Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighOne Year High 

Stock near Six Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT32.517.55 / 06-Aug-1932.5 / 21-Aug-19387 KView Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS46.2527.55 / 20-Jun-1946.25 / 21-Aug-194290View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3496.02791.0 / 27-May-193500.0 / 20-Aug-1966View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7995.056856.05 / 25-Mar-198015.1 / 21-Aug-1911441View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1310.35971.1 / 12-Apr-191314.25 / 21-Aug-196093View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS53.339.0 / 22-May-1953.5 / 19-Aug-199000View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING12594.110031.7 / 11-Mar-1912646.5 / 21-Aug-1969825View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED68.041.1 / 10-Jun-1968.3 / 20-Aug-1920590View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS365.95289.85 / 26-Feb-19368.0 / 20-Aug-191548 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE799.45697.45 / 23-May-19804.0 / 23-Jul-197362 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE221.0161.0 / 11-Jun-19222.27 / 14-Aug-19285View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3343.52783.0 / 03-May-193364.5 / 21-Aug-191765View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1201.8955.0 / 14-May-191210.95 / 21-Aug-1980442View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1850.01650.0 / 05-Apr-191864.95 / 10-Jun-191463 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99991.56 / 13-May-191010.0 / 09-Aug-191117 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE547.29475.0 / 04-Jun-19553.0 / 30-Apr-1912791View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX424.4379.5 / 03-Jun-19429.0 / 05-Aug-190View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1475.91250.4 / 23-Jul-191493.85 / 19-Aug-19912 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX373.0335.85 / 03-Jun-19377.55 / 05-Aug-190View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1589.151291.25 / 09-Jul-191609.55 / 19-Aug-191968 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1366.31065.5 / 22-Feb-191384.0 / 19-Aug-19688 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS51.739.2 / 17-May-1952.4 / 21-Aug-19200 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1643.851375.55 / 16-Apr-191669.95 / 09-Aug-191415View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3294.952774.1 / 03-May-193350.0 / 14-Aug-1927291View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3455.02892.2 / 03-May-193519.65 / 16-Aug-19262View Other Patterns
R*Shares Long Term Gilt ETFRRSLGETFFINANCE20.0215.05 / 13-Mar-1920.4 / 24-Jun-1911831View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Marico Ltd.MARICOPERSONAL CARE393.6330.5 / 25-Mar-19401.75 / 19-Aug-191985 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE128.0571.95 / 14-Aug-19130.8 / 21-Aug-1921385View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT81.245.25 / 11-Jun-1983.0 / 21-Aug-19206 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1365.451178.1 / 31-Jul-191398.1 / 20-Aug-19490 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3365.452815.3 / 03-May-193449.95 / 19-Aug-194581View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3389.42840.7 / 03-May-193484.0 / 16-Aug-195130View Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT78.0553.6 / 01-Aug-1980.25 / 21-Aug-195127View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1466.01092.0 / 13-Mar-191508.95 / 19-Aug-19755 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1505.751210.0 / 28-Feb-191555.9 / 23-May-192683 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1481.751226.0 / 08-May-191534.15 / 19-Aug-19570 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE694.05541.25 / 26-Mar-19719.0 / 30-May-19258 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS471.85390.0 / 16-May-19489.0 / 15-Mar-19228 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1359.2885.2 / 29-Mar-191410.0 / 02-Jul-19568View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3276.92743.0 / 03-May-193400.0 / 13-Aug-19551View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS471.15320.1 / 26-Feb-19489.25 / 21-Aug-19256 KView Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED75.0561.0 / 06-Mar-1978.0 / 12-Mar-1919854View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS217.45149.6 / 22-Feb-19226.0 / 13-Aug-19539 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED829.45515.55 / 01-Mar-19862.45 / 20-Aug-191104 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS592.7365.0 / 02-Aug-19617.0 / 21-Aug-1925194View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS344.0270.0 / 28-Feb-19358.8 / 31-May-1945498View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION78.172.5 / 31-Jul-1981.5 / 21-Jun-198113View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES723.85553.1 / 26-Feb-19756.0 / 21-Aug-19276 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6107.25280.0 / 24-Jun-196393.0 / 13-Aug-1921424View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS9001.17151.2 / 22-Feb-199427.1 / 09-Aug-1911663View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS129.85116.05 / 07-Aug-19136.0 / 28-May-192363View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE335.8275.05 / 23-May-19352.0 / 13-Aug-1930672View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS271.8220.0 / 22-Feb-19285.0 / 06-Mar-1930029View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2186.21905.1 / 22-Feb-192292.5 / 21-Jun-192261 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1512.01195.25 / 01-Mar-191589.0 / 09-Aug-1916670View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING641.3510.2 / 27-Feb-19674.0 / 29-Jul-19140 KView Other Patterns
Solex Energy Ltd.SOLEXMISCELLANEOUS30.423.1 / 18-Jul-1932.0 / 01-Mar-197000View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2714.252225.6 / 31-Jul-192859.15 / 03-Jun-191242 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES578.85511.25 / 19-Jun-19610.0 / 13-Aug-191910 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS530.7346.35 / 26-Feb-19560.0 / 19-Aug-196373 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER204.9177.45 / 15-May-19216.25 / 01-Aug-197322 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1624.81078.3 / 27-Feb-191716.0 / 28-May-192126 KView Other Patterns
CESC Ltd.CESCPOWER772.95642.6 / 14-May-19817.15 / 19-Aug-19357 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS183.6115.5 / 27-Feb-19194.45 / 03-Jun-19611 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING447.9370.05 / 08-Aug-19474.5 / 18-Apr-19927 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE261.45185.35 / 26-Feb-19277.4 / 27-Jun-191898 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1124.85946.25 / 17-May-191195.0 / 24-Apr-1932982View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE1.60.15 / 05-Jul-191.7 / 19-Aug-1910499View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2898.72172.6 / 01-Apr-193086.1 / 03-Jul-19477 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE427.05357.55 / 16-May-19454.7 / 12-Mar-192222 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE385.7304.75 / 26-Feb-19410.9 / 01-Aug-192734 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1397.951080.05 / 25-Feb-191490.0 / 11-Jun-195359View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION860.35675.0 / 29-Jul-19917.9 / 15-Apr-198411View Other Patterns
Petronet LNG Ltd.PETRONETGAS238.9214.5 / 22-Feb-19254.9 / 01-Apr-192464 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES354.9302.1 / 01-Mar-19378.75 / 08-Aug-199205 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS838.85650.0 / 26-Feb-19896.0 / 23-Jul-19470 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MRF Ltd.MRFTYRES57737.051586.3 / 02-May-1961684.0 / 02-Apr-195739View Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS13.111.0 / 25-Jul-1914.0 / 06-Jun-1912000View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS52.3545.25 / 22-Apr-1955.95 / 25-Jun-193994View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1005.0698.0 / 27-Feb-191075.0 / 28-May-1956918View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS380.0311.95 / 14-May-19407.0 / 28-May-1943553View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS815.7660.0 / 26-Feb-19873.7 / 27-May-1913543View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS200.65145.1 / 26-Feb-19215.0 / 29-May-19241 KView Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING99.1535.0 / 18-Apr-19106.4 / 02-Aug-196872View Other Patterns
Nifty ITNIFTYITINDEX15578.215045.1 / 10-Jul-1916720.4 / 30-Apr-190View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION611.2513.5 / 27-Feb-19656.4 / 04-Jun-19965 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS156.1140.05 / 16-May-19167.7 / 29-Mar-19201 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS120.997.0 / 26-Feb-19129.9 / 09-Aug-1914148View Other Patterns
Indraprastha Gas Ltd.IGLGAS326.25281.05 / 26-Feb-19350.8 / 06-Jun-191921 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2200.751320.0 / 26-Feb-192370.0 / 19-Jul-19476 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS412.05343.3 / 27-Feb-19443.9 / 27-Jun-1919943 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED234.35168.12 / 22-Feb-19253.0 / 08-Aug-19384 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE393.2291.0 / 27-Mar-19425.0 / 20-May-1918148View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION289.5198.1 / 26-Feb-19313.0 / 30-May-19178 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1540.351324.1 / 27-Feb-191666.6 / 02-Jul-1939774View Other Patterns
Timken India Ltd.TIMKENBEARINGS700.6520.0 / 14-May-19758.7 / 23-May-1917843View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION272.1191.85 / 26-Feb-19295.0 / 19-Aug-1968396View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX28399.128337.6 / 21-Aug-1930828.1 / 16-Apr-190View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4648.553600.0 / 26-Feb-195050.0 / 19-Aug-191912View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC76.8551.0 / 25-Feb-1983.5 / 02-Aug-1933424View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4565.154429.5 / 01-Aug-194972.45 / 18-Apr-190View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE972.1890.2 / 26-Jul-191059.9 / 28-Feb-19239 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS231.05187.65 / 26-Feb-19252.0 / 26-Jun-19481 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1199.151103.05 / 14-May-191308.5 / 20-Mar-19392 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION641.1565.1 / 14-May-19700.0 / 25-Jul-19112 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10287.09876.0 / 26-Feb-1911245.0 / 06-Mar-197378View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1700.051600.0 / 16-May-191860.0 / 04-Apr-196125View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX15671.714854.7 / 27-Feb-1917156.8 / 05-Jul-190View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services229.7184.3 / 17-May-19252.0 / 28-Jun-19147 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE107.05103.79 / 26-Feb-19117.5 / 10-Jun-191951View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION199.85125.55 / 27-Feb-19219.4 / 03-Jul-19188 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING129.1581.2 / 22-Feb-19142.0 / 01-Aug-19297 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES560.85510.0 / 26-Feb-19616.9 / 08-Mar-1916006View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS500.15440.5 / 13-May-19550.85 / 11-Mar-1954577View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING379.1256.6 / 26-Feb-19417.7 / 23-Jul-19377 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5174.55060.15 / 07-Aug-195701.9 / 26-Apr-190View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2530.852460.9 / 31-Jul-192790.55 / 18-Apr-190View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC117.387.05 / 22-Feb-19129.4 / 13-Mar-1913325View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1250.551057.05 / 22-Feb-191380.0 / 11-Jun-1948543View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1114.4902.55 / 22-Feb-191229.95 / 19-Jun-19190 KView Other Patterns
City Union Bank Ltd.CUBBANKS199.75175.5 / 26-Feb-19220.5 / 27-Jun-19820 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1156.771122.0 / 05-Mar-191279.0 / 04-Jun-1959986View Other Patterns
DSPCDPSCLTDPOWER14.68.6 / 08-Jul-1916.15 / 21-Aug-1912663View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS212.0174.1 / 22-Jul-19234.6 / 04-Jul-1911638View Other Patterns
MINI_NIFTYCNX_100INDEX11012.010866.2 / 26-Feb-1912204.0 / 03-Jun-19849 MView Other Patterns
S&P CNX NIFTYNIFTYINDEX10918.710729.3 / 26-Feb-1912103.0 / 03-Jun-19501 MView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1035.5927.4 / 03-Apr-191149.0 / 11-Jun-1989142View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1070.15993.0 / 02-Aug-191187.6 / 30-Apr-191737 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION510.9380.05 / 26-Feb-19567.0 / 06-Jun-1914451View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE609.9509.05 / 14-May-19677.9 / 07-Aug-1912812View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER281.8230.2 / 25-Feb-19313.7 / 16-Jul-191271 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS938.95784.0 / 27-Feb-191046.0 / 29-Mar-19195 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS91.278.95 / 16-May-19101.6 / 04-Jun-19186 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL254.25218.5 / 05-Aug-19283.4 / 30-May-19116 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1270.951095.3 / 08-Aug-191417.5 / 03-May-1911796 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1458.55949.95 / 22-Feb-191626.8 / 20-Aug-1941472View Other Patterns
Nifty 200NIFTY_200INDEX5619.75557.5 / 05-Aug-196268.05 / 04-Jun-190View Other Patterns
Redington (India) Ltd.REDINGTONTRADING103.580.85 / 26-Feb-19115.5 / 24-Jun-19157 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS232.95178.2 / 06-Mar-19260.0 / 13-Aug-19660 KView Other Patterns
Nesco LtdNESCODIVERSIFIED523.95427.55 / 26-Feb-19585.0 / 12-Jun-1914417View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS815.95607.35 / 28-Feb-19911.95 / 01-Aug-1942425View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES592.5524.05 / 22-Feb-19662.5 / 01-Jul-191383 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1210.851130.0 / 12-Jul-191354.0 / 25-Feb-1931934View Other Patterns
NHPC LIMITEDNHPCPOWER23.220.85 / 02-Aug-1925.95 / 28-May-191699 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT225.95202.3 / 26-Feb-19253.0 / 01-Apr-19730 KView Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.250.9 / 17-Jul-191.4 / 07-May-19739View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS182.9160.3 / 23-Jul-19205.0 / 03-May-192948View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7064.26169.0 / 25-Feb-197919.85 / 16-Apr-192871View Other Patterns
NIFTY 500NIFTY_500INDEX8864.58765.2 / 05-Aug-199941.45 / 04-Jun-190View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION194.4193.95 / 21-Aug-19218.2 / 02-Apr-19305 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2030.451385.15 / 28-Feb-192279.95 / 05-Jul-1941116View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX12356.511188.2 / 27-Feb-1913881.3 / 05-Jul-190View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC161.0133.0 / 26-Feb-19180.9 / 09-Jul-192046View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS36.335.1 / 25-Jul-1940.8 / 12-Mar-1926966View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3910.23500.0 / 22-Feb-194395.0 / 01-Jul-19145View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2225.852070.0 / 05-Mar-192503.3 / 03-Jul-194280 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT154.2128.5 / 22-Feb-19173.7 / 13-Aug-19253 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED87.651.25 / 26-Feb-1998.7 / 15-Jul-1913644View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE50.0540.1 / 18-Mar-1956.4 / 24-Jun-1911277View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS260.0179.05 / 22-Feb-19293.0 / 18-Jul-1933166View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1147.47978.3 / 02-May-191293.7 / 18-Mar-191557View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE244.64240.0 / 06-May-19276.0 / 03-Jun-19107View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS573.05517.55 / 26-Feb-19647.0 / 26-Apr-198815View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY691.7570.0 / 29-Jul-19781.9 / 03-Apr-1938508View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT36.2528.25 / 26-Jul-1941.0 / 22-May-1967355View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS540.0480.0 / 28-May-19610.8 / 19-Mar-19152 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1134.35895.05 / 26-Feb-191283.4 / 28-May-19397 KView Other Patterns
BF InvestmentBFINVESTFINANCE257.95201.35 / 22-Feb-19291.9 / 08-Jul-1967079View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS223.15191.45 / 26-Feb-19252.7 / 29-May-1970150View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1530.151382.2 / 15-May-191732.9 / 31-May-1925462View Other Patterns
Nifty MNCNIFTY_MNCINDEX12013.811744.0 / 05-Aug-1913617.2 / 12-Mar-190View Other Patterns
SJVN Ltd.SJVNPOWER24.3521.85 / 28-Feb-1927.6 / 30-May-191857 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5617.255441.4 / 05-Aug-196367.1 / 13-Mar-190View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED99.492.0 / 06-Jun-19112.7 / 10-Apr-1922818View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3351.52980.0 / 30-Apr-193800.0 / 28-Mar-1927230View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS593.35550.0 / 26-Feb-19672.8 / 29-May-199516View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3451.02828.0 / 30-Apr-193916.0 / 14-Aug-19104View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING47.2534.0 / 25-Jul-1953.65 / 14-Mar-19123 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING561.8467.8 / 17-Jun-19638.4 / 02-Apr-198811View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS25.0517.25 / 11-Jul-1928.5 / 18-Mar-191029View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3401.453131.3 / 26-Feb-193870.0 / 29-Jul-1911230View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE264.26261.02 / 05-Aug-19300.8 / 20-Mar-1975216View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1745.41660.0 / 05-Aug-191987.2 / 08-May-1935420View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2764.82442.2 / 31-Jul-193149.95 / 17-May-19697 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2066.91820.0 / 27-Feb-192357.85 / 18-Jul-193657 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS429.1273.0 / 05-Aug-19489.95 / 03-Jun-1971332View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2139.31620.85 / 22-Feb-192443.9 / 03-Jun-19137 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS462.95428.2 / 31-Jul-19529.0 / 12-Mar-19212 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX258.55223.15 / 26-Feb-19295.5 / 05-Jul-190View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL441.15398.7 / 07-Aug-19504.35 / 01-Apr-1936234View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER71.5567.7 / 02-Aug-1981.9 / 28-May-1987665View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING239.8212.95 / 05-Aug-19274.55 / 29-Mar-1914175View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS440.8380.0 / 16-May-19504.7 / 06-Mar-1962071View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER67.463.9 / 25-Mar-1977.25 / 28-May-19833 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX27719.126719.4 / 27-Feb-1931783.6 / 31-May-19151 MView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS4.41.8 / 25-Jun-195.05 / 13-Mar-1922230View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX15475.410729.3 / 26-Feb-1917763.9 / 04-Jun-190View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED44.3542.1 / 27-Feb-1951.0 / 16-Apr-193818View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS900.0830.3 / 15-May-191035.0 / 04-Jul-193288View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS948.25825.0 / 31-Jul-191093.15 / 15-May-19292 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3261.452600.0 / 26-Feb-193762.0 / 05-Jul-192891 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS404.75321.0 / 14-May-19466.9 / 06-Jun-1937912View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1286.01258.3 / 21-Aug-191483.7 / 21-May-19383 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1616.41602.0 / 06-Aug-191865.0 / 28-Mar-1924037View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES716.2597.85 / 26-Feb-19826.8 / 06-Jun-1933282View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1429.81111.95 / 22-Feb-191651.0 / 03-Jun-1910116View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE281.26269.67 / 26-Feb-19325.0 / 31-Jul-19410 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE314.8303.0 / 05-Aug-19364.1 / 03-Apr-1983000View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS257.1175.0 / 01-Mar-19297.5 / 27-May-1933454View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM460.1318.0 / 22-Feb-19532.5 / 29-May-1997303View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1533.11466.0 / 14-Aug-191774.95 / 26-Mar-19672 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE393.3373.26 / 22-Feb-19456.0 / 08-Mar-191704View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING213.8176.3 / 22-Feb-19247.9 / 10-Jun-1914519View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE262.94254.4 / 08-Mar-19305.2 / 07-Jun-198412View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1116.51094.0 / 22-Feb-191296.0 / 05-Jul-19141View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS417.0344.55 / 13-May-19484.25 / 01-Apr-196846 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1598.951435.8 / 22-Jul-191858.0 / 30-May-19125 KView Other Patterns
