE85.6580.3 / 18-Feb-19119.7 / 15-Mar-195288View Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED45.043.55 / 14-Jun-1962.9 / 24-Dec-1810636View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT39.338.5 / 19-Jun-1954.95 / 24-Dec-1821329View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS5.655.4 / 19-Feb-197.9 / 30-May-1925431View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION34.431.6 / 19-Feb-1948.1 / 29-Mar-196092 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR111.2108.55 / 14-May-19155.5 / 25-Feb-191699View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR166.25164.0 / 19-Jun-19232.6 / 16-Jan-19137 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE38.9530.55 / 21-Feb-1954.5 / 31-May-1929827View Other Patterns
Ester IndustriesESTERPACKAGING29.526.5 / 28-Jan-1941.3 / 13-Mar-1961976View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.252.65 / 15-Feb-194.55 / 22-Apr-191277 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES246.55229.0 / 23-May-19345.25 / 20-Dec-185293View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE67.342.0 / 15-Feb-1994.25 / 13-May-19277 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION11.8510.65 / 31-Dec-1816.6 / 27-Mar-191730 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING99.296.0 / 18-Feb-19139.0 / 13-Mar-1917469View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS100.899.7 / 19-Jun-19141.25 / 08-Apr-192470 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES125.3111.65 / 03-Jun-19175.6 / 12-Mar-1913896 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR21.1518.5 / 18-Feb-1929.65 / 27-May-1940511View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1542.051490.0 / 18-Jun-192162.0 / 20-Dec-188369View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS64.160.75 / 07-Jun-1989.9 / 27-Dec-18389 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS40.539.8 / 19-Jun-1956.85 / 01-Apr-1915423 KView Other Patterns
Sicagen IndiaSICAGENTRADING21.6517.3 / 18-Feb-1930.4 / 07-Mar-1931123View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS63.4561.5 / 19-Feb-1989.25 / 22-Jan-19354 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING78.7575.6 / 14-Feb-19110.8 / 20-Dec-18353 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS16.315.7 / 17-Jun-1922.95 / 12-Mar-19101 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS90.282.2 / 27-Feb-19127.0 / 18-Apr-19110 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1011.21005.25 / 19-Jun-191423.95 / 01-Jan-199732View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS503.3382.3 / 04-Feb-19709.0 / 24-May-1931990View Other Patterns
Asian Hotels (East)AHLEASTHOTELS188.15183.85 / 18-Jun-19265.05 / 08-Jan-196656View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS46.8534.95 / 06-Feb-1966.0 / 16-Apr-19186 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS69.467.45 / 18-Jun-1997.8 / 16-Jan-1916270View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES858.5766.55 / 26-Dec-181209.9 / 15-Apr-19197 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS35.0529.7 / 20-Feb-1949.4 / 04-Jan-19199 KView Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE51.019.05 / 01-Apr-1971.9 / 16-May-19368View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS3935.153325.0 / 18-Feb-195553.95 / 20-Dec-181318View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS5.13.0 / 20-Feb-197.2 / 20-Mar-1935715View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING105.498.6 / 12-Feb-19148.8 / 01-Jan-19140 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE317.15315.0 / 19-Jun-19447.8 / 14-Jan-19284 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE42.141.2 / 19-Jun-1959.5 / 24-Dec-181391View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT233.1223.8 / 15-Feb-19329.5 / 07-May-193587View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION7.06.8 / 19-Jun-199.9 / 06-Mar-1914908View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC40.335.25 / 18-Feb-1957.0 / 20-Dec-1824715View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE43.738.5 / 15-Feb-1961.85 / 21-Dec-184260View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS70.270.0 / 19-Jun-1999.4 / 27-Dec-1826492View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION29.6528.7 / 17-Jun-1942.0 / 29-Mar-19114 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS44.429.4 / 27-Mar-1962.9 / 04-Jan-1913236View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS13.0512.65 / 06-Feb-1918.5 / 08-Apr-1913035 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION8.07.7 / 19-Jun-1911.35 / 03-Jan-1922108View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS18.6518.5 / 19-Jun-1926.5 / 20-Dec-1825969View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services162.5160.0 / 19-Jun-19230.9 / 29-Mar-1916197View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT102.75102.05 / 19-Jun-19146.0 / 21-Dec-1825585View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1862.11855.0 / 19-Jun-192650.0 / 21-Dec-182465View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT97.495.0 / 19-Jun-19138.65 / 09-Jan-196990View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE205.05190.3 / 28-May-19291.9 / 20-Dec-1873518View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS283.75281.4 / 19-Jun-19404.0 / 02-Jan-1913927View Other Patterns
E2E Networks Ltd.E2EENGINEERING40.032.2 / 14-Jun-1957.0 / 20-Mar-198727View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT233.45223.6 / 13-May-19332.7 / 17-Jan-1948417View Other Patterns
Punjab & Sind BankPSBBANKS24.824.65 / 18-Feb-1935.35 / 21-Dec-1885330View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS295.1292.05 / 07-Jun-19420.95 / 27-Dec-1834528View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS210.05174.3 / 16-May-19299.95 / 31-Dec-1869233View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS183.6182.05 / 19-Jun-19262.2 / 27-Dec-188406View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS29.2526.0 / 22-Feb-1941.8 / 20-Dec-18907 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS80.3575.3 / 10-Jun-19114.9 / 17-Jan-1977182View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE13.212.6 / 13-Feb-1918.9 / 28-May-1932539View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES110.85106.9 / 18-Jun-19158.8 / 13-Feb-1948776View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS83.470.45 / 27-Mar-19119.5 / 24-Dec-18130 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES450.15445.0 / 27-Feb-19645.0 / 22-Apr-199403View Other Patterns
Corporation BankCORPBANKBANKS22.622.45 / 19-Jun-1932.4 / 27-Feb-19215 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.83.35 / 19-Jun-195.45 / 14-Jan-1914650View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.914.55 / 21-Feb-1924.25 / 20-Dec-18670 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS152.6151.5 / 19-Jun-19219.0 / 12-Mar-1943792View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING335.0330.0 / 19-Jun-19480.9 / 24-Dec-182443View Other Patterns
Quess Corp LtdQUESSENGINEERING573.95561.1 / 10-Jun-19824.8 / 27-Mar-19151 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT16.012.65 / 21-Dec-1823.0 / 25-Feb-1913986View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JBM AutoJBMAAUTO ANCILLARIES225.6215.0 / 13-May-19324.45 / 27-Dec-1823843View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING60.2555.05 / 18-Feb-1986.65 / 21-Dec-18298 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES208.0196.8 / 18-Feb-19299.4 / 01-Jan-19502 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING122.6119.05 / 19-Jun-19176.5 / 20-Dec-181689View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION36.0535.1 / 19-Feb-1951.9 / 07-Jan-192129View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT157.55115.0 / 19-Feb-19226.85 / 17-Jan-19145 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION13.7512.25 / 14-May-1919.8 / 10-Jan-19267 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION14.812.95 / 05-Feb-1921.35 / 27-Mar-1918469 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS104.65102.0 / 20-May-19151.0 / 21-Dec-1811716View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS46.644.1 / 13-Feb-1967.35 / 08-Jan-193501View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE61.5543.75 / 09-May-1989.0 / 20-Dec-18289 KView Other Patterns
Andhra BankANDHRABANKBANKS23.2522.7 / 19-Jun-1933.65 / 01-Apr-19819 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC371.35365.15 / 19-Jun-19537.6 / 02-Apr-1939704View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE31.2527.35 / 18-Feb-1945.25 / 02-Apr-1990808View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS166.4157.6 / 06-Jun-19241.0 / 18-Apr-19265 KView Other Patterns
