Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighOne Year High 

Stock near Six Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS104.7541.1 / 21-Dec-17104.75 / 20-Jun-1869808View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE579.69442.0 / 22-Dec-17579.69 / 20-Jun-18718View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS843.05653.1 / 06-Feb-18844.8 / 20-Jun-181136 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1019.25871.0 / 06-Feb-181023.5 / 15-Jun-187073 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE376.95339.5 / 23-Mar-18378.7 / 24-Jan-1853View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS274.2200.0 / 06-Feb-18275.5 / 20-Jun-18348 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1185.65960.0 / 22-Feb-181196.0 / 18-Jun-18617 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3126.52501.0 / 23-Mar-183156.25 / 18-Jun-1871838View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1320.75923.25 / 06-Feb-181336.0 / 20-Jun-18829 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1967.41586.2 / 22-Feb-181995.0 / 31-May-181101 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0985.56 / 03-Apr-181014.44 / 12-Jun-181182 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2267.81511.2 / 06-Feb-182302.1 / 20-Jun-181324 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1162.25971.0 / 02-Jan-181180.2 / 12-Jun-18419 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2860.252405.0 / 06-Feb-182908.7 / 07-Jun-1814226View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS44.1522.2 / 23-Mar-1844.9 / 19-Jun-1821555View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS584.1431.2 / 06-Feb-18594.15 / 20-Jun-181011 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES947.95643.2 / 06-Feb-18966.4 / 08-Jan-1858011View Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE466.4353.3 / 21-Dec-17475.5 / 08-May-1810286View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2812.72020.0 / 02-Apr-182870.0 / 20-Jun-1815714View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS7178.055238.85 / 11-Jan-187338.0 / 15-May-188816View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2614.952000.05 / 27-Dec-172675.0 / 20-Jun-1829407View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1488.251221.2 / 22-Mar-181525.0 / 19-Jun-18315 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1366.01276.0 / 22-Dec-171400.0 / 15-May-18581View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1822.451290.03 / 21-Dec-171867.95 / 18-Jun-183423 KView Other Patterns
BSE SENSEXSENSEXINDEX35547.332483.8 / 23-Mar-1836444.0 / 29-Jan-18336 MView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS26380.618001.0 / 06-Feb-1827048.0 / 18-Jun-1822811View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1602.41281.1 / 16-Mar-181645.0 / 12-Jun-181245 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2814.952628.35 / 22-Dec-172890.0 / 09-May-18774View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1119.65910.9 / 20-Jun-181150.0 / 29-Jan-1818815View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1122.71033.7 / 23-Mar-181154.05 / 29-Jan-18288View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5191.954587.15 / 27-Dec-175348.95 / 13-Mar-1810016View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING5995.554400.0 / 06-Feb-186179.45 / 15-Jun-18115 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4654.33765.0 / 01-Mar-184800.0 / 04-Jun-187668View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE109.0100.5 / 23-Mar-18112.43 / 29-Jan-187942View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS904.4700.4 / 22-Feb-18933.5 / 31-May-182819 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE379.8311.95 / 23-Mar-18392.3 / 01-Jun-181508 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS335.15261.1 / 21-Dec-17346.5 / 07-Jun-183784 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2604.851830.0 / 21-Dec-172694.0 / 20-Jun-1813576View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING9725.056887.25 / 08-Feb-1810060.5 / 11-Jun-1854988View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2723.01702.55 / 28-Dec-172817.9 / 18-Jun-181031 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5947.554500.0 / 06-Feb-186156.9 / 31-May-18167 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10772.09951.9 / 23-Mar-1811171.5 / 29-Jan-18230 MView Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE63.2517.15 / 28-Mar-1865.7 / 20-Jun-189685View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1243.15998.4 / 21-Dec-171291.5 / 15-Jun-183809 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.2725.52 / 19-Mar-1830.43 / 24-Jan-181063View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9950.958800.0 / 14-May-1810350.0 / 18-Jun-185790View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1262.7908.35 / 26-Mar-181314.0 / 19-Jun-18755 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2707.962397.0 / 23-Mar-182818.8 / 25-Jan-1816103View Other Patterns
BANK NIFTYBANKNIFTYINDEX26557.723605.6 / 23-Mar-1827652.1 / 29-Jan-18130 MView Other Patterns
MINI_NIFTYCNX_100INDEX11076.010302.0 / 23-Mar-1811552.8 / 29-Jan-18407 MView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE1262.55840.0 / 21-Dec-171321.0 / 24-May-1824086View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3163.151961.8 / 06-Feb-183309.9 / 18-Jun-1834554View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION262.75153.05 / 21-Dec-17275.0 / 29-May-1815311View Other Patterns
RBL BankRBLBANKBANKS544.45443.3 / 08-Mar-18570.0 / 13-Jun-181078 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS439.45287.1 / 19-Mar-18460.35 / 14-Jun-18840 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1271.31090.1 / 06-Feb-181332.0 / 16-May-18669 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS2546.01268.0 / 21-Dec-172668.0 / 20-Jun-18100 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED623.95436.85 / 29-Dec-17654.0 / 20-Jun-1892728View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED1601.151402.0 / 07-Mar-181678.65 / 25-Apr-1850939View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING757.35550.0 / 21-Dec-17795.0 / 31-May-18117 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2056.151828.5 / 07-Mar-182160.0 / 31-May-183421 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2740.252566.75 / 21-Dec-172880.0 / 11-May-1812416View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS184.0130.8 / 05-Feb-18193.4 / 13-Jun-18431 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1133.05629.5 / 26-Dec-171192.0 / 30-Apr-181390 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE335.4284.15 / 06-Feb-18352.9 / 11-Jun-181331 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT290.75244.95 / 06-Feb-18306.0 / 26-Dec-1726992View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION635.0398.0 / 26-Mar-18668.4 / 20-Jun-18130 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1671.051022.9 / 21-Dec-171759.0 / 31-May-18140 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3655.83361.05 / 23-Mar-183848.8 / 26-Dec-17273 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS602.85507.2 / 22-May-18635.0 / 12-Feb-183403 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2780.252608.1 / 21-Dec-172932.3 / 19-Apr-184606View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE113.76100.9 / 07-May-18120.0 / 09-Jan-18437View Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE275.25168.1 / 21-Dec-17290.4 / 04-Jun-182450 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE690.55485.3 / 21-Dec-17729.5 / 23-Apr-183722 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1324.6992.5 / 02-Jan-181400.0 / 31-May-181783 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE102.090.4 / 07-May-18107.9 / 12-Jan-182088View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6539.056140.0 / 06-Feb-186917.35 / 21-Dec-176529View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1402.35907.8 / 19-Mar-181484.4 / 18-Jun-1823914View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1912.751611.6 / 08-Mar-182025.0 / 27-Apr-181570View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1159.0975.1 / 09-Mar-181228.0 / 21-Dec-1727496View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING16.79.45 / 28-Mar-1817.7 / 10-Jan-18692 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL273.55103.6 / 06-Feb-18289.95 / 14-Jun-1882611View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1346.951183.0 / 03-Apr-181430.0 / 11-Jan-1851171View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1392.05916.0 / 06-Feb-181478.95 / 19-Jun-1817681View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE432.2324.0 / 09-Feb-18459.3 / 29-May-181284 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2779.92551.25 / 21-Dec-172955.0 / 28-May-18707View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE1061.8615.0 / 27-Dec-171129.0 / 15-Jun-1829583View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS876.95798.4 / 14-May-18932.5 / 15-May-1894140View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS993.95732.5 / 05-Feb-181058.0 / 01-Jun-1857455View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS627.2480.0 / 06-Feb-18668.0 / 15-Jun-18122 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS14.47.6 / 08-Mar-1815.35 / 20-Jun-182444 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS228.25164.25 / 02-Jan-18243.35 / 03-May-1831957View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES253.6192.4 / 06-Feb-18270.5 / 08-May-181451 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2753.52103.55 / 26-Mar-182937.0 / 13-Jun-184038View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS557.25494.7 / 30-Jan-18594.9 / 13-Apr-1848943View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1868.051700.5 / 06-Feb-181994.9 / 14-May-188487View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2699.92495.0 / 21-Dec-172884.0 / 23-May-18225View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1394.1595.0 / 28-Dec-171493.9 / 28-May-1826370View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1266.4962.75 / 20-Mar-181358.0 / 25-Jan-18188 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1192.71020.9 / 19-Mar-181281.7 / 21-May-18427 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC975.9756.0 / 26-Feb-181049.0 / 22-Dec-1720738View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1847.01677.5 / 01-Jan-181986.05 / 29-Jan-182276 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE338.3224.0 / 24-Apr-18364.0 / 18-Jun-1836543View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1635.451205.0 / 06-Feb-181760.05 / 30-Apr-18251 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC534.55374.55 / 08-Mar-18575.45 / 26-Apr-1811120View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC599.95512.55 / 23-Mar-18645.95 / 11-Jan-18569 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE814.6647.05 / 21-Dec-17878.0 / 27-Feb-18149 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS899.85723.65 / 15-May-18970.0 / 25-Jan-183125 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2558.452133.0 / 06-Feb-182757.95 / 09-May-184754View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC729.75650.0 / 23-Mar-18787.5 / 04-May-18642 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS564.1435.0 / 22-May-18608.95 / 12-Feb-189176 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT33.9523.35 / 06-Feb-1836.65 / 11-Jan-1810007 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1535.551251.7 / 06-Feb-181658.0 / 01-Jan-1845266View Other Patterns
V-Mart RetailVMARTRETAIL2591.41300.05 / 06-Feb-182799.0 / 19-Jun-1847455View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4054.13695.05 / 31-May-184379.2 / 24-Jan-1826882View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS797.9650.6 / 28-Dec-17862.7 / 19-Jun-1828369View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1549.551320.55 / 16-Mar-181675.85 / 21-Dec-1747071View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS29805.326208.1 / 25-Jan-1832236.7 / 27-Apr-1833226View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING628.85468.8 / 06-Feb-18680.55 / 02-May-184605 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE1060.55707.1 / 10-Jan-181149.9 / 18-May-18329 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER199.15189.0 / 01-Feb-18216.0 / 17-May-1814661 KView Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS1002.75882.0 / 06-Feb-181088.05 / 25-Jan-1811415View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS281.65232.3 / 06-Feb-18305.7 / 29-May-18951 KView Other Patterns
MRF Ltd.MRFTYRES74877.664000.0 / 06-Feb-1881426.0 / 30-Apr-184442View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1392.25919.95 / 26-Mar-181514.9 / 19-Jun-1897259View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT592.2425.0 / 26-Mar-18645.0 / 08-Jan-1824494View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE269.05251.55 / 21-Dec-17293.3 / 24-Apr-189884View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION215.35209.5 / 20-Jun-18235.45 / 10-Jan-18262 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS178.6148.0 / 06-Feb-18195.35 / 28-May-1836351View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1483.751060.1 / 06-Feb-181623.0 / 13-Jun-181826 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS591.35493.5 / 21-May-18647.0 / 25-Jan-181489 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION185.3140.0 / 04-May-18203.0 / 28-May-18579 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS336.1285.0 / 23-Mar-18369.0 / 27-Apr-189198 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8948.38255.5 / 21-May-189824.8 / 22-Dec-17426 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS712.85520.5 / 06-Feb-18783.0 / 12-Jun-1826267View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE292.96238.9 / 04-Jun-18322.32 / 15-Jan-181199View Other Patterns
I T C Ltd.ITCCIGARETTES263.75252.5 / 26-Mar-18290.3 / 01-Feb-187928 KView Other Patterns
City Union Bank Ltd.CUBBANKS184.75147.55 / 07-Feb-18203.35 / 31-May-18750 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION485.15401.0 / 06-Feb-18534.0 / 30-Apr-181542 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT275.2216.65 / 02-Feb-18303.0 / 24-Apr-18520 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE111.7101.6 / 06-Feb-18123.0 / 02-Jan-18283View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION742.95602.0 / 06-Feb-18819.0 / 25-Apr-1821176View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT560.9533.5 / 06-Jun-18619.0 / 29-Jan-181710 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT1040.75635.05 / 06-Feb-181149.0 / 14-Jun-1839297View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2367.751887.0 / 21-May-182615.0 / 24-Jan-181301 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1018.0846.15 / 28-Mar-181125.0 / 05-Jan-186088View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE109.47100.99 / 26-Mar-18121.0 / 16-May-1865943View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE996.2573.5 / 21-Dec-171101.2 / 02-May-181050 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT534.9450.0 / 06-Feb-18592.5 / 29-Jan-181222 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS583.75358.0 / 03-May-18647.0 / 16-Jan-188981 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL434.85335.3 / 05-Feb-18482.0 / 10-May-18133 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5399.95121.0 / 27-Mar-185988.7 / 28-Dec-177017View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1776.31662.45 / 23-Mar-181970.0 / 01-Jan-187281View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE294.48284.1 / 23-Mar-18326.6 / 04-Jun-1818042View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS411.8341.2 / 22-May-18456.75 / 08-Jan-182002 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1106.411017.8 / 23-Mar-181227.9 / 22-Jan-18440View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT674.05619.05 / 14-Jun-18749.0 / 15-Jan-1827908View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE246.51232.5 / 25-May-18274.0 / 19-Jan-18292View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING331.9243.1 / 06-Apr-18368.95 / 17-May-18708 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1223.351000.0 / 30-Jan-181360.0 / 23-Apr-1832953View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION307.45224.1 / 06-Feb-18342.0 / 29-May-182054 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS79.6536.0 / 08-Feb-1888.7 / 11-Jun-1893124View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION859.9711.1 / 23-Mar-18957.85 / 10-Jan-1851254View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1072.75845.05 / 06-Feb-181195.4 / 30-May-181439 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2200.151850.0 / 06-Feb-182453.0 / 30-Apr-1815234View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1273.11080.0 / 06-Feb-181419.75 / 01-Mar-1837310View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING600.5441.625 / 06-Feb-18670.5 / 20-Apr-1813890View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS623.75525.25 / 17-Jan-18696.6 / 05-Jun-183075 KView Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS156.2598.3 / 29-Dec-17174.5 / 20-Apr-187308 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE465.2264.7 / 04-Jan-18519.75 / 01-Mar-1815892View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1490.91255.0 / 21-Feb-181668.75 / 27-Apr-18604 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED721.15670.0 / 15-May-18809.5 / 15-Jan-18118 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE267.23219.7 / 12-Mar-18300.0 / 18-Jan-1859990View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL223.4161.0 / 23-Mar-18250.8 / 29-Jan-181022 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS905.9728.5 / 21-Dec-171017.7 / 02-May-18966 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS443.05338.2 / 27-Dec-17498.0 / 12-Jan-189230View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Almondz Global SecuritiesALMONDZFINANCE31.021.4 / 21-Mar-1834.85 / 11-Jan-183670View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1306.751237.0 / 21-Dec-171470.0 / 01-Feb-182075 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES888.35752.7 / 06-Feb-18999.7 / 18-Apr-182041 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS191.0150.6 / 06-Feb-18215.0 / 05-Jan-1822000View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS720.55564.0 / 06-Feb-18812.2 / 19-Jun-1867904View Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS831.25755.0 / 23-Mar-18938.0 / 16-Jan-183662View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1083.05978.35 / 06-Feb-181223.0 / 11-May-18814 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE529.75476.0 / 23-Mar-18598.65 / 10-May-1812650View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS672.3518.05 / 06-Feb-18760.0 / 30-Apr-18161 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE582.85551.0 / 19-Mar-18658.9 / 12-Jan-1863041View Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE430.55340.0 / 01-Mar-18486.8 / 12-Jun-18186 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE383.95318.3 / 06-Feb-18434.75 / 11-May-18768 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES271.1229.55 / 06-Feb-18307.25 / 17-Apr-182206 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT951.1725.2 / 29-Dec-171078.0 / 24-Apr-1814769View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS618.8527.0 / 04-Jun-18701.4 / 27-Dec-172973 KView Other Patterns