Kshitij Polyline Ltd.KSHITIJPOLPRINTING AND PUBLISHING30.823.0 / 31-May-1935.8 / 01-Apr-197454View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.454.9 / 23-Jul-197.5 / 11-Mar-197902View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2836.132723.5 / 26-Feb-193298.88 / 04-Jun-1919894View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6100.25862.1 / 22-Feb-197100.0 / 29-Mar-193479View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS476.2344.0 / 22-Feb-19554.5 / 01-Jul-1960131View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC299.15219.4 / 23-Jul-19348.4 / 15-Apr-198113View Other Patterns
DCB Bank Ltd.DCBBANKBANKS209.95172.05 / 22-Feb-19244.65 / 25-Jun-191051 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING248.85190.0 / 23-Jul-19290.0 / 14-Mar-198027View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2687.452270.0 / 26-Feb-193131.85 / 22-Apr-191661View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nifty InfraNIFTY_INFRAINDEX2963.152847.65 / 26-Feb-193453.3 / 05-Jul-190View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT303.7238.15 / 21-Jun-19354.0 / 06-Mar-1964571View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS181.6160.15 / 29-Jul-19211.8 / 14-Mar-1934456View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE113.92111.0 / 05-Aug-19132.99 / 02-Apr-19828View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT270.65221.75 / 06-Aug-19316.0 / 29-May-1958007View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS499.0435.15 / 21-Jun-19582.8 / 26-Apr-1962386View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC556.35543.0 / 13-Aug-19649.9 / 29-May-19791 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS179.248.3 / 26-Feb-19209.5 / 17-Jul-1911090View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE115.0106.07 / 25-Feb-19134.5 / 23-Apr-1953View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1555.61414.0 / 29-Jul-191820.0 / 20-May-1988800View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT124.6104.4 / 26-Feb-19145.95 / 06-Jun-194918View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION371.6354.1 / 25-Mar-19435.3 / 04-Jun-1928732View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3541.053200.0 / 15-Mar-194149.0 / 12-Jun-1942030View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED663.0620.85 / 14-May-19777.0 / 27-Mar-197542View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS425.6357.325 / 05-Mar-19499.0 / 02-Jul-1988551View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE113.35109.0 / 07-Aug-19132.9 / 17-Jun-1983316View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS242.8227.25 / 05-Aug-19285.0 / 28-May-1966104View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING10.056.65 / 20-Jun-1911.8 / 07-Mar-19145 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1670.21452.0 / 23-Jul-191962.0 / 29-Mar-19433 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE509.6385.0 / 26-Feb-19599.0 / 27-Jun-19143 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL416.35374.25 / 06-Aug-19489.45 / 28-Jun-19404 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2214.551560.0 / 13-Aug-192606.0 / 12-Mar-1926507View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3687.83631.6 / 05-Aug-194347.95 / 04-Jun-190View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS122.8111.3 / 05-Aug-19144.85 / 12-Apr-19897 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION184.2160.55 / 19-Jul-19217.4 / 19-Jun-1974712View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Adani Power LimitedADANIPOWERPOWER58.2536.35 / 25-Feb-1968.75 / 09-Jul-1911075 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1834.251781.05 / 29-Jul-192165.0 / 11-Apr-1918248View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE28.2127.92 / 13-Aug-1933.3 / 14-Aug-191049View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE306.52294.0 / 26-Feb-19362.05 / 01-Apr-19490View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION122.65107.55 / 31-Jul-19144.95 / 27-Jun-195964 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE118.36111.25 / 26-Feb-19140.0 / 03-Jul-192116View Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING503.0485.0 / 05-Jul-19595.0 / 11-Mar-19590View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS69.9562.8 / 19-Jun-1982.75 / 12-Mar-19212 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE48.940.05 / 22-Feb-1957.85 / 28-May-191423 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING103.9580.5 / 30-Jul-19123.0 / 13-Mar-1992276View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE55.042.75 / 02-Aug-1965.1 / 27-May-194654View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4324.82860.55 / 26-Feb-195120.0 / 29-Jul-1928328View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2503.02351.2 / 14-Aug-192964.0 / 02-May-19689 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX14221.513739.8 / 08-Aug-1916841.8 / 04-Jun-190View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE20.0517.0 / 03-May-1923.75 / 23-Jul-1913815View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1624.61271.05 / 27-Feb-191925.0 / 11-Jun-194756View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS344.65336.0 / 05-Aug-19408.55 / 09-Apr-1948092View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE150.1132.0 / 26-Feb-19177.95 / 15-Jul-19685View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS56.530.6 / 02-May-1967.05 / 05-Jul-19103 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1151.9965.4 / 26-Feb-191367.05 / 05-Jul-19444 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION346.0316.5 / 05-Aug-19410.7 / 26-Feb-19168View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4031.03012.35 / 28-Feb-194786.0 / 17-Jun-196051View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING800.05776.25 / 01-Aug-19950.0 / 06-Mar-19900View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION449.0319.8 / 26-Feb-19533.35 / 23-May-19137 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS710.9624.95 / 25-Feb-19845.0 / 27-May-19321 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS240.6202.05 / 22-Feb-19286.0 / 03-May-1936259View Other Patterns
Industrial Investment TrustIITLFINANCE71.948.3 / 06-Aug-1985.5 / 18-Apr-193620View Other Patterns
Shree Tirupati Balajee FIBC Ltd.TIRUPATIDIVERSIFIED42.040.0 / 21-Aug-1950.0 / 29-Mar-1916772View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1485.651353.05 / 26-Feb-191769.05 / 28-May-191005 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING256.0211.2 / 27-Feb-19305.0 / 04-Jun-1919024View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX15481.915297.6 / 05-Aug-1918463.1 / 03-Apr-190View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING100.5595.3 / 05-Aug-19119.95 / 15-Apr-1925441View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING170.15163.0 / 16-May-19203.0 / 29-May-1952950View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.551.2 / 12-Mar-191.85 / 20-May-19272View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8609.87489.0 / 27-May-1910280.0 / 10-Jul-19238View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE381.65325.0 / 26-Mar-19455.7 / 21-Jun-191113 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION141.95128.45 / 22-Feb-19169.55 / 05-Jul-195983 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION367.75321.55 / 02-May-19439.5 / 01-Jul-194965View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2905.852831.0 / 01-Aug-193473.0 / 04-Jul-1928376View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE112.95109.25 / 08-Mar-19135.0 / 08-Apr-19410View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT202.2183.7 / 06-Aug-19241.7 / 29-May-19100 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING250.65220.0 / 21-Jun-19299.95 / 29-Mar-1910000View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC55.5538.7 / 16-May-1966.5 / 07-Aug-19189 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS18701.915809.6 / 22-Feb-1922399.9 / 01-Jul-1930592View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE90.080.0 / 31-Jul-19107.95 / 19-Mar-191380 KView Other Patterns
Canara Robeco Gold Exchange Traded FundCRMFGETFFINANCE3500.02706.0 / 23-May-194200.0 / 16-Aug-19217View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES782.35722.0 / 09-Jul-19938.95 / 06-Mar-196661View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT273.25250.1 / 31-Jul-19327.95 / 29-Mar-1922415View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS287.4245.05 / 26-Feb-19345.0 / 01-Jul-1929951View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION7145.856146.95 / 22-Feb-198580.0 / 05-Jul-19473 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC999.35990.0 / 21-Aug-191200.0 / 05-Jul-192760View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS735.2697.2 / 19-Jun-19884.0 / 02-May-191486 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT59.6552.15 / 07-Aug-1971.8 / 07-Mar-199146View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM212.55191.0 / 26-Feb-19256.0 / 19-Mar-1926997View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES170.0152.55 / 05-Aug-19204.9 / 28-May-1924478View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION773.75736.35 / 05-Aug-19933.0 / 27-Jun-1910981View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE563.6553.1 / 20-Aug-19679.7 / 01-Apr-195128View Other Patterns
Kothari PetrochemKOTHARIPETTRADING17.215.5 / 09-Jul-1920.75 / 20-May-1912311View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS86.239.0 / 22-Feb-19104.0 / 29-Jul-1919122View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT483.0460.0 / 19-Aug-19582.75 / 01-Jul-19868 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION32.828.7 / 14-May-1939.6 / 17-Jul-19186 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1159.351107.2 / 05-Mar-191400.0 / 11-Jun-194699View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS682.6492.3 / 26-Feb-19824.8 / 09-Jul-192677 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION220.6197.8 / 25-Jun-19266.7 / 02-Apr-1977220View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING108.3593.1 / 18-Jul-19131.0 / 20-Aug-195090View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE613.4585.05 / 02-Aug-19741.9 / 13-Mar-19867 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6228.95446.05 / 31-Jul-197539.35 / 18-Apr-191239 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS152.196.15 / 26-Feb-19184.15 / 04-Jun-19461 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE39.332.3 / 22-Feb-1947.6 / 04-Jun-193226View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS201.1194.1 / 01-Aug-19244.0 / 01-Apr-193752 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL22973.521097.5 / 22-Feb-1927892.3 / 27-May-193912View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1045.1968.0 / 14-Aug-191270.0 / 05-Jul-1911637View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING97.093.5 / 20-Aug-19118.0 / 31-Jul-193363View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE255.65226.5 / 24-Jul-19311.0 / 31-May-191641 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS325.3308.2 / 26-Feb-19395.95 / 04-Jun-19106 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC477.85372.55 / 22-Feb-19582.0 / 28-May-196814View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS317.55297.8 / 20-May-19386.8 / 08-Apr-1946314View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE266.6176.0 / 26-Feb-19324.95 / 29-May-194669View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE36.0531.35 / 14-Jun-1944.0 / 27-Mar-1928560View Other Patterns
DLF Ltd.DLFCONSTRUCTION171.6158.15 / 16-May-19209.65 / 03-Apr-197466 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4201.754173.95 / 05-Aug-195137.45 / 03-Apr-190View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION109.35103.5 / 20-Aug-19133.8 / 04-Jun-1930279View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS88.0571.3 / 28-Feb-19107.75 / 28-Jun-1928963View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1071.3930.05 / 27-Feb-191311.0 / 28-Jun-1955467View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER44.130.55 / 26-Feb-1954.0 / 03-Jul-19666 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1578.21456.85 / 22-Feb-191935.0 / 10-Jun-19566View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1310.651253.0 / 26-Feb-191607.0 / 28-May-192951 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION350.7315.75 / 26-Feb-19430.6 / 23-May-192754 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1359.351220.0 / 27-Feb-191670.0 / 05-Jul-1993411View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS300.2280.25 / 25-Mar-19369.0 / 14-Jun-19167 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS334.7314.05 / 06-Aug-19412.05 / 29-Mar-1935282View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX5656.05519.8 / 05-Aug-196964.35 / 03-Jun-190View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS706.5620.05 / 05-Aug-19870.0 / 27-Mar-198760View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES498.25461.6 / 22-Feb-19613.65 / 11-Jul-196693View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS554.8450.2 / 22-Feb-19684.0 / 28-May-1949249View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS452.45422.5 / 05-Aug-19558.0 / 02-Apr-1968486View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE63.254.0 / 02-Aug-1977.95 / 28-Feb-192774View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS290.2274.35 / 14-May-19358.0 / 27-May-1913339View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS7.74.3 / 02-Aug-199.5 / 26-Feb-192642View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4667.74361.0 / 05-Aug-195760.0 / 18-Mar-19581View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS16.211.45 / 26-Mar-1920.0 / 21-May-1944574View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE66.248.3 / 31-Jul-1981.75 / 21-May-1922891View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS599.1578.8 / 13-Aug-19739.95 / 28-May-1913395View Other Patterns
United Bank of IndiaUNITEDBNKBANKS9.759.35 / 05-Aug-1912.05 / 01-Apr-19332 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION307.2260.8 / 22-Feb-19379.95 / 28-May-1927030View Other Patterns
NTPC Ltd.NTPCPOWER117.9112.5 / 22-Feb-19145.85 / 01-Jul-1914835 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3034.33031.1 / 21-Aug-193753.85 / 28-May-190View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM177.05171.6 / 05-Aug-19219.1 / 03-Apr-197593 KView Other Patterns
Ester IndustriesESTERPACKAGING33.822.5 / 05-Aug-1941.85 / 19-Aug-19107 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES977.15673.3 / 05-Aug-191209.9 / 15-Apr-19195 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE100.9593.0 / 05-Aug-19125.0 / 15-Apr-192714View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION244.9195.0 / 22-Feb-19303.35 / 28-May-19101 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.557.2 / 08-Jul-1910.6 / 14-Mar-1914496View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS54.041.6 / 25-Mar-1966.95 / 07-Jun-196818View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL191.05179.7 / 16-May-19236.9 / 12-Mar-19626 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT650.65622.65 / 31-Jul-19806.85 / 28-Jun-191671 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3002.12525.0 / 13-May-193722.9 / 01-Apr-1963View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS83.8570.1 / 25-Feb-19104.0 / 12-Mar-19254 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS796.15743.55 / 26-Feb-19989.0 / 21-May-1915509View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS55.3549.55 / 14-May-1968.9 / 28-Jun-19149 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS664.7643.2 / 08-Aug-19827.75 / 04-Jun-1912038 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE320.4285.0 / 05-Aug-19399.0 / 26-Apr-199957View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE217.75199.9 / 28-Feb-19271.35 / 11-Jun-1926354View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION898.1684.0 / 15-Mar-191119.6 / 01-Jul-19210 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7677.257550.55 / 14-Aug-199578.4 / 26-Apr-190View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ICRA Ltd.ICRAFINANCE2736.652611.0 / 08-Aug-193414.75 / 29-Mar-192052View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX4369.054273.95 / 05-Aug-195452.9 / 03-Jun-190View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1466.11345.25 / 13-Aug-191829.95 / 20-May-19734 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING514.75480.0 / 06-Aug-19643.0 / 21-May-192666View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE481.85420.0 / 26-Feb-19602.0 / 28-May-1919585View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS272.9237.5 / 22-Feb-19340.95 / 04-Jul-19177 KView Other Patterns
MVL Ltd.MVLCONSTRUCTION0.20.15 / 21-Aug-190.25 / 25-Jun-19127 KView Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE112.0112.0 / 21-Aug-19140.0 / 20-May-199409View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS22.016.25 / 27-May-1927.5 / 27-Mar-199954View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT76.653.05 / 10-Jul-1995.8 / 18-Jul-1964017View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3921.43604.85 / 22-Feb-194904.95 / 27-May-19547 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE297.35245.05 / 24-Jul-19372.0 / 16-Apr-1928434View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION512.6452.1 / 21-Aug-19641.7 / 04-Jul-19386 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS468.05465.0 / 14-Aug-19586.0 / 27-May-192544 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1152.451073.2 / 14-Aug-191443.0 / 05-Apr-197255View Other Patterns
3M India Ltd.3MINDIATRADING20315.820200.0 / 05-Aug-1925439.9 / 16-Apr-191316View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE55.0952.8 / 09-Jul-1969.0 / 25-Mar-1915835View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS34.5524.0 / 05-Aug-1943.3 / 05-Mar-196464View Other Patterns
Ircon International Ltd.IRCONENGINEERING350.95343.85 / 05-Aug-19440.0 / 08-Mar-1929201View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES263.05199.0 / 06-Aug-19329.8 / 27-May-198479View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC269.3215.05 / 22-Feb-19337.95 / 06-Jun-19285 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES850.25754.15 / 22-Jul-191067.25 / 29-Mar-191000 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC441.05420.05 / 31-Jul-19553.7 / 27-Mar-19195 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE900.0879.6 / 22-Feb-191129.95 / 29-May-19420View Other Patterns
PTL EnterprisesPTLTYRES33.8532.35 / 31-Jul-1942.5 / 27-May-1913708View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE61.343.75 / 09-May-1977.0 / 11-Mar-19311 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE60.549.5 / 02-May-1976.0 / 01-Jul-199344View Other Patterns
Nifty PSENIFTY_PSEINDEX2960.552957.6 / 21-Aug-193719.55 / 04-Jun-190View Other Patterns
Standard Chartered PLCSTANBANKS49.2541.35 / 08-Mar-1961.9 / 02-May-1912962View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES312.45262.35 / 22-Jul-19392.75 / 18-Apr-19172 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS444.75384.0 / 25-Feb-19559.3 / 10-Jun-19157 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING243.85211.65 / 06-Aug-19306.8 / 10-Apr-1948313View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE672.8607.15 / 31-Jul-19846.5 / 02-May-193217 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE243.9232.5 / 05-Aug-19306.9 / 13-Mar-1930486View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR10.257.3 / 16-May-1912.9 / 27-May-1932570View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1065.3998.0 / 07-Aug-191340.9 / 01-Jul-192592 KView Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS17.014.3 / 06-Aug-1921.4 / 15-Mar-1910080View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES612.7572.85 / 20-Jun-19771.5 / 13-Mar-19833 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1181.351145.0 / 08-Aug-191489.0 / 15-Apr-19886View Other Patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS89.058.9 / 26-Feb-19112.35 / 10-Jun-193545View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC186.1163.0 / 06-May-19235.0 / 30-May-19272 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS225.5177.05 / 22-Feb-19284.8 / 13-Jun-1922396View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC13.310.05 / 21-Jun-1916.8 / 08-Mar-195015View Other Patterns