PTC India Ltd.PTCPOWER64.9564.8 / 19-Jun-1994.1 / 31-Dec-18513 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING174.6173.25 / 19-Jun-19253.0 / 21-Dec-1834604View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING707.2694.5 / 19-Feb-191025.0 / 27-Dec-186755View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES189.3180.0 / 18-Feb-19274.45 / 25-Mar-1956751View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED77.976.1 / 18-Jun-19113.1 / 31-Dec-1827108View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC98.4590.1 / 18-Feb-19142.95 / 13-Mar-1920093View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE109.65107.35 / 19-Jun-19159.25 / 21-Dec-187769 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION20.515.4 / 29-Jan-1929.8 / 25-Mar-1910476View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS83.579.65 / 19-Jun-19121.6 / 18-Jan-193562View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS23.8523.8 / 19-Jun-1934.75 / 20-Dec-1889707View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BLS International Services Ltd.BLSMISCELLANEOUS99.390.65 / 05-Feb-19144.8 / 08-Apr-1960767View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES117.45110.2 / 21-Feb-19171.3 / 02-Apr-1918932View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE156.9143.3 / 18-Feb-19228.9 / 28-May-19270 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER13.59.3 / 29-Jan-1919.7 / 19-Mar-19310 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS434.85430.0 / 19-Jun-19635.0 / 27-Dec-188940View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS20.317.85 / 18-Jun-1929.65 / 21-Dec-181421 KView Other Patterns
Priti International Ltd.PRITIDIVERSIFIED89.082.65 / 10-Jun-19130.0 / 14-May-194145View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING5.14.35 / 12-Jun-197.45 / 28-May-1944599View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE32.8532.1 / 19-Jun-1948.0 / 17-Jan-19174 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS228.35225.15 / 22-May-19334.5 / 03-Jan-1917186View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE93.088.8 / 22-May-19136.25 / 31-Dec-181117View Other Patterns
KM Sugar MillsKMSUGARSUGAR7.26.55 / 11-Feb-1910.55 / 07-Mar-19172 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES30.5522.3 / 24-Dec-1844.8 / 10-May-1928090View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS126.0106.15 / 18-Feb-19184.85 / 20-Dec-184093View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE26.9525.85 / 17-Jun-1939.55 / 21-Dec-18119 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS42.237.65 / 01-Mar-1962.0 / 30-Apr-196081View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE44.038.7 / 12-Feb-1964.65 / 02-Jan-19119 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS197.3184.75 / 28-Mar-19290.0 / 02-Jan-191380View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.86.3 / 24-Apr-1910.0 / 06-Mar-1923847View Other Patterns
Rana SugarsRANASUGSUGAR2.752.6 / 11-Feb-194.05 / 11-Mar-19189 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.456.35 / 21-Feb-199.5 / 02-Jan-1954356View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC101.3597.7 / 07-Feb-19149.3 / 19-Mar-191379 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES265.95257.1 / 19-Feb-19392.0 / 14-Jan-1922541View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES105.85105.1 / 19-Jun-19156.05 / 09-Jan-1968571View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS225.05220.0 / 19-Jun-19332.0 / 12-Mar-1925393View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DCW Ltd.DCWPETROCHEMICALS15.6513.1 / 11-Feb-1923.1 / 01-Apr-19220 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING106.15104.0 / 17-May-19157.0 / 21-Jan-194275View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS224.15220.15 / 19-Jun-19331.7 / 14-Jan-195064View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS156.0151.1 / 18-Jun-19230.9 / 14-Jan-19571View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite17.7517.35 / 17-May-1926.3 / 07-Jan-1944750View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1954.051831.0 / 22-Feb-192898.0 / 08-Jan-19294View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT23.4523.2 / 19-Jun-1934.8 / 12-Mar-19156 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC186.5185.1 / 19-Jun-19277.0 / 23-Jan-1913242View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite32.5532.5 / 19-Jun-1948.35 / 28-Dec-183557View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS6.96.75 / 19-Jun-1910.25 / 20-Dec-1875978View Other Patterns
S E PowerSEPOWERPOWER3.63.05 / 30-May-195.35 / 02-Jan-192596View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS55.151.8 / 19-Jun-1981.9 / 18-Jan-1929845View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR108.4584.05 / 04-Feb-19161.3 / 01-Mar-19163 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS6.055.65 / 19-Jun-199.0 / 21-Dec-1825695View Other Patterns
Allahabad BankALBKBANKS39.6538.65 / 13-Feb-1959.0 / 11-Mar-195139 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS56.154.55 / 19-Jun-1983.5 / 21-Dec-189879View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE39.529.65 / 17-May-1958.8 / 05-Mar-193020View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS59.4549.55 / 14-May-1988.5 / 21-Dec-18381 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING649.95638.9 / 14-Feb-19967.7 / 10-Jan-19730View Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED11.7511.05 / 15-Feb-1917.5 / 26-Feb-1924545View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING213.45210.1 / 19-Jun-19318.0 / 18-Mar-1988791View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS32.232.0 / 19-Jun-1948.0 / 08-Jan-1922795View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES74.374.1 / 19-Jun-19110.85 / 20-Dec-18713 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS499.85473.5 / 19-Jun-19746.0 / 16-Jan-1943495View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.452.5 / 13-May-195.15 / 06-Jun-191281 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT420.55418.0 / 19-Jun-19627.85 / 31-Dec-187675View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS8.07.5 / 15-Feb-1911.95 / 08-Apr-191361View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION23.7516.9 / 04-Feb-1935.5 / 02-Apr-1979511View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1069.5959.0 / 04-Feb-191599.0 / 22-Apr-195358View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE10.88.5 / 20-Feb-1916.15 / 09-Jan-191461 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS116.4115.0 / 19-Jun-19174.2 / 16-Apr-1919502View Other Patterns
Aurangabad Distillery Ltd.AURDISMISCELLANEOUS30.025.65 / 28-May-1944.9 / 23-Jan-193454View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE23.2520.25 / 19-Jun-1934.8 / 18-Apr-19255 KView Other Patterns
JocilJOCILMISCELLANEOUS88.884.05 / 13-Jun-19133.0 / 02-Jan-192037View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS115.3111.65 / 10-May-19172.75 / 20-Dec-18386 KView Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS18.3516.25 / 27-May-1927.5 / 27-Mar-1910090View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 19-Jun-190.15 / 16-May-193662 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS51.350.4 / 18-Jun-1977.0 / 20-Dec-18146 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS15.7515.45 / 19-Jun-1923.65 / 14-Mar-192361View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS30.629.05 / 18-Jun-1946.0 / 20-Dec-1852378View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS160.15156.6 / 19-Jun-19240.75 / 20-Dec-1820982View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT25.023.5 / 18-Jun-1937.6 / 16-Jan-195713View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER10.59.2 / 20-Feb-1915.8 / 06-Mar-19115 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE159.45150.1 / 18-Jun-19240.0 / 06-Mar-19119 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR9.47.8 / 18-Feb-1914.15 / 08-Mar-1932129View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1324.751255.2 / 06-May-191994.75 / 20-Dec-186949View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS57.154.0 / 20-Feb-1986.0 / 30-May-194572View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT70.9570.0 / 19-Jun-19107.0 / 07-Mar-1912686View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS33.832.0 / 19-Jun-1951.0 / 04-Feb-193739View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS29.1526.7 / 12-Feb-1944.0 / 08-Apr-19376 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NitcoNITCOCeramic & Granite30.429.3 / 19-Jun-1945.95 / 08-Jan-19127 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS237.9231.8 / 19-Jun-19359.75 / 16-Jan-194473 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS16.214.5 / 14-Feb-1924.5 / 16-Apr-192124View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS546.95451.3 / 27-Dec-18827.3 / 26-Feb-1914757View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE692.7690.0 / 19-Jun-191048.1 / 31-Jan-1919727View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1301.01290.0 / 19-Jun-191968.5 / 13-Mar-194111View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC26.823.5 / 26-Dec-1840.6 / 17-Jan-1927554View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION3.13.05 / 20-Feb-194.7 / 07-Mar-19216 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.653.45 / 14-Feb-197.05 / 15-Mar-1925042View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS14.812.35 / 20-Feb-1922.45 / 21-Dec-1817524View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS22.421.1 / 29-Jan-1934.0 / 20-Dec-18145 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS12.4512.2 / 19-Jun-1918.9 / 20-Dec-1840748View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS159.85149.85 / 27-Dec-18242.8 / 23-Jan-1943486View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING182.85181.05 / 19-Jun-19277.75 / 05-Mar-1916946View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES43.142.2 / 19-Jun-1965.5 / 20-Dec-1858073View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS39.938.2 / 19-Jun-1960.65 / 21-Dec-1810992View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE19.718.5 / 18-Jun-1929.95 / 03-Jan-1912486View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS603.7595.0 / 18-Jun-19919.9 / 24-Jan-192444View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT248.65248.05 / 19-Jun-19378.9 / 16-Jan-1958548View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE8.15.95 / 16-May-1912.35 / 01-Jan-1921608View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES71.470.65 / 19-Jun-19108.95 / 21-Dec-1815425View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC11.010.45 / 19-Jun-1916.8 / 08-Mar-193711View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE46.544.7 / 14-Feb-1971.05 / 04-Jan-1914538View Other Patterns
Ceat Ltd.CEATLTDTYRES898.45888.1 / 19-Jun-191372.85 / 20-Dec-18630 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2441.852284.95 / 20-Feb-193732.0 / 28-Dec-188396View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DSPCDPSCLTDPOWER9.659.2 / 19-Jun-1914.75 / 11-Jan-1915690View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS170.95169.45 / 19-Jun-19261.3 / 20-Dec-1854859View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT27.226.25 / 19-Jun-1941.6 / 16-Jan-19160 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS227.05220.4 / 14-May-19347.45 / 15-Jan-1971061View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.61.4 / 19-Jun-192.45 / 26-Feb-1961258View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE29.729.7 / 19-Jun-1945.5 / 27-Feb-1921545View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES161.1160.2 / 19-Jun-19246.95 / 07-Jan-199013View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS168.95151.95 / 20-Feb-19260.0 / 08-Jan-194809View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS8.98.5 / 19-Jun-1913.7 / 04-Feb-191328View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED64.3558.0 / 19-Jun-1999.1 / 14-Jan-19610 KView Other Patterns
Ujaas EnergyUJAASPOWER5.554.8 / 07-Feb-198.55 / 21-Dec-18197 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC31.5530.65 / 19-Jun-1948.65 / 12-Mar-1932060View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION180.0156.0 / 17-May-19277.65 / 03-Apr-191716 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE237.85230.05 / 14-Feb-19367.0 / 25-Apr-191041View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE682.65635.05 / 18-Feb-191054.0 / 25-Apr-19137View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS95.788.0 / 15-Feb-19147.8 / 15-Apr-191267 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT37.4534.55 / 18-Feb-1957.9 / 22-Apr-1929799View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING248.6238.0 / 23-May-19384.45 / 20-Dec-18137 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE60.058.0 / 19-Jun-1992.8 / 08-Jan-19261View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS154.65129.0 / 08-Feb-19239.35 / 22-Apr-1920679 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS75.171.0 / 08-Feb-19116.25 / 18-Apr-193290 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE135.55126.8 / 17-May-19209.9 / 15-Jan-19241 KView Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES32.0530.15 / 19-Jun-1949.7 / 07-Mar-191100View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING24.811.45 / 13-Feb-1938.5 / 09-Apr-1910762View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS24.7524.75 / 19-Jun-1938.45 / 01-Apr-196119View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS344.85330.2 / 19-Jun-19536.0 / 01-Jan-191197 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS168.2157.0 / 14-Feb-19261.8 / 03-Apr-1974053View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL19.218.3 / 16-May-1929.9 / 09-Jan-192472View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES46.8540.2 / 14-May-1973.0 / 03-Jan-1911145View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS104.698.0 / 18-Feb-19163.0 / 21-Dec-1853614View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS454.9450.05 / 19-Jun-19710.0 / 16-Jan-195121View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION6.45.6 / 13-May-1910.0 / 18-Mar-19786 KView Other Patterns
KayaKAYAMISCELLANEOUS510.75503.65 / 19-Jun-19798.6 / 06-Mar-194953View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER5.55.0 / 18-Feb-198.6 / 25-Feb-191784 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT58.853.3 / 26-Apr-1992.0 / 31-Dec-189345View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS91.284.0 / 14-Feb-19142.8 / 20-Dec-1890778View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS44.543.2 / 16-May-1969.7 / 01-Jan-197829View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM193.4184.05 / 18-Feb-19303.0 / 20-Dec-1843329View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1703.551476.0 / 17-May-192672.3 / 01-Feb-19149 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT27.1519.1 / 28-Jan-1942.6 / 07-Jan-1920832 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.70.65 / 26-Feb-191.1 / 02-Jan-1934287View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS231.55226.5 / 19-Jun-19364.0 / 16-Jan-1917777View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE14.413.0 / 19-Jun-1922.65 / 07-Mar-1935635View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER4.452.65 / 20-Feb-197.0 / 20-Dec-18161 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS95.584.85 / 20-Feb-19150.25 / 04-Jan-199015View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS20.317.5 / 19-Feb-1931.95 / 12-Mar-191956View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE23.018.2 / 11-Jun-1936.2 / 20-Dec-18105 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE26.2526.2 / 13-Jun-1941.35 / 26-Mar-194856View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS22.0521.0 / 15-Feb-1934.8 / 05-Apr-197906View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES493.5480.1 / 06-Feb-19778.95 / 02-Jan-1925038View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS8.558.0 / 18-Jun-1913.5 / 17-Jan-1941289View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS16.1515.5 / 19-Jun-1925.5 / 18-Jan-199289View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS17.015.4 / 14-May-1926.85 / 21-Dec-1811661View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT31.6530.4 / 19-Jun-1950.0 / 08-Jan-19478 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS61.256.4 / 28-Jan-1996.7 / 24-Dec-18431 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING18.217.6 / 24-May-1928.8 / 07-Jan-196871View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE17.8516.1 / 18-Jun-1928.25 / 21-Jan-1913410View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE195.9194.95 / 19-Jun-19310.05 / 25-Apr-195624View Other Patterns
TarmatTARMATCONSTRUCTION34.0532.35 / 01-Mar-1954.0 / 08-Jan-194959View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS21.219.25 / 18-Feb-1933.65 / 07-Jan-195694View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS951.25922.55 / 18-Feb-191510.0 / 31-Dec-1812681View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT36.6534.0 / 15-Feb-1958.3 / 30-Apr-1942840View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED28.8528.5 / 19-Jun-1945.9 / 21-Dec-18353 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS523.7519.3 / 19-Jun-19833.9 / 22-Mar-192022 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS113.5111.85 / 19-Jun-19180.75 / 20-Dec-1844181View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS37.3534.25 / 19-Jun-1959.5 / 05-Apr-1925643View Other Patterns