GAIL (India) Ltd.GAILGAS343.0298.75 / 24-May-18389.625 / 28-Dec-174385 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE163.35144.35 / 05-Feb-18185.7 / 10-Jan-182937 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS233.4199.45 / 06-Feb-18265.5 / 23-Apr-1884391View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION134.897.75 / 08-Mar-18153.35 / 12-Jan-181034 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS647.7559.0 / 27-Dec-17738.0 / 23-Apr-18149 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE111.4586.0 / 05-Apr-18127.0 / 28-Dec-1751View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS700.15630.05 / 23-Mar-18797.85 / 29-Jan-1830198View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS457.15440.05 / 20-Jun-18521.0 / 27-Apr-18111 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION535.0428.1 / 12-Feb-18610.0 / 17-May-18177View Other Patterns
3M India Ltd.3MINDIATRADING19907.416210.0 / 21-Dec-1722709.3 / 12-Feb-181353View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Graphite India Ltd.GRAPHITEELECTRODES794.9595.55 / 07-Feb-18907.8 / 31-May-181603 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES135.15113.0 / 26-Mar-18154.4 / 15-Jan-18522 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS515.9414.4 / 08-Jun-18589.4 / 15-Feb-18216 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2868.32280.9 / 21-Mar-183277.5 / 21-Feb-1831View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1372.551190.65 / 26-Mar-181568.45 / 24-Jan-18307 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS28.717.95 / 23-Mar-1832.8 / 12-Jun-182230 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES3237.11890.0 / 21-Dec-173700.0 / 17-May-18276 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING6065.75725.0 / 02-Apr-186940.25 / 12-Mar-1823469View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE270.13239.0 / 23-Mar-18309.1 / 30-Jan-1822635View Other Patterns
Indian BankINDIANBBANKS354.75269.0 / 08-Mar-18406.0 / 24-Jan-181546 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED676.2647.0 / 21-May-18774.6 / 27-Apr-18574 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6197.053535.05 / 06-Feb-187102.2 / 02-May-182158View Other Patterns
BSE Ltd.BSEMISCELLANEOUS858.95726.0 / 23-Mar-18984.9 / 15-Jan-18169 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL555.65472.55 / 05-Feb-18637.8 / 25-Apr-182338 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES2961.452751.05 / 13-Mar-183400.0 / 02-Feb-18699View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC687.9558.05 / 05-Jun-18789.9 / 24-Jan-185954View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE197.4156.2 / 02-Jan-18227.0 / 13-Jun-18616 KView Other Patterns
NTPC Ltd.NTPCPOWER157.05154.15 / 19-Jun-18180.65 / 22-Dec-175256 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS127.7101.6 / 02-Apr-18146.9 / 01-Jan-189841View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2688.052525.0 / 06-Feb-183094.7 / 12-Jan-1812771View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS531.7423.7 / 06-Feb-18612.9 / 02-May-185437View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM430.1331.1 / 06-Feb-18496.0 / 30-May-18382 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS295.0275.05 / 06-Feb-18340.2 / 26-Feb-181954 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES510.25475.55 / 06-Feb-18588.8 / 11-Jun-1833482View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1256.151220.05 / 13-Mar-181450.0 / 30-Jan-183727View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES606.15591.6 / 06-Feb-18699.7 / 27-Dec-17458 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2548.12275.0 / 07-Mar-182943.85 / 22-Dec-17262 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES89.0565.0 / 05-Feb-18102.95 / 02-May-181295 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1749.351608.6 / 22-May-182023.0 / 14-Feb-1863953View Other Patterns
HDFC Standard Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS473.4372.4 / 28-Dec-17548.25 / 14-May-181996 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION631.95560.0 / 22-Feb-18732.0 / 28-May-18158 KView Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1076.85902.0 / 26-Mar-181249.0 / 12-Apr-18137 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS227.15150.0 / 09-Mar-18263.5 / 24-Apr-18141 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2870.052603.0 / 26-Dec-173330.0 / 08-Jan-18284View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES17750.516975.0 / 23-Mar-1820620.0 / 01-Jan-1815679View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1902.351840.0 / 06-Feb-182210.0 / 09-Jan-182365View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE72.136.75 / 06-Feb-1883.9 / 13-Jun-187956 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS534.15293.9 / 06-Feb-18622.05 / 02-May-185621View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL18528.814751.0 / 23-Mar-1821589.8 / 27-Dec-17783View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES335.05302.0 / 06-Feb-18390.5 / 15-Jan-1820495View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1796.651492.05 / 27-Dec-172094.0 / 09-May-1880604View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE531.4366.55 / 02-Jan-18620.0 / 23-Apr-18114 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS380.0352.5 / 03-Apr-18443.95 / 05-Jan-183661View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS47.831.9 / 26-Mar-1855.9 / 11-Jun-181924 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS725.95711.1 / 08-May-18849.0 / 13-Mar-1837481View Other Patterns
Coal India LtdCOALINDIAMINING270.6257.3 / 16-May-18316.95 / 27-Feb-183564 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS596.7531.0 / 21-Dec-17700.0 / 25-Apr-18159 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM86.8549.95 / 06-Feb-18102.2 / 18-Apr-1830372View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1274.31167.65 / 23-Mar-181500.0 / 22-Jan-18458 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING704.25600.0 / 23-Mar-18829.0 / 21-Dec-178356View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1312.35970.1 / 26-Dec-171545.0 / 15-Feb-1877018View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES491.8381.0 / 06-Feb-18579.0 / 20-Apr-1886873View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES766.65720.1 / 06-Feb-18902.85 / 09-May-18357 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS406.05361.05 / 06-Feb-18478.5 / 11-Jan-181441 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS403.65399.6 / 12-Jun-18476.0 / 16-Jan-1812471View Other Patterns
DCB Bank Ltd.DCBBANKBANKS175.05155.05 / 08-Mar-18206.5 / 09-Jan-181233 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING26.721.9 / 06-Feb-1831.5 / 09-Apr-18597 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES106.267.15 / 26-Mar-18125.3 / 26-Dec-1711038View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS642.05613.0 / 23-Mar-18757.9 / 14-Feb-1870050View Other Patterns
Nesco LtdNESCODIVERSIFIED550.3515.55 / 21-Dec-17650.0 / 29-Jan-1815044View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION164.15135.95 / 05-Feb-18193.9 / 22-May-18434 KView Other Patterns
Quess Corp LtdQUESSENGINEERING1102.5914.65 / 06-Feb-181303.15 / 13-Jun-18107 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE146.9129.3 / 06-Feb-18173.65 / 18-May-181419 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS317.85282.0 / 05-Feb-18376.4 / 06-Apr-18109 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS523.5485.15 / 28-Mar-18620.05 / 23-Jan-188888View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS489.15437.05 / 21-May-18579.9 / 22-Dec-17111 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING495.85463.05 / 24-May-18588.15 / 09-Jan-181619 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS185.65164.1 / 05-Jun-18220.25 / 28-Dec-17148 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1243.651153.35 / 09-Feb-181476.0 / 19-Jan-18121 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED734.7707.2 / 23-Mar-18872.0 / 17-Jan-18216 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE8.04.7 / 28-Mar-189.5 / 19-Apr-188367View Other Patterns
R*Shares Consumption FundRELCONSFINANCE52.9947.0 / 06-Feb-1862.99 / 29-Jan-184188View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE269.9265.0 / 05-Feb-18320.95 / 18-May-1891529View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS408.65360.55 / 26-Mar-18486.0 / 16-Feb-1839899View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS968.65851.0 / 06-Feb-181153.0 / 02-May-18511 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE388.3368.2 / 20-Mar-18462.2 / 11-May-181316 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE26.4325.86 / 24-May-1831.49 / 25-Jan-18377 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC250.1215.5 / 06-Jun-18298.0 / 23-Jan-18113 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE104.6571.25 / 23-Mar-18124.75 / 04-May-18166 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE258.5147.55 / 23-Mar-18308.25 / 15-Jun-18696 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1528.151082.0 / 26-Mar-181823.9 / 10-Jan-18230 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1490.751271.7 / 21-May-181780.0 / 27-Dec-175095View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES953.15833.85 / 05-Feb-181139.8 / 22-Mar-181337View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE51.040.1 / 04-Jun-1861.0 / 23-Jan-18993View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY7841.35405.0 / 06-Feb-189383.55 / 09-May-186998View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE323.67270.4 / 12-Jun-18387.5 / 12-Jan-18815View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7116.26711.0 / 05-Feb-188537.0 / 24-Jan-185737View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING187.4153.15 / 31-Jan-18225.0 / 05-Apr-1850051View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES667.05592.0 / 09-Mar-18801.03 / 05-Jan-182124 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM320.9272.05 / 27-Mar-18385.4 / 15-Jan-18103 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1748.31573.8 / 23-Mar-182100.05 / 22-Jan-1839551View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1214.31102.95 / 06-Jun-181458.7 / 10-Apr-187330View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS84.4567.15 / 23-Mar-18101.45 / 08-Jan-1819933 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS455.45362.7 / 28-Mar-18547.4 / 16-Jan-18842 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1124.25975.35 / 06-Feb-181352.2 / 17-Apr-18429 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE229.95192.0 / 02-Feb-18277.0 / 23-Apr-1816730View Other Patterns
ICRA Ltd.ICRAFINANCE3320.23099.95 / 18-Jun-184000.0 / 02-Jan-181310View Other Patterns
PTL EnterprisesPTLTYRES50.9545.35 / 28-Mar-1861.4 / 21-Dec-1715150View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT462.9405.95 / 21-Dec-17557.95 / 16-Mar-1883508View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1048.15915.2 / 04-Jun-181263.4 / 26-Feb-18563 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS634.4592.0 / 29-Dec-17764.85 / 30-May-1854331View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1194.051081.0 / 24-May-181440.0 / 29-Jan-182362 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3675.03254.0 / 02-Feb-184433.0 / 02-Feb-1813View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS425.25352.25 / 26-Mar-18513.0 / 27-Dec-1755331View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS133.4116.35 / 28-Dec-17160.95 / 23-Jan-18913 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS711.9652.0 / 05-Jun-18858.95 / 09-Jan-1818713View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS720.05660.0 / 06-Jun-18869.3 / 10-Jan-1810535View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT71.963.7 / 06-Mar-1886.9 / 09-Jan-188486 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2869.652703.5 / 21-May-183468.35 / 02-Feb-18471 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS519.1481.25 / 27-Apr-18627.6 / 23-Jan-185639 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3244.32800.0 / 28-Dec-173922.64 / 11-Jun-18142View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES292.75247.6 / 06-Feb-18354.0 / 09-Jan-1816524View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING116.395.05 / 28-Mar-18140.7 / 16-Jan-1854327View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1155.451049.95 / 15-Mar-181398.0 / 03-May-1812090View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION503.7443.6 / 06-Feb-18610.0 / 24-Apr-18235 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2128.81540.6 / 05-Feb-182580.0 / 07-May-185005View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS24.7519.25 / 06-Feb-1830.0 / 10-Apr-184747View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE319.0247.4 / 21-Dec-17386.7 / 25-Apr-18216 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS308.05288.0 / 06-Jun-18374.0 / 29-Jan-1834938View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1212.8950.0 / 06-Feb-181473.8 / 24-Apr-1810218View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE910.95871.45 / 21-Dec-171108.0 / 23-Apr-181531 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1199.751131.5 / 28-May-181460.0 / 22-Jan-1898095View Other Patterns
State Bank of IndiaSBINBANKS273.3232.35 / 23-Mar-18332.75 / 25-Jan-1824458 KView Other Patterns
Sakuma ExportsSAKUMATRADING188.45135.0 / 30-Jan-18229.5 / 30-May-1835423View Other Patterns
Petronet LNG Ltd.PETRONETGAS212.8202.05 / 17-May-18259.45 / 31-Jan-183378 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
V-Guard IndustriesVGUARDMISCELLANEOUS208.85195.2 / 05-Jun-18254.9 / 20-Apr-181161 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services593.0565.5 / 07-Mar-18724.0 / 17-Jan-1819815View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3223.051974.95 / 28-Dec-173939.0 / 23-Jan-185958View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS137.0116.3 / 01-Feb-18167.5 / 08-May-1816213 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1316.01162.6 / 26-Mar-181609.0 / 24-Jan-1822011View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED34.3529.2 / 19-Jun-1842.0 / 24-May-1868727View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS580.5580.0 / 20-Jun-18710.0 / 08-Feb-1839811View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS451.15411.0 / 24-May-18552.0 / 11-Jan-18122 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS774.15731.2 / 26-Mar-18948.0 / 05-Jan-1828689View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS727.4662.4 / 23-Mar-18890.9 / 05-Jan-1853560View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS339.9258.05 / 26-Mar-18416.4 / 05-Jan-18488View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1109.71069.5 / 09-Apr-181360.0 / 09-Jan-1834810View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC291.2256.0 / 26-Mar-18357.4 / 24-Jan-18196 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION211.25203.95 / 24-May-18259.3 / 10-Jan-181259 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE59.339.7 / 27-Dec-1772.8 / 26-Apr-18275 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1979.051890.0 / 15-May-182429.9 / 08-Jan-1812091View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION382.65363.7 / 06-Jun-18470.0 / 24-Apr-18194 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT265.55250.05 / 19-Jun-18326.35 / 08-Feb-18169 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES488.0443.35 / 26-Mar-18600.0 / 08-May-185512View Other Patterns