R*Shares Consumption FundRELCONSFINANCE48.2745.0 / 02-May-1961.0 / 02-May-192904View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS298.1264.0 / 08-Aug-19376.95 / 11-Mar-1924921View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS234.8210.05 / 06-Aug-19297.0 / 30-May-1971577View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS830.0802.0 / 24-Jun-191050.0 / 30-May-19723View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS143.48140.0 / 05-Aug-19181.6 / 06-May-1928432View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING463.4455.1 / 26-Feb-19587.0 / 05-Jul-191898 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION464.1426.2 / 26-Feb-19588.0 / 16-Jul-19211 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS173.15160.0 / 30-Jul-19219.75 / 28-May-1924052View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS129.35127.25 / 21-Aug-19164.3 / 26-Jun-19965 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON907.8875.0 / 05-Aug-191155.0 / 08-May-1925044View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED835.35763.0 / 22-Feb-191063.0 / 04-Jun-19576 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5352.155267.7 / 05-Aug-196822.5 / 15-Apr-190View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS579.6549.0 / 06-Aug-19739.0 / 21-Jun-196042View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2850.22829.0 / 21-Aug-193634.35 / 16-Apr-1933204View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES340.15327.0 / 29-Jul-19434.0 / 15-Mar-1996206View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS139.5111.9 / 05-Aug-19178.0 / 05-Jul-19169 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS73.457.0 / 22-Feb-1993.8 / 31-May-1925209View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC28.9524.5 / 24-Jun-1937.0 / 04-Apr-1922214View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS26.625.0 / 08-Aug-1934.0 / 06-Jun-1927785View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE79.075.5 / 22-Feb-19101.0 / 20-Aug-195795View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services440.2407.15 / 31-Jul-19563.0 / 22-Feb-1919541View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE91.3579.3 / 26-Feb-19116.85 / 12-Apr-19374 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS146.7142.5 / 22-Jul-19187.7 / 16-Apr-1994146View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE543.4468.75 / 30-Jul-19695.85 / 13-Mar-19136 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL91.9577.1 / 25-Feb-19117.75 / 27-May-1912960 KView Other Patterns
Capri Global CapitalCGCLFINANCE155.45123.35 / 26-Feb-19199.2 / 27-May-19386 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1011.85909.05 / 24-Jul-191297.0 / 13-Mar-191958 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS205.65192.25 / 26-Feb-19263.8 / 14-Mar-19166 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS31.6531.4 / 26-Feb-1940.6 / 28-May-1973977View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES81.0575.0 / 04-Jun-19104.0 / 18-Jun-195939View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS950.45899.55 / 31-Jul-191219.9 / 28-May-1949491View Other Patterns
I T C Ltd.ITCCIGARETTES241.45240.85 / 21-Aug-19310.0 / 21-May-1911400 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS397.1390.0 / 13-Aug-19510.0 / 20-Mar-1919151View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services175.3165.1 / 14-Jun-19225.25 / 01-Apr-193935View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE16.3414.8 / 06-May-1921.0 / 27-Mar-1964016View Other Patterns
GE Power India Ltd.GEPILPOWER729.75695.1 / 08-Aug-19938.0 / 20-May-1913487View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES327.8326.35 / 21-Aug-19421.7 / 31-May-193429 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1474.951353.6 / 28-Feb-191899.0 / 28-May-1966620View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING26.9516.3 / 15-Jul-1934.7 / 20-Mar-1956545View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION480.45467.1 / 19-Aug-19619.0 / 12-Apr-1916483View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS178.0151.05 / 05-Aug-19229.7 / 11-Mar-1972099View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING80.5575.0 / 08-Aug-19103.95 / 27-Mar-19196 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT594.1531.0 / 06-Aug-19767.7 / 13-Mar-1911733View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED131.4127.25 / 21-Aug-19169.8 / 13-Mar-19249 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX7001.856727.55 / 31-Jul-199059.35 / 18-Apr-190View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC707.55653.05 / 02-Aug-19915.95 / 22-Apr-1923068View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING49.041.2 / 26-Feb-1963.45 / 30-May-1911342View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT36.630.5 / 15-Apr-1947.4 / 24-May-19105View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE284.05274.0 / 26-Feb-19368.0 / 29-Mar-19124 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING605.65572.4 / 09-Aug-19785.0 / 10-Apr-1910695View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE61.350.25 / 30-Jul-1979.5 / 14-Mar-1921077View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT19.518.6 / 06-Aug-1925.3 / 13-Mar-191753 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1248.451135.55 / 09-Aug-191620.0 / 16-Apr-1930358View Other Patterns
Urja Global Ltd.URJATRADING2.352.0 / 21-Jun-193.05 / 17-Jul-19910 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED86.5585.3 / 21-Aug-19112.35 / 06-Mar-19108 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE7.75.8 / 07-Aug-1910.0 / 27-May-194544View Other Patterns
SubrosSUBROSAUTO ANCILLARIES233.25162.8 / 05-Aug-19303.0 / 08-Apr-1958233View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS38.0530.0 / 05-Aug-1949.45 / 02-Apr-1921675View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING130.0115.1 / 02-Apr-19169.0 / 03-Jul-1913259View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING767.7701.2 / 05-Aug-19999.0 / 11-Apr-195827View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1221.051150.0 / 24-May-191589.1 / 03-Jun-1911876View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL12.757.2 / 26-Apr-1916.6 / 21-Jun-1910142View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON57.052.0 / 22-Jul-1974.25 / 29-Mar-19505 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1294.71127.45 / 22-Feb-191687.95 / 24-May-1924481View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS247.65231.5 / 23-Jul-19322.95 / 02-Apr-1951528View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY23.621.05 / 14-May-1930.8 / 27-May-1921012View Other Patterns
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS22.919.95 / 29-Jul-1929.9 / 25-Mar-199272View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT975.65957.0 / 16-Aug-191274.0 / 30-May-193616View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES404.85345.0 / 30-Jul-19529.0 / 18-Apr-197408View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS43.4536.0 / 25-Jul-1956.85 / 01-Apr-1918387 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS55.044.25 / 12-Jun-1972.0 / 22-Apr-192466View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS59.9557.0 / 22-Feb-1978.5 / 12-Mar-1923272View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION7.94.05 / 16-Jul-1910.35 / 30-Apr-196545View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES186.7165.0 / 31-Jul-19245.0 / 06-Mar-191630View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS40.832.6 / 05-Aug-1953.55 / 18-Apr-192221 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE188.8180.8 / 05-Aug-19247.95 / 01-Apr-19172 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE222.05164.6 / 22-Feb-19291.8 / 15-Jul-19281 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS91.684.0 / 26-Jul-19120.4 / 22-Apr-19744 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES119.3114.05 / 08-Aug-19156.85 / 04-Jun-19232 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE735.85731.2 / 21-Aug-19967.9 / 11-Apr-195752View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS576.15551.0 / 22-Feb-19758.0 / 13-Mar-1910545View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT160.35151.25 / 20-Aug-19211.0 / 11-Jun-1920672View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GRP LtdGRPLTDMISCELLANEOUS904.15835.0 / 22-Jul-191190.0 / 05-Mar-19518View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS182.2166.2 / 02-Aug-19239.95 / 20-Mar-198963View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS385.75337.55 / 24-Jul-19508.05 / 10-Apr-191908 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING450.2427.0 / 26-Feb-19593.05 / 26-Jun-194922View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS380.8342.3 / 22-Jul-19501.7 / 02-Apr-19401 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.0511.5 / 04-Jul-1917.2 / 12-Mar-1963469View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES238.5231.6 / 16-Aug-19314.4 / 27-May-1910748View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS583.65560.15 / 22-Jul-19769.85 / 29-May-193853View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC41.334.1 / 02-Aug-1954.5 / 07-Mar-1919756View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION117.45110.05 / 16-May-19155.0 / 30-May-19257 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS491.0446.2 / 16-Aug-19648.0 / 07-May-19151 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING63.9554.1 / 27-Jun-1984.4 / 30-May-1971317View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1127.051102.45 / 14-Aug-191487.7 / 01-Apr-191312 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS325.7231.0 / 24-May-19430.0 / 23-Jul-191801View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION113.9589.15 / 27-Feb-19150.5 / 27-May-1969034View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT110.596.95 / 05-Aug-19146.0 / 27-May-196165View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING97.492.5 / 06-Aug-19128.7 / 27-May-192092 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION143.55143.0 / 21-Aug-19189.7 / 24-May-191528 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX1814.31809.85 / 21-Aug-192398.0 / 06-Jun-190View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS150.1140.0 / 06-Aug-19198.4 / 29-May-192037View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS535.9497.85 / 13-Aug-19709.05 / 05-Jul-194755 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2417.12370.0 / 20-Aug-193199.35 / 29-May-1911300View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS190.05160.0 / 05-Aug-19251.9 / 12-Mar-1936565View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS36.535.25 / 08-Aug-1948.4 / 27-May-1912390View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS529.55452.45 / 05-Aug-19702.3 / 18-Apr-1920795View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Centrum Capital Ltd.CENTRUMFINANCE27.8522.15 / 02-Aug-1937.0 / 11-Mar-19230 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1839.051758.6 / 06-Aug-192443.65 / 18-Apr-190View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION273.1256.9 / 14-May-19362.95 / 20-Mar-19150 KView Other Patterns
Times GuarantyTIMESGTYFINANCE32.526.05 / 26-Feb-1943.2 / 20-Mar-191113View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT885.05812.95 / 30-Jul-191176.7 / 05-Apr-195666View Other Patterns
Cera SanitarywareCERACeramic & Granite2403.02190.05 / 22-Feb-193195.0 / 29-Mar-197630View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE47.7537.2 / 20-Jun-1963.5 / 05-Jul-1931770View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS251.1238.1 / 16-May-19334.0 / 05-Jul-1914801View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.33.95 / 27-Feb-197.05 / 15-Mar-1947637View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE150.6142.9 / 15-May-19200.4 / 08-Apr-19232 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2384.52300.0 / 21-Aug-193178.8 / 12-Mar-19561 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING330.8205.0 / 31-Jul-19441.0 / 07-Mar-1913742View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL19.815.55 / 06-Aug-1926.4 / 04-Apr-194462View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING101.1596.3 / 22-Feb-19135.0 / 27-Feb-19115 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2022.21880.0 / 05-Aug-192699.5 / 11-Mar-193230View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS127.25104.0 / 19-Jul-19169.9 / 14-Mar-1984772View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS7.455.35 / 15-Jul-199.95 / 15-Mar-1976630View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS112.0109.0 / 26-Feb-19149.6 / 15-Mar-19105 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1575.851470.0 / 13-Aug-192106.0 / 13-Mar-196322View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES287.55280.2 / 20-Aug-19384.3 / 28-May-195110View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES175.3172.6 / 08-Aug-19234.55 / 20-Mar-191812 KView Other Patterns
20 Microns20MICRONSMINING32.9532.0 / 05-Aug-1944.15 / 29-May-1924925View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.51.65 / 11-Jul-193.35 / 07-Aug-1959098View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS195.45177.65 / 05-Aug-19262.0 / 22-Apr-191352View Other Patterns
Emmbi IndustriesEMMBIPACKAGING130.2599.0 / 08-Mar-19174.7 / 02-Jul-1913042View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1367.21312.0 / 31-Jul-191834.4 / 28-Mar-194735 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT92.7588.5 / 06-Aug-19124.45 / 15-Mar-1977199View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS113.25104.65 / 31-Jul-19152.0 / 28-May-19468 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS82.278.2 / 22-Feb-19110.4 / 03-Jul-1910788 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS35.730.05 / 22-Jul-1947.95 / 12-Mar-19108 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT248.25238.7 / 31-Jul-19333.45 / 20-Mar-192743 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5755.85031.1 / 31-Jul-197733.33 / 12-Mar-194382View Other Patterns
Ceat Ltd.CEATLTDTYRES877.3776.2 / 05-Aug-191179.0 / 15-Mar-19194 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite204.4168.05 / 26-Feb-19274.85 / 17-Jun-1982610View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT528.45490.0 / 01-Aug-19710.8 / 23-May-198999View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE43.433.55 / 02-Aug-1958.4 / 03-Apr-196566View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE40.538.6 / 02-Aug-1954.5 / 01-Apr-1911115View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS30.828.2 / 31-Jul-1941.5 / 05-Mar-1925982View Other Patterns
State Bank of IndiaSBINBANKS277.4263.25 / 26-Feb-19373.8 / 18-Jul-1927122 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE142.998.7 / 26-Feb-19192.7 / 28-May-195434View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE309.75275.0 / 01-Aug-19418.0 / 31-May-193449View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING682.95588.2 / 02-Aug-19922.0 / 10-Jun-19813View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS359.15355.1 / 21-Aug-19485.0 / 08-Apr-196787View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING246.25237.5 / 05-Aug-19332.6 / 02-May-19683 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS520.9502.55 / 14-Aug-19704.2 / 18-Mar-194114 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE24.019.4 / 06-Aug-1932.5 / 18-Mar-19152 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES306.35261.95 / 20-Jun-19415.0 / 22-Mar-19355 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES944.7895.1 / 16-Aug-191279.9 / 18-Mar-196765View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION479.35450.0 / 31-Jul-19649.65 / 28-May-19758 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS508.05480.4 / 05-Aug-19689.0 / 12-Mar-1915269View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS182.1161.85 / 31-Jul-19247.0 / 28-May-1932331View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS147.5146.0 / 13-May-19200.2 / 04-Jul-1917898View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS44.9540.1 / 21-Aug-1961.05 / 14-Jun-193553View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS106.75100.1 / 31-Jul-19145.0 / 29-May-1914766View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS373.75350.35 / 14-Aug-19507.85 / 20-Mar-1949762View Other Patterns
UCO BankUCOBANKBANKS15.0515.0 / 21-Aug-1920.45 / 01-Apr-19295 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS53.3552.1 / 26-Feb-1972.5 / 27-May-1950220View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION100.3597.65 / 08-Aug-19136.4 / 09-Apr-19237 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS150.0112.3 / 03-Jul-19203.9 / 18-Mar-19938 KView Other Patterns
BEML Ltd.BEMLENGINEERING761.05698.25 / 13-Aug-191034.9 / 03-Apr-19736 KView Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS66.062.1 / 27-Feb-1989.75 / 18-Apr-195090View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE20.718.55 / 16-Aug-1928.15 / 27-Jun-191641View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION102.099.75 / 21-Aug-19138.75 / 28-Jun-197832 KView Other Patterns
Aurangabad Distillery Ltd.AURDISMISCELLANEOUS24.023.2 / 01-Aug-1932.65 / 26-Feb-193818View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS359.75331.05 / 05-Aug-19489.5 / 28-May-195727View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS16.912.5 / 06-Aug-1923.0 / 14-Mar-19107 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS554.3370.0 / 22-Feb-19755.6 / 31-May-191846View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED118.25109.5 / 07-Aug-19161.2 / 25-Mar-19126 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES182.6146.15 / 14-Aug-19249.0 / 03-Apr-1950763View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT28.9526.55 / 05-Aug-1939.55 / 29-May-19140 KView Other Patterns
DIC IndiaDICINDPAINTS308.3288.15 / 06-Aug-19421.35 / 30-Apr-191128View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS465.4432.0 / 24-Jul-19636.3 / 02-May-19975 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS852.45826.1 / 16-Aug-191165.7 / 05-Mar-193974View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE105.097.75 / 05-Aug-19143.65 / 14-Jun-192595 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS21.418.8 / 06-Aug-1929.3 / 20-Mar-1927364View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Adani Enterprises Ltd.ADANIENTTRADING131.9113.0 / 16-May-19180.8 / 23-May-194717 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1239.751220.0 / 16-Aug-191699.9 / 12-Mar-19473View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES977.6825.65 / 07-May-191341.1 / 28-May-192723View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1208.051199.95 / 20-Aug-191658.0 / 11-Mar-19607View Other Patterns
UFLEX Ltd.UFLEXPACKAGING202.5193.0 / 27-Feb-19278.05 / 04-Jun-1958722View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS698.8695.0 / 21-Aug-19959.8 / 27-May-191933 KView Other Patterns
Canara BankCANBKBANKS219.8213.35 / 26-Feb-19302.1 / 01-Apr-196112 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS700.0545.5 / 01-Jul-19963.05 / 12-Mar-19167View Other Patterns
MOIL Ltd.MOILMINING124.8124.35 / 21-Aug-19171.75 / 06-Mar-1984127View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT148.9143.5 / 05-Aug-19205.15 / 15-Mar-19139 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS60.9542.4 / 07-Mar-1984.0 / 06-Mar-195545View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION71.661.6 / 02-Aug-1998.7 / 19-Mar-19335 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS158.65149.1 / 26-Feb-19219.0 / 27-May-1941365View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS304.1265.0 / 02-Aug-19420.05 / 02-Apr-191679View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING18.7511.8 / 06-Aug-1925.9 / 27-Feb-1923029View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES740.3690.0 / 06-Aug-191024.0 / 29-Mar-19533 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC552.75456.0 / 14-Aug-19765.0 / 03-Apr-197140View Other Patterns
Menon BearingsMENONBEBEARINGS62.4562.0 / 21-Aug-1986.45 / 28-Mar-1910131View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING44.041.55 / 07-Aug-1960.95 / 03-Apr-1914705View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE5.455.15 / 31-Jul-197.55 / 18-Apr-19628 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE19.814.25 / 08-Aug-1927.45 / 03-May-1910751View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS140.65136.25 / 14-May-19195.0 / 10-Jun-19127 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1904.951860.15 / 05-Aug-192643.15 / 26-Apr-195012View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.90.4 / 28-Feb-191.25 / 14-Jun-1939024View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE7.25.3 / 23-Jul-1910.0 / 06-Mar-1927370View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS367.1339.0 / 02-Aug-19509.95 / 03-Jul-1941022View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS172.5127.4 / 05-Aug-19239.7 / 06-Mar-1910408View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS53.9550.0 / 06-Aug-1975.0 / 26-Feb-193322View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4117.23835.5 / 29-Jul-195725.0 / 13-Mar-1914867View Other Patterns