NRB Industrial BearingsNIBLBEARINGS15.914.5 / 19-Jun-1925.35 / 04-Jan-195618View Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS44.840.2 / 12-Mar-1971.45 / 01-Feb-197181View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR8.87.85 / 18-Jun-1914.05 / 06-Mar-1914679View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM5.755.5 / 19-Jun-199.2 / 07-Jan-1912538View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 19-Jun-190.4 / 26-Mar-1949422View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1741.91725.75 / 19-Jun-192787.7 / 01-Apr-19890 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS11.010.55 / 19-Jun-1917.65 / 07-Mar-191726View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS85.1584.2 / 19-Jun-19136.75 / 08-Jan-1927906View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS238.3235.5 / 19-Jun-19383.0 / 16-Jan-19306 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT51.445.25 / 11-Jun-1982.75 / 05-Mar-1941137View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS142.7141.0 / 19-Jun-19230.0 / 21-Dec-1825508View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS83.7580.0 / 18-Jun-19135.0 / 21-Jan-19963View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION46.445.55 / 19-Jun-1974.9 / 07-Jan-1933195View Other Patterns
Sical Logistics Ltd. SICALTRADING100.8599.0 / 19-Jun-19162.85 / 20-Dec-1813367View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS300.65298.35 / 19-Jun-19485.5 / 05-Apr-1924669View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL21.5521.3 / 19-Jun-1934.8 / 20-Dec-1896361View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC44.443.8 / 19-Jun-1971.7 / 11-Jan-1932064View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS14.813.8 / 19-Jun-1923.9 / 03-Jan-1918757View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.650.35 / 14-May-191.05 / 18-Mar-192284 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC73.967.25 / 18-Feb-19119.45 / 20-Dec-18291 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES123.0121.7 / 18-Jun-19199.0 / 24-Dec-1830013View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE22.821.35 / 17-May-1936.9 / 20-Dec-18245 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING234.8129.0 / 11-Feb-19380.1 / 29-May-1964310View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS58.4557.0 / 20-Feb-1994.7 / 27-Dec-18256 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE69.3568.0 / 18-Jun-19112.4 / 14-Mar-1913945View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS8.17.55 / 19-Jun-1913.15 / 02-Jan-1918872View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC116.95115.0 / 19-Jun-19190.5 / 15-Mar-1911278View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS121.595.0 / 29-May-19198.0 / 21-Dec-184836View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING8.858.7 / 17-Jun-1914.45 / 28-Jan-198895View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS51.850.1 / 16-May-1984.6 / 01-Jan-1912695View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS88.086.75 / 19-Jun-19143.95 / 15-Apr-198041View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE500.6415.15 / 05-Feb-19819.0 / 14-Jan-1951743View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS32.1531.8 / 19-Jun-1952.7 / 12-Feb-1937977View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS18.8518.1 / 13-May-1930.9 / 10-Jan-194328View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Empee DistilleriesEDLBREW/DISTILLERIES5.75.4 / 19-Jun-199.35 / 31-Dec-185285View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES200.55195.65 / 19-Jun-19329.0 / 31-Dec-1821939View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING45.645.15 / 19-Jun-1975.0 / 11-Jan-19106 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES242.9242.1 / 19-Jun-19399.65 / 20-Dec-188177View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS6.356.3 / 18-Jun-1910.45 / 27-Dec-1813100View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT23.8523.65 / 19-Jun-1939.3 / 15-Apr-194590 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE112.170.85 / 18-Feb-19184.75 / 10-May-19221 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE252.8208.55 / 19-Jun-19416.8 / 02-Jan-191545 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING141.15139.5 / 19-Jun-19232.85 / 15-Mar-196540View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM112.4111.65 / 19-Jun-19185.5 / 01-Jan-1940525View Other Patterns
Orient BellORIENTBELLCONSTRUCTION126.75125.25 / 19-Jun-19209.3 / 07-Jan-1918903View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS6.655.85 / 13-Feb-1911.0 / 20-Dec-1875471View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION5.655.45 / 18-Jun-199.35 / 01-Jan-191415 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING555.5487.85 / 19-Jun-19919.4 / 05-Apr-1917957 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT57.0556.2 / 19-Jun-1994.45 / 22-Mar-19830 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS46.4544.85 / 19-Jun-1976.95 / 22-Apr-1914417View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS58.056.2 / 19-Jun-1996.15 / 22-Apr-1949786View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE35.8531.8 / 24-Dec-1859.45 / 09-Apr-1918930View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES119.3110.1 / 07-Feb-19197.85 / 20-Dec-187775View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE142.2141.05 / 19-Jun-19236.5 / 02-May-196702View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION34.530.25 / 17-May-1957.4 / 10-Jun-199748View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS110.25106.85 / 19-Jun-19183.5 / 20-Dec-1899731View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING448.6442.05 / 19-Jun-19746.9 / 09-Jan-19123 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING43.9542.0 / 19-Jun-1973.25 / 13-Mar-1982644View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS4.954.65 / 19-Jun-198.25 / 08-Apr-1949839View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS136.75125.0 / 15-May-19228.0 / 21-Dec-184647View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES268.95263.1 / 19-Jun-19449.0 / 08-Feb-19567 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY95.681.95 / 14-Feb-19159.7 / 12-Mar-19794View Other Patterns
IVP LtdIVPVANASPATI OIL83.782.1 / 17-Jun-19139.9 / 13-Mar-19539View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS93.5592.5 / 19-Jun-19156.55 / 20-Dec-1810525View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.557.25 / 17-Jun-1912.65 / 19-Mar-1968601View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES18.517.85 / 19-Jun-1931.0 / 21-Dec-187867View Other Patterns
GKW LtdGKWLIMITEDFASTNERS631.8630.0 / 19-Jun-191058.95 / 14-Jan-19533View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES190.75186.25 / 20-Feb-19319.9 / 20-Dec-183414View Other Patterns
Mawana SugarsMAWANASUGSUGAR39.9538.0 / 11-Feb-1967.0 / 27-May-19247 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE15.515.1 / 19-Jun-1926.05 / 21-Dec-1815060View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.453.05 / 12-Feb-195.8 / 10-May-1926653View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS23.019.0 / 07-May-1938.7 / 22-Mar-196227View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE4.13.3 / 17-May-196.9 / 23-May-1979155View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS6.06.0 / 19-Jun-1910.1 / 01-Jan-1980482View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS448.3438.6 / 19-Jun-19755.05 / 24-Dec-183085View Other Patterns
Kanani IndustriesKANANIINDFINANCE4.453.75 / 11-Jun-197.5 / 13-Mar-191654View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.853.15 / 20-Feb-196.5 / 03-Apr-1924836View Other Patterns
Urja Global Ltd.URJATRADING2.252.1 / 19-Jun-193.8 / 21-Dec-181742 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS225.0221.5 / 19-Jun-19380.0 / 07-Jan-191060View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS22.8520.85 / 09-May-1938.65 / 07-Jan-192201View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS3.93.3 / 12-Feb-196.6 / 07-Mar-1944840View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS5.555.35 / 19-Jun-199.4 / 07-Jan-1911602View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT189.7164.1 / 14-May-19322.2 / 29-May-19184 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES6.76.65 / 19-Jun-1911.4 / 20-Dec-186497View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION90.4588.65 / 19-Jun-19154.0 / 10-Apr-197205View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE53.953.5 / 19-Jun-1991.8 / 31-Dec-1895331View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING29.0528.65 / 18-Jun-1949.5 / 28-Dec-18586 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS39.9537.6 / 19-Feb-1968.1 / 26-Dec-1819848View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS59.456.55 / 19-Jun-19101.4 / 20-Dec-182376 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS209.1175.3 / 24-May-19357.1 / 21-Dec-1814119View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS4.854.65 / 12-Feb-198.3 / 20-Dec-18408 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE25.625.4 / 19-Jun-1943.85 / 11-Mar-19876View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION97.286.0 / 16-May-19166.5 / 20-Dec-18262 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT22.3522.25 / 19-Jun-1938.3 / 04-Apr-1954375View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.350.3 / 29-Jan-190.6 / 01-Apr-1929443View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS266.5243.6 / 17-May-19457.0 / 20-Dec-1816301View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION121.0119.5 / 14-Jun-19207.55 / 21-Dec-1872512View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.01.85 / 12-Feb-195.15 / 31-May-19148 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING35.5526.4 / 19-Feb-1961.1 / 07-Jan-195886View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS13.3513.0 / 14-Jun-1922.95 / 09-Jan-196140View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL204.55124.0 / 01-Jan-19351.85 / 19-Mar-1950076View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES28.1525.05 / 20-Feb-1948.5 / 20-Dec-1859507View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT175.25143.8 / 24-May-19302.0 / 20-Dec-183328 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION22.021.8 / 19-Jun-1937.95 / 02-Jan-19963 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS4.24.2 / 19-Jun-197.25 / 11-Mar-192354View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES17.9517.55 / 19-Jun-1931.0 / 20-Dec-1817927View Other Patterns