IIFL Holdings Ltd.IIFLFINANCE710.75623.5 / 21-Dec-17874.0 / 13-Mar-18178 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS776.6765.25 / 20-Jun-18955.0 / 15-Jan-1865020View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS760.2722.85 / 05-Jun-18935.0 / 29-Dec-1754879View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS151.2132.4 / 05-Feb-18186.0 / 14-Feb-1846338View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS203.85149.45 / 23-Mar-18251.3 / 05-Jan-1852126View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS369.4280.0 / 26-Mar-18455.4 / 08-Jan-1824941View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION71.262.0 / 18-May-1887.9 / 16-Mar-18573 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS388.35360.05 / 26-Mar-18479.9 / 04-Jan-1872791View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING565.6494.0 / 28-Mar-18699.0 / 30-Apr-185163View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION365.65350.45 / 23-Mar-18452.35 / 24-Jan-183100 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION480.9432.65 / 06-Feb-18595.0 / 24-Apr-1835612View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION147.3142.0 / 05-Jun-18182.25 / 12-Jan-18182 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS277.7252.55 / 05-Jun-18344.0 / 01-Jan-1841846View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING202.0176.0 / 04-Jun-18250.25 / 12-Jan-183529View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1017.3995.5 / 24-May-181261.1 / 15-Jan-18790 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS780.45665.1 / 28-Mar-18967.95 / 21-Dec-17745 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services285.25267.15 / 05-Jun-18353.8 / 31-Jan-1843877View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT57.0549.15 / 05-Jun-1870.8 / 04-Apr-184274 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS459.1458.15 / 20-Jun-18570.0 / 16-Jan-18154 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION168.9167.0 / 04-Jun-18209.7 / 15-Feb-1821951View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION740.85690.2 / 29-Dec-17920.0 / 08-May-18172 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE833.85751.0 / 26-Mar-181037.8 / 08-Feb-1810678View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT655.9613.05 / 06-Feb-18818.0 / 22-Dec-177520View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS293.2258.8 / 02-Apr-18365.7 / 29-Jan-1818946 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION388.0363.5 / 06-Feb-18484.0 / 29-Dec-17601 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1116.61020.0 / 20-Mar-181394.9 / 26-Dec-171446View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE709.8558.0 / 21-Dec-17887.0 / 11-May-18221 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS47.445.0 / 23-Mar-1859.25 / 28-Dec-1710539View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION360.0243.3 / 06-Feb-18450.0 / 02-May-182403View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS291.85267.25 / 26-Mar-18365.0 / 24-Apr-1824399View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.556.7 / 09-Apr-1811.95 / 02-Jan-1813789View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL146.05133.85 / 23-Mar-18182.85 / 08-Jan-18292 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1672.351513.15 / 26-Mar-182094.0 / 05-Jan-1816452View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION877.6809.05 / 05-Jun-181100.0 / 12-Feb-1816574View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC108.4592.4 / 21-Dec-17135.95 / 02-May-1841129View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM226.2200.0 / 04-Apr-18284.0 / 05-Jan-187852 KView Other Patterns
V2 RetailV2RETAILTRADING402.05342.95 / 22-Feb-18504.8 / 10-Jan-1871105View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1230.451072.6 / 06-Jun-181546.95 / 11-Jan-1826689View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS218.6201.2 / 05-Jun-18274.9 / 24-Jan-1847575View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES394.1276.6 / 22-Dec-17495.8 / 30-May-181051 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3651.353612.4 / 19-Jun-184599.9 / 17-Jan-18328 KView Other Patterns
CESC Ltd.CESCPOWER944.5861.35 / 22-Mar-181190.0 / 11-Jan-18399 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1013.55932.0 / 06-Feb-181277.0 / 23-Apr-183329View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE260.85237.25 / 16-May-18328.75 / 15-Jan-182827 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1959.01726.0 / 13-Apr-182469.0 / 10-Jan-1826394View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES573.6501.05 / 05-Feb-18723.1 / 01-Jan-1824362View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1308.551269.9 / 05-Jun-181649.85 / 27-Dec-172728View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION61.554.55 / 08-Mar-1877.55 / 30-Apr-1859375View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1882.91272.0 / 21-Dec-172374.75 / 08-May-189797View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS229.3194.8 / 06-Jun-18289.2 / 15-Jan-1824077View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS696.8682.8 / 06-Feb-18879.1 / 23-Apr-18339 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS169.45161.6 / 24-May-18213.95 / 04-Apr-181590 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING302.5246.275 / 04-Jan-18382.0 / 07-Jun-18630 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS135.55107.1 / 06-Feb-18171.25 / 05-Jan-181873 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION275.7250.1 / 07-Mar-18348.4 / 31-Jan-188799View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE98.7584.2 / 26-Mar-18124.8 / 23-Apr-181005 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT237.85226.1 / 07-Mar-18300.8 / 15-Jan-18132 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS630.85624.0 / 04-Jun-18798.0 / 28-Feb-181226 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT226.25209.35 / 06-Feb-18286.2 / 30-Apr-181641 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.3316.42 / 01-Jun-1824.5 / 23-Jan-1825592View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES307.35295.0 / 24-May-18390.05 / 12-Jan-183449 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS271.85224.0 / 06-Feb-18345.0 / 14-Feb-1846653View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION102.7596.2 / 06-Feb-18130.45 / 09-May-182957 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1189.751020.05 / 23-Mar-181511.0 / 27-Dec-171475View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS652.25648.9 / 20-Jun-18828.5 / 24-Jan-181325 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS750.65530.0 / 19-Feb-18953.8 / 08-May-18345View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1073.051001.0 / 19-Mar-181365.0 / 10-Jan-18162 KView Other Patterns
GE Power India Ltd.GEPILPOWER821.2676.15 / 22-Dec-171044.7 / 22-Jan-1828477View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS328.45283.6 / 26-Mar-18418.0 / 11-Jan-1822927View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE412.45407.5 / 20-Jun-18525.0 / 16-Jan-1830120View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING152.4123.65 / 06-Jun-18194.0 / 29-Dec-17281 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT720.95642.05 / 06-Feb-18918.0 / 22-Dec-1762325View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS420.1396.65 / 05-Jun-18535.0 / 12-Jan-1881812View Other Patterns
IVP LtdIVPVANASPATI OIL183.25165.3 / 06-Feb-18233.4 / 09-Jan-182034View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING320.2260.1 / 05-Feb-18407.9 / 30-Apr-1824052View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS821.8697.6 / 07-Mar-181046.95 / 12-Jan-18295 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR14.613.95 / 06-Feb-1818.6 / 15-Jun-183638 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING692.55572.85 / 23-Mar-18884.05 / 16-Jan-1823715View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1637.251428.45 / 31-May-182090.15 / 26-Apr-18288 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER240.75211.9 / 23-May-18307.35 / 22-Jan-181236 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION347.0306.0 / 06-Feb-18443.0 / 08-May-1853031View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS230.4182.5 / 22-Dec-17294.3 / 23-Jan-186189 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT713.65675.25 / 06-Feb-18912.7 / 29-Dec-1715971View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES139.1113.9 / 28-Mar-18178.0 / 08-Jan-18118 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS101.193.7 / 25-May-18129.45 / 15-Jan-181221 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS15500.015403.0 / 20-Jun-1819848.9 / 11-Jan-1821070View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS270.15232.55 / 05-Jun-18346.075 / 27-Dec-177608View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS24.021.95 / 06-Jun-1830.75 / 17-Apr-1822105View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS612.0497.0 / 28-Mar-18785.0 / 09-Jan-1838438View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS74.867.4 / 21-May-1896.0 / 11-Jan-1855395View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES168.282.0 / 21-Dec-17215.9 / 29-Jan-1832056View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM6.154.55 / 28-Mar-187.9 / 22-Jan-18206 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS592.05550.35 / 06-Jun-18761.0 / 09-Jan-181822View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS136.5109.85 / 26-Mar-18175.5 / 10-Jan-18566 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE259.7253.5 / 06-Jun-18334.0 / 16-Jan-182444 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS454.75391.0 / 23-Mar-18585.0 / 10-May-1833801View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT128.2101.9 / 05-Feb-18165.0 / 24-Apr-1812055View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING290.9270.1 / 08-Jan-18374.9 / 22-Jan-18200 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES331.25322.25 / 21-May-18427.0 / 04-Jan-1857087View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED143.0120.2 / 22-May-18184.4 / 15-Jan-181138 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT99.7574.75 / 28-Mar-18128.7 / 16-Jan-18366 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES523.2505.45 / 06-Jun-18675.3 / 28-Dec-171440 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS441.45422.05 / 05-Jun-18569.95 / 15-Jan-188469View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE711.45593.45 / 06-Feb-18919.0 / 12-Feb-183481View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES165.4151.1 / 24-May-18213.7 / 31-Jan-1811219 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES179.25149.5 / 06-Jun-18231.7 / 10-Jan-1832521View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING218.9204.55 / 24-May-18283.4 / 27-Dec-1776126View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES822.3791.0 / 23-Mar-181065.0 / 04-Jan-183872View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS161.6126.0 / 06-Feb-18209.35 / 27-Apr-18525 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS356.35351.05 / 23-Mar-18461.75 / 21-Dec-179149View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE466.0437.0 / 06-Jun-18603.9 / 24-Jan-1843755View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS473.65453.7 / 26-Mar-18614.0 / 29-Dec-17135 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1202.951172.5 / 24-Apr-181559.95 / 03-Jan-1853325View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES241.3198.2 / 26-Mar-18313.0 / 09-Jan-1845339View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2385.952160.0 / 06-Feb-183095.0 / 24-Apr-184199View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS327.2320.0 / 19-Jun-18425.0 / 19-Jan-1836712View Other Patterns
Kalyani Investment CompanyKICLFINANCE2270.02016.7 / 05-Feb-182949.0 / 27-Dec-171165View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES213.15200.0 / 06-Feb-18277.0 / 09-Jan-1842498View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS83.674.6 / 05-Feb-18108.65 / 09-Jan-1868284View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS181.4165.2 / 23-May-18235.8 / 22-Dec-17647 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES649.0636.2 / 15-Jun-18844.3 / 25-Apr-1882120View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION542.7445.4 / 05-Feb-18706.05 / 29-May-1821870View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE165.15159.2 / 15-Mar-18214.9 / 25-Jan-1824179View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1256.91112.0 / 06-Jun-181636.9 / 16-Jan-185654View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION273.8221.85 / 04-Jun-18356.8 / 16-Jan-18269 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3701.553215.15 / 11-May-184824.0 / 05-Feb-189532View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS280.0267.0 / 04-Jun-18365.0 / 16-Jan-181673View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE84.3526.55 / 21-Dec-17110.0 / 24-May-18748 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM147.45118.25 / 26-Mar-18192.3 / 21-Dec-1775533View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS63.1548.6 / 23-Mar-1882.4 / 05-Jan-1846255View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS268.0238.0 / 23-Mar-18349.9 / 12-Feb-1823995View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS38.1529.3 / 28-Mar-1849.85 / 10-Jan-186394View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1619.81172.0 / 22-Dec-172117.35 / 28-Dec-17487View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION162.75155.15 / 24-May-18212.85 / 25-Jan-188421 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT839.4803.3 / 23-Mar-181097.8 / 16-Jan-181228 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC144.15121.5 / 26-Mar-18188.7 / 27-Dec-1724577View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1201.21126.0 / 03-Apr-181574.1 / 28-Dec-17262View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE291.05262.55 / 24-May-18382.0 / 12-Jan-18449 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING378.05342.3 / 23-Mar-18496.2 / 18-Jan-1862479View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1096.251063.5 / 11-Jun-181440.0 / 03-May-18230 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS155.95137.0 / 05-Feb-18204.9 / 27-Apr-18207 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES537.15400.0 / 06-Feb-18705.8 / 24-Apr-18837 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS337.25310.4 / 06-Jun-18443.4 / 19-Apr-18579 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING767.8698.1 / 06-Jun-181009.95 / 22-Dec-1727711View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE115.5599.3 / 23-Mar-18152.0 / 21-Dec-179879View Other Patterns
TVS SrichakraTVSSRICHAKTYRES3051.152935.1 / 05-Jun-184018.0 / 02-Jan-185299View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT213.25198.65 / 29-May-18281.0 / 02-Jan-18332 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT188.5182.6 / 06-Jun-18248.4 / 12-Jan-1831033View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS403.7343.0 / 22-May-18532.0 / 12-Jan-18614 KView Other Patterns
Vijaya BankVIJAYABANKBANKS56.1550.5 / 26-Mar-1874.0 / 24-Jan-181143 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING78.1575.1 / 13-Jun-18103.0 / 23-Jan-188848View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY667.6652.0 / 04-Jun-18880.0 / 26-Dec-1748685View Other Patterns