Nifty MetalNIFTY_METALINDEX2283.22277.25 / 21-Aug-193177.4 / 16-Apr-190View Other Patterns
MazdaMAZDAENGINEERING348.4300.45 / 26-Feb-19484.85 / 29-May-191950View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE9.057.2 / 12-Apr-1912.6 / 13-Jun-19263View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES7.06.1 / 05-Aug-199.75 / 08-Mar-193847View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR121.3109.55 / 13-Aug-19169.0 / 27-May-191622 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION141.3136.6 / 21-Aug-19196.9 / 09-Apr-1918121View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT275.1265.1 / 05-Aug-19383.4 / 31-May-19296 KView Other Patterns
Vedanta LtdVEDLMINING139.95134.45 / 05-Aug-19195.1 / 08-Apr-1912587 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC12.558.55 / 20-May-1917.5 / 20-Jun-197835View Other Patterns
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS27.2523.0 / 05-Aug-1938.0 / 10-Apr-1912272View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS116.15108.0 / 22-Jul-19162.0 / 11-Mar-1913346View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES132.6108.0 / 31-Jul-19185.1 / 20-May-1927743View Other Patterns
NMDC Ltd.NMDCMINING86.3586.0 / 21-Aug-19120.55 / 03-Jul-194978 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES238.75220.6 / 27-Feb-19333.5 / 03-Jun-193959 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC47.245.5 / 16-Aug-1966.0 / 12-Mar-19729 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES289.65245.5 / 05-Aug-19405.2 / 07-Mar-1912796View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED88.2578.5 / 31-Jul-19123.5 / 14-Jun-19408 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS59.755.2 / 07-Aug-1983.6 / 23-May-19558 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE261.9251.5 / 06-Aug-19366.8 / 11-Jun-196566View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE71.1570.0 / 20-Aug-1999.65 / 14-Mar-19171 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION35.530.75 / 19-Jul-1949.75 / 25-Mar-192581View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE71.668.0 / 21-Aug-19100.5 / 13-Mar-1958227View Other Patterns
EIH Ltd.EIHOTELHOTELS152.95145.0 / 21-Aug-19214.8 / 14-Mar-19158 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES570.0565.9 / 21-Aug-19801.05 / 31-May-19537 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION25.625.2 / 21-Aug-1936.0 / 28-May-19166 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING119.25105.55 / 23-Jul-19167.7 / 13-Mar-191417View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS389.85384.0 / 14-Aug-19548.25 / 15-Mar-191368 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION218.9187.1 / 26-Feb-19307.85 / 31-May-1920953View Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS47.743.0 / 06-Aug-1967.1 / 05-Mar-191539View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS319.75315.0 / 21-Aug-19449.8 / 07-Mar-1918768View Other Patterns
PTC India Ltd.PTCPOWER58.153.0 / 05-Aug-1981.8 / 06-Mar-19465 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES121.05120.4 / 21-Aug-19170.75 / 03-Jun-1918181 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1699.11666.0 / 14-Aug-192397.7 / 20-May-1925419View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS62.245.8 / 05-Aug-1987.9 / 31-May-195514View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE694.9656.05 / 31-Jul-19982.8 / 03-Apr-19260 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT857.4851.25 / 02-Aug-191215.0 / 30-May-193474View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS17.2515.2 / 31-Jul-1924.45 / 01-Apr-1934902View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES120.85105.5 / 25-Jun-19171.3 / 02-Apr-199328View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3144.552966.05 / 02-Aug-194460.0 / 28-Feb-198063View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE292.8245.9 / 24-Jun-19415.4 / 03-Apr-19534 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES13688.012700.0 / 14-Aug-1919421.9 / 12-Mar-1919599View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE700.85652.05 / 22-Jul-19995.0 / 25-Apr-191375 KView Other Patterns
Wendt (India)WENDTABRASIVES2210.751926.2 / 02-Aug-193140.0 / 03-Apr-19286View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT344.2304.7 / 06-Aug-19488.95 / 01-Mar-1911113 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1003.0990.05 / 21-Aug-191424.9 / 01-Apr-1949350View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS589.5536.6 / 05-Aug-19838.0 / 30-Apr-192957 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE10.98.2 / 24-Jun-1915.5 / 08-Aug-1929404View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING60.152.0 / 01-Mar-1985.5 / 15-Apr-1945683View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS131.4121.3 / 05-Aug-19187.0 / 19-Mar-192153View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS367.7338.25 / 31-Jul-19523.85 / 18-Apr-192615 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC40.732.65 / 06-Aug-1958.0 / 25-Apr-19103 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1308.251300.0 / 21-Aug-191864.45 / 29-Mar-1920001View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES336.65291.1 / 31-Jul-19480.0 / 11-Apr-197574View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC61.759.5 / 05-Aug-1988.0 / 01-Apr-199645View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION33.731.7 / 14-Aug-1948.1 / 29-Mar-191668 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2446.952431.9 / 21-Aug-193492.7 / 28-Mar-190View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE13.4510.3 / 08-Aug-1919.2 / 23-Apr-1936560View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES95.5570.1 / 26-Mar-19136.5 / 14-Jun-1948318View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS118.3104.8 / 05-Aug-19169.0 / 20-Mar-1968270View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING62.956.0 / 05-Aug-1990.0 / 01-Apr-1913760View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER167.6151.45 / 05-Aug-19240.0 / 24-Jul-19829 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS18040.917449.0 / 09-Aug-1925850.0 / 01-Apr-1927925View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES114.45106.7 / 05-Aug-19164.0 / 12-Mar-195195View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS219.0208.75 / 08-Aug-19314.0 / 02-May-196776 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS13.613.55 / 21-Aug-1919.5 / 10-May-192746View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES194.05176.0 / 11-Jul-19278.3 / 01-Apr-19197 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY30.627.4 / 06-Aug-1943.9 / 13-Jun-1916913View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE53.233.9 / 22-Feb-1976.4 / 28-Jun-19438 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS223.45211.05 / 20-Aug-19320.975 / 12-Mar-194971 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS5.65.15 / 05-Jul-198.05 / 18-Apr-19233View Other Patterns
Coal India LtdCOALINDIAMINING188.8188.1 / 21-Aug-19271.45 / 06-Jun-199846 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT73.5573.0 / 19-Aug-19105.75 / 27-Mar-19118 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION315.05284.85 / 02-Aug-19453.0 / 12-Mar-193533 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.115.25 / 05-Aug-1923.15 / 07-May-19420 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE26.725.05 / 05-Aug-1938.4 / 29-May-195884View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES127.9115.05 / 31-Jul-19184.0 / 11-Mar-1910592View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING456.7435.25 / 05-Aug-19657.3 / 27-May-1951894View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL972.5905.25 / 09-Aug-191400.0 / 23-Apr-19571View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS154.2144.2 / 21-Aug-19222.0 / 29-Mar-1949660View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE258.05252.15 / 30-Jul-19371.6 / 04-Jun-192667 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS202.5199.25 / 16-Aug-19291.65 / 08-Apr-19952 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS211.05176.2 / 02-Aug-19304.0 / 07-Mar-197391View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS270.6227.2 / 22-Feb-19390.0 / 29-Mar-1925359View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1060.951030.0 / 13-Aug-191530.05 / 18-Mar-192750View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1656.051470.0 / 06-Aug-192389.45 / 06-Mar-192379View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE21.9721.93 / 21-Aug-1931.7 / 26-Mar-1957949 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE36.033.8 / 29-Jul-1951.95 / 27-Jun-192385View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.450.35 / 25-Jun-190.65 / 06-Aug-1917906View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC192.05190.35 / 21-Aug-19277.45 / 28-May-19120 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS352.25324.1 / 05-Aug-19509.0 / 29-May-193765View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS316.5307.25 / 14-Aug-19457.55 / 06-Mar-19107 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES189.8165.65 / 25-Jun-19274.45 / 25-Mar-1931396View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS67.263.0 / 05-Aug-1997.2 / 06-Mar-19365 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES162.45144.05 / 02-Aug-19235.0 / 13-Mar-193760 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION125.45113.15 / 02-May-19181.65 / 28-May-19142 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE405.2401.0 / 19-Aug-19587.1 / 15-Jul-1933546View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Coromandel International Ltd.COROMANDELFERTILISERS356.5336.6 / 16-Aug-19517.0 / 29-Mar-19226 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS21.3518.6 / 31-Jul-1931.0 / 08-Apr-191162View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION14.714.05 / 19-Jun-1921.35 / 27-Mar-1914263 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE254.2249.6 / 31-Jul-19369.4 / 12-Mar-1984390View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS21.9518.85 / 02-Aug-1931.95 / 12-Mar-199384View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES431.2425.35 / 21-Aug-19627.7 / 02-Apr-19150 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS176.45174.4 / 16-Aug-19257.35 / 11-Jun-19107 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.15.6 / 15-May-198.9 / 14-Jun-1914360View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS618.05538.0 / 22-Feb-19901.95 / 01-Apr-1911246View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS16000.515786.0 / 01-Aug-1923355.0 / 12-Mar-19186 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS995.8889.85 / 05-Aug-191453.6 / 06-Mar-1919472View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS147.95136.95 / 05-Aug-19216.0 / 29-May-194224View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS285.55283.0 / 21-Aug-19416.9 / 31-May-194648View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR53.747.9 / 08-Aug-1978.5 / 03-Jun-19355 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS53.051.6 / 21-Aug-1977.5 / 28-May-1919425View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE242.56235.85 / 21-Aug-19355.0 / 08-Jul-195845View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION32.6532.5 / 21-Aug-1947.8 / 06-Mar-19775 KView Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS39.139.0 / 05-Aug-1957.25 / 07-May-197818View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES774.0707.4 / 02-Aug-191133.55 / 07-Mar-19107View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING121.9591.15 / 02-Aug-19178.75 / 06-Jun-19237View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.755.9 / 05-Jul-199.9 / 06-Mar-1922596View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE50.7532.1 / 05-Aug-1974.5 / 08-Mar-1911879View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES381.1360.0 / 31-Jul-19560.0 / 12-Mar-1913292View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS405.15400.0 / 19-Aug-19595.75 / 03-Apr-1962459View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR12.011.95 / 13-Aug-1917.65 / 05-Apr-1964655View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS57.1556.1 / 31-Jul-1984.1 / 13-Mar-19195 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS34.6532.8 / 05-Aug-1951.0 / 27-May-1911238View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT34.925.3 / 05-Aug-1951.5 / 14-Mar-1915409View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION121.2119.65 / 21-Aug-19178.9 / 23-May-1912045 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS84.067.6 / 26-Feb-19124.0 / 28-May-19277 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER54.753.95 / 21-Aug-1980.8 / 18-Mar-19607 KView Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED46.042.5 / 06-Aug-1968.0 / 31-May-196454View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING574.35570.0 / 21-Aug-19849.9 / 20-Mar-19518View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS36.0531.0 / 06-Aug-1953.35 / 13-Mar-1932065View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS21.421.1 / 21-Aug-1931.7 / 03-Jun-197006View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS33.7530.2 / 26-Feb-1950.0 / 03-Jul-19175 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS27.422.55 / 06-Aug-1940.6 / 07-Mar-19116 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS120.7104.0 / 05-Aug-19179.0 / 14-Mar-193603View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS150.95139.25 / 22-Feb-19224.0 / 30-May-1913069View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE252.4245.05 / 16-Aug-19374.65 / 05-Mar-194484 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE75.8575.8 / 21-Aug-19112.7 / 14-Jun-1910626View Other Patterns
Summit SecuritiesSUMMITSECFINANCE450.75401.0 / 02-Aug-19670.0 / 15-Apr-19968View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS151.25146.8 / 26-Feb-19224.9 / 06-Jun-1938658View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM39.239.0 / 21-Aug-1958.4 / 06-Mar-196427 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR149.0135.05 / 31-Jul-19222.0 / 15-Mar-1992844View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS693.0655.65 / 13-Aug-191034.1 / 11-Apr-196322View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS115.85113.05 / 05-Aug-19172.9 / 03-Apr-191298 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS96.3576.5 / 25-Jul-19143.95 / 15-Apr-1945365View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE267.5252.1 / 02-Aug-19399.85 / 15-Apr-1916840View Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.4513.7 / 31-Jul-1923.1 / 01-Apr-19202 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GAIL (India) Ltd.GAILGAS122.5119.6 / 08-Aug-19183.25 / 19-Mar-198258 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE84.3572.6 / 28-Jun-19126.3 / 14-Mar-1914819View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS32.329.4 / 27-Mar-1948.5 / 31-May-1910555View Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING146.0124.0 / 11-Jul-19219.35 / 11-Mar-192581View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON71.0560.6 / 28-Mar-19106.75 / 24-Apr-19819View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS18.317.9 / 05-Aug-1927.5 / 11-Mar-1937963View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS74.864.75 / 08-Aug-19112.5 / 06-Mar-193338View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT30.2525.55 / 16-Jul-1945.5 / 26-Mar-19248 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER51.150.35 / 21-Aug-1977.0 / 02-Apr-198392 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS277.9259.55 / 02-Aug-19419.2 / 02-May-195523View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS190.2141.1 / 22-Feb-19287.0 / 29-May-193194View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR103.094.4 / 31-Jul-19155.5 / 25-Feb-191099View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING245.0222.45 / 05-Aug-19370.0 / 08-Apr-19227 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING62.5562.25 / 21-Aug-1994.5 / 12-Mar-19100 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT128.8100.5 / 20-Jun-19194.65 / 22-Apr-196728View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION94.2591.45 / 08-Aug-19142.5 / 27-May-19195 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS9.955.35 / 28-Mar-1915.05 / 11-Jun-1912506View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING17.6515.5 / 05-Aug-1926.7 / 06-Mar-1927317View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES148.65143.0 / 05-Aug-19225.25 / 13-Mar-1919529View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR275.05261.2 / 06-Aug-19416.8 / 27-May-1917329View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX94.0232.01 / 19-Jun-19142.54 / 28-Mar-190View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING93.8587.65 / 13-Aug-19142.4 / 15-Apr-1920652View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS250.2231.15 / 05-Aug-19379.75 / 01-Apr-198985View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION334.3321.0 / 09-Aug-19507.4 / 20-Jun-1910892View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC146.1114.0 / 06-Aug-19221.8 / 07-Mar-1922391View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bank of BarodaBANKBARODABANKS94.8593.3 / 21-Aug-19144.0 / 23-May-1924585 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC391.75390.0 / 21-Aug-19595.0 / 27-May-1926405View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE269.88268.05 / 21-Aug-19410.0 / 08-Jul-195207View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS249.25242.2 / 09-Aug-19379.0 / 08-Apr-19680View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS92.0591.0 / 21-Aug-19140.0 / 04-Jun-1955242View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS72.7569.6 / 16-Aug-19110.65 / 31-May-19341 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION57.255.9 / 19-Aug-1987.0 / 28-May-19149 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE29.7526.2 / 05-Aug-1945.25 / 02-Apr-19126 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS78.865.1 / 22-Jul-19119.9 / 04-Apr-191185View Other Patterns
Sicagen IndiaSICAGENTRADING20.719.1 / 01-Mar-1931.5 / 15-Jul-1934897View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR21.6519.25 / 13-Aug-1932.95 / 06-Mar-19386 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS2513.22490.0 / 21-Aug-193830.0 / 03-Apr-194106View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION29.6518.1 / 27-Feb-1945.2 / 12-Jul-19260 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY983.4975.05 / 21-Aug-191500.0 / 26-Mar-1910989View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE54.953.85 / 05-Aug-1983.75 / 01-Mar-19159View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES274.5271.3 / 16-Aug-19418.85 / 29-Mar-1953595View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES227.6210.3 / 06-Aug-19347.4 / 18-Mar-1928796View Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT28.125.75 / 21-Aug-1942.9 / 03-Jun-1915636View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.26.7 / 23-Jul-1911.0 / 20-Mar-1959274View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE11.6510.45 / 05-Aug-1917.8 / 12-Apr-19382 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS40.5535.3 / 26-Jul-1962.0 / 30-Apr-193788View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE22.7519.65 / 08-Aug-1934.8 / 18-Apr-19453 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS292.6261.3 / 01-Aug-19448.0 / 30-May-1932226View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE314.7290.05 / 14-Aug-19482.4 / 28-Mar-19111 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT361.65355.1 / 21-Aug-19554.4 / 12-Mar-194897View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cantabil Retail IndiaCANTABILRETAIL229.5159.95 / 14-Jun-19351.85 / 19-Mar-197502View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION558.25489.1 / 05-Aug-19855.9 / 28-May-1983705View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS566.5561.25 / 21-Aug-19868.7 / 28-May-19696 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION11.49.85 / 02-Aug-1917.5 / 28-Jun-19125 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS460.4427.0 / 05-Aug-19707.0 / 11-Mar-1912265View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE103.9594.0 / 07-Aug-19159.65 / 31-May-19157 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM69.5566.15 / 24-Jul-19106.95 / 06-Mar-195619View Other Patterns
Syndicate BankSYNDIBANKBANKS30.330.0 / 21-Aug-1946.6 / 02-Apr-19924 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS128.65115.0 / 16-Aug-19197.9 / 29-May-195034View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS101.3100.7 / 21-Aug-19155.9 / 09-Apr-19452 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT422.65418.3 / 13-Aug-19650.7 / 02-Apr-191587 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT374.2366.0 / 21-Aug-19576.25 / 30-May-193816View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS75.974.5 / 21-Aug-19116.95 / 28-May-191999 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE16.812.3 / 01-Jul-1925.9 / 05-Apr-1943639View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT271.6268.1 / 13-Aug-19419.0 / 16-Apr-1915163View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS21.018.25 / 14-Aug-1932.4 / 09-Apr-194894View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS197.35195.0 / 13-Aug-19304.5 / 11-Jun-1916435View Other Patterns