Transwarranty FinanceTFLFINANCE5.63.65 / 06-Feb-199.7 / 20-May-1920504View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES310.2303.4 / 17-Jun-19538.0 / 20-Dec-1815469View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT27.320.25 / 14-Feb-1947.35 / 20-Mar-197261 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS34.9534.75 / 19-Jun-1960.7 / 20-Dec-1887720View Other Patterns
V2 RetailV2RETAILTRADING184.75182.0 / 19-Jun-19321.65 / 12-Mar-1934047View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS14.3513.5 / 19-Feb-1925.0 / 31-Dec-187667View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC251.15215.0 / 12-Feb-19437.95 / 20-Dec-1823619View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE53.151.05 / 19-Jun-1992.7 / 20-Dec-1861277View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING45.2545.25 / 19-Jun-1979.0 / 25-Jan-192290View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR7.157.0 / 19-Jun-1912.5 / 30-Apr-1925832View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.20.2 / 19-Jun-190.35 / 22-Mar-19132 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.20.2 / 19-Jun-190.35 / 29-Mar-1976007View Other Patterns
Indowind Energy LimitedINDOWINDPOWER4.03.75 / 19-Jun-197.0 / 13-Mar-1936377View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.00.6 / 31-Dec-181.75 / 11-Apr-1917534View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.83.1 / 18-Feb-196.65 / 22-Mar-191669 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING47.040.5 / 13-Jun-1982.35 / 21-Dec-1860808View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS50.8549.0 / 06-Feb-1989.15 / 20-Dec-18156 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS6.56.0 / 20-May-1911.4 / 04-Jan-193914View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS57.042.4 / 07-Mar-19100.0 / 27-Dec-183636View Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT17.6516.05 / 11-Jun-1931.0 / 26-Dec-1823454View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS143.35136.2 / 15-May-19252.0 / 10-Jan-1943486View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.4510.15 / 04-Feb-1921.9 / 15-Mar-1961400View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS18.7518.3 / 19-Jun-1933.0 / 21-Jan-1923628View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION22.522.05 / 19-Jun-1939.65 / 31-Jan-199011View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS112.15103.3 / 09-May-19197.65 / 20-Dec-1834084View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING19.1516.4 / 11-Jun-1933.75 / 15-Mar-1928228View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS28.9528.95 / 19-Jun-1951.1 / 31-Dec-183345View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS25.9524.2 / 17-Jun-1945.85 / 17-Jan-194088View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ArchiesARCHIESPRINTING AND PUBLISHING21.4520.4 / 19-Feb-1937.95 / 20-Dec-1839107View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION14.5513.8 / 12-Jun-1925.75 / 20-Dec-1811686View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION6.154.3 / 08-Feb-1910.9 / 30-May-1960037View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS54.854.25 / 19-Jun-1997.4 / 08-Apr-191394 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.52.15 / 13-Feb-194.45 / 01-Jan-1916682View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE89.6578.45 / 09-Apr-19159.75 / 21-Dec-1825640View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS36.736.25 / 19-Jun-1965.4 / 02-Jan-19390 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY6.055.95 / 19-Jun-1910.8 / 14-Jan-196001View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT60.459.8 / 18-Jun-19108.0 / 16-Jan-1938998View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE10.1510.0 / 19-Jun-1918.15 / 09-Jan-192855View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS39.038.0 / 19-Jun-1969.75 / 20-Dec-1823234View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS119.7116.5 / 19-Jun-19214.6 / 21-Dec-18329 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING7.056.7 / 17-May-1912.65 / 20-Dec-1876198View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.752.6 / 10-Jun-194.95 / 13-Mar-19242 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER1.00.95 / 06-Jun-191.8 / 27-Mar-198054View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS338.0322.0 / 16-May-19609.35 / 20-Dec-18103 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT93.8589.55 / 19-Jun-19169.5 / 21-Dec-184708 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS13.7512.85 / 19-Jun-1924.85 / 08-Mar-192003View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.91.5 / 08-Feb-193.45 / 13-May-192040 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING16.6516.0 / 27-May-1930.25 / 28-Dec-1847009View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE12.8512.7 / 23-May-1923.35 / 20-Dec-1871238View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING18.9518.2 / 19-Jun-1934.5 / 20-Dec-1853887View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE30.829.55 / 19-Jun-1956.15 / 27-May-1919986View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES29.529.15 / 19-Jun-1953.8 / 20-Dec-18231 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS29.5528.2 / 19-Jun-1954.0 / 25-Jan-199416View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
The Investment Trust of India Ltd.THEINVESTFINANCE115.9115.05 / 19-Jun-19211.95 / 22-Mar-192652View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS19.018.15 / 19-Jun-1934.8 / 21-Dec-183332View Other Patterns
Dilip BuildconDBLCONSTRUCTION400.9312.25 / 06-Feb-19734.8 / 19-Mar-19448 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.60.6 / 19-Jun-191.1 / 08-Apr-192841View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS47.146.7 / 19-Jun-1986.35 / 08-Jan-1978434View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT3.052.95 / 19-Jun-195.6 / 10-Jan-19110 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS17.416.1 / 19-Jun-1932.0 / 21-Dec-1823244View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS12.7511.9 / 26-Feb-1923.45 / 17-Jan-194949View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING60.547.1 / 06-Feb-19111.3 / 22-Jan-1975157View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.453.25 / 27-May-196.35 / 21-Dec-182597View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS118.0103.0 / 14-May-19217.2 / 03-Jan-194312View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS68.3566.2 / 19-Jun-19125.9 / 02-Jan-1917779View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.91.9 / 19-Jun-193.5 / 31-Dec-186036View Other Patterns
CimmcoCIMMCODIVERSIFIED25.925.45 / 19-Jun-1947.8 / 20-Dec-1868362View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION34.1526.35 / 11-Feb-1963.3 / 22-Apr-196464View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES23.623.6 / 19-Jun-1943.9 / 01-Jan-192629View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE5.453.8 / 11-Feb-1910.15 / 13-Mar-19249 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS140.55124.0 / 18-Jun-19262.3 / 11-Jan-1930097View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.852.9 / 11-Jun-197.2 / 24-Dec-1827039View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS21.6519.9 / 14-Feb-1940.55 / 20-Dec-187495View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.40.4 / 19-Jun-190.75 / 11-Mar-191280 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS0.80.7 / 19-Jun-191.5 / 01-Apr-1916387View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE338.45334.0 / 19-Jun-19636.0 / 20-Dec-18159View Other Patterns
Aries AgroARIESMISCELLANEOUS59.4558.5 / 19-Jun-19111.8 / 07-Jan-1942094View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY114.05108.65 / 19-Jun-19214.7 / 14-Jan-19754 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bharat Road Network LtdBRNLCONSTRUCTION76.976.5 / 19-Jun-19144.95 / 04-Apr-1912449View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT46.6543.55 / 18-Jun-1988.05 / 26-Dec-181698View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING26.826.45 / 13-Jun-1950.7 / 10-Jan-1960758View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.73.75 / 27-May-198.9 / 26-Dec-186751View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS30.630.0 / 19-Jun-1957.95 / 04-Jan-193004View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING22.3522.0 / 19-Jun-1942.4 / 24-Dec-1834219View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT125.6120.0 / 19-Jun-19238.6 / 24-Dec-188016View Other Patterns