DSPCDPSCLTDPOWER27.025.2 / 13-Mar-1835.6 / 28-Dec-1729875View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING490.7427.0 / 06-Jun-18647.0 / 12-Jan-1816058View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS644.6555.0 / 05-Jun-18850.0 / 15-Jan-1831472View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE556.6510.0 / 22-Feb-18734.0 / 09-Jan-18337 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4321.04155.25 / 20-Jun-185700.0 / 26-Dec-174478View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING122.8102.1 / 28-Mar-18162.0 / 04-Jan-1814981View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING84.572.6 / 28-Mar-18111.5 / 25-Jan-1828141View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE453.75413.1 / 24-May-18599.0 / 12-Jan-1854024View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES410.7359.55 / 24-May-18542.5 / 26-Dec-175643 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS124.095.0 / 06-Feb-18163.9 / 09-May-18125 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS210.95170.0 / 21-May-18278.95 / 09-Jan-1828186View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC590.8506.85 / 06-Jun-18782.0 / 11-Jan-1821277View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION145.5109.7 / 06-Jun-18192.7 / 06-Apr-1873274View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING461.0417.3 / 20-Mar-18611.25 / 27-Dec-17654 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS114.288.1 / 27-Apr-18151.5 / 04-Jan-181337 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES262.05255.55 / 12-Jun-18347.9 / 03-Jan-1862516View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS252.4165.0 / 21-Dec-17335.25 / 03-May-181275View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION221.8206.15 / 06-Feb-18294.8 / 30-Apr-18159 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS261.7228.5 / 12-Mar-18348.0 / 16-Jan-1847217View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS18.916.4 / 05-Jun-1825.15 / 12-Feb-18437 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC87.4569.95 / 05-Feb-18116.4 / 18-Apr-1847178View Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS280.3274.0 / 20-Jun-18373.8 / 09-Jan-1810318View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS5959.25701.05 / 06-Jun-187950.0 / 04-Jan-181342View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS322.25268.3 / 23-Mar-18430.0 / 28-Dec-176864View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT117.8109.0 / 21-May-18157.3 / 11-Jan-1865003View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING144.15143.7 / 20-Jun-18192.55 / 10-Jan-18310 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER441.4375.1 / 16-May-18589.9 / 01-Jan-181962 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT999.5952.2 / 05-Jun-181336.0 / 01-Feb-18197 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS91.879.0 / 26-Mar-18122.75 / 10-May-18121 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING664.8651.0 / 25-May-18888.95 / 21-Dec-1736113View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1136.451077.55 / 03-May-181520.0 / 20-Apr-181387 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING449.8432.6 / 25-May-18602.0 / 10-Jan-1847149View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC287.5287.0 / 20-Jun-18385.0 / 23-Apr-1821590View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS684.95666.5 / 05-Jun-18917.3 / 28-Dec-179180View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES241.0174.95 / 02-Jan-18322.8 / 08-May-18180 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT339.6337.0 / 20-Jun-18455.0 / 29-Jan-18182 KView Other Patterns
KopranKOPRANPHARMACEUTICALS61.248.1 / 06-Jun-1882.0 / 16-Jan-18175 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS14.711.45 / 30-Jan-1819.7 / 28-Dec-1768780View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM67.360.7 / 07-Mar-1890.2 / 19-Apr-186939 KView Other Patterns
MMTC Ltd.MMTCTRADING38.3530.3333 / 08-Mar-1851.4333 / 28-Dec-172060 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS770.95764.95 / 19-Jun-181034.0 / 09-Jan-1897415View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS727.15695.05 / 26-Mar-18975.5 / 10-Jan-1849395View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC1823.051640.75 / 06-Feb-182446.6 / 30-Apr-18291 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES17.814.6 / 07-Jun-1823.9 / 26-Apr-18129 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL115.5102.0 / 05-Feb-18155.2 / 15-Feb-1813012View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER72.5568.0 / 14-May-1897.5 / 12-Jan-182025 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT285.3284.1 / 20-Jun-18383.45 / 03-Jan-182547 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS209.1156.6 / 05-Jun-18281.5 / 04-Jan-18367 KView Other Patterns
SJVN Ltd.SJVNPOWER29.829.75 / 07-Jun-1840.15 / 05-Jan-18255 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM994.25890.1 / 06-Jun-181339.65 / 21-Dec-176548View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS462.7277.1 / 21-Dec-17623.95 / 29-Jan-18129 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION127.2115.1 / 23-Mar-18171.75 / 15-Jan-18725 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS344.25303.55 / 20-Jun-18465.0 / 20-Apr-1837196View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS236.4213.0 / 21-Dec-17319.8 / 07-Mar-1825197View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS25.6523.15 / 06-Jun-1834.7 / 07-May-1845916View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT217.95211.1 / 19-Jun-18295.0 / 04-Jan-18619 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS174.65151.8 / 05-Jun-18236.4 / 05-Jan-18987 KView Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS147.0132.05 / 26-Mar-18199.0 / 05-Jan-184105View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS583.05575.0 / 05-Feb-18790.0 / 12-Jan-186618View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS7.35.8 / 06-Feb-189.9 / 13-Apr-1851984View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC139.95128.0 / 04-May-18190.0 / 05-Jan-186267View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS585.05536.8 / 25-May-18794.45 / 02-Jan-181039 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS239.75227.3 / 26-Mar-18325.7 / 16-Jan-1865060View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT202.05200.6 / 19-Jun-18274.5 / 12-Jan-187224View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES441.55388.0 / 23-Mar-18599.9 / 27-Dec-175086View Other Patterns
KayaKAYAMISCELLANEOUS930.2838.0 / 05-Jun-181263.95 / 16-Jan-1821999View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1316.951205.0 / 06-Feb-181789.8 / 02-May-188011View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS963.2797.95 / 02-Jan-181309.95 / 02-May-182924View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1478.21371.5 / 06-Jun-182010.8 / 05-Jan-18308View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES148.95130.0 / 26-Mar-18202.85 / 02-Jan-1884622View Other Patterns
Indraprastha Gas Ltd.IGLGAS253.25244.2 / 24-May-18344.9 / 01-Jan-183332 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS876.55875.0 / 20-Jun-181194.8 / 18-Jan-1816947View Other Patterns
Mahanagar Gas LtdMGLREFINERIES828.4772.15 / 22-May-181129.2 / 01-Jan-18405 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS117.85102.0 / 06-Feb-18160.75 / 15-Jan-18225 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION200.7183.25 / 22-May-18273.85 / 11-Jan-186072 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS250.6216.35 / 26-Mar-18342.0 / 21-Dec-1714336View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT184.95160.0 / 16-May-18252.5 / 15-Jan-18465 KView Other Patterns
Menon BearingsMENONBEBEARINGS92.6589.2 / 06-Jun-18126.5 / 29-Jan-1839262View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS273.85175.2 / 05-Feb-18373.95 / 30-Apr-1841032View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NHPC LIMITEDNHPCPOWER25.2525.05 / 20-Jun-1834.5 / 04-Jan-185109 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2420.02350.0 / 05-Jun-183310.0 / 29-Dec-17516View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION478.3413.6 / 06-Jun-18654.5 / 15-Jan-1843448View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE296.95267.05 / 21-May-18406.4 / 25-Jan-1813733View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS723.8705.0 / 20-Jun-18991.0 / 15-Jan-183590View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE87.2576.1 / 06-Jun-18119.5 / 04-Jan-1884120View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES167.05151.0 / 05-Jun-18228.8 / 27-Dec-17434 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS229.0222.0 / 20-Jun-18313.9 / 22-Jan-1850453View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS323.7313.1 / 06-Feb-18443.8 / 09-Jan-1833840View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING189.4160.2 / 05-Jun-18260.0 / 24-Jan-1810354View Other Patterns
NCC Ltd.NCCCONSTRUCTION103.096.65 / 21-May-18141.4 / 10-Jan-1810773 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1984.451743.05 / 22-May-182727.0 / 15-Jan-184565View Other Patterns
Cera SanitarywareCERACeramic & Granite2848.652750.0 / 21-May-183918.0 / 12-Jan-188889View Other Patterns
Timken India Ltd.TIMKENBEARINGS731.75660.0 / 11-May-181006.95 / 12-Jan-1848887View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING103.6596.85 / 05-Jun-18142.75 / 09-Jan-1827160View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT123.8115.5 / 21-May-18170.55 / 10-Jan-18110 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES129.95128.0 / 10-May-18179.1 / 21-Dec-1721594View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER73.8572.8 / 20-Jun-18101.8 / 05-Jan-184208 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE36.8531.1 / 24-May-1850.8 / 16-Jan-18370 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS2401.52395.0 / 20-Jun-183314.8 / 22-Dec-17114 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE139.25137.5 / 05-Jun-18192.3 / 22-Dec-171757 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION49.0545.7 / 05-Jun-1867.8 / 15-Jan-183182 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS119.15107.0 / 23-Mar-18164.7 / 04-Jan-18381 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS47.542.15 / 06-Jun-1865.7 / 01-Feb-18179 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS487.8406.05 / 30-Apr-18675.0 / 15-Jan-18360 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS580.55527.4 / 05-Jun-18803.5 / 08-Jan-1813048View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1710.751600.5 / 21-Feb-182370.0 / 05-Jan-181979View Other Patterns
Control Print Ltd.CONTROLPRTRADING399.2380.1 / 05-Jun-18553.2 / 16-Jan-188653View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS396.6347.0 / 05-Jun-18550.0 / 10-Jan-185066View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS92.9583.9 / 24-May-18129.0 / 29-Jan-1872120View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS447.45397.65 / 06-Feb-18621.0 / 24-Apr-18159 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC384.75360.0 / 06-Feb-18534.0 / 22-Dec-175120View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING122.45116.0 / 05-Jun-18170.0 / 27-Dec-1759422View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2015.951988.05 / 20-Jun-182799.0 / 14-Mar-182282View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION261.4240.25 / 06-Jun-18363.5 / 09-Apr-18240 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING243.05190.1 / 23-Mar-18338.0 / 21-Dec-1784976View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS602.75587.95 / 06-Feb-18838.6 / 15-Jan-1840908View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1249.951037.1 / 28-May-181739.95 / 19-Jan-181488View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS261.6226.25 / 06-Jun-18364.35 / 14-Feb-1891422View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE152.9131.35 / 06-Jun-18213.0 / 27-Dec-17328 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING467.8428.0 / 23-Mar-18651.95 / 15-Feb-18188 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services230.15215.3 / 30-May-18320.9 / 12-Feb-18120 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS83.580.1 / 21-May-18116.45 / 09-Jan-189496 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE85.8568.3 / 19-Jan-18119.8 / 10-Apr-18124 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS343.1312.0 / 13-Mar-18479.0 / 17-Jan-1820664View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY228.35187.2 / 21-Dec-17318.8 / 09-Jan-181045 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER96.2590.65 / 06-Jun-18134.4 / 01-Jan-1899638View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE205.75181.0 / 06-Feb-18287.7 / 04-Jan-1825594View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS364.25271.0 / 07-Feb-18509.85 / 08-May-189409View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION170.65167.45 / 20-Jun-18239.0 / 02-Jan-18138 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE49.947.65 / 06-Jun-1869.9 / 08-Jan-188302View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION495.75458.1 / 26-Mar-18694.9 / 08-Jan-18177 KView Other Patterns
Future Enterprises Ltd.FELRETAIL36.333.5 / 12-Mar-1850.95 / 01-Jan-18674 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING24.1521.55 / 26-Mar-1833.9 / 21-Dec-1725110View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS872.55792.0 / 08-Mar-181225.0 / 15-Jan-181860View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC739.9690.0 / 06-Jun-181039.0 / 08-Feb-18356 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE287.25256.3 / 08-Mar-18404.0 / 11-Jan-18162 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE74.565.0 / 26-Mar-18104.8 / 22-Dec-17136 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS301.2238.0 / 24-May-18424.0 / 23-Apr-182927View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES447.15372.85 / 26-Mar-18629.5 / 21-Dec-1713136View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS563.25536.55 / 24-May-18793.0 / 15-Jan-187878 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION230.7224.0 / 05-Jun-18324.9 / 01-Jan-1860941View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS115.45104.0 / 05-Jun-18162.8 / 05-Mar-182664View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING144.85133.0 / 05-Jun-18204.4 / 14-Feb-18481 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC58.4550.55 / 19-Apr-1882.5 / 10-Jan-181361 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION196.85175.3 / 06-Jun-18277.9 / 10-May-1859809View Other Patterns
EIH Ltd.EIHOTELHOTELS164.05144.95 / 29-Dec-17231.6 / 16-Jan-18234 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services214.8207.9 / 05-Jun-18303.45 / 10-Jan-186035View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES307.9272.3 / 24-May-18435.0 / 15-Jan-186657 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS355.0304.5 / 22-May-18502.45 / 29-Dec-17582View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS197.75196.55 / 20-Jun-18280.0 / 16-Jan-183055 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE96.7580.4 / 23-Mar-18137.0 / 10-Jan-1820170View Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES290.7265.0 / 06-Jun-18411.85 / 15-Feb-1810944View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING218.5185.0 / 05-Jun-18309.7 / 25-Apr-18129 KView Other Patterns
Sical Logistics Ltd. SICALTRADING188.6175.0 / 06-Jun-18267.4 / 09-Jan-1811633View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1311.21200.05 / 06-Feb-181859.95 / 04-Jan-183138View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS29.0525.5 / 26-Mar-1841.25 / 16-Jan-18107 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES864.75812.0 / 06-Jun-181228.0 / 23-Jan-184437View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS31.324.7 / 06-Jun-1844.45 / 12-Jan-181650 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION228.05212.75 / 05-Jun-18323.95 / 08-Jan-1866969View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS368.55343.0 / 23-Mar-18523.9 / 12-Jan-1897879View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT186.75174.3 / 06-Jun-18265.5 / 27-Dec-1777100View Other Patterns
TRFTRFENGINEERING203.55191.0 / 05-Jun-18289.9 / 11-Jan-1817881View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT322.15315.5 / 05-Jun-18459.0 / 09-Jan-1825503View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS133.3132.6 / 20-Jun-18189.95 / 16-Jan-18139 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS251.9250.0 / 05-Jun-18359.0 / 09-Jan-183371View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR132.6124.0 / 20-Jun-18189.0 / 01-Feb-181619View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES414.4403.0 / 05-Jun-18591.9 / 09-Jan-1819982View Other Patterns
JocilJOCILMISCELLANEOUS154.7139.15 / 01-Jun-18221.0 / 28-Dec-175619View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE121.35109.15 / 22-May-18173.4 / 09-Jan-18389 KView Other Patterns