Asian Hotels (East)AHLEASTHOTELS166.4156.0 / 02-Aug-19256.9 / 14-Mar-193502View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT498.7470.1 / 21-Aug-19770.0 / 30-Apr-195457View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS19.818.1 / 25-Jul-1930.6 / 07-Mar-1977011View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS87.3587.0 / 21-Aug-19135.0 / 12-Mar-191528View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY119.3105.8 / 22-Jul-19184.4 / 05-Mar-19780 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES101.0596.9 / 21-Aug-19156.25 / 12-Apr-1939668View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS104.5599.0 / 31-Jul-19161.8 / 31-May-1931155View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE123.0111.6 / 23-Jul-19190.7 / 20-Mar-19216 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS362.95305.0 / 29-Jul-19562.8 / 02-Apr-1935316View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE55.6549.0 / 26-Jul-1986.3 / 15-Mar-1955031View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS318.85290.1 / 31-Jul-19494.5 / 06-Mar-1936674View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS895.5859.0 / 08-Aug-191389.0 / 31-May-191649View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS45.0544.85 / 21-Aug-1969.9 / 12-Mar-1942180View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.451.25 / 16-Aug-192.25 / 24-May-19259 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS244.15227.4 / 06-Aug-19378.9 / 20-Mar-1912205View Other Patterns
Orient BellORIENTBELLCONSTRUCTION121.0110.0 / 05-Aug-19187.8 / 08-Apr-1910503View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS950.1923.95 / 16-Aug-191475.0 / 22-Feb-194806View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES643.15559.95 / 06-Aug-19999.9 / 15-Mar-1912613View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION182.8155.65 / 21-Aug-19284.4 / 05-Jul-19181 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS69.468.1 / 21-Aug-19108.0 / 18-Apr-1945914View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS47.1546.0 / 05-Aug-1973.4 / 15-Apr-1921229View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS324.75280.0 / 05-Aug-19506.0 / 23-Apr-194106View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS47.344.5 / 26-Jul-1973.7 / 06-Mar-1994622View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT211.4201.1 / 21-Aug-19329.5 / 07-May-195784View Other Patterns
Punjab National BankPNBBANKS64.0563.25 / 21-Aug-1999.9 / 01-Apr-1926771 KView Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS12.48.8 / 02-Aug-1919.35 / 12-Mar-1925227View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE178.05177.0 / 21-Aug-19277.85 / 11-Mar-199115View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS167.75157.05 / 05-Aug-19261.8 / 03-Apr-19103 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE6.54.2 / 06-Aug-1910.15 / 13-Mar-19306 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS28.427.75 / 05-Aug-1944.35 / 12-Mar-19226 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS141.5135.0 / 06-Aug-19221.0 / 19-Mar-1917246View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT88.3586.1 / 22-Jul-19138.0 / 03-Apr-1913868View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS28.4525.2 / 19-Aug-1944.45 / 18-Apr-1933046View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rane Brake LiningsRBLAUTO ANCILLARIES492.1460.0 / 06-Aug-19769.0 / 22-Apr-1916827View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1782.81652.35 / 07-Aug-192787.7 / 01-Apr-191202 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS13.313.15 / 25-Jun-1920.8 / 28-May-19112 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES181.5178.5 / 21-Aug-19283.85 / 06-Mar-1917491View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS44.330.4 / 22-Jul-1969.3 / 15-Mar-19169 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS37.233.5 / 01-Jul-1958.2 / 03-Apr-19274 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS143.5134.4 / 20-Jun-19224.9 / 24-Apr-1966119View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.73.15 / 21-Jun-195.8 / 09-Jul-1918959View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT68.1567.5 / 21-Aug-19106.9 / 09-Apr-19429 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS882.7742.15 / 08-Aug-191384.95 / 27-Feb-19127 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC171.3170.0 / 07-Aug-19268.9 / 12-Mar-1918874View Other Patterns
Punjab & Sind BankPSBBANKS21.6521.55 / 21-Aug-1934.0 / 12-Mar-1946452View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS20.0518.0 / 07-Aug-1931.5 / 07-Mar-197691View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES37.5529.15 / 05-Aug-1959.0 / 05-Apr-19102 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.350.25 / 08-Apr-190.55 / 26-Jun-196600View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS24.4522.05 / 08-Aug-1938.45 / 01-Apr-194820View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR87.5575.7143 / 15-Apr-19137.75 / 01-Jul-1921831View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS59.751.05 / 08-Aug-1993.95 / 16-Apr-1977540View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.613.0 / 14-May-1923.0 / 25-Feb-195916View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE13.4512.5 / 06-Aug-1921.2 / 08-May-19349 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS64.3559.7 / 05-Aug-19101.45 / 01-Apr-19184 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS61.960.3 / 14-Aug-1997.75 / 16-Apr-1934726 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS56.2555.15 / 21-Aug-1988.9 / 26-Feb-19340 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES86.9586.25 / 21-Aug-19137.5 / 23-Apr-1914860View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS215.0199.0 / 06-Mar-19340.0 / 14-Jun-191529View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION24.8522.2 / 14-Aug-1939.3 / 18-Mar-19734View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE438.25417.15 / 19-Aug-19693.8 / 13-Mar-19369 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS6.05.3 / 05-Aug-199.5 / 28-Jun-1912994View Other Patterns
Precision Wires IndiaPRECWIREMETALS142.45135.3 / 16-Aug-19225.55 / 11-Mar-1910543View Other Patterns
MMTC Ltd.MMTCTRADING18.8517.65 / 06-Aug-1929.85 / 06-Mar-19465 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS327.6325.15 / 20-Aug-19518.8 / 31-May-19424View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES370.95338.45 / 31-Jul-19587.7 / 16-Apr-19186 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES30.4521.3 / 02-Aug-1948.3 / 02-Apr-192424View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.24.9 / 05-Aug-198.25 / 02-Apr-1958576View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC79.8561.8 / 05-Aug-19126.7 / 06-Mar-19487 KView Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT68.067.0 / 30-Jul-19108.0 / 04-Jun-1911290View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS54.7551.7 / 05-Aug-1987.0 / 14-Mar-1937678View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS74.969.45 / 26-Feb-19119.05 / 29-May-1965791View Other Patterns
JocilJOCILMISCELLANEOUS80.375.1 / 21-Aug-19127.75 / 15-Mar-191535View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.43.6 / 25-Jul-197.0 / 15-Mar-196876View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS55.149.6 / 31-Jul-1987.7 / 15-Apr-19276 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING32.2529.15 / 02-Aug-1951.35 / 12-Jun-191113View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS345.3341.05 / 21-Aug-19550.0 / 13-Mar-1933161View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES5.554.05 / 19-Jul-198.85 / 14-Mar-193280View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING26.325.85 / 16-Aug-1941.95 / 07-Mar-19354 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE633.55592.25 / 14-Aug-191010.95 / 20-Mar-19956 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite36.5529.45 / 05-Aug-1958.4 / 29-May-197912View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR100.9592.0 / 13-Aug-19161.3 / 01-Mar-19141 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON75.074.15 / 20-Aug-19119.85 / 20-May-1951848View Other Patterns
KM Sugar MillsKMSUGARSUGAR6.66.1 / 05-Aug-1910.55 / 07-Mar-1998005View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS87.829.9 / 19-Mar-19140.4 / 13-May-19999View Other Patterns
VLS FinanceVLSFINANCEFINANCE42.4540.15 / 14-Aug-1967.9 / 06-Mar-1915648View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.15 / 09-Jul-190.4 / 26-Mar-19124 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS36.1532.2 / 19-Aug-1957.85 / 23-May-19924View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS197.25195.35 / 21-Aug-19315.9 / 07-Mar-1939040View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS6.555.6 / 28-Mar-1910.5 / 29-Jul-19292 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES248.9240.5 / 21-Aug-19399.0 / 28-May-191252View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS14.312.15 / 31-Jul-1922.95 / 12-Mar-1999728View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE73.471.45 / 20-Aug-19117.8 / 25-Apr-1911523View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE275.75273.1 / 21-Aug-19442.7 / 01-Apr-1920953View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED172.45171.1 / 21-Aug-19277.0 / 12-Mar-1975178View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS19.618.25 / 14-May-1931.5 / 04-Jul-19190 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.82.25 / 25-Jun-194.5 / 01-Jul-1911322View Other Patterns
PokarnaPOKARNACeramic & Granite125.5115.5 / 02-Aug-19201.85 / 28-May-1915434View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL212.55207.35 / 14-Aug-19342.0 / 05-Apr-1941935View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED396.65360.2 / 22-Feb-19638.5 / 23-May-19128 KView Other Patterns
E2E Networks Ltd.E2EENGINEERING35.432.2 / 14-Jun-1957.0 / 20-Mar-1911727View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE49.345.8 / 01-Aug-1979.4 / 12-Mar-1919834View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE36.529.65 / 17-May-1958.8 / 05-Mar-19670View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE96.6591.95 / 05-Aug-19155.9 / 03-Apr-199592 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS9.69.2 / 13-Aug-1915.5 / 22-Mar-192249View Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS26.624.15 / 16-Aug-1942.95 / 29-May-192227View Other Patterns
Indian Overseas Bank IOBBANKS9.759.7 / 21-Aug-1915.75 / 11-Mar-19613 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS29.6527.55 / 20-Aug-1947.9 / 19-Mar-193252View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS107.299.7 / 02-Aug-19173.4 / 28-May-1938362View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES47.146.55 / 21-Aug-1976.2 / 19-Mar-19362 KView Other Patterns
TILTILENGINEERING187.25185.05 / 06-Aug-19303.0 / 24-May-194526View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT184.6168.2 / 05-Aug-19299.0 / 03-Jul-196761View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE98.090.0 / 14-Aug-19158.75 / 02-May-1917456View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT35.9531.7 / 22-Jul-1958.3 / 30-Apr-1916876View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING409.1402.75 / 30-Jul-19663.95 / 05-Mar-1957239View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES0.80.45 / 22-Feb-191.3 / 18-Mar-197897View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS4.03.4 / 22-Feb-196.5 / 03-Apr-1912347View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS25.225.0 / 21-Aug-1941.0 / 29-May-19367 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS383.55300.05 / 05-Aug-19624.7 / 06-Mar-1910084View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT94.7594.2 / 21-Aug-19154.35 / 28-May-19109 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES36.634.4 / 05-Aug-1959.7 / 07-Mar-199176View Other Patterns
Rohit Ferro TechROHITFERROMINING0.950.55 / 24-Jul-191.55 / 27-May-196407View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS76.075.0 / 07-Aug-19124.0 / 30-Apr-1912763View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT38.638.1 / 20-Aug-1963.0 / 15-Mar-1968881View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT48.347.5 / 21-Aug-1978.85 / 16-Apr-1912401 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC100.4596.0 / 06-Aug-19164.0 / 29-May-194089View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS28.524.7 / 02-Aug-1946.55 / 14-Mar-191326View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS452.95446.1 / 21-Aug-19739.95 / 07-Mar-192102View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS91.7580.35 / 05-Aug-19150.0 / 13-Mar-191713View Other Patterns
Future Enterprises Ltd.FELRETAIL26.321.15 / 01-Aug-1943.0 / 20-Mar-19268 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED63.963.6 / 21-Aug-19104.5 / 03-Apr-1922048View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER74.8572.0 / 08-Aug-19122.45 / 29-Mar-1937631View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1202.45910.0 / 05-Aug-191968.5 / 13-Mar-195610View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS343.0341.85 / 21-Aug-19561.65 / 02-May-1910958 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Future Enterprises Ltd.FELDVRRETAIL24.8520.5 / 05-Aug-1940.7 / 22-Mar-198373View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE310.35302.5 / 21-Aug-19508.4 / 27-May-1960699View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT161.35146.7 / 09-Aug-19264.4 / 23-Apr-19227 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE70.968.0 / 02-Aug-19116.2 / 27-May-1934646View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS17.3516.9 / 21-Aug-1928.45 / 18-Apr-19151 KView Other Patterns
Maithan AlloysMAITHANALLMINING425.85366.1 / 22-Feb-19699.0 / 31-May-1915304View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED28.027.0 / 21-Aug-1946.0 / 15-Apr-195000View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT714.45704.0 / 21-Aug-191175.0 / 29-May-1919348View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION114.55110.55 / 21-Aug-19188.5 / 03-Jun-1932863View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING102.096.4 / 31-Jul-19167.9 / 07-Mar-191087 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS296.15290.7 / 05-Aug-19487.5 / 12-Mar-19286 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES95.0585.05 / 30-Jul-19156.5 / 08-Mar-1954595View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS214.15211.1 / 21-Aug-19352.6 / 01-Apr-191640 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED350.8350.0 / 21-Aug-19577.8 / 15-Apr-1923106View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING172.2170.0 / 21-Aug-19283.65 / 05-Jul-1978974View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS127.45120.05 / 13-Aug-19210.0 / 05-Mar-191516View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS131.05115.25 / 05-Aug-19215.95 / 27-Feb-1929742View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS40.840.55 / 21-Aug-1967.25 / 29-May-19607 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS399.8378.05 / 30-Jul-19660.0 / 15-Mar-1972769View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING83.7583.35 / 21-Aug-19138.4 / 26-Apr-19510 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING271.7257.95 / 09-Aug-19449.2 / 07-Jun-191519View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS395.45373.0 / 26-Feb-19654.0 / 09-Apr-1963086View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING88.5582.1 / 06-Aug-19146.5 / 04-Apr-1987088View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS767.2735.95 / 13-Aug-191270.0 / 12-Mar-197512View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS98.4596.0 / 21-Aug-19163.0 / 08-Mar-194879View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
V-Mart RetailVMARTRETAIL1729.61676.0 / 19-Aug-192863.9 / 08-Mar-1920563View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS445.9380.0 / 01-Aug-19738.4 / 12-Mar-19958View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES17.4515.05 / 05-Aug-1928.9 / 28-May-198751View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE62.0560.0 / 05-Aug-19102.9 / 14-Mar-191734View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2226.82180.05 / 01-Aug-193700.0 / 28-Mar-197690View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES71.962.8 / 06-Aug-19119.5 / 18-Apr-1977406View Other Patterns
Bank of IndiaBANKINDIABANKS65.0564.35 / 21-Aug-19108.15 / 01-Apr-198772 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1233.751099.2 / 05-Aug-192052.0 / 07-Mar-198309View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT49.6548.0 / 21-Aug-1982.6 / 27-Feb-1930086View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.67.25 / 21-Aug-1912.65 / 19-Mar-1963548View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT20.916.3 / 22-Jul-1934.8 / 12-Mar-19228 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION67.066.0 / 21-Aug-19111.6 / 06-Mar-1910659View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS186.0160.95 / 31-Jul-19309.9 / 20-Jun-197742View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION32.9530.1 / 02-Aug-1954.9 / 03-May-19144 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS60.2559.5 / 21-Aug-19100.4 / 03-Apr-199293 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.60.6 / 21-Aug-191.0 / 10-Apr-1930905View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.54.15 / 07-Aug-197.5 / 15-Jul-198016View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.90.5 / 01-Aug-191.5 / 13-Mar-1978632View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS496.25445.05 / 06-Aug-19827.3 / 26-Feb-1916039View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS260.85255.6 / 16-Aug-19435.05 / 23-Apr-1933953View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS43.8543.7 / 21-Aug-1973.15 / 29-May-19454 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION38.8533.75 / 13-Aug-1964.9 / 15-Apr-193294View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR11.5511.3 / 13-Aug-1919.3 / 25-Feb-1983481View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS287.2252.1 / 08-Aug-19480.0 / 31-May-1938116View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE49.9542.6 / 05-Aug-1983.5 / 08-Mar-1956295View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
The Investment Trust of India Ltd.THEINVESTFINANCE126.5111.0 / 20-Jun-19211.95 / 22-Mar-195290View Other Patterns
The Paper Products LimitedPARACABLESOTHERS8.958.1 / 21-Aug-1915.0 / 03-May-1961311View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED86.577.0 / 06-Mar-19145.0 / 01-Jul-197690View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS53.2547.0 / 13-Aug-1989.3 / 11-Mar-19653 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS78.975.6 / 05-Aug-19132.5 / 07-Mar-191477View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE30.825.0 / 05-Aug-1951.75 / 12-Mar-191408 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS22.5518.8 / 19-Jul-1937.9 / 03-Apr-1987571View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS23.8520.2 / 06-Aug-1940.1 / 14-May-192457View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1433.251135.25 / 05-Aug-192410.0 / 11-Mar-19164 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS11.011.0 / 21-Aug-1918.5 / 08-Apr-195851 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE10.710.3 / 06-Aug-1918.0 / 29-May-191614View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES286.5255.15 / 22-Jul-19482.4 / 12-Mar-191563 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS162.3155.0 / 16-Aug-19273.4 / 12-Mar-1950978View Other Patterns
KopranKOPRANPHARMACEUTICALS27.3526.7 / 21-Aug-1946.1 / 07-May-1939507View Other Patterns
Indian BankINDIANBBANKS173.65155.05 / 05-Aug-19292.7 / 04-Jun-191008 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING37.327.0 / 05-Aug-1962.95 / 06-Mar-1927778View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS148.0132.0 / 06-Aug-19249.95 / 25-Mar-191381View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION131.6112.0 / 06-Aug-19222.4 / 08-Apr-19180 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS26.4525.0 / 05-Aug-1944.7 / 12-Mar-1921142View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite278.95277.7 / 21-Aug-19471.65 / 08-Apr-1914448View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS12.311.4 / 21-Aug-1920.8 / 07-May-191122View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS383.05345.0 / 05-Aug-19648.0 / 23-Apr-192116View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION1.951.9 / 20-Aug-193.3 / 06-May-1914603View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS63.7562.95 / 21-Aug-19107.9 / 13-Mar-1924614View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING280.55272.75 / 05-Aug-19474.85 / 02-Apr-194244View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC161.05150.6 / 07-Aug-19272.6 / 07-Mar-195279View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS217.5210.95 / 07-Aug-19368.6 / 06-Mar-1913072View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR149.05134.2 / 13-Aug-19252.75 / 06-Mar-19488 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS99.296.6 / 21-Aug-19168.4 / 15-Apr-19153 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING70.0557.2 / 13-Aug-19119.0 / 12-Mar-198621View Other Patterns