JIK IndustriesJIKINDTRADING0.50.25 / 20-May-190.95 / 10-Jun-1921159View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE20.2519.8 / 19-Jun-1938.5 / 15-Jan-1925406View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES5.14.6 / 13-Jun-199.7 / 17-Jan-1972564View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS34.5533.65 / 19-Jun-1965.75 / 10-Apr-191845 KView Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS12.0511.75 / 19-Jun-1923.0 / 01-Jan-191819View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC469.5450.3 / 06-Jun-19898.85 / 18-Mar-19474 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS9.99.8 / 19-Jun-1919.0 / 25-Mar-195290View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS28.128.0 / 19-Jun-1953.95 / 20-Dec-1825351View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS200.8188.05 / 20-Dec-18386.8 / 27-May-1920255View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS9.58.5 / 18-Jun-1918.3 / 15-Jan-1956157View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING13.9512.75 / 18-Jun-1926.95 / 08-Mar-194835View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING157.35155.8 / 19-Jun-19304.0 / 01-Jan-1973496View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS34.033.25 / 14-May-1965.75 / 09-Jan-198553 KView Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE215.0215.0 / 19-Jun-19416.0 / 16-Apr-191418View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC363.2361.0 / 19-Jun-19703.0 / 16-Jan-194106View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS288.1274.0 / 19-Jun-19559.0 / 20-Dec-1811091View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS23.623.05 / 19-Jun-1945.8 / 21-Dec-1823534View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC13.6513.15 / 19-Jun-1926.5 / 11-Jan-1916867View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING37.335.45 / 19-Jun-1972.45 / 07-Jan-1924887View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS32.7532.5 / 19-Jun-1963.65 / 16-Jan-198274View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS34.033.0 / 17-Jun-1966.15 / 01-Jan-191105View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON14.814.05 / 19-Jun-1928.8 / 14-Mar-196973View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.950.95 / 19-Jun-191.85 / 12-Mar-191030 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL5.955.95 / 19-Jun-1911.6 / 31-Dec-181222 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE10.159.4 / 19-Jun-1919.8 / 20-Dec-1811974View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION29.228.3 / 19-Jun-1957.0 / 11-Jan-1943112View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE27.526.1 / 18-Feb-1953.8 / 02-Jan-1915273View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS428.55410.25 / 18-Jun-19840.0 / 07-Jan-195701View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS169.75169.1 / 19-Jun-19333.0 / 24-Dec-1815545View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS36.6534.25 / 19-Jun-1972.0 / 21-Dec-186558View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS9.359.05 / 19-Jun-1918.4 / 15-Jan-1946348View Other Patterns
Essar ShippingESSARSHPNGSHIPPING8.258.1 / 19-Jun-1916.25 / 22-Apr-19256 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS37.533.05 / 11-Jun-1974.0 / 14-Jan-1989635View Other Patterns
PremierPREMIERENGINEERING4.454.25 / 19-Jun-198.8 / 24-Jan-192079View Other Patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS18.2515.05 / 14-Jun-1936.15 / 25-Feb-19106 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES44.642.0 / 21-Feb-1988.4 / 21-Jan-194556View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS96.7595.0 / 19-Jun-19191.8 / 13-Mar-1916863View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA3.252.65 / 15-Feb-196.45 / 11-Jan-1912680View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.77.4 / 19-Jun-1915.3 / 01-Jan-196811 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS5.04.95 / 19-Jun-199.95 / 22-Jan-19821 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS55.734.1 / 28-May-19111.0 / 15-Feb-1911343View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT28.627.8 / 19-Jun-1957.0 / 07-Jan-1955486View Other Patterns
Pradip Overseas Ltd.PRADIPTEXTILE PRODUCTS0.850.8 / 18-Jun-191.7 / 21-Dec-181735View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS0.650.65 / 19-Jun-191.3 / 27-Dec-181391View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.40.35 / 19-Jun-190.8 / 01-Feb-19250 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES18.8518.25 / 19-Jun-1937.7 / 20-Dec-18138 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.1 / 19-Jun-190.2 / 26-Apr-19987 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING17.3517.0 / 19-Jun-1934.7 / 20-Mar-1933204View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.451.45 / 19-Jun-192.9 / 13-Mar-1924650View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.750.7 / 28-Feb-191.5 / 22-Jan-191387 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS1.11.0 / 26-Feb-192.2 / 21-Dec-184214View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.05 / 19-Jun-190.1 / 19-Jun-192059 KView Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.450.4 / 19-Jun-190.9 / 14-Jan-1939393View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES36.235.05 / 19-Jun-1972.45 / 18-Apr-19109 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS13.9512.75 / 19-Jun-1927.95 / 01-Jan-193079View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS62.8545.2 / 11-Feb-19126.9 / 18-Apr-198933View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT12.212.0 / 19-Jun-1924.65 / 09-Jan-1948617View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS4.854.7 / 19-Jun-199.8 / 26-Dec-18208 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE26.0525.2 / 19-Jun-1952.7 / 26-Apr-197329View Other Patterns
HubtownHUBTOWNCONSTRUCTION21.918.0 / 18-Jun-1944.45 / 20-Dec-1869926View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES16.415.0 / 16-May-1933.3 / 20-Dec-18254 KView Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING22.422.0 / 19-Jun-1945.5 / 19-Mar-193320View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS1.451.4 / 19-Jun-192.95 / 26-Dec-185113View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES91.1590.6 / 19-Jun-19185.85 / 14-Jan-1921211View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION14.5514.05 / 19-Jun-1929.7 / 08-Jan-191734 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS210.6206.05 / 19-Jun-19430.0 / 02-Jan-1913432View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS3.453.15 / 12-Jun-197.05 / 30-Jan-194979View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.95.9 / 19-Jun-1912.1 / 21-Dec-1833434View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING22.0521.6 / 19-Jun-1945.25 / 02-Jan-19908 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS11.510.8 / 19-Jun-1923.6 / 20-Dec-1841530View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES159.2153.6 / 14-May-19327.0 / 01-Jan-1926905View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.71.3 / 24-May-193.5 / 11-Jan-1917789View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS2.52.5 / 19-Jun-195.15 / 11-Jan-1942004View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT26.325.0 / 19-Jun-1954.3 / 25-Feb-194734View Other Patterns
Neueon Towers Ltd.NTLPOWER0.750.55 / 13-May-191.55 / 06-Feb-191407View Other Patterns
BSLBSLTEXTILE PRODUCTS26.5526.45 / 19-Jun-1955.0 / 17-Jan-196774View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION8.98.05 / 15-May-1918.45 / 25-Jan-1918259View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS30.727.0 / 17-Jun-1963.75 / 03-Apr-1922845View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS0.650.6 / 19-Jun-191.35 / 15-Jan-1934378View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.650.65 / 19-Jun-191.35 / 21-Dec-18120 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS33.3530.35 / 19-Feb-1969.3 / 15-Mar-19128 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE13.012.75 / 19-Jun-1927.05 / 20-Dec-18443 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION2.42.4 / 19-Jun-195.0 / 21-Dec-181139View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING31.829.75 / 17-Jun-1966.3 / 17-Jan-193889View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION18.9518.6 / 19-Jun-1939.8 / 01-Jan-19193 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS33.033.0 / 19-Jun-1969.4 / 24-Dec-189161View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION17.917.6 / 19-Jun-1937.65 / 20-Dec-18701 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES21.119.3 / 14-May-1944.4 / 24-Dec-18216 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION11.811.8 / 19-Jun-1924.85 / 01-Jan-193617View Other Patterns