DCMDCMTEXTILE PRODUCTS88.880.8 / 06-Jun-18127.0 / 09-Jan-1821536View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS70.263.1 / 05-Jun-18100.4 / 01-Mar-18327 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE381.0328.8 / 28-Mar-18545.0 / 09-Jan-185058View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS410.0403.05 / 20-Jun-18586.75 / 01-Jan-18144 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS166.85153.7 / 06-Jun-18238.9 / 18-Apr-1873202View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS87.9577.35 / 06-Jun-18126.0 / 10-Jan-181247 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC184.95138.0 / 05-Jun-18265.0 / 26-Dec-1742314View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE16.7511.0 / 07-Feb-1824.0 / 15-Mar-1861957View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT165.55156.0 / 12-Mar-18237.6 / 18-Jan-1828844View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS202.05198.1 / 19-Jun-18290.0 / 27-Dec-17245 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bank of BarodaBANKBARODABANKS125.1124.7 / 20-Jun-18179.7 / 24-Jan-1816496 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS704.4626.6 / 05-Jun-181012.0 / 08-Jan-181439 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1791.951625.55 / 05-Jun-182575.0 / 25-Jan-1827105View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE106.296.6 / 06-Jun-18152.7 / 29-Dec-17119 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1097.551086.0 / 20-Jun-181578.7 / 26-Dec-175696View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS155.15114.0 / 06-Jun-18223.3 / 11-Jan-182891 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS169.4159.0 / 06-Jun-18244.0 / 11-Jan-1886189View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS440.55371.0 / 06-Feb-18634.6 / 18-Apr-1892463View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC136.6109.55 / 06-Jun-18196.8 / 15-Jan-18832 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS47.540.2 / 21-Dec-1768.45 / 23-Jan-1881881View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT74.972.65 / 05-Jun-18107.95 / 23-Jan-1811016 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING163.6161.0 / 18-Jun-18235.95 / 19-Jan-18119 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS97.084.0 / 26-Mar-18140.0 / 09-May-18972View Other Patterns
SubrosSUBROSAUTO ANCILLARIES307.5281.0 / 23-Mar-18444.0 / 12-Jan-1864828View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC222.9176.5 / 05-Feb-18321.9 / 09-May-182268 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS207.35199.65 / 05-Jun-18299.55 / 15-Jan-181262View Other Patterns
MOIL Ltd.MOILMINING181.0178.0 / 20-Jun-18261.5 / 11-Jan-18244 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS181.25164.5 / 24-May-18261.9 / 09-Jan-184771 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE92.082.8 / 08-Jun-18133.0 / 09-Apr-182739View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY149.95136.0 / 05-Jun-18216.9 / 05-Jan-184654View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING149.6127.0 / 28-Mar-18217.0 / 21-Dec-1727054View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS305.6281.6 / 31-May-18443.5 / 09-Jan-1815158 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES602.2581.45 / 31-May-18874.0 / 16-Jan-18280 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1204.41149.0 / 05-Jun-181749.2 / 02-Feb-1855468View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS783.45731.0 / 05-Jun-181140.0 / 08-Jan-181293View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS290.0288.05 / 21-May-18422.0 / 11-Jan-1818257View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT285.15255.4 / 06-Jun-18415.0 / 24-Jan-181322 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1275.21265.0 / 05-Jun-181857.45 / 16-Jan-18679 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS114.2104.1 / 06-Jun-18166.4 / 16-Jan-181304 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product3.62.7 / 18-May-185.25 / 15-Jan-18402View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS116.05107.3 / 16-May-18169.4 / 18-Jan-181955 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS221.55205.0 / 06-Jun-18323.5 / 12-Jan-18327 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS153.65118.9 / 06-Jun-18224.5 / 10-Apr-18843 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION428.3363.9 / 16-May-18626.35 / 08-Jan-183533 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS67.6556.2 / 05-Jun-1899.0 / 11-Jan-1882972View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION156.0147.4 / 07-Mar-18228.3 / 26-Dec-17456 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING109.992.6 / 26-Mar-18161.0 / 09-May-18227 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES59.750.4 / 07-Jun-1887.5 / 15-Feb-1828048View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS801.9755.0 / 18-Jun-181175.5 / 04-Jan-1812083View Other Patterns
NLC India Ltd.NLCINDIAPOWER81.4579.3 / 14-May-18119.4 / 02-Jan-18381 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS143.25117.5 / 05-Jun-18210.0 / 08-Jan-1820205View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS11.259.1 / 06-Jun-1816.5 / 30-Jan-18278 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT43.740.75 / 06-Jun-1864.1 / 15-Jan-18577 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE50.848.25 / 06-Jun-1874.55 / 15-Feb-1824568View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION74.669.3 / 05-Jun-18109.6 / 12-Jan-181263 KView Other Patterns
PTC India Ltd.PTCPOWER83.377.2 / 22-May-18122.4 / 08-Jan-182171 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS798.7769.95 / 06-Jun-181175.0 / 15-Jan-182859View Other Patterns
Canara BankCANBKBANKS261.6225.2 / 12-Mar-18384.9 / 25-Jan-187461 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES371.9351.6 / 22-May-18547.5 / 27-Dec-174839 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES668.4663.0 / 04-Jun-18984.0 / 04-Jan-18401 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS115.3113.75 / 06-Jun-18169.9 / 05-Jan-18313 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS59.6554.55 / 22-May-1887.9 / 03-Jan-1864690View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING393.4360.0 / 21-May-18580.0 / 15-Jan-181022View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION518.2501.25 / 07-May-18764.9 / 10-Jan-18318 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING114.0110.25 / 06-Jun-18168.3 / 16-Jan-18167 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE127.8115.65 / 05-Jun-18188.7 / 24-Jan-18191 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT101.4584.4 / 16-Feb-18149.85 / 15-Jun-1864057View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS534.75438.55 / 21-Dec-17789.9 / 19-Apr-18127 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS23.522.25 / 26-Mar-1834.75 / 09-Jan-188693 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION297.55296.0 / 20-Jun-18440.0 / 11-Jan-18163 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS431.35401.0 / 06-Jun-18637.95 / 25-Jan-1840802View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION235.8232.55 / 20-Jun-18349.0 / 27-Dec-17243 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES729.45702.25 / 05-Jun-181080.0 / 12-Jan-18104 KView Other Patterns
Wendt (India)WENDTABRASIVES2878.72331.25 / 21-Dec-174270.0 / 03-Jan-18228View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION111.4107.05 / 06-Jun-18165.35 / 09-Jan-184386 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT89.675.0 / 06-Jun-18133.0 / 17-Jan-189808View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS123.8115.0 / 05-Jun-18183.8 / 04-Jan-1827031View Other Patterns
Dilip BuildconDBLCONSTRUCTION840.1760.1 / 31-May-181247.5 / 15-May-181105 KView Other Patterns
Corporation BankCORPBANKBANKS28.1524.3 / 23-May-1841.9 / 04-Jan-18377 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS290.75252.55 / 05-Jun-18432.8 / 18-Jan-1854531View Other Patterns
Signet IndustriesSIGNETFINANCE6.955.85 / 05-Jun-1810.35 / 03-Jan-18174 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL16.2512.0 / 02-Apr-1824.2 / 01-Jan-18124 KView Other Patterns
NMDC Ltd.NMDCMINING109.15106.45 / 20-Jun-18162.7 / 08-Jan-181950 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING358.75318.6 / 23-Mar-18535.0 / 27-Dec-1717890View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES72.6567.75 / 08-Mar-18108.4 / 09-Jan-18260 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT259.75235.0 / 21-May-18388.0 / 18-Jan-18116 KView Other Patterns
Capri Global CapitalCGCLFINANCE88.375.0 / 26-Mar-18132.0 / 03-Jan-18139 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS92.1575.8 / 06-Jun-18137.8 / 09-Jan-1820834View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT70.565.2 / 06-Jun-18105.5 / 03-Jan-18627 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION168.35128.0 / 06-Jun-18252.0 / 10-Jan-18191 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY52.751.0 / 18-Jun-1878.9 / 08-Jan-1816671View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE58.054.0 / 06-Jun-1886.9 / 21-Dec-174645View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING155.5149.05 / 25-May-18233.0 / 12-Feb-1838516View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS55.6550.05 / 23-May-1883.4 / 15-Jan-18352 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS53.049.6 / 02-Apr-1879.45 / 09-Jan-18249 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES272.75157.05 / 26-Mar-18408.95 / 03-May-1858823View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT314.75299.2 / 18-Jun-18472.0 / 09-Jan-18112 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1200.31110.05 / 26-Mar-181800.0 / 12-Jan-18490View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC70.9555.15 / 28-Mar-18106.4 / 16-Jan-184294View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE370.7334.25 / 26-Mar-18556.05 / 27-Apr-1820434View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING116.0104.05 / 05-Jun-18174.0 / 08-Jan-18245 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES452.9447.15 / 08-Mar-18679.5 / 21-Dec-176179View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1232.151062.5 / 05-Jun-181849.0 / 29-Jan-1838951View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS246.2226.1 / 06-Jun-18369.5 / 15-Jan-1864027View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING103.6588.35 / 05-Jun-18155.65 / 12-Jan-18600 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION49.6547.65 / 16-May-1874.6 / 05-Jan-18207 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION59.454.6 / 16-May-1889.4 / 10-Jan-181503 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE56.746.2 / 06-Jun-1885.35 / 17-Apr-1869797View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1420.01412.0 / 05-Jun-182143.5 / 08-Jan-1818168View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1055.9895.85 / 05-Jun-181595.0 / 22-Jan-18553 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Future Consumer Ltd.FCONSUMERFINANCE52.3548.6 / 12-Mar-1879.1 / 27-Dec-172343 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING452.15394.65 / 06-Jun-18683.5 / 02-Jan-18551 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM246.05205.25 / 26-Mar-18372.0 / 30-Apr-1838687View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE255.1217.2 / 21-May-18386.0 / 16-Jan-18481 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS321.85317.0 / 19-Jun-18487.4 / 28-Mar-1876729View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE368.45335.1 / 06-Jun-18558.0 / 21-Dec-1724259View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES62.357.2 / 26-Mar-1894.5 / 20-Apr-1810207View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES691.95656.0 / 06-Jun-181050.0 / 30-Apr-189107View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING69.5562.45 / 26-Mar-18105.6 / 29-Dec-172234 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES95.4586.0 / 05-Jun-18145.0 / 09-Jan-1827276View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT88.8581.0 / 22-May-18135.0 / 05-Jan-1861408View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES387.8381.1 / 28-Mar-18589.9 / 10-Jan-182512View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS75.468.6 / 06-Jun-18114.7 / 21-Dec-1775737View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS75.560.7 / 27-Mar-18114.95 / 30-Jan-1814774View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION246.3234.0 / 24-May-18375.0 / 12-Feb-18103 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1326.01284.5 / 24-May-182019.0 / 09-Jan-18563 KView Other Patterns
Industrial Investment TrustIITLFINANCE91.887.5 / 15-Jun-18139.8 / 10-May-182462View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION278.2266.0 / 21-May-18423.8 / 03-Jan-18258 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT46.4543.85 / 26-Mar-1870.8 / 15-Jan-18421 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS53.148.2 / 23-Mar-1880.95 / 12-Jan-1813700View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES457.5449.0 / 18-May-18697.7 / 23-Jan-181170View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS453.5372.0 / 01-Jan-18691.7 / 18-Apr-1812102View Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES163.25132.7 / 06-Jun-18249.0 / 09-Jan-1869478View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS453.5336.05 / 06-Jun-18692.0 / 05-Jan-18146 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION265.1263.0 / 20-Jun-18404.7 / 12-Jan-18149 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MazdaMAZDAENGINEERING345.2323.8 / 26-Mar-18527.3 / 15-Jan-182915View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING948.1945.0 / 20-Jun-181449.0 / 12-Jan-182925View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES641.15594.0 / 06-Jun-18980.0 / 04-Jan-1810959View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES126.25118.5 / 06-Jun-18193.0 / 12-Feb-18871 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES221.6216.6 / 06-Jun-18338.8 / 12-Jan-1842440View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS72.8565.8 / 05-Jun-18111.4 / 15-Jan-182320 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT122.35108.6 / 05-Jun-18187.4 / 25-Jan-1862682View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION134.8134.5 / 20-Jun-18206.5 / 01-Feb-18158 KView Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS218.65205.35 / 01-Jun-18335.0 / 16-Jan-18174 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS339.95305.5 / 05-Jun-18520.85 / 09-Feb-18102 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC18.618.05 / 19-Jun-1828.5 / 08-Jan-185454View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING74.160.2 / 08-Mar-18113.55 / 24-Apr-1813153View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2932.12876.0 / 20-Jun-184494.0 / 26-Dec-1717226View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT18.2514.55 / 28-Mar-1828.0 / 21-Dec-179103View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS248.85231.0 / 05-Jun-18382.0 / 08-Jan-18114 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE328.24294.8 / 18-May-18504.0 / 25-Jan-184556View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS276.75275.55 / 20-Jun-18425.2 / 10-Jan-186295View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING315.3306.1 / 06-Jun-18485.0 / 18-Jan-1818233View Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION118.4591.35 / 06-Jun-18182.3 / 22-Dec-17242 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM30.128.5 / 06-Jun-1846.35 / 08-Jan-18940 KView Other Patterns
STEL HoldingsSTELFINANCE97.084.1 / 06-Jun-18149.5 / 12-Jan-1813370View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS433.25431.65 / 24-May-18668.0 / 25-Jan-187616View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION83.482.75 / 20-Jun-18128.6 / 08-Jan-183602 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING65.8563.0 / 06-Jun-18101.7 / 21-Dec-17110 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT50.343.95 / 29-May-1877.7 / 15-Jan-185948View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING76.675.0 / 05-Jun-18118.4 / 15-Jan-18111 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS20.0517.1 / 05-Jun-1831.0 / 05-Jan-1817222View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES300.3262.45 / 24-May-18464.4 / 15-Jan-18618 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC613.0522.2 / 28-Mar-18948.0 / 26-Dec-171769View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1263.21180.0 / 04-Jun-181954.55 / 26-Dec-173718View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES63.461.8 / 20-Jun-1898.35 / 05-Jan-1853151View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT305.7286.0 / 05-Jun-18474.4 / 04-Jan-1844670View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS96.992.5 / 24-May-18150.4 / 29-Jan-185062 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS58.9556.0 / 06-Feb-1891.5 / 05-Mar-1813995 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5733.455700.0 / 22-May-188900.0 / 17-Jan-184888View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS59.356.5 / 05-Jun-1892.1 / 15-Feb-1830296View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS13.811.7 / 23-May-1821.45 / 22-Jan-18114 KView Other Patterns
Ester IndustriesESTERPACKAGING50.140.45 / 21-Dec-1777.9 / 09-Apr-1863237View Other Patterns