S E PowerSEPOWERPOWER2.852.65 / 19-Aug-194.85 / 14-Mar-191444View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS66.656.05 / 02-Aug-19113.35 / 07-Mar-1913481View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS150.3143.45 / 21-Aug-19255.9 / 29-May-19206 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS39.8534.6 / 22-Feb-1967.9 / 27-May-192946View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS31.9531.35 / 21-Aug-1954.45 / 13-Mar-1931762View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1457.01283.8 / 08-Aug-192484.0 / 23-Apr-19393View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS15.2514.5 / 08-Aug-1926.0 / 06-Mar-199136View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION45.4545.05 / 21-Aug-1977.5 / 31-May-19167 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS5.952.05 / 05-Mar-1910.15 / 19-Jul-1974493View Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.6511.65 / 21-Aug-1919.9 / 30-Apr-19592 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE76.9569.5 / 16-Aug-19131.9 / 18-Mar-19489View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING591.5585.5 / 21-Aug-191014.0 / 05-Apr-196121View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT20.0518.55 / 06-Aug-1934.4 / 15-Mar-1911904View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS50.147.05 / 06-Aug-1986.0 / 30-May-192757View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING331.3329.3 / 20-Aug-19569.0 / 03-Apr-1919136View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES97.7591.0 / 07-Aug-19168.0 / 06-Mar-1923390View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS167.8166.85 / 21-Aug-19288.8 / 26-Apr-1950457View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS340.55326.1 / 02-Aug-19586.7 / 12-Mar-1911905View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE44.0540.4 / 16-Aug-1975.9 / 14-Mar-1954214View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES38.8538.0 / 21-Aug-1966.95 / 10-Jun-1912099View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS67.563.3 / 21-Aug-19116.4 / 05-Mar-1914058View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE11.8511.35 / 20-Aug-1920.45 / 19-Mar-191001View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS4.753.75 / 22-Feb-198.2 / 16-Apr-196618View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING30.530.05 / 21-Aug-1952.75 / 06-Mar-19438 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES775.4765.0 / 08-Aug-191341.3 / 06-Mar-199984View Other Patterns
Weizmann ForexWEIZFOREXFINANCE315.4305.95 / 21-Aug-19546.6 / 12-Mar-19774View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE106.0103.0 / 20-Aug-19183.8 / 12-Mar-19703View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE31.429.1 / 21-Aug-1954.5 / 31-May-194415View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC77.6575.0 / 21-Aug-19134.8 / 11-Mar-194491View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3709.33700.0 / 21-Aug-196450.0 / 08-Mar-195639View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR77.976.5 / 14-Aug-19135.5 / 07-Mar-19131 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES954.65880.85 / 05-Aug-191661.0 / 11-Mar-193943View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES57.254.65 / 07-Aug-1999.65 / 13-Mar-19701 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS193.7191.1 / 16-Aug-19337.8 / 11-Apr-19215 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION100.8598.8 / 05-Aug-19176.15 / 03-Jun-1926417View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM141.05140.0 / 21-Aug-19246.8 / 06-Mar-1927464View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.20.1 / 16-Aug-190.35 / 29-Mar-1981945View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.20.15 / 21-Aug-190.35 / 22-Mar-19154 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS67.6567.05 / 06-Aug-19118.4 / 12-Mar-1921898View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE30.730.0 / 16-Aug-1953.8 / 05-Mar-191874View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS41.5535.4 / 02-Aug-1972.85 / 15-Mar-19329 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT20.3519.35 / 20-Aug-1935.7 / 15-Mar-196060View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE209.05182.0 / 08-Aug-19367.0 / 25-Apr-195855View Other Patterns
Corporation BankCORPBANKBANKS18.4518.1 / 21-Aug-1932.4 / 27-Feb-19186 KView Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS375.25367.45 / 21-Aug-19659.0 / 01-Apr-1920476View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING221.8196.8 / 22-Jul-19389.75 / 06-Mar-19247 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT72.572.3 / 21-Aug-19127.6 / 01-Apr-1935602View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY90.581.0 / 13-Aug-19159.7 / 12-Mar-19556View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES17.4515.65 / 02-Aug-1930.8 / 18-Mar-1912400View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR17.517.05 / 14-Aug-1930.9 / 01-Jul-196426View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC27.5521.6 / 31-Jul-1948.65 / 12-Mar-1924542View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING19.1517.75 / 22-Jul-1933.85 / 07-Mar-1970219View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE235.0215.0 / 19-Jun-19416.0 / 16-Apr-196400View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS575.0451.0 / 05-Aug-191018.0 / 12-Mar-19170 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS9.859.45 / 21-Aug-1917.45 / 04-Jun-198370View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING5.052.25 / 22-Jul-198.95 / 28-Feb-1921637View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS13.8513.3 / 21-Aug-1924.55 / 06-Mar-1915695View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR113.05108.7 / 05-Aug-19200.5 / 01-Apr-1933069View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR5.755.5 / 05-Aug-1910.2 / 08-Apr-191174 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES899.6803.0 / 09-Aug-191599.0 / 22-Apr-193497View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES600.8571.0 / 09-Aug-191067.95 / 06-Mar-191467View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS29.227.3 / 16-Aug-1951.95 / 15-Mar-195601View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR7.957.3 / 19-Aug-1914.15 / 08-Mar-1926582View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC58.057.0 / 21-Aug-19103.35 / 15-Apr-19187 KView Other Patterns
TRFTRFENGINEERING83.2582.35 / 21-Aug-19148.5 / 03-Apr-1917964View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT38.6538.5 / 21-Aug-1969.0 / 29-May-1929286View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS21.2521.1 / 21-Aug-1937.95 / 18-Apr-19630 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.259.1 / 22-Jul-1921.9 / 15-Mar-1933980View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS186.2181.0 / 21-Aug-19333.0 / 12-Mar-1911883View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS108.15103.0 / 14-May-19193.65 / 20-May-191652View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS11.3510.2 / 01-Aug-1920.35 / 12-Mar-1969919View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.64.25 / 21-Aug-198.25 / 13-Mar-1956179View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS19.919.5 / 07-Aug-1935.75 / 15-Mar-194636View Other Patterns
Aries AgroARIESMISCELLANEOUS51.641.6 / 02-Aug-1992.7 / 03-Apr-1933068View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS82.278.35 / 05-Aug-19147.8 / 15-Apr-19655 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.6513.15 / 21-Aug-1924.55 / 12-Mar-1927532View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR6.956.65 / 07-Aug-1912.5 / 08-Apr-19401 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS16.415.45 / 19-Aug-1929.5 / 18-Mar-193215View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.250.2 / 21-Aug-190.45 / 12-Mar-19525 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.251.2 / 21-Aug-192.25 / 29-May-1993803View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.51.35 / 20-Aug-192.7 / 19-Mar-1966735View Other Patterns
Cubex TubingsCUBEXTUBMETALS9.89.45 / 09-Jul-1917.65 / 07-Mar-193323View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS182.6160.6 / 27-Feb-19329.0 / 31-May-1942346View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS33.5520.1 / 05-Aug-1960.45 / 11-Mar-1920467View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services82.1575.25 / 05-Aug-19148.1 / 03-Apr-19104 KView Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING132.5118.0 / 21-Aug-19238.9 / 16-Apr-1925395View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION34.0532.7 / 19-Aug-1961.4 / 06-Mar-1918600View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING211.05206.45 / 31-Jul-19381.2 / 12-Mar-1945157View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS81.279.1 / 05-Aug-19146.8 / 12-Mar-1930632View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS80.064.1 / 09-Jul-19144.8 / 08-Apr-1950501View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING60.059.55 / 21-Aug-19108.7 / 07-Mar-19140 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES96.991.25 / 08-Aug-19175.6 / 12-Mar-199246 KView Other Patterns
STEL HoldingsSTELFINANCE65.9560.95 / 01-Aug-19119.7 / 15-Mar-196043View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE31.430.75 / 05-Aug-1957.0 / 10-Apr-1945927View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS6.86.25 / 09-Aug-1912.35 / 12-Jun-1919166View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS15.5513.1 / 23-Jul-1928.25 / 06-Mar-19103 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS110.9105.65 / 21-Aug-19201.6 / 12-Mar-1917005View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS205.05204.0 / 21-Aug-19372.9 / 01-Apr-1910698View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE756.0750.15 / 21-Aug-191374.95 / 16-Apr-1944352View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES16.8516.5 / 21-Aug-1930.65 / 13-Mar-1951236View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR209.8203.65 / 14-Aug-19381.65 / 06-Jun-1960208View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING76.2574.0 / 06-Aug-19139.0 / 13-Mar-199535View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED22.0521.4 / 21-Aug-1940.2 / 12-Mar-19451 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM38.3537.7 / 21-Aug-1970.0 / 16-Apr-195828View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS34.533.55 / 06-Aug-1963.0 / 26-Feb-1921726View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS12.412.25 / 21-Aug-1922.65 / 18-Apr-1911993View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING24.023.0 / 21-Aug-1943.85 / 12-Jun-197781View Other Patterns
Dilip BuildconDBLCONSTRUCTION401.5367.0 / 06-Aug-19734.8 / 19-Mar-19179 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS72.569.1 / 05-Aug-19132.7 / 18-Apr-19789 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1784.31662.5 / 20-Aug-193269.0 / 13-Mar-191075View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.30.15 / 28-Jun-190.55 / 29-Jul-192381 KView Other Patterns
Andhra BankANDHRABANKBANKS18.3518.1 / 21-Aug-1933.65 / 01-Apr-19638 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE197.75164.1 / 05-Aug-19362.7 / 08-Apr-191992 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION114.7110.0 / 21-Aug-19210.5 / 04-Jun-191773 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.953.55 / 29-Jul-197.25 / 11-Mar-193067View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS434.1432.5 / 21-Aug-19797.0 / 15-Apr-1947971View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS363.1356.2 / 16-Aug-19666.8 / 29-Mar-191292 KView Other Patterns
Quess Corp LtdQUESSENGINEERING448.65385.55 / 30-Jul-19824.8 / 27-Mar-19274 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS86.786.15 / 21-Aug-19159.4 / 12-Mar-1964698View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL18.315.4 / 17-Jul-1933.65 / 30-May-1915768View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT20.819.8 / 06-Aug-1938.25 / 15-Apr-19293 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS24.9524.0 / 02-Aug-1945.9 / 15-Mar-198688View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS5.654.8 / 30-Jul-1910.4 / 24-May-1932608View Other Patterns
Rana SugarsRANASUGSUGAR2.21.9 / 05-Aug-194.05 / 11-Mar-19193 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING150.8146.0 / 08-Aug-19277.75 / 05-Mar-1913735View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE510.35503.7 / 30-Jul-19940.0 / 12-Mar-1911356View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC72.526.75 / 22-Feb-19133.55 / 15-Jul-1975480View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS118.55109.0 / 14-Aug-19218.45 / 12-Jun-198099View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS255.5253.65 / 21-Aug-19470.9 / 01-Apr-19472 KView Other Patterns
Allahabad BankALBKBANKS32.031.8 / 21-Aug-1959.0 / 11-Mar-191612 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS167.35162.0 / 06-Aug-19308.9 / 06-Mar-1916395View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS170.0160.0 / 06-Aug-19314.4 / 14-Mar-19372View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.654.3 / 16-Aug-198.6 / 25-Feb-191496 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS71.369.0 / 16-Aug-19132.25 / 02-Apr-1997622View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS4.154.0 / 06-Aug-197.7 / 13-Mar-19149 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS449.4442.25 / 05-Aug-19833.9 / 22-Mar-192475 KView Other Patterns
TarmatTARMATCONSTRUCTION24.623.55 / 21-Aug-1945.65 / 10-Apr-193865View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS0.70.6 / 02-Aug-191.3 / 27-Feb-1930688View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING69.2559.0 / 09-Aug-19128.95 / 29-Mar-19175 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS35.2532.25 / 05-Aug-1965.75 / 10-Apr-191133 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT85.983.8 / 20-Jun-19160.25 / 01-Apr-191024 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS6.45.55 / 19-Aug-1911.95 / 08-Apr-192745View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES185.25154.0 / 05-Aug-19346.0 / 12-Mar-197409View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING58.1557.0 / 21-Aug-19108.65 / 18-Apr-19141 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING24.623.55 / 05-Aug-1946.0 / 06-Mar-191757View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS93.180.25 / 31-Jul-19174.2 / 16-Apr-1945548View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.454.75 / 22-Jul-1910.2 / 07-Mar-1982927View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING33.3532.0 / 31-Jul-1962.5 / 07-Mar-1920962View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC39.1539.05 / 19-Aug-1973.4 / 28-May-1916214View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.40.3 / 21-Aug-190.75 / 26-Apr-1952391View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES363.7361.55 / 21-Aug-19682.1 / 02-Apr-1915115View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES23.8519.65 / 07-Aug-1944.8 / 10-May-1926545View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION15.8515.6 / 21-Aug-1929.8 / 25-Mar-198259View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE560.2490.0 / 05-Aug-191054.0 / 25-Apr-19126View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS155.6151.7 / 08-Aug-19293.0 / 07-Mar-1937433View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS24.1522.5 / 01-Aug-1945.5 / 25-Mar-197929View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING130.0113.5 / 06-Aug-19245.0 / 06-Mar-1933046View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS171.05138.3 / 02-Aug-19322.55 / 05-Mar-195395View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION11.611.4 / 21-Aug-1921.9 / 02-Jul-1911685View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION0.90.9 / 21-Aug-191.7 / 13-Mar-193884 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS31.8531.3 / 21-Aug-1960.2 / 08-Apr-1924348 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT22.3521.35 / 13-Aug-1942.25 / 05-Mar-1929510 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS62.962.3 / 21-Aug-19118.95 / 01-Apr-191489 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION146.75139.1 / 05-Aug-19277.65 / 03-Apr-191013 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE97.674.6 / 22-Feb-19184.75 / 10-May-19138 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES57.055.0 / 06-Aug-19107.9 / 31-May-192226View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.754.45 / 14-Aug-199.0 / 25-Mar-198259View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS25.423.95 / 16-Aug-1948.15 / 05-Mar-198733 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE24.022.9 / 05-Aug-1945.5 / 27-Feb-1928095View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.27.05 / 05-Aug-1915.55 / 08-Mar-1938582View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE163.35162.0 / 21-Aug-19310.05 / 25-Apr-192275View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC284.3267.05 / 06-Aug-19540.0 / 14-Mar-196890View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS12.4511.4 / 01-Aug-1923.65 / 14-Mar-192307View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS74.374.0 / 21-Aug-19141.25 / 08-Apr-191127 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING483.55425.5 / 08-Aug-19919.4 / 05-Apr-1921773 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.62.5 / 22-Jul-194.95 / 13-Mar-1973941View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite13.112.05 / 31-Jul-1924.95 / 07-Mar-1922003View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.72.5 / 13-May-195.15 / 06-Jun-19596 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS23.0522.8 / 20-Aug-1944.0 / 08-Apr-19614 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT334.6314.0 / 20-Aug-19640.0 / 07-Mar-1957572View Other Patterns
WanburyWANBURYPHARMACEUTICALS12.812.5 / 12-Jul-1924.5 / 16-Apr-191765View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS124.0121.05 / 21-Aug-19237.5 / 06-Mar-1942143View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION4.753.35 / 24-Jul-199.1 / 06-May-191766 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS125.6123.0 / 06-Aug-19241.0 / 18-Apr-1960819View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE11.811.4 / 20-Aug-1922.65 / 07-Mar-1915605View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES25.421.9 / 05-Aug-1948.8 / 15-Apr-19107 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS75.9565.95 / 05-Aug-19145.95 / 05-Apr-1933571View Other Patterns
RBL BankRBLBANKBANKS372.25352.5 / 08-Aug-19716.4 / 28-May-198885 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE275.05262.85 / 05-Aug-19529.75 / 25-Mar-198121View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS49.0547.1 / 05-Aug-1994.5 / 29-Mar-1930307View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS6.956.8 / 07-Aug-1913.4 / 07-Mar-19144 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT2.82.4 / 06-Aug-195.4 / 12-Mar-1992945View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING142.9140.0 / 21-Aug-19276.0 / 05-Jul-19265 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS98.994.0 / 13-Aug-19191.2 / 18-Apr-1919747 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.02.75 / 05-Aug-195.8 / 10-May-1917424View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS30.7530.25 / 06-Aug-1959.5 / 05-Apr-197005View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS32.026.3 / 01-Aug-1962.0 / 14-Mar-1934031View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS293.25241.0 / 05-Aug-19568.3 / 27-May-1945594View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS22.720.5 / 24-Jul-1944.0 / 02-May-1912505View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS34.1530.0 / 02-Aug-1966.2 / 15-Mar-1915702View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS301.65295.0 / 21-Aug-19585.0 / 12-Mar-198165View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS13.2511.35 / 06-Aug-1925.7 / 15-May-194448View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE18.715.9 / 08-Aug-1936.3 / 02-Apr-1985925View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS4.253.7 / 20-Aug-198.25 / 08-Apr-1921127View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS193.05191.4 / 21-Aug-19375.0 / 01-Apr-192606View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS77.4576.4 / 21-Aug-19150.5 / 15-Mar-19403 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS9.79.65 / 21-Aug-1918.85 / 29-Mar-19562View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS2.72.2 / 14-Aug-195.25 / 12-Mar-195884View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS9.259.1 / 21-Aug-1918.0 / 06-Jun-1943298View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.951.95 / 21-Aug-193.8 / 11-Mar-191174View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS77.977.5 / 21-Aug-19151.85 / 06-May-1917255View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES33.4532.1 / 20-Aug-1965.25 / 15-Mar-19762 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS49.0548.25 / 21-Aug-1995.7 / 01-Apr-198389View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT4.33.0 / 20-Jun-198.4 / 06-Mar-1913482 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS37.934.4 / 05-Aug-1974.05 / 01-Apr-1951584View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES38.1536.4 / 08-Aug-1974.55 / 27-May-19224 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS71.056.2 / 02-Aug-19138.85 / 06-Mar-1916877View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES21.4519.3 / 25-Jun-1941.95 / 07-Mar-191182View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION78.756.5 / 05-Aug-19154.0 / 22-Feb-19251 KView Other Patterns