Bil Energy SystemsBILENERGYPOWER2.750.45 / 18-Jan-195.8 / 18-Apr-19289 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES33.528.5 / 25-Feb-1970.7 / 17-Jan-1934989View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES0.850.45 / 22-Feb-191.8 / 31-Dec-1817048View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS2.12.05 / 19-Jun-194.45 / 21-Dec-1869247View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Graphite India Ltd.GRAPHITEELECTRODES402.65308.5 / 16-May-19854.0 / 20-Dec-181811 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE24.323.1 / 19-Jun-1951.6 / 03-Jan-19552 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.80.8 / 19-Jun-191.7 / 03-Jan-1952114View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.40.4 / 19-Jun-190.85 / 27-Dec-1819096View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT10.39.95 / 18-Jun-1922.0 / 12-Mar-193514View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED13.7513.75 / 19-Jun-1929.4 / 16-Jan-1913272View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS190.65190.65 / 19-Jun-19408.0 / 24-Dec-18219 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS192.15192.15 / 19-Jun-19411.3 / 24-Dec-1898439View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES47.3546.2 / 19-Jun-19102.0 / 26-Feb-1921503View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES15.1514.65 / 19-Jun-1932.75 / 20-Dec-182651View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.60.45 / 28-Jan-191.3 / 19-Mar-197055View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE9.158.2 / 19-Jun-1919.9 / 31-May-191240 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.550.45 / 06-May-191.2 / 15-Jan-19985 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS10.210.1 / 17-May-1922.4 / 08-Jan-1929842View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE3.753.75 / 19-Jun-198.25 / 28-Dec-1823137View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite2.52.15 / 20-May-195.5 / 15-Jan-191537View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.25 / 19-Jun-190.55 / 16-Apr-19112 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE1.00.7 / 07-Feb-192.2 / 19-Mar-1957865View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION5.455.1 / 19-Jun-1912.0 / 28-Dec-18245 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION35.435.4 / 19-Jun-1978.0 / 12-Mar-1940659View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.71.7 / 19-Jun-193.75 / 11-Mar-1989485View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS3.53.45 / 19-Jun-197.75 / 01-Jan-1919641View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS7.47.4 / 19-Jun-1916.5 / 05-Mar-1935381View Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE1.31.3 / 19-Jun-192.9 / 25-Feb-19122 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE12.712.65 / 19-Jun-1928.4 / 20-Dec-188490View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.251.25 / 19-Jun-192.8 / 18-Mar-19107 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE40.138.3 / 19-Jun-1990.35 / 21-Dec-188080View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM3.953.65 / 07-Jun-198.9 / 27-Dec-1899230View Other Patterns
Sakuma ExportsSAKUMATRADING18.818.4 / 19-Jun-1942.45 / 22-Jan-19623 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION10.810.8 / 19-Jun-1924.4 / 20-Dec-18185 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS3.453.25 / 19-Jun-197.8 / 01-Jan-1923924View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION0.950.95 / 19-Jun-192.15 / 04-Jan-194230 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS17.515.8 / 19-Jun-1939.7 / 20-Dec-18197 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT28.6526.4 / 17-May-1965.0 / 24-Dec-18605 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS7.557.5 / 19-Jun-1917.2 / 20-Dec-18151 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.93.65 / 16-May-198.9 / 21-Dec-18165 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE31.128.9 / 19-Jun-1971.0 / 12-Apr-195466 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL16.915.5 / 11-Jun-1938.75 / 01-Jan-1947227View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON12.5512.4 / 19-Jun-1928.85 / 09-Apr-1940183View Other Patterns
Vadivarhe Speciality Chemicals Ltd.VSCLCHEMICALS - INORGANIC22.9522.95 / 19-Jun-1952.9 / 11-Jan-199000View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS34.9534.95 / 19-Jun-1980.8 / 04-Jan-1911015View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING34.4530.7 / 19-Jun-1979.85 / 01-Jan-1925646View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT2.152.05 / 19-Jun-195.0 / 18-Apr-1911899View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT2.32.2 / 13-Feb-195.35 / 07-Jan-195288View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS6.36.3 / 19-Jun-1914.7 / 20-Dec-1832171View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.81.75 / 19-Jun-194.2 / 16-Jan-19478 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS1.51.35 / 25-Feb-193.5 / 08-Apr-1936104View Other Patterns
KSK Energy Ventures LtdKSKPOWER0.750.7 / 18-Jun-191.75 / 27-Dec-18620 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.752.65 / 11-Apr-196.45 / 03-Jan-19544View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM90.3589.05 / 19-Jun-19213.0 / 20-Dec-18158 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.55.5 / 19-Jun-1913.0 / 18-Mar-1912737View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION6.76.7 / 19-Jun-1915.9 / 24-Jan-19100 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING16.3516.3 / 19-Jun-1938.85 / 02-Jan-1958040View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT11.0510.75 / 19-Jun-1926.45 / 23-Jan-191122 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE69.7569.2 / 19-Jun-19167.35 / 11-Jan-19121 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS7.67.6 / 19-Jun-1918.25 / 04-Apr-19519View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS15.214.2 / 17-Jun-1936.55 / 04-Jan-1944709View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.71.6 / 19-Jun-194.1 / 23-Jan-191200 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS45.537.25 / 11-Feb-19110.0 / 22-May-191052View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.31.3 / 19-Jun-193.15 / 07-Jan-194650View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.53.1 / 19-Jun-198.5 / 20-Dec-1885122View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE8.07.9 / 19-Jun-1919.7 / 01-Jan-193518View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.71.7 / 19-Jun-194.2 / 20-Dec-18120 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE77.7577.7 / 19-Jun-19193.65 / 10-Jan-1938910View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM10.459.8 / 19-Jun-1926.1 / 02-Jan-191064 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT3.352.75 / 05-Feb-198.4 / 06-Mar-1950994 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.61.6 / 19-Jun-194.05 / 07-Jan-191809 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES7.657.55 / 19-Jun-1919.4 / 01-Jan-192561 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED23.619.5 / 19-Jun-1960.0 / 03-Apr-193060View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE27.0523.45 / 19-Jun-1969.25 / 27-Mar-1920320View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE90.8580.15 / 16-May-19233.0 / 20-Dec-181107 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT3.73.45 / 21-May-199.5 / 20-Dec-181883View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION17.0516.7 / 19-Jun-1944.05 / 20-Dec-1846134View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.20.9 / 31-May-193.15 / 09-Jan-19128 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS16.5516.15 / 19-Jun-1943.5 / 21-Dec-1841835View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.751.65 / 18-Jun-194.6 / 16-Jan-1919627View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS35.226.4 / 22-May-1992.7 / 03-Jan-1910332View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION9.39.3 / 19-Jun-1924.55 / 20-Dec-1854735View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS11.711.4 / 19-Jun-1930.9 / 20-Dec-1868000View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION2.72.65 / 19-Jun-197.15 / 25-Apr-1928024View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION13.011.75 / 08-May-1934.6 / 07-Jan-19343 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING92.081.5 / 17-Jun-19245.7 / 21-Jan-1995226View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.953.6 / 19-Jun-1910.7 / 23-Jan-1918149View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS35.0534.45 / 19-Jun-1995.0 / 14-Mar-197004View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED20.6519.65 / 14-Jun-1956.5 / 08-Feb-1917363View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS19.4519.45 / 19-Jun-1953.3 / 27-Dec-18126 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES46.945.5 / 18-Jun-19129.4 / 04-Jan-19118 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS48.6546.55 / 18-Jun-19134.6 / 31-Dec-1813249View Other Patterns