Vedanta LtdVEDLMINING228.7221.6 / 19-Jun-18355.7 / 29-Jan-1817602 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.54.1 / 21-May-187.0 / 11-Jan-1817937View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE102.0581.65 / 06-Jun-18158.75 / 01-Jan-18209 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS26.523.0 / 13-Jun-1841.25 / 08-Jan-183053View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite36.630.75 / 26-Mar-1857.0 / 08-Jan-18131 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING125.45113.45 / 05-Jun-18195.65 / 16-Jan-18374 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.56.0 / 27-Mar-1811.7 / 17-Jan-18120 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS43.942.2 / 06-Jun-1868.5 / 01-Jan-1829431View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS425.5418.05 / 19-Jun-18664.0 / 10-Jan-1817172View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT273.85271.9 / 20-Jun-18427.45 / 08-Jan-1849337View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER89.9588.1 / 06-Jun-18140.5 / 04-Jan-1854767View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING13.69.95 / 05-Jun-1821.25 / 10-Jan-1853286View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE32.031.55 / 05-Jun-1850.0 / 09-Jan-1819537View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS87.072.05 / 05-Feb-18135.95 / 27-Feb-1815259View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS101.7577.65 / 12-Mar-18159.0 / 17-Apr-1877543View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT139.45134.4 / 05-Jun-18218.3 / 12-Jan-1892277View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE323.55252.0 / 05-Jun-18506.5 / 12-Jan-183068View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS269.9253.0 / 06-Jun-18423.0 / 10-Jan-1846932View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.91.5 / 23-May-184.55 / 10-Apr-181291 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE860.35687.9 / 23-Mar-181350.0 / 01-Jan-182594View Other Patterns
DIC IndiaDICINDPAINTS398.05390.05 / 05-Jun-18624.9 / 05-Jan-181267View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS20.714.4 / 20-Mar-1832.5 / 19-Apr-1813307View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES87.386.2 / 19-Jun-18137.15 / 10-Jan-181566 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT33.1531.45 / 06-Jun-1852.1 / 11-Jan-1828149View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION82.271.05 / 24-May-18129.25 / 12-Jan-1812209 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE81.4581.0 / 20-Jun-18128.3 / 21-Dec-17106 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT57.553.3 / 22-May-1890.6 / 18-Jan-1840548View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE29.9526.35 / 06-Jun-1847.2 / 09-Jan-1884216View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING105.295.0 / 06-Jun-18165.85 / 11-Jan-1854866View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION167.05158.4 / 05-Jun-18263.4 / 12-Jan-185402 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION50.2547.8 / 14-Jun-1879.3 / 22-Dec-1747866View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS134.0110.65 / 22-Dec-17211.5 / 09-Mar-182372View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS124.8116.0 / 05-Jun-18197.15 / 22-Jan-18273 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS179.55130.7 / 06-Jun-18283.7 / 27-Dec-17202 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1397.251355.0 / 23-May-182209.0 / 11-Jan-1844503View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED99.2594.0 / 05-Jun-18157.0 / 29-Jan-1874953View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS90.083.4 / 05-Jun-18142.4 / 05-Jan-18328 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BF InvestmentBFINVESTFINANCE264.6229.0 / 05-Jun-18419.3 / 09-Jan-18250 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS73.661.1 / 04-Jun-18116.7 / 22-Jan-1887848View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE96.094.15 / 20-Jun-18152.25 / 12-Jan-1828159View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE18.7517.1 / 06-Jun-1829.75 / 14-Feb-183060View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING82.8576.45 / 12-Mar-18131.5 / 12-Jan-18887 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION332.75311.6 / 05-Jun-18528.4 / 21-Dec-1740542View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON59.0551.15 / 22-May-1893.85 / 26-Dec-17540 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES37.535.6 / 22-May-1859.6 / 15-Jan-1825149View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1469.151449.95 / 20-Jun-182335.0 / 16-Jan-18316View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS415.15410.0 / 20-Jun-18660.0 / 05-Jan-184808View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT6.15.3 / 22-Mar-189.7 / 05-Jan-187876View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.7514.55 / 01-Jun-1825.05 / 18-Jan-1833876 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION100.375.4 / 26-Mar-18159.55 / 03-Jan-18113 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE41.9533.85 / 19-Feb-1866.8 / 09-May-183538View Other Patterns
Maithan AlloysMAITHANALLMINING643.55556.2 / 06-Jun-181026.05 / 29-Jan-1847478View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS198.95175.35 / 18-May-18317.4 / 24-Jan-18155 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION406.75403.0 / 08-Jun-18648.95 / 22-Jan-18147 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE342.0310.0 / 06-Jun-18546.0 / 11-Jan-18665View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS80.369.35 / 25-May-18128.2 / 01-Jan-1880089View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1001.15941.0 / 06-Jun-181599.7 / 04-Jan-187417View Other Patterns
Capital FirstCAPFFINANCE564.35527.3 / 05-Jun-18901.85 / 15-Jan-18684 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING62.459.0 / 05-Jun-1899.8 / 10-Jan-18666 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION50.337.05 / 05-Feb-1880.5 / 22-Dec-17340 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS49.846.4 / 24-May-1879.75 / 04-Jan-18455 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS32.528.0 / 05-Jun-1852.15 / 04-Jan-1810546View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS272.25271.0 / 20-Jun-18437.05 / 05-Jan-18195 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC581.85564.95 / 06-Jun-18935.0 / 15-Jan-18116 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR221.5187.6 / 06-Jun-18356.0 / 11-Jan-18140 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS396.75371.0 / 05-Jun-18637.8 / 12-Jan-1829943View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION59.4555.1 / 18-Jun-1895.6 / 02-Jan-188236View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE122.5103.7 / 07-Jun-18197.0 / 15-Jan-1847482View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS106.45102.7 / 05-Jun-18171.2 / 04-Jan-1877005View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES356.4353.35 / 06-Jun-18574.4 / 26-Dec-1731456View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS156.55150.05 / 26-Mar-18252.4 / 11-Jan-18595 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS397.55364.3 / 06-Jun-18642.0 / 15-Jan-1894755View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION16.912.3 / 21-May-1827.3 / 29-Dec-1753825 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES281.05280.3 / 20-Jun-18454.3 / 26-Dec-176480View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS53.4551.6 / 05-Jun-1886.4 / 08-Jan-1811520View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED170.7150.5 / 06-Jun-18276.0 / 16-Jan-18842 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS25.7517.8 / 05-Jun-1841.7 / 08-Jan-18377 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS172.85158.0 / 29-May-18280.0 / 09-Jan-18115 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC272.9239.1 / 05-Jun-18442.9 / 23-Jan-1818202View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite60.354.0 / 23-Mar-1897.9 / 05-Jan-1823815View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE39.233.4 / 06-Jun-1863.65 / 26-Dec-1748800View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC147.1127.0 / 06-Jun-18238.9 / 09-Jan-1814902View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING343.25337.6 / 20-Jun-18557.5 / 15-Mar-18986 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS366.0323.3 / 05-Jun-18594.5 / 27-Dec-17112 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING127.05126.0 / 20-Jun-18206.4 / 26-Dec-172035 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC514.85480.4 / 06-Jun-18836.8 / 15-Jan-1842017View Other Patterns
Punjab & Sind BankPSBBANKS31.427.7 / 17-May-1851.05 / 05-Jan-1865947View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Marksans Pharma MARKSANSPHARMACEUTICALS30.9523.55 / 06-Jun-1850.35 / 11-Jan-183402 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE81.0565.05 / 06-Jun-18131.9 / 26-Dec-17509 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC69.161.0 / 06-Jun-18112.5 / 10-Jan-1831752View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES4.854.7 / 22-May-187.9 / 16-Jan-18724 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS275.15273.0 / 20-Jun-18448.6 / 11-Jan-1852197View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS155.4145.5 / 06-Jun-18253.9 / 10-Jan-186061View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT29.823.45 / 05-Jun-1848.7 / 15-Jan-18868 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED899.15882.25 / 05-Jun-181471.2 / 09-Jan-18799 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS34.8531.5 / 19-Jun-1857.05 / 05-Jan-1816133View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS245.0233.75 / 06-Jun-18401.1 / 10-Jan-18110 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE22.722.1 / 06-Jun-1837.2 / 09-Apr-1835730View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES54.050.0 / 06-Jun-1888.6 / 12-Jan-1860315View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE348.85325.0 / 06-Jun-18572.4 / 11-Jan-1847364View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION244.55213.6 / 05-Jun-18401.6 / 23-Jan-182439 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS155.15148.35 / 20-Jun-18255.0 / 28-Dec-174247View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT9.859.0 / 18-Jun-1816.2 / 24-Jan-1859150View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING43.737.65 / 06-Jun-1871.9 / 15-Jan-18254 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES45.143.9 / 06-Jun-1874.25 / 12-Jan-18291 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT30.329.0 / 05-Jun-1849.9 / 04-Jan-18328 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS656.1605.0 / 17-May-181080.75 / 22-Jan-1814400View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING914.75910.0 / 20-Jun-181508.9 / 29-Dec-171289View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1241.91160.0 / 05-Jun-182049.0 / 26-Dec-171841View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES457.1441.0 / 06-Jun-18754.3 / 22-Dec-171573View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING84.0572.5 / 06-Feb-18138.8 / 24-Apr-18143 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE39.3534.2 / 07-Jun-1865.0 / 08-Jan-1890013View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Asian Hotels (East)AHLEASTHOTELS275.7250.0 / 26-Mar-18455.7 / 23-Jan-181575View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS31.023.0 / 05-Jun-1851.25 / 12-Jan-18137 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS28.8524.25 / 26-Mar-1847.7 / 10-Jan-1829042View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS29.6516.5 / 04-Jan-1849.05 / 20-Mar-1822675View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE19.218.1 / 21-May-1831.8 / 10-Jan-18409 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS65.9556.6 / 31-May-18109.25 / 01-Jan-18765 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS138.6128.05 / 06-Jun-18230.0 / 01-Jan-182980View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS487.8458.7 / 05-Jun-18810.0 / 09-Jan-183001View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION634.6584.05 / 05-Jun-181053.8 / 10-Jan-1817740View Other Patterns
Maan AluminiumMAANALUALUMINIUM109.6102.2 / 05-Jun-18182.0 / 15-Jan-1812944View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS58.9557.05 / 20-Jun-1897.9 / 05-Jan-1851055View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS554.1483.35 / 06-Jun-18922.0 / 08-Jan-18320 KView Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS77.572.5 / 05-Jun-18129.0 / 09-Jan-1810580View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING152.4148.0 / 23-Mar-18253.8 / 03-Jan-1886153View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS549.3517.3 / 05-Jun-18915.0 / 09-Jan-1859156View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION133.95132.9 / 20-Jun-18223.3 / 29-Dec-1772649View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION30.129.55 / 06-Jun-1850.2 / 12-Jan-18185 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT315.35310.0 / 05-Jun-18526.0 / 09-Jan-184744View Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS42.237.6 / 05-Jun-1870.4 / 12-Jan-1820372 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS110.05105.3 / 06-Jun-18183.6 / 05-Jan-1881290View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS74.767.15 / 05-Jun-18124.65 / 29-Dec-179051View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE39.532.95 / 05-Jun-1865.95 / 12-Jan-18486 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS22.9521.8 / 05-Jun-1838.35 / 12-Jan-1866621View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS152.1115.7 / 24-May-18254.2 / 18-Jan-18729 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1399.31331.4 / 06-Jun-182340.0 / 28-Dec-17661View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS364.65300.05 / 06-Jun-18610.05 / 11-Jan-1837851View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS318.25315.2 / 05-Jun-18532.5 / 08-Jan-182172View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS42.937.4 / 05-Jun-1871.8 / 24-Jan-18823 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.754.25 / 27-Mar-187.95 / 26-Dec-17153 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product89.680.0 / 06-Jun-18150.0 / 26-Dec-1770848View Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT300.6241.3 / 22-Dec-17504.0 / 07-May-182745View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION6.355.6 / 19-Jun-1810.65 / 15-Jan-18257 KView Other Patterns
Dena BankDENABANKBANKS16.615.25 / 05-Jun-1827.85 / 25-Jan-18969 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS26.824.4 / 06-Jun-1845.0 / 04-Jan-183969View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS28.123.3 / 06-Jun-1847.2 / 09-Jan-187746View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES62.2558.3 / 06-Jun-18104.65 / 03-Jan-1882223View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES92.383.95 / 23-Mar-18155.2 / 16-Jan-18108 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS20.7519.5 / 20-Jun-1834.9 / 16-Feb-182532View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING41.741.1 / 20-Jun-1870.2 / 11-Jan-187920View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE16.815.05 / 05-Jun-1828.3 / 22-Dec-1722537View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS78.6574.0 / 19-Jun-18132.5 / 21-Dec-17215 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT367.85338.15 / 05-Jun-18620.0 / 08-Jan-1845093View Other Patterns
Jindal WorldwideJINDWORLDTRADING533.8479.05 / 15-Jun-18900.0 / 19-Mar-1873385View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION30.9530.05 / 06-Jun-1852.2 / 26-Dec-17523 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION40.434.85 / 08-Mar-1868.2 / 16-Jan-18144 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS85.277.5 / 06-Jun-18143.9 / 28-Dec-17486 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS1626.11235.0 / 05-Jun-182748.45 / 08-Jan-18646 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC1441.351172.6 / 05-Jun-182440.0 / 09-Jan-18167 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1290.41285.0 / 20-Jun-182185.0 / 02-Jan-184375View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS84.280.2 / 23-Mar-18142.6 / 22-Dec-1790356View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL111.75110.0 / 04-Jun-18189.45 / 26-Dec-175191 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE10.359.4 / 28-Mar-1817.55 / 08-Jan-1849537View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING131.75113.05 / 05-Jun-18223.5 / 14-Feb-185457 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING175.35156.55 / 17-May-18297.5 / 01-Jan-1816108View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT88.0585.35 / 26-Mar-18149.4 / 15-Jan-18154 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING64.7561.4 / 05-Jun-18110.0 / 08-Jan-18983 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS27.523.5 / 06-Jun-1846.8 / 10-Jan-182651View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS248.55223.1 / 05-Jun-18423.0 / 11-Jan-1836140View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING157.15129.0 / 06-Jun-18267.45 / 11-Jan-18430 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS88.171.55 / 05-Jun-18150.0 / 15-Jan-184811 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION32.329.3 / 27-Mar-1855.0 / 15-Feb-185011View Other Patterns
United Bank of IndiaUNITEDBNKBANKS11.4510.85 / 17-May-1819.5 / 29-Dec-17383 KView Other Patterns
Indian Overseas Bank IOBBANKS14.914.85 / 20-Jun-1825.4 / 05-Jan-18716 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS89.082.1 / 16-May-18151.8 / 25-Jan-186977 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING228.65222.2 / 05-Jun-18390.0 / 22-Dec-1728386View Other Patterns
Cubex TubingsCUBEXTUBMETALS18.417.0 / 15-Jun-1831.4 / 12-Jan-181275View Other Patterns