Ushanti Colour Chem Ltd.UCLDYES AND PIGMENTS38.0536.0 / 19-Aug-1974.5 / 08-Apr-194818View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS6.56.25 / 21-Aug-1912.75 / 22-Apr-194639View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS18.816.05 / 06-Aug-1936.9 / 10-Jun-1977933View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE60.057.5 / 14-Aug-19117.8 / 06-Mar-191698 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS14.012.95 / 21-Aug-1927.5 / 30-Apr-198829View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC96.986.0 / 05-Aug-19190.5 / 15-Mar-194436View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT36.6535.4 / 14-Aug-1972.15 / 06-Mar-1915993View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS124.35120.0 / 16-Aug-19245.0 / 04-Apr-1932955View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY5.14.6 / 31-Jul-1910.05 / 11-Mar-197471View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING37.134.95 / 21-Aug-1973.25 / 13-Mar-1966133View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT47.046.3 / 21-Aug-1992.8 / 08-Mar-1946079View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE20.919.3 / 05-Aug-1941.35 / 26-Mar-193698View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC23.622.15 / 05-Aug-1946.7 / 13-Mar-19142 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS14.211.4 / 31-Jul-1928.1 / 06-Mar-19987 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES163.05132.05 / 05-Aug-19322.7 / 12-Mar-1956489View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE115.6114.5 / 21-Aug-19228.9 / 28-May-1949593View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.352.75 / 03-Jul-196.65 / 07-Mar-1938234View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE10.359.95 / 14-Aug-1920.55 / 01-Apr-1925719View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING20.9517.9 / 31-Jul-1941.6 / 13-Mar-19705 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER7.957.85 / 21-Aug-1915.8 / 06-Mar-1935932View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION18.5515.7 / 14-Aug-1936.9 / 01-Apr-19734 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE9.59.2 / 21-Aug-1918.9 / 28-May-198872View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS7.06.1 / 30-Jul-1913.95 / 07-Mar-1929667View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES31.529.65 / 21-Aug-1962.85 / 25-Apr-195138View Other Patterns
Hexa TradexHEXATRADEXFINANCE11.9510.25 / 19-Aug-1923.85 / 08-Mar-195880View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE22.6522.25 / 14-Aug-1945.25 / 15-Mar-19218 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS48.3547.3 / 21-Aug-1996.6 / 15-Mar-196614 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 16-Aug-190.2 / 26-Apr-191112 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS15.214.1 / 06-Aug-1930.4 / 27-Mar-1946958View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.05 / 21-Aug-190.1 / 21-Aug-192328 KView Other Patterns
BSLBSLTEXTILE PRODUCTS24.1522.65 / 25-Jun-1948.3 / 12-Mar-195111View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.30.2 / 02-Aug-190.6 / 01-Apr-1924904View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.550.55 / 21-Aug-191.1 / 08-Apr-193700View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS33.8530.1 / 06-Aug-1967.7 / 19-Mar-195414View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE257.0247.5 / 09-Aug-19516.3 / 06-Mar-1983View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION20.919.7 / 16-Aug-1942.0 / 29-Mar-19129 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.25.35 / 05-Aug-1912.5 / 30-Apr-1913573View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT10.98.55 / 19-Jul-1922.0 / 12-Mar-194316View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS91.085.55 / 05-Aug-19183.7 / 27-Feb-19748 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE27.825.1 / 05-Aug-1956.15 / 27-May-193253View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER9.759.25 / 23-Jul-1919.7 / 19-Mar-19353 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT52.9548.0 / 09-Aug-19107.0 / 07-Mar-1942087View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT19.419.25 / 21-Aug-1939.3 / 15-Apr-191667 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE3.73.3 / 21-Aug-197.5 / 13-Mar-191698View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.71.55 / 21-Aug-193.45 / 13-May-19823 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION71.2565.3 / 05-Aug-19144.7 / 07-Jun-196461 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS4.653.9 / 22-Jul-199.45 / 13-Mar-1985124View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION67.963.4 / 05-Aug-19138.3 / 02-Jul-19159 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION71.0560.85 / 02-Aug-19144.95 / 04-Apr-1914949View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES148.8143.1 / 13-Aug-19303.65 / 12-Mar-1922633View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS21.5521.1 / 21-Aug-1944.0 / 23-May-1932773View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TITAGARH WAGONS LTD.TWLENGINEERING37.7531.0 / 05-Aug-1977.1 / 13-Mar-19398 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS9.79.7 / 21-Aug-1919.85 / 05-Jul-191197View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES12.0511.0 / 02-Aug-1924.7 / 06-Mar-19110 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS75.9565.05 / 14-Aug-19155.9 / 08-Mar-193093View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS16.9515.75 / 05-Aug-1934.8 / 05-Apr-1910689View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite23.4520.35 / 31-Jul-1948.15 / 07-Mar-193795View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.16.9 / 05-Aug-1914.6 / 05-Mar-191528 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS106.45105.6 / 21-Aug-19219.0 / 12-Mar-1963326View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.353.15 / 21-Aug-196.9 / 23-May-195131View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS176.25173.35 / 31-Jul-19363.1 / 12-Mar-1921999View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS81.9580.1 / 08-Aug-19169.0 / 18-Apr-19180 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT23.5518.75 / 31-Jul-1948.6 / 12-Mar-19329 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE54.4550.8 / 05-Aug-19112.4 / 14-Mar-1914528View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS46.6546.1 / 16-Aug-1996.3 / 03-Jul-195624View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE21.7517.45 / 06-Aug-1944.9 / 29-May-193771View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.12.85 / 14-Aug-196.4 / 13-Mar-19151 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR30.0526.05 / 22-Feb-1962.1 / 14-Jun-192384View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.02.9 / 07-Aug-196.2 / 25-Feb-1918848View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS80.572.05 / 06-Aug-19166.45 / 06-Mar-1934024View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES35.030.0 / 06-Aug-1972.45 / 18-Apr-1961703View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM788.95775.0 / 21-Aug-191635.0 / 06-Mar-1912798View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER4.84.55 / 21-Aug-199.95 / 25-Feb-1940868View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES74.6573.65 / 21-Aug-19154.85 / 01-Mar-1950486View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT14.114.05 / 21-Aug-1929.25 / 28-May-19118 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING73.6568.0 / 05-Aug-19153.0 / 23-Apr-195457View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES163.05160.25 / 21-Aug-19339.0 / 12-Mar-198275View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION69.0565.0 / 30-Jul-19143.85 / 12-Mar-19165 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC431.35408.3 / 05-Aug-19898.85 / 18-Mar-19543 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING32.130.7 / 19-Jun-1967.0 / 05-Mar-1910220View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT9.959.8 / 21-Aug-1920.8 / 15-Mar-19684 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.252.3 / 01-Aug-196.8 / 22-Mar-1966309View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS58.9558.5 / 21-Aug-19123.4 / 03-Apr-1916926View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS242.05240.85 / 21-Aug-19508.0 / 16-Apr-19106 KView Other Patterns
Ujaas EnergyUJAASPOWER4.053.8 / 21-Aug-198.5 / 18-Apr-19120 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.01.0 / 21-Aug-192.1 / 08-Apr-191766View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS16.9516.3 / 21-Aug-1935.6 / 20-May-195494View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS60.3541.0 / 05-Aug-19126.9 / 18-Apr-197434View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS36.5534.0 / 31-Jul-1976.95 / 22-Apr-1914598View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS230.5227.05 / 21-Aug-19485.5 / 05-Apr-1921696View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS9.859.3 / 05-Aug-1920.75 / 13-Mar-199014View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE0.90.85 / 21-Aug-191.9 / 15-Jul-1984620View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC67.765.2 / 21-Aug-19142.95 / 13-Mar-1915638View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION31.3531.3 / 21-Aug-1966.3 / 11-Mar-1918044View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS11.711.2 / 21-Aug-1924.75 / 13-Mar-1921029View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING8.68.2 / 05-Aug-1918.2 / 25-Apr-1978View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT150.95137.6 / 05-Aug-19320.0 / 27-Feb-1969238View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS170.65147.05 / 22-Jul-19362.0 / 05-Mar-1922319View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING23.4522.2 / 02-Aug-1949.75 / 22-Mar-1957372View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE13.913.8 / 21-Aug-1929.5 / 11-Mar-1944892View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.74.4 / 14-Aug-1910.0 / 18-Mar-19187 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION7.87.5 / 13-Aug-1916.6 / 27-Mar-191602 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.53.3 / 19-Aug-197.45 / 21-Jun-196607View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR6.65.8 / 31-Jul-1914.05 / 06-Mar-199387View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS112.4109.5 / 21-Aug-19239.35 / 22-Apr-1936005 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.32.8 / 22-Feb-197.05 / 02-May-19296 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION4.754.7 / 16-Aug-1910.2 / 25-Feb-19130 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.351.2 / 20-Aug-192.9 / 13-Mar-1925918View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT130.2129.0 / 21-Aug-19279.8 / 13-Mar-191084 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT17.814.55 / 09-Jul-1938.3 / 04-Apr-1939793View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS101.7592.95 / 06-Aug-19219.0 / 18-Apr-1961996View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES215.85200.0 / 05-Aug-19464.65 / 22-Apr-198940View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS154.2151.0 / 21-Aug-19332.0 / 12-Mar-1923841View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.650.6 / 02-Aug-191.4 / 22-Mar-19102 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.650.5 / 02-Aug-191.4 / 12-Apr-19549 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION26.6526.05 / 20-Aug-1957.4 / 10-Jun-19228View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC161.9160.05 / 21-Aug-19348.75 / 13-Mar-1915965View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING16.613.3 / 02-Aug-1935.8 / 18-Mar-1934252View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS37.4531.3 / 06-Aug-1980.8 / 15-Mar-1925579View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services106.694.0 / 31-Jul-19230.9 / 29-Mar-1937184View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE110.8109.3 / 21-Aug-19240.0 / 06-Mar-19115 KView Other Patterns
Neueon Towers Ltd.NTLPOWER0.60.25 / 31-Jul-191.3 / 27-Feb-196290View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING21.018.0 / 14-Aug-1945.5 / 19-Mar-191001View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS26.8523.05 / 06-Aug-1958.3 / 22-Mar-1924669View Other Patterns
NCC Ltd.NCCCONSTRUCTION54.8554.3 / 21-Aug-19119.2 / 27-May-1910688 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC68.6562.2 / 05-Aug-19149.3 / 19-Mar-191190 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jai Balaji Industries LimitedJAIBALAJIMINING17.712.8 / 22-Feb-1938.5 / 09-Apr-1916383View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS25.1524.05 / 21-Aug-1954.9 / 12-Mar-1912879View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION6.655.45 / 02-Aug-1914.55 / 15-Mar-1913107View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS100.9595.75 / 31-Jul-19221.0 / 11-Mar-1927145View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC245.05211.25 / 05-Aug-19537.6 / 02-Apr-1942829View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.47.7 / 07-Aug-1918.45 / 11-Apr-192492View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS98.598.1 / 21-Aug-19216.4 / 03-Apr-1921582View Other Patterns
CimmcoCIMMCODIVERSIFIED18.515.1 / 01-Aug-1940.65 / 31-May-1924755View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 19-Jul-190.55 / 16-Apr-1961598View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION64.563.45 / 21-Aug-19141.95 / 24-May-1953853View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS35.935.0 / 21-Aug-1979.1 / 25-Feb-1921911View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.94.9 / 21-Jun-1913.0 / 18-Mar-197742View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT196.15171.6 / 20-Jun-19432.6 / 01-Mar-1913335View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS52.752.1 / 21-Aug-19116.25 / 18-Apr-195561 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT2.652.45 / 21-Aug-195.85 / 26-Feb-193905View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES19.4517.3 / 02-Aug-1943.0 / 22-Apr-1943657View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.03.8 / 16-Aug-198.85 / 22-Apr-1924112View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION32.828.0 / 05-Aug-1972.6 / 15-Apr-1939009View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.452.4 / 20-Jun-197.65 / 19-Mar-19104 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER36.2533.65 / 20-Aug-1980.65 / 07-Mar-19163 KView Other Patterns
NitcoNITCOCeramic & Granite20.4518.75 / 05-Aug-1945.5 / 07-Mar-1958157View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE26.720.15 / 01-Aug-1959.45 / 09-Apr-1994926View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT38.9535.2 / 01-Aug-1986.8 / 01-Mar-19243View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS44.3542.0 / 21-Aug-1999.0 / 16-Apr-19263 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS137.5125.05 / 05-Aug-19307.0 / 12-Mar-198229View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS12.510.55 / 20-Jun-1928.0 / 07-Mar-1933151View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS25.2524.2 / 21-Aug-1956.6 / 15-Mar-1961513View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION30.430.1 / 21-Aug-1968.3 / 19-Mar-1917140 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION122.0114.5 / 01-Aug-19274.45 / 28-May-19422 KView Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.40.35 / 16-Aug-190.9 / 15-Apr-191622View Other Patterns
Royal Orchid HotelsROHLTDHOTELS59.959.05 / 13-Aug-19135.0 / 15-Apr-1921726View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS56.3550.05 / 06-Aug-19127.0 / 18-Apr-1961235View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.53.4 / 21-Aug-197.9 / 30-May-1919978View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES44.1541.65 / 01-Aug-1999.8 / 25-Mar-1995302View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING15.1513.7 / 08-Aug-1934.3 / 07-Mar-1953343View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED15.813.85 / 06-Aug-1935.9 / 02-Apr-198590View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS147.3147.15 / 21-Aug-19334.95 / 29-Mar-195376View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.953.4 / 02-Aug-199.0 / 18-Mar-1931759View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION67.564.05 / 20-Aug-19154.0 / 10-Apr-198033View Other Patterns
Mawana SugarsMAWANASUGSUGAR29.3527.65 / 06-Aug-1967.0 / 27-May-19144 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING54.451.5 / 21-Aug-19124.2 / 02-Apr-19125 KView Other Patterns
Vadivarhe Speciality Chemicals Ltd.VSCLCHEMICALS - INORGANIC18.1518.15 / 21-Aug-1941.45 / 20-Mar-1913090View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING11.810.4 / 31-Jul-1926.95 / 08-Mar-193588View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.62.5 / 21-Aug-195.95 / 11-Mar-198714View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS30.027.9 / 05-Aug-1968.75 / 27-Jun-1926221View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS5.555.55 / 21-Aug-1912.75 / 24-Apr-191250View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT140.1138.7 / 21-Aug-19322.2 / 29-May-1921795View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.50.45 / 21-Aug-191.15 / 12-Mar-19722 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES17.6517.4 / 20-Aug-1940.7 / 18-Apr-19367 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.31.3 / 21-Aug-193.0 / 27-Feb-1925536View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
IVP LtdIVPVANASPATI OIL60.660.5 / 21-Aug-19139.9 / 13-Mar-19539View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE74.358.05 / 22-Jul-19171.9 / 15-Apr-1913784View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES44.0532.25 / 05-Aug-19102.0 / 26-Feb-1939248View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS42.0537.05 / 09-Aug-1997.4 / 08-Apr-191893 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING6.05.55 / 05-Aug-1913.9 / 27-Feb-196994View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS14.810.65 / 08-Aug-1934.3 / 08-Apr-193956View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION7.857.6 / 21-Aug-1918.2 / 07-Mar-194031View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION4.73.95 / 02-Aug-1910.9 / 30-May-1925221View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON12.410.5 / 19-Jul-1928.8 / 14-Mar-1926183View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION15.514.4 / 16-Aug-1936.1 / 30-May-192648View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS74.9564.5 / 01-Aug-19174.8 / 23-May-196880View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.450.35 / 14-May-191.05 / 18-Mar-19506 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.02.8 / 05-Aug-197.0 / 13-Mar-1928844View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE1.951.8 / 09-Aug-194.55 / 22-Apr-191612 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.050.9 / 06-Aug-192.45 / 26-Feb-1940336View Other Patterns
HubtownHUBTOWNCONSTRUCTION16.3511.7 / 02-Aug-1938.2 / 06-Mar-1973460View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES104.8595.5 / 09-Aug-19245.0 / 11-Mar-1911346View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS5.555.45 / 21-Aug-1913.0 / 07-Mar-197680View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION66.0563.1 / 20-Aug-19154.8 / 30-Apr-1931569View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS14.2513.8 / 08-Aug-1933.4 / 27-Feb-1920714View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE16.2516.2 / 21-Aug-1938.1 / 18-Mar-1939907View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT40.0536.8 / 06-Aug-1994.45 / 22-Mar-19769 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS8.758.6 / 21-Aug-1920.65 / 02-May-1917125View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.550.5 / 21-Aug-191.3 / 08-Apr-191533 KView Other Patterns
KayaKAYAMISCELLANEOUS337.85300.2 / 06-Aug-19798.6 / 06-Mar-1922542View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE6.55.4 / 26-Jul-1915.4 / 07-Mar-192088View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS89.6574.0 / 05-Aug-19212.75 / 01-Mar-19393 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION20.5517.05 / 21-Aug-1948.8 / 12-Jul-1924378View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.40.3 / 21-Aug-190.95 / 13-Mar-197983View Other Patterns