Yes Bank Ltd.YESBANKBANKS103.2101.3 / 19-Jun-19286.0 / 03-Apr-1981579 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.852.85 / 19-Jun-197.95 / 21-Dec-1839220View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT3.653.65 / 19-Jun-1910.2 / 10-Apr-1915271View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.750.65 / 13-Feb-192.1 / 20-Dec-18135 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS0.80.8 / 19-Jun-192.25 / 20-Dec-1865496View Other Patterns
DCMDCMTEXTILE PRODUCTS31.4530.0 / 19-Jun-1988.55 / 24-May-1977421View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE49.846.6 / 18-Jun-19140.4 / 20-Dec-18138 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS2.12.1 / 19-Jun-195.95 / 14-Jan-1922885View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.753.55 / 19-Jun-1910.65 / 20-Dec-1823406View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.00.95 / 19-Jun-192.85 / 21-Dec-186420View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT62.7560.1 / 19-Jun-19180.0 / 10-Jan-19384 KView Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS1.00.95 / 19-Jun-192.9 / 24-Dec-186795View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS2.01.85 / 16-May-195.85 / 11-Jan-191066 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING25.125.1 / 19-Jun-1973.9 / 31-Dec-18128 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS4.24.2 / 19-Jun-1912.4 / 21-Dec-186397View Other Patterns
Viceroy HotelsVICEROYHOTELS1.91.9 / 19-Jun-195.65 / 20-Dec-1818285View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.72.7 / 19-Jun-198.05 / 21-Dec-188517 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 19-Jun-190.15 / 05-Mar-19572 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.650.65 / 19-Jun-191.95 / 21-Dec-1886234View Other Patterns
H.E.G. Ltd.HEGELECTRODES1318.651292.95 / 19-Jun-193994.0 / 20-Dec-18318 KView Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS3.053.0 / 18-Jun-199.25 / 21-Dec-1857881View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT4.054.05 / 19-Jun-1912.35 / 19-Mar-19215 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.92.8 / 19-Jun-198.85 / 07-Jan-1997528View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.854.75 / 19-Jun-1914.95 / 17-Jan-19267 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION50.150.1 / 19-Jun-19157.9 / 20-Dec-1834280View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS73.867.6 / 17-May-19233.55 / 16-Jan-19391 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION5.65.55 / 19-Jun-1917.75 / 09-Jan-19263 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE22.4521.5 / 10-Jun-1971.4 / 24-Dec-1877954View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.550.4 / 04-Jun-191.75 / 27-Dec-188689View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS4.854.5 / 19-Jun-1915.5 / 24-Jan-195407View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.250.25 / 19-Jun-190.8 / 08-Jan-19671 KView Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.450.45 / 19-Jun-191.45 / 24-Dec-18720View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES2.652.65 / 19-Jun-198.6 / 11-Jan-1948570View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT178.0172.95 / 19-Jun-19578.0 / 26-Dec-1848300View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION5.95.55 / 17-May-1919.7 / 28-Dec-1815448View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC8.87.75 / 17-Jun-1929.5 / 22-Jan-1972808View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING2.852.65 / 19-Jun-199.65 / 07-Jan-191016 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES11.411.1 / 19-Jun-1938.85 / 21-Dec-1884763 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS7.757.75 / 19-Jun-1926.8 / 01-Jan-192213 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS5.755.75 / 19-Jun-1919.9 / 21-Dec-1873393View Other Patterns
IIFL Finance Ltd.IIFLFINANCE147.5144.95 / 13-Jun-19512.7 / 21-Dec-18153 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.40.3 / 19-Jun-191.4 / 23-Jan-1920686View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.31.3 / 19-Jun-194.6 / 17-Jan-19453 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product31.631.6 / 19-Jun-19112.0 / 23-Jan-197616View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT25.825.8 / 19-Jun-1991.45 / 24-Dec-18700 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.53.35 / 21-May-1912.45 / 24-Dec-1827050View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES45.8542.2 / 18-Jun-19163.5 / 18-Apr-1937946 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS19.718.8 / 19-Jun-1970.6 / 28-Dec-1820641 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.452.45 / 19-Jun-198.85 / 24-Dec-181025 KView Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION2.22.2 / 19-Jun-198.15 / 12-Mar-19270 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS3.253.25 / 19-Jun-1912.15 / 01-Jan-192887 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE19.9519.95 / 19-Jun-1976.8 / 14-Jan-194728View Other Patterns
Provogue (India)PROVOGERETAIL1.00.9 / 14-Jun-193.85 / 02-Jan-1922288View Other Patterns
Radha Madhav CorporationRMCLPACKAGING7.157.15 / 19-Jun-1927.55 / 28-Dec-18426 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER0.50.5 / 19-Jun-191.95 / 21-Dec-18355 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING3.753.75 / 19-Jun-1914.75 / 20-Dec-181774 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS12.612.6 / 19-Jun-1949.75 / 09-Jan-19594 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING10.7510.75 / 19-Jun-1942.45 / 20-Dec-18708 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS5.355.35 / 19-Jun-1921.15 / 15-Jan-1934452View Other Patterns
Proseed India Ltd.PROSEEDCOMPUTERS - SOFTWARE0.350.35 / 19-Jun-191.4 / 02-Jan-1965259View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING63.060.15 / 19-Jun-19252.4 / 31-Dec-1835078 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING6.056.05 / 19-Jun-1924.3 / 03-Jan-1918752View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.751.75 / 19-Jun-197.3 / 12-Mar-1925791View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION54.252.3 / 19-Jun-19232.05 / 02-Jan-1927720 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING9.358.7 / 19-Jun-1940.1 / 14-Jan-192953View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.70.7 / 19-Jun-193.1 / 26-Dec-18687View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX32.0132.01 / 19-Jun-19142.54 / 28-Mar-190View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT4.84.8 / 19-Jun-1921.5 / 27-Dec-184090View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING28.028.0 / 19-Jun-19130.0 / 14-Mar-19292 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.50.5 / 19-Jun-192.35 / 21-Dec-18235 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product16.8516.85 / 19-Jun-1979.45 / 20-Dec-183503View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.62.5 / 19-Jun-1912.5 / 20-Dec-18200 KView Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR7.257.25 / 19-Jun-1934.95 / 04-Jan-1913314View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.61.5 / 19-Jun-198.0 / 20-Dec-1835314View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING29.5529.55 / 19-Jun-19148.8 / 28-Dec-1822079View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT3.13.1 / 19-Jun-1916.1 / 28-Dec-1884671View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION5.255.25 / 19-Jun-1929.9 / 09-Jan-1915401View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL1.01.0 / 19-Jun-196.15 / 21-Dec-1845778View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE18.8518.85 / 19-Jun-19119.7 / 31-Dec-18624 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING13.912.1 / 24-May-1989.5 / 31-Dec-18114 KView Other Patterns
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT1.81.8 / 19-Jun-1912.5 / 24-Dec-1814616View Other Patterns
Reliance Power Ltd.RPOWERPOWER4.23.95 / 19-Jun-1930.95 / 16-Jan-1983940 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER42.6537.25 / 19-Jun-19325.0 / 16-Jan-1927400 KView Other Patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS7.356.95 / 18-Jun-1961.0 / 21-Dec-18175 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING1.651.65 / 19-Jun-1913.75 / 21-Dec-18741 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS3.53.5 / 19-Jun-1931.15 / 26-Dec-1815468View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT33.128.6 / 19-Jun-19313.5 / 15-Jan-1915549 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.451.45 / 19-Jun-1915.05 / 28-Dec-1815762 KView Other Patterns
Blue Coast HotelsBLUECOASTHOTELS4.554.55 / 19-Jun-1957.3 / 27-Dec-1810735View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.550.55 / 19-Jun-197.25 / 03-Jan-1985808View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.