PokarnaPOKARNACeramic & Granite160.95147.0 / 05-Jun-18274.7 / 10-Jan-1867581View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS27.4524.0 / 06-Jun-1846.9 / 04-Jan-1827868View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC62.147.1 / 21-Dec-17106.15 / 04-Jan-18586 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION111.05100.0 / 04-Jun-18190.0 / 15-Jan-18117 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC57.8555.55 / 06-Jun-1899.0 / 12-Jan-1825250View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE33.1529.8 / 05-Jun-1856.75 / 05-Jan-1858361View Other Patterns
RSWMRSWMTEXTILE PRODUCTS253.5251.0 / 20-Jun-18434.0 / 05-Jan-1810795View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS77.572.65 / 06-Jun-18132.75 / 08-Jan-18257 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE75.868.5 / 05-Jun-18129.9 / 08-Jan-1810095View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Visagar PolytexVIVIDHAFINANCE1.050.85 / 24-May-181.8 / 08-Jan-18626 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS196.35172.1 / 06-Jun-18336.7 / 10-Jan-18139 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS271.6240.9 / 06-Jun-18465.8 / 22-Dec-1715713View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS82.476.75 / 26-Mar-18141.45 / 04-Jan-1818895View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE50.0544.8 / 12-Jun-1885.95 / 16-Jan-184231View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC90.177.5 / 28-May-18154.75 / 05-Jan-181092 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION71.966.05 / 06-Jun-18123.55 / 12-Jan-18169 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER88.582.55 / 19-Jun-18152.8 / 12-Jan-18306 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE204.85203.45 / 20-Jun-18353.9 / 21-Dec-1783179View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS11.411.2 / 28-Mar-1819.7 / 12-Jan-1835873View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT89.3584.35 / 28-Mar-18154.45 / 17-Jan-18855 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING46.741.25 / 05-Jun-1880.75 / 27-Dec-177024View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS88.8580.5 / 28-Mar-18153.8 / 10-Jan-1822941View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS78.774.0 / 21-May-18136.35 / 25-Jan-183255 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING141.25139.65 / 19-Jun-18244.8 / 27-Dec-179148View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS17.715.0 / 06-Jun-1830.7 / 05-Jan-1834465View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES70.659.8 / 23-Mar-18122.7 / 04-Jan-1821965View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS16.114.85 / 06-Jun-1828.0 / 11-Jan-182902 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS140.8130.0 / 12-Mar-18245.0 / 08-Jan-1819532View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS88.078.0 / 05-Jun-18153.35 / 21-Dec-172833View Other Patterns
Allahabad BankALBKBANKS44.737.3 / 16-May-1878.05 / 22-Dec-174608 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER343.6328.0 / 06-Jun-18600.0 / 12-Jan-18439 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE211.1182.95 / 30-May-18368.9 / 21-Dec-1725351View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS9.158.85 / 28-Mar-1816.0 / 09-Jan-18118 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.81.95 / 23-May-184.9 / 24-Jan-1816017View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC399.7391.0 / 06-Jun-18699.55 / 23-Jan-184373View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE79.8570.7 / 21-May-18139.8 / 29-Dec-1714778View Other Patterns
20 Microns20MICRONSMINING38.2535.7 / 06-Jun-1867.0 / 05-Jan-18111 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC44.241.05 / 06-Jun-1877.5 / 22-Dec-1725863View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE273.1263.35 / 20-Jun-18479.0 / 24-Jan-1826714View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS13.9513.0 / 05-Jun-1824.5 / 02-Jan-1825508View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.9511.1 / 06-Jun-1824.5 / 16-Jan-1838561View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION133.75128.1 / 06-Jun-18234.95 / 11-Jan-1839350View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS167.6161.1 / 03-Apr-18295.0 / 26-Dec-176336View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES368.45332.6 / 07-Jun-18648.65 / 18-Jan-1821546View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES68.063.0 / 05-Jun-18119.75 / 09-Jan-188610View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING64.3560.5 / 24-May-18113.5 / 21-Dec-17203 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR14.8513.3 / 17-May-1826.2 / 10-Jan-18142 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product100.2574.05 / 05-Jun-18177.0 / 09-Jan-1840935View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS141.4125.05 / 06-Jun-18250.0 / 09-Jan-18152 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM80.0565.8 / 06-Jun-18141.55 / 17-Jan-1820073View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT93.5591.0 / 05-Jun-18165.45 / 30-Jan-1864725View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE59.3550.05 / 28-Mar-18105.0 / 03-Jan-1826935View Other Patterns
UFLEX Ltd.UFLEXPACKAGING286.45265.0 / 25-May-18506.9 / 26-Dec-17241 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS22.2520.2 / 11-Jun-1839.4 / 10-Jan-1829510View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS4.83.6 / 06-Jun-188.5 / 16-Jan-1896147View Other Patterns
Karuturi Global KGLMISCELLANEOUS1.751.55 / 15-Jun-183.1 / 30-Jan-18615 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS281.3275.45 / 18-Jun-18499.0 / 08-Jan-1855374View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS105.696.6 / 06-Jun-18187.5 / 22-Dec-1750228View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR220.75214.6 / 06-Jun-18392.0 / 05-Jan-18112 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GPT InfraprojectsGPTINFRACONSTRUCTION139.6137.0 / 20-Jun-18248.0 / 16-Jan-1836079View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS243.0219.0 / 26-Mar-18432.0 / 22-Dec-1722094View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES44.9536.05 / 11-Jun-1879.95 / 15-Jan-1811466View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS170.15168.55 / 18-Jun-18303.0 / 18-Jan-1844828View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS67.3560.05 / 06-Jun-18119.95 / 09-Jan-188172View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS48.539.3 / 06-Jun-1886.4 / 10-Jan-1811430View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES3.453.3 / 11-Jun-186.15 / 02-Jan-18185 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS56.7547.55 / 06-Jun-18101.2 / 08-Jan-18139 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT47.6541.6 / 16-May-1885.0 / 26-Dec-1726125View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING130.4115.7 / 17-May-18232.8 / 09-Jan-18268 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE7.056.3 / 06-Jun-1812.6 / 08-Feb-186189View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE43.0540.25 / 06-Jun-1877.0 / 28-Dec-17123 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite345.6328.1 / 19-Jun-18618.15 / 15-Jan-1879639View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS706.55661.55 / 06-Jun-181265.95 / 08-Jan-1871314View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE52.2549.15 / 22-May-1893.65 / 12-Jan-1812790View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS677.05620.45 / 06-Jun-181215.0 / 15-Jan-18115 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE36.7530.1 / 22-May-1866.0 / 02-Jan-1818783View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS161.2155.6 / 20-Jun-18290.0 / 12-Jan-1864915View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS814.55776.6 / 01-Jun-181466.0 / 16-Feb-182766View Other Patterns
Andhra BankANDHRABANKBANKS34.2531.95 / 12-Mar-1861.8 / 22-Dec-174842 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS60.544.45 / 05-Jun-18109.25 / 12-Jan-18401 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT13.8513.3 / 28-Mar-1825.05 / 02-Jan-183143View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE524.05497.0 / 05-Jun-18949.0 / 27-Dec-17312 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS11.159.7 / 06-Jun-1820.2 / 01-Jan-18712 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE12.0510.75 / 26-Mar-1821.85 / 27-Dec-1759247View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT39.9534.4 / 05-Jun-1872.45 / 02-Jan-18146 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING43.6538.5 / 06-Jun-1879.2 / 01-Jan-187872View Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS1.351.25 / 19-Jun-182.45 / 18-Jan-1830283View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT437.35420.0 / 05-Jun-18794.5 / 04-Jan-183921View Other Patterns
Syndicate BankSYNDIBANKBANKS47.5542.65 / 21-May-1886.45 / 22-Dec-173773 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES34.330.85 / 26-Mar-1862.5 / 10-Jan-1828786View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS40.632.3 / 05-Jun-1874.0 / 16-Jan-183013View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2589.952408.0 / 13-Jun-184725.0 / 09-Apr-18106 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION182.55172.0 / 06-Jun-18333.125 / 01-Jan-185037View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT84.871.2 / 05-Jun-18155.0 / 02-Jan-18761 KView Other Patterns
Aries AgroARIESMISCELLANEOUS140.85134.3 / 06-Jun-18258.0 / 21-Dec-1733789View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE42.4535.5 / 26-Mar-1877.8 / 27-Dec-174532View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS47.0540.45 / 05-Jun-1886.3 / 25-Jan-1816432View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS149.75135.7 / 05-Jun-18274.8 / 27-Dec-1788168View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite532.3504.9 / 01-Jun-18977.6 / 05-Jan-1833784View Other Patterns
Reliance Power Ltd.RPOWERPOWER35.532.4 / 16-May-1865.2 / 02-Jan-186324 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE46.142.2 / 23-May-1884.75 / 01-Jan-185388View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES16.914.9 / 05-Jun-1831.25 / 03-Jan-181310 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS28.925.0 / 06-Jun-1853.45 / 15-Jan-18134 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS33.632.3 / 06-Jun-1862.25 / 27-Dec-1757455View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING35.0531.5 / 06-Jun-1864.95 / 05-Jan-1812341View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING10.910.0 / 07-Jun-1820.2 / 01-Jan-1826874View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION12.059.5 / 16-May-1822.35 / 27-Dec-176024 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS9.08.55 / 19-Jun-1816.7 / 08-Jan-1829061View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS174.8163.5 / 06-Jun-18324.7 / 12-Jan-18542 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT53.3550.25 / 19-Jun-1899.15 / 12-Jan-189959 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE292.55210.0 / 06-Feb-18544.0 / 10-May-181019 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS31.126.9 / 04-Jun-1857.85 / 05-Jan-18265 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS65.7560.05 / 06-Jun-18122.35 / 01-Jan-182244View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR20.3520.0 / 18-Jun-1837.9 / 27-Dec-17147 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS25.922.5 / 06-Jun-1848.3 / 16-Jan-18392 KView Other Patterns
UCO BankUCOBANKBANKS19.6517.6 / 22-May-1836.65 / 25-Jan-18964 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1266.21081.25 / 06-Jun-182365.0 / 10-Jan-18414View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.052.9 / 19-Jun-185.7 / 16-Jan-1815666View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING23.9518.35 / 06-Jun-1844.8 / 15-Jan-1839080View Other Patterns
Mercator Ltd.MERCATORSHIPPING25.121.1 / 21-May-1847.0 / 15-Jan-181295 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS13.3512.4 / 20-Jun-1825.0 / 04-Jan-18494 KView Other Patterns
Sicagen IndiaSICAGENTRADING34.1532.75 / 05-Jun-1864.0 / 10-Jan-1817224View Other Patterns
BEML Ltd.BEMLENGINEERING874.3826.35 / 06-Jun-181639.65 / 29-Dec-171365 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE63.8560.1 / 06-Jun-18119.8 / 15-Jan-185276View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS23.4522.6 / 06-Jun-1844.0 / 01-Jan-1838850View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT14.5510.1 / 05-Jun-1827.35 / 15-Jan-18287 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC28.3527.2 / 06-Jun-1853.3 / 08-Jan-1825164View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS118.95112.0 / 06-Jun-18223.7 / 27-Dec-17150 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE55.0551.0 / 14-Jun-18103.65 / 18-Jan-183605View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT8.257.35 / 05-Jun-1815.55 / 04-Jan-185047View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS109.25107.3 / 20-Jun-18205.95 / 16-Jan-183846 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES131.25127.1 / 05-Jun-18248.0 / 27-Dec-175154View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING96.2593.05 / 06-Jun-18182.0 / 16-Jan-18306 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING29.1529.0 / 20-Jun-1855.15 / 21-Dec-1727473View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS114.85101.05 / 06-Jun-18217.8 / 15-Jan-1863208View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS421.0395.3 / 06-Jun-18799.0 / 02-Jan-181977View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS75.0564.0 / 06-Jun-18142.5 / 15-Jan-1824903View Other Patterns
Tarapur TransformersTARAPURPOWER4.954.55 / 11-Jun-189.4 / 03-Jan-181945View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite45.641.45 / 05-Jun-1886.6 / 04-Jan-186806View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT63.455.65 / 06-Jun-18120.55 / 01-Jan-1830068View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL40.1539.15 / 06-Jun-1876.4 / 27-Dec-17114 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS251.95236.95 / 20-Jun-18479.6 / 16-Jan-1820146View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES321.95310.45 / 06-Jun-18613.0 / 03-Jan-188493View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS42.7531.15 / 05-Jun-1881.5 / 08-Jan-1875560View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS153.55115.1 / 28-Mar-18293.0 / 10-Jan-18297 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE36.533.65 / 06-Jun-1869.7 / 14-Feb-181917 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS166.8158.0 / 05-Jun-18318.55 / 16-Jan-1841708View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION18.8514.7 / 07-Jun-1836.0 / 15-Jan-18134 KView Other Patterns
TarmatTARMATCONSTRUCTION43.3534.1 / 26-Mar-1882.95 / 27-Dec-1719066View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE8.26.3 / 19-Jun-1815.7 / 08-Jan-1836009View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC13.0512.05 / 11-Jun-1825.0 / 08-Jan-1811721View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION48.945.2 / 21-May-1893.7 / 12-Jan-18214 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC242.2231.4 / 05-Jun-18464.5 / 11-Jan-1843299View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS242.0230.0 / 05-Jun-18464.25 / 09-Jan-1878249View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT44.8537.6 / 06-Jun-1886.1 / 15-Jan-18377 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE117.35114.0 / 22-May-18225.5 / 28-Dec-174420View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE125.2106.45 / 05-Jun-18240.6 / 10-Jan-1827389View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING231.9205.1 / 25-May-18445.65 / 11-Jan-18228 KView Other Patterns
TILTILENGINEERING355.65352.15 / 20-Jun-18684.0 / 21-Dec-179493View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Alpa LaboratoriesALPAPHARMACEUTICALS29.3526.15 / 06-Jun-1856.45 / 05-Jan-1828191View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT135.1115.3 / 22-May-18259.85 / 12-Jan-181095 KView Other Patterns
Bank of IndiaBANKINDIABANKS95.291.35 / 12-Mar-18183.25 / 25-Jan-188426 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS300.05253.0 / 05-Jun-18579.5 / 27-Dec-174689View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES61.550.1 / 14-May-18118.9 / 05-Jan-1817091 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING41.0539.1 / 06-Jun-1879.4 / 09-Jan-1878060View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE9.358.55 / 06-Jun-1818.1 / 05-Jan-1821044View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT10.458.7 / 04-Jun-1820.25 / 08-Jan-1812152View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS38.634.1 / 19-Jun-1874.8 / 27-Dec-171057 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING455.5446.75 / 20-Jun-18883.0 / 21-Dec-17155 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS71.4567.2 / 06-Jun-18138.85 / 11-Jan-18437 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION208.8175.15 / 18-Jun-18406.0 / 09-Jan-1890349View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION816.7791.5 / 19-Jun-181588.4 / 08-Jan-18107 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS207.35196.0 / 05-Jun-18405.0 / 17-Jan-18957View Other Patterns
NitcoNITCOCeramic & Granite73.067.75 / 22-May-18142.6 / 14-Feb-18394 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS38.0532.2 / 05-Jun-1874.4 / 22-Dec-17215 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS17.5513.2 / 06-Jun-1834.4 / 27-Dec-1764162View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS25.8525.2 / 19-Jun-1850.8 / 11-Jan-1831384View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS92.6589.5 / 19-Jun-18182.25 / 24-Jan-181134 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE116.05113.0 / 19-Jun-18228.5 / 12-Jan-18101 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS89.7570.0 / 05-Jun-18176.75 / 08-Jan-18139 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS88.178.3 / 06-Jun-18173.7 / 10-Jan-18250 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING48.547.1 / 20-Jun-1895.75 / 08-Jan-1871169View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE24.520.75 / 12-Jun-1848.5 / 04-Jan-183173 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS13.311.55 / 07-Jun-1826.35 / 08-Jan-184686View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Khandwala Securities Ltd.KHANDSEFINANCE17.0515.25 / 12-Jun-1833.8 / 04-Jan-183252View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY41.5541.0 / 20-Jun-1882.55 / 04-Jan-1842916View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS22.421.55 / 20-Jun-1844.55 / 05-Jan-18217 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS28.225.15 / 06-Jun-1856.25 / 05-Jan-183376View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION14.514.05 / 16-May-1829.0 / 01-Jan-181538 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION15.4514.15 / 20-Jun-1830.95 / 05-Jan-1865143View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC268.35265.5 / 20-Jun-18537.7 / 08-Jan-185555View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS11.710.6 / 25-May-1823.45 / 01-Jan-1871106View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES59.7549.4 / 05-Jun-18119.85 / 21-Dec-17314 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS95.0590.0 / 04-Jun-18191.0 / 05-Jan-1813685View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION42.238.7 / 01-Jun-1884.8 / 10-Jan-18787 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS64.9561.4 / 06-Jun-18130.75 / 15-Jan-1840782View Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS65.064.75 / 14-Jun-18130.9 / 11-Jan-183909View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON32.2531.35 / 22-May-1865.0 / 10-Jan-185587View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE14.3513.15 / 25-May-1828.95 / 09-Jan-1822960View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS23.3523.0 / 20-Jun-1847.15 / 05-Jan-1812176View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC16.2515.1 / 14-Jun-1832.85 / 05-Jan-1842538View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS56.8554.0 / 23-May-18115.0 / 12-Jan-1825749View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON163.05145.6 / 06-Jun-18330.0 / 10-Jan-1890919View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER4.153.6 / 05-Jun-188.4 / 26-Dec-17649 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS10.49.85 / 29-May-1821.1 / 11-Jan-1819434View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING24.620.4 / 06-Jun-1850.0 / 21-Dec-1720228View Other Patterns
Essar ShippingESSARSHPNGSHIPPING17.616.5 / 20-Jun-1835.85 / 27-Dec-1763347View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR76.5562.5 / 16-May-18155.95 / 21-Dec-1738189View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS13.913.4 / 06-Jun-1828.4 / 04-Jan-18244 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS25.321.35 / 06-Jun-1851.75 / 21-Dec-1717847View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR71.2558.7 / 16-May-18145.75 / 21-Dec-178824 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING12.5511.65 / 05-Jun-1825.7 / 12-Jan-187762View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS10.09.15 / 07-Jun-1820.5 / 28-Dec-174470View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE71.1566.1 / 08-Jun-18146.1 / 17-Jan-182072View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.82.2 / 07-Jun-185.75 / 18-Jan-1816665View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.82.5 / 21-May-185.75 / 11-Jan-1816608View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS6.255.9 / 08-Jun-1812.85 / 15-Jan-1857957View Other Patterns
CimmcoCIMMCODIVERSIFIED69.065.55 / 05-Jun-18142.4 / 27-Dec-1711516View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT110.55105.3 / 06-Jun-18228.65 / 09-Jan-18232 KView Other Patterns
Rana SugarsRANASUGSUGAR4.14.05 / 20-Jun-188.5 / 04-Jan-18389 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS29.627.35 / 05-Jun-1861.4 / 29-Dec-1712562View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS4.53.55 / 21-May-189.35 / 21-Feb-1823705View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS22.619.8 / 06-Jun-1847.0 / 10-Jan-18100 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS411.4333.3 / 21-May-18855.95 / 27-Dec-177641 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR343.65337.1 / 19-Jun-18715.0 / 23-Jan-1839055View Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS4.954.7 / 14-Jun-1810.3 / 29-Dec-1744907View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS2.42.15 / 29-May-185.0 / 12-Jan-18297 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION41.236.3 / 21-Dec-1786.0 / 11-Jan-18429 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS3.43.25 / 20-Jun-187.1 / 08-Jan-1818714View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES30.5530.55 / 20-Jun-1863.8 / 26-Dec-17350 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION28.426.9 / 05-Jun-1859.35 / 04-Jan-1869151View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS53.7552.05 / 07-Jun-18112.6 / 12-Jan-185580View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS45.4544.4 / 19-Jun-1895.4 / 09-Jan-181597 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.056.35 / 06-Jun-1814.8 / 12-Jan-18149 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ugar Sugar WorksUGARSUGARSUGAR14.0512.5 / 16-May-1829.5 / 21-Dec-17131 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL19.0518.9 / 20-Jun-1840.0 / 15-Jan-18181 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED298.55237.0 / 15-May-18627.0 / 22-Jan-18527 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE39.135.6 / 05-Jun-1882.15 / 08-Jan-181183 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING16.916.6 / 28-May-1835.55 / 14-Feb-18373 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS103.55100.35 / 25-May-18218.0 / 08-Jan-1830050View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.91.75 / 13-Jun-184.0 / 03-Jan-18148 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.253.0 / 11-Jun-186.85 / 11-Jan-1838096View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT46.1545.1 / 05-Jun-1897.35 / 04-Jan-18197 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS75.370.35 / 05-Jun-18158.95 / 24-Jan-1899021View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS0.90.65 / 16-May-181.9 / 16-Jan-1837049View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE4.353.9 / 17-May-189.2 / 02-Jan-182711 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT52.049.65 / 05-Jun-18110.0 / 22-Dec-1726102View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION16.3515.5 / 06-Jun-1834.6 / 15-Jan-189402 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS36.7535.3 / 07-Jun-1877.85 / 21-Dec-171933View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION16.5512.2 / 05-Jun-1835.1 / 10-Jan-1883154View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER22.9519.45 / 14-May-1848.75 / 04-Jan-18449 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER21.120.0 / 06-Jun-1844.9 / 04-Jan-1878842View Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL1.551.4 / 19-Jun-183.3 / 22-Feb-1821331View Other Patterns
Kesar EnterprisesKESARENTSUGAR32.4530.2 / 17-May-1869.3 / 04-Jan-184081View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS11.2510.6 / 25-May-1824.05 / 16-Feb-187069View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.155.2 / 05-Jun-1813.15 / 15-Jan-182068 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT35.7533.45 / 06-Jun-1876.5 / 09-Jan-18387 KView Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION23.0520.1 / 20-Jun-1849.35 / 05-Jan-1814951View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.152.65 / 28-May-186.75 / 11-Jan-1843789View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PTC India Financial Services Ltd.PFSFINANCE18.117.65 / 05-Jun-1838.85 / 15-Jan-18823 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION13.513.3 / 20-Jun-1829.1 / 27-Dec-17704 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING3.93.1 / 11-Jun-188.45 / 15-Jan-1843368View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION29.8527.65 / 05-Jun-1864.7 / 09-Jan-1812366View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION9.358.4 / 07-Jun-1820.3 / 10-Jan-1853039View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT290.1261.4 / 06-Jun-18633.55 / 16-Feb-1816779View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT23.9522.1 / 05-Jun-1852.4 / 15-Jan-1855237View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR37.033.2 / 19-Apr-1881.0 / 22-Dec-17752 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS49.4546.75 / 18-Jun-18108.3 / 01-Jan-182680View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS49.546.05 / 15-Jun-18108.8 / 22-Dec-171752View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR14.114.0 / 28-Mar-1831.0 / 01-Jan-189424View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.757.7 / 20-Jun-1817.1 / 10-Jan-1824653 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS102.2583.1 / 06-Jun-18225.7 / 29-Dec-17114 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE57.8555.2 / 06-Jun-18127.8 / 18-Jan-1823174View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING3.83.6 / 20-Jun-188.4 / 16-Feb-1812818View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS3.33.05 / 18-May-187.3 / 01-Jan-1846914View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS13.112.1 / 24-May-1829.0 / 25-Jan-1818007View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS56.8549.4 / 06-Jun-18126.0 / 08-Jan-1848011View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER7.86.5 / 06-Jun-1817.3 / 05-Jan-18152 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING7.456.6 / 06-Jun-1816.65 / 27-Dec-1727623View Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS34.1521.1 / 02-May-1876.4 / 09-Jan-182947 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS63.9562.0 / 06-Jun-18143.1 / 04-Jan-1815011View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS2.052.0 / 20-Jun-184.6 / 14-Feb-1835876View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT54.2552.55 / 15-Jun-18122.0 / 22-Dec-1717708View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.20.1 / 14-May-180.45 / 05-Jan-181300 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING6.35.3 / 21-May-1814.2 / 15-Jan-1814506View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE25.6525.15 / 20-Jun-1858.0 / 15-Jan-1887483View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING103.898.95 / 20-Jun-18234.8 / 22-Dec-172983View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.558.05 / 06-Jun-1821.65 / 27-Dec-1797479View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER3.93.6 / 06-Jun-188.85 / 26-Dec-172820 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION123.3115.0 / 06-Jun-18280.7 / 11-Jan-18999 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT52.6550.5 / 19-Jun-18119.95 / 22-Dec-1757592View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS29.1529.0 / 20-Jun-1866.6 / 09-Jan-1812510View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS207.9191.0 / 06-Jun-18475.0 / 09-Jan-182040 KView Other Patterns
Punjab National BankPNBBANKS86.274.15 / 16-May-18197.0 / 25-Jan-1822887 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.350.25 / 19-Jun-180.8 / 16-Jan-1897799View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT7.26.5 / 17-May-1816.5 / 01-Jan-189095View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR26.3526.25 / 20-Jun-1860.4 / 28-Dec-1747838View Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS3.73.25 / 18-Jun-188.5 / 16-Jan-188382View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.01.55 / 11-Jun-184.6 / 17-Jan-1896643View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE28.7524.7 / 12-Jun-1866.35 / 18-Jan-1810140View Other Patterns
Ujaas EnergyUJAASPOWER12.510.75 / 06-Jun-1828.9 / 12-Jan-18340 KView Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION68.358.6 / 06-Jun-18158.2 / 11-Jan-18116 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT381.25370.05 / 24-May-18883.45 / 05-Jan-184684 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS9.99.8 / 20-Jun-1822.95 / 22-Dec-1710962View Other Patterns
Neueon Towers Ltd.NTLPOWER2.52.2 / 22-May-185.8 / 09-Jan-187678View Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS1.71.5 / 14-Jun-183.95 / 11-Jan-189609View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES3.552.3 / 23-May-188.25 / 01-Jan-187990View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION3.153.0 / 12-Jun-187.35 / 01-Jan-1853013View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION8.856.8 / 05-Jun-1820.7 / 08-Jan-186524View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES10.6510.05 / 06-Jun-1824.95 / 08-Jan-1812614View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS6.55.55 / 08-Jun-1815.3 / 01-Jan-189113View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING50.847.3 / 05-Jun-18119.7 / 09-Jan-18120 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS89.2581.05 / 06-Jun-18210.7 / 11-Jan-18111 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT282.4218.0 / 07-Jun-18667.0 / 22-Dec-178744View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS16.6513.2 / 31-May-1839.5 / 15-Jan-18891 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM8.06.35 / 06-Jun-1819.0 / 16-Jan-1812052View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM6.055.8 / 28-May-1814.4 / 04-Jan-1871757View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE4.24.05 / 20-Jun-1810.0 / 12-Jan-18379 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE153.9129.45 / 27-Mar-18366.7 / 04-Jan-18606View Other Patterns
HubtownHUBTOWNCONSTRUCTION70.0556.7 / 27-Apr-18167.0 / 08-Jan-18295 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS6.56.0 / 15-Jun-1815.5 / 09-Jan-18970View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING325.6291.6 / 05-Jun-18777.0 / 09-Jan-1894604View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS9.99.05 / 06-Jun-1823.65 / 17-Jan-1822974View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS1.41.25 / 11-Jun-183.35 / 05-Jan-1841128View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS355.0325.0 / 19-Jun-18850.0 / 22-Dec-1757127View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC23.7520.7 / 06-Jun-1856.9 / 16-Jan-1850464View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE40.337.55 / 06-Jun-1896.7 / 12-Jan-1844022View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS15.2514.7 / 06-Jun-1836.6 / 22-Dec-1728020View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS13.511.85 / 06-Jun-1832.45 / 02-Jan-187451View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION38.032.85 / 06-Jun-1891.5 / 09-Jan-1878088View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR60.252.1 / 16-May-18145.0 / 08-Jan-1897490View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION18.2513.5 / 06-Jun-1844.0 / 08-Jan-18725 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS9.058.2 / 07-Jun-1821.9 / 01-Jan-1878448View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON87.9583.25 / 20-Jun-18213.0 / 01-Jan-181275View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SKIL InfrastructureSKILCONSTRUCTION23.518.8 / 07-Jun-1856.95 / 18-Jan-1816376View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION14.514.4 / 20-Jun-1835.25 / 26-Dec-17331 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR21.5517.85 / 16-May-1852.9 / 10-Jan-181719 KView Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES27.2526.5 / 20-Jun-1866.95 / 08-Jan-18936View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS127.95125.15 / 18-Jun-18314.8 / 18-Jan-18225 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING120.95120.0 / 20-Jun-18300.0 / 09-Jan-1837014View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS3.953.9 / 08-Jun-189.8 / 10-Jan-1813734View Other Patterns
BSLBSLTEXTILE PRODUCTS52.9549.55 / 26-Mar-18131.4 / 02-Jan-184551View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS24.9524.2 / 11-Jun-1862.0 / 09-Jan-182287View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS19.2519.0 / 20-Jun-1847.9 / 23-Jan-18110 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED2.252.05 / 19-Jun-185.6 / 11-Jan