JIK IndustriesJIKINDTRADING0.40.25 / 20-May-190.95 / 10-Jun-193173View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.82.65 / 09-Aug-196.65 / 22-Mar-194271 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.451.4 / 31-Jul-193.45 / 11-Mar-19189 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS13.310.6 / 16-Aug-1931.7 / 19-Mar-196015View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.50.5 / 21-Aug-191.2 / 01-Mar-19110 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE0.250.2 / 16-Aug-190.6 / 07-May-1997785View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT85.6580.7 / 05-Aug-19206.0 / 23-Apr-19504 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT24.0515.9 / 06-Aug-1957.9 / 22-Apr-1923795View Other Patterns
H.E.G. Ltd.HEGELECTRODES953.4919.0 / 23-Jul-192299.0 / 05-Mar-19606 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES14.912.75 / 05-Aug-1935.95 / 13-Mar-19108 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS71.7557.05 / 02-Aug-19173.7 / 15-Mar-19230 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING28.924.55 / 02-Aug-1970.0 / 08-Mar-19118 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE484.65481.2 / 16-Aug-191174.95 / 22-Mar-1918766View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE11.0511.0 / 20-Aug-1926.8 / 27-Feb-193229View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.70.5 / 02-Aug-191.7 / 25-Mar-191838View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES15.614.2 / 01-Aug-1937.9 / 01-Jul-193300View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC9.859.6 / 21-Aug-1923.95 / 07-Mar-1911324View Other Patterns
Essar ShippingESSARSHPNGSHIPPING6.656.25 / 19-Aug-1916.25 / 22-Apr-1912695View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.11.05 / 21-Aug-192.7 / 18-Mar-19506 KView Other Patterns
Transwarranty FinanceTFLFINANCE3.953.8 / 20-Aug-199.7 / 20-May-194415View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION25.7524.75 / 05-Aug-1963.3 / 22-Apr-1910360View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS4.02.9 / 01-Aug-199.85 / 20-Mar-19553 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING13.713.5 / 21-Aug-1933.75 / 15-Mar-193001View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED39.0537.15 / 13-Aug-1996.2 / 25-Feb-19335 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS29.0528.05 / 10-Jul-1971.7 / 13-Mar-1913646View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.60.95 / 02-Aug-193.95 / 13-Mar-1923044View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.050.95 / 14-Aug-192.6 / 14-Mar-1914347View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.72.4 / 01-Aug-196.7 / 06-Mar-1970482View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE27.523.25 / 05-Aug-1968.4 / 15-Mar-1917568View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.30.3 / 21-Aug-190.75 / 11-Mar-19535 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.30.3 / 21-Aug-190.75 / 22-Mar-1911923View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.70.65 / 14-Aug-191.75 / 11-Apr-198117View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS9.08.1 / 20-Aug-1922.6 / 03-May-194533View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE17.4513.7 / 07-Aug-1943.85 / 11-Mar-191161View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE20.920.55 / 20-Aug-1952.7 / 26-Apr-19965View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.32.25 / 21-Aug-195.8 / 04-Jul-19119 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS37.6533.0 / 21-Jun-1995.0 / 14-Mar-192882View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL13.359.3 / 22-Jul-1933.7 / 06-Mar-1926929View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS37.6533.9 / 31-Jul-1996.15 / 22-Apr-1961851View Other Patterns
Viji FinanceVIJIFINFINANCE0.450.35 / 06-Aug-191.15 / 14-Mar-19206 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS10.69.45 / 06-Aug-1927.1 / 12-Mar-1914922View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS84.3582.2 / 16-Aug-19216.0 / 04-Apr-1918603View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.653.4 / 08-Aug-199.35 / 09-Apr-197448View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT8.07.7 / 21-Aug-1920.5 / 14-Mar-1942874View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.70.55 / 05-Aug-191.8 / 27-Mar-195853View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES250.5240.55 / 05-Aug-19645.0 / 22-Apr-192035View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.31.2 / 21-Aug-193.35 / 07-Mar-1913573View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION9.37.25 / 27-Jun-1924.1 / 01-Mar-1951312View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE27.3527.2 / 21-Aug-1971.0 / 12-Apr-193482 KView Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.50.45 / 31-Jul-191.3 / 19-Mar-194629View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING33.425.15 / 13-Aug-1987.0 / 03-Apr-194145View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES5.75.65 / 21-Aug-1914.85 / 06-Mar-191075 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE54.2550.6 / 08-Aug-19142.3 / 18-Apr-19139 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE35.721.65 / 06-Aug-1994.25 / 13-May-1935353View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.00.95 / 13-Aug-192.65 / 18-Mar-1918007View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION5.754.5 / 06-Aug-1915.3 / 12-Mar-1929752View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS9.39.05 / 16-Aug-1924.85 / 08-Mar-193289View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION11.410.0 / 06-Aug-1930.5 / 06-Mar-19243 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS81.366.65 / 21-Jun-19219.3 / 06-Mar-19103 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE8.78.6 / 21-Aug-1923.5 / 06-Mar-19509 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.15.2 / 20-Jun-1916.5 / 20-Mar-1916935View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION13.410.95 / 05-Aug-1936.55 / 19-Mar-1927021View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION3.653.45 / 16-Aug-1910.1 / 13-Mar-1910193View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS17.1515.5 / 01-Aug-1947.5 / 13-Mar-199124View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS39.735.55 / 02-Aug-19110.0 / 22-May-191079View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.351.3 / 20-Aug-193.75 / 11-Mar-1976662View Other Patterns
V2 RetailV2RETAILTRADING115.1106.6 / 24-Jul-19321.65 / 12-Mar-1965190View Other Patterns
Provogue (India)PROVOGERETAIL0.750.7 / 21-Aug-192.1 / 09-Jul-1948767View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.01.8 / 13-Aug-195.6 / 19-Mar-19233 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION5.05.0 / 21-Aug-1914.1 / 07-Mar-192103View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE17.315.55 / 30-Jul-1948.8 / 08-Apr-19387 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS185.6178.0 / 06-Aug-19524.0 / 28-Mar-1927070View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT19.219.2 / 21-Aug-1954.3 / 25-Feb-1941112View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING133.55132.0 / 21-Aug-19380.1 / 29-May-1918951View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS6.656.5 / 14-Aug-1919.0 / 25-Mar-193819View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES61.560.1 / 21-Aug-19176.0 / 01-Apr-1911970View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.151.1 / 16-Aug-193.3 / 02-Apr-19831 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION189.8153.5 / 07-Aug-19548.0 / 15-Mar-1944765View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS133.8128.55 / 09-Aug-19386.8 / 27-May-1911641View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS2.32.2 / 19-Aug-196.65 / 25-Feb-196843View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM55.955.15 / 21-Aug-19162.0 / 15-Mar-1931873View Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE1.00.9 / 08-Aug-192.9 / 25-Feb-19102 KView Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS1.21.05 / 23-Jul-193.5 / 08-Apr-1946153View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS0.60.45 / 14-Aug-191.75 / 18-Mar-198651View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE43.7543.75 / 21-Aug-19127.9 / 16-Apr-1980140View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES2.12.05 / 21-Aug-196.15 / 12-Mar-1943601View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING14.712.1 / 24-May-1943.95 / 07-Mar-1942616View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.60.2 / 08-Aug-191.8 / 14-Mar-19285 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 21-Aug-190.15 / 05-Mar-19200 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.050.05 / 21-Aug-190.15 / 16-May-1912756 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS243.55243.0 / 21-Aug-19737.05 / 05-Apr-193187View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS5.455.2 / 21-Aug-1916.5 / 05-Mar-1924275View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS7.17.1 / 21-Aug-1921.5 / 25-Feb-194130View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.71.6 / 21-Aug-195.15 / 31-May-1912183View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.551.55 / 21-Aug-194.7 / 07-Mar-19130 KView Other Patterns
PremierPREMIERENGINEERING2.62.3 / 20-Aug-198.0 / 19-Mar-191862View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TGB Banquets and HotelsTGBHOTELSHOTELS4.754.3 / 02-Aug-1914.75 / 07-Mar-199355View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.252.0 / 02-Aug-197.05 / 06-Mar-195293 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.70.6 / 31-Jul-192.2 / 19-Mar-1967648View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL3.453.35 / 20-Aug-1910.85 / 03-Apr-193067 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION10.6510.5 / 21-Aug-1933.55 / 12-Mar-19595 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION24.724.25 / 06-Aug-1978.0 / 12-Mar-1999418View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS15.213.2 / 08-Aug-1948.0 / 19-Mar-1920866View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE2.452.25 / 16-Aug-197.75 / 25-Feb-1913710View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.60.55 / 20-Aug-191.9 / 20-May-192936View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION8.88.8 / 21-Aug-1927.9 / 10-Apr-191794 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS20.3516.3 / 20-Jun-1964.6 / 19-Mar-191908 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE74.445.65 / 06-Aug-19236.5 / 02-May-193006View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION42.5542.35 / 21-Aug-19136.25 / 11-Mar-1912806View Other Patterns
Bil Energy SystemsBILENERGYPOWER1.81.35 / 22-Feb-195.8 / 18-Apr-19183 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING72.172.0 / 21-Aug-19232.85 / 15-Mar-197313View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS59.156.3 / 09-Aug-19191.8 / 13-Mar-196845View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT3.12.85 / 20-Aug-1910.2 / 10-Apr-194821View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION59.258.4 / 21-Aug-19195.0 / 07-Mar-1944111View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM6.66.4 / 21-Aug-1921.9 / 06-Mar-19333 KView Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED8.38.3 / 21-Aug-1927.65 / 15-Mar-196909View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.73.6 / 21-Aug-1912.35 / 19-Mar-19102 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.352.15 / 07-Aug-197.85 / 15-Mar-1949065View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.70.7 / 21-Aug-192.35 / 26-Mar-193114View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING6.456.1 / 09-Jul-1921.8 / 18-Mar-19638View Other Patterns
Windsor MachinesWINDMACHINENGINEERING21.5517.65 / 02-Jul-1973.15 / 16-Apr-1943275View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.22.1 / 06-Aug-197.5 / 14-Mar-1940926View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION16.616.45 / 21-Aug-1956.8 / 09-Apr-1958378View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS3.853.85 / 21-Aug-1913.2 / 31-May-193943View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS13.5512.6 / 08-Aug-1946.5 / 19-Mar-194936View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS1.91.75 / 19-Aug-196.6 / 07-Mar-1983150View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION6.756.75 / 21-Aug-1923.45 / 25-Feb-19290 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER42.037.25 / 19-Jun-19146.4 / 02-Apr-1928937 KView Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.10.05 / 11-Jul-190.35 / 30-Apr-1917212View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.40.9 / 02-Aug-194.9 / 22-Mar-1961068View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED15.9513.0 / 25-Jul-1956.15 / 25-Mar-195909View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION3.853.65 / 08-Aug-1913.65 / 25-Feb-1949946View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.11.1 / 21-Aug-193.9 / 05-Mar-191314 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION6.56.5 / 21-Aug-1923.25 / 13-Mar-1917216View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.551.55 / 21-Aug-195.55 / 13-Mar-1916560View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS3.12.85 / 19-Aug-1911.2 / 22-Feb-193200View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.650.5 / 20-Aug-192.35 / 25-Feb-1913417View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT12.912.75 / 02-Aug-1946.9 / 08-Mar-1911228View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.30.2 / 21-Aug-191.1 / 07-Mar-193403View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.11.95 / 19-Aug-197.75 / 13-Mar-1949703View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.93.9 / 21-Aug-1914.45 / 29-May-19699 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC5.55.2 / 21-Aug-1920.4 / 13-Mar-1922180View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS10.49.5 / 16-Aug-1938.7 / 22-Mar-192590View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE38.8531.1 / 06-Aug-19144.8 / 03-Jun-1978618View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS17.016.5 / 31-Jul-1963.75 / 03-Apr-1915110View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS96.990.5 / 06-Aug-19364.6 / 11-Apr-1960850View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Viceroy HotelsVICEROYHOTELS1.31.2 / 16-Aug-194.9 / 22-Mar-1919201View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE15.715.0 / 20-Aug-1959.65 / 06-Mar-193250View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.151.1 / 21-Aug-194.4 / 11-Mar-197483View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE18.0517.9 / 21-Aug-1969.25 / 27-Mar-1950649View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS4.754.75 / 21-Aug-1918.25 / 04-Apr-19368View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT3.73.45 / 13-Aug-1914.25 / 04-Apr-197636View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING45.5540.8 / 05-Aug-19176.45 / 16-Apr-1932540 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS182.35128.1 / 06-Aug-19709.0 / 24-May-1910755View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.950.85 / 02-Jul-193.7 / 27-Feb-1933293View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS45.5545.45 / 08-Aug-19178.0 / 11-Mar-197045View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING13.9511.75 / 19-Aug-1954.9 / 18-Apr-199790View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING52.751.95 / 19-Aug-19208.0 / 15-Mar-1928204View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS95.390.0 / 08-Aug-19376.3 / 11-Apr-19211 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.12.1 / 21-Aug-198.3 / 13-Mar-19553 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product12.0511.35 / 01-Jul-1947.8 / 07-Mar-195012View Other Patterns
Bansal Multiflex Ltd.BANSALMISCELLANEOUS3.553.05 / 27-Jun-1914.1 / 22-Feb-192318View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.81.8 / 21-Aug-197.15 / 25-Apr-193149View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.257.25 / 21-Aug-1928.85 / 09-Apr-1934068View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product24.617.1 / 12-Jul-1998.0 / 18-Mar-192046View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT11.8511.85 / 21-Aug-1947.35 / 20-Mar-191651 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS5.955.85 / 21-Aug-1923.85 / 11-Apr-1920879View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE4.954.9 / 21-Aug-1919.9 / 31-May-19102 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM44.543.1 / 21-Aug-19180.85 / 06-Mar-19114 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION4.13.5 / 01-Aug-1916.85 / 25-Feb-1939641View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.450.25 / 19-Aug-191.85 / 12-Mar-192278 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Reliance Power Ltd.RPOWERPOWER3.22.95 / 31-Jul-1913.25 / 05-Mar-1914385 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE113.7598.8 / 05-Aug-19475.0 / 02-Apr-1998436View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.51.5 / 21-Aug-196.3 / 25-Mar-198022View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED14.2514.05 / 16-Aug-1960.0 / 03-Apr-191838View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR4.854.85 / 21-Aug-1920.5 / 08-Mar-191147View Other Patterns
Yes Bank Ltd.YESBANKBANKS65.464.55 / 21-Aug-19286.0 / 03-Apr-19151 MView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING72.562.7 / 16-Aug-19318.0 / 18-Mar-19462 KView Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.350.35 / 21-Aug-191.55 / 22-Mar-197248View Other Patterns
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE0.30.2 / 29-May-191.35 / 05-Jul-199835View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING1.71.65 / 21-Aug-197.65 / 06-Mar-19220 KView Other Patterns
Sical Logistics Ltd. SICALTRADING35.4530.7 / 16-Aug-19159.95 / 15-Mar-19236 KView Other Patterns
DCMDCMTEXTILE PRODUCTS19.4517.2 / 08-Aug-1988.55 / 24-May-1919369View Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION1.751.65 / 19-Aug-198.15 / 12-Mar-1957083View Other Patterns
Sakuma ExportsSAKUMATRADING7.757.75 / 21-Aug-1936.5 / 09-Apr-19459 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS10.28.55 / 06-Aug-1948.9 / 06-Mar-1956486View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.00.9 / 21-Aug-195.0 / 18-Apr-1911485View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION40.039.5 / 21-Aug-19214.65 / 02-Apr-1921614 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES30.430.15 / 21-Aug-19163.5 / 18-Apr-198591 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING6.556.5 / 16-Aug-1935.4 / 08-Apr-19659 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION55.855.8 / 21-Aug-19303.25 / 28-May-19112 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS1.91.9 / 21-Aug-1910.7 / 06-Mar-191448 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING1.51.35 / 27-Jun-198.5 / 12-Mar-19121 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.350.3 / 21-Aug-192.0 / 16-Apr-19733 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING4.354.35 / 21-Aug-1925.1 / 12-Mar-1991754View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS177.0171.65 / 20-Aug-191029.9 / 12-Mar-192644View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.70.5 / 09-Aug-194.3 / 06-Mar-192837 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.450.4 / 21-Aug-192.8 / 18-Mar-19174 KView Other Patterns
Pushpanjali Realms & Infratech Ltd.PUSHPREALMCONSTRUCTION3.853.85 / 21-Aug-1924.0 / 22-Feb-192090View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES5.64.8 / 13-Aug-1935.3 / 13-Mar-19160 MView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.450.4 / 21-Aug-192.85 / 11-Mar-193328View Other Patterns
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT1.451.3 / 08-Jul-199.5 / 05-Mar-191408View Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.250.2 / 20-Aug-191.65 / 07-Mar-191536View Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS9.559.55 / 21-Aug-1964.1 / 02-Apr-1923636View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS3.353.35 / 21-Aug-1923.0 / 12-Mar-191339 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING14.6512.1 / 07-Aug-19101.95 / 11-Mar-194684View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS9.459.45 / 21-Aug-1966.0 / 16-Apr-1950117View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING18.1518.05 / 21-Aug-19130.0 / 14-Mar-19495 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT12.49.1 / 13-Aug-1989.9 / 12-Mar-19615 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.051.05 / 21-Aug-197.65 / 22-Feb-1911764 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.00.85 / 13-Aug-197.3 / 12-Mar-1922691View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS17.1517.15 / 21-Aug-19136.75 / 16-Apr-1951254View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.551.55 / 21-Aug-1912.7 / 07-Mar-19596 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT34.626.55 / 20-Jun-19287.0 / 27-Mar-19119 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE11.459.15 / 29-Jul-1996.6 / 07-Mar-19325 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.350.35 / 21-Aug-193.0 / 22-Feb-1913534View Other Patterns
GFL Ltd.GFLLIMITEDGAS60.6560.65 / 21-Aug-191144.0 / 07-Jun-1938315View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT6.156.15 / 21-Aug-19169.7 / 07-Mar-19647 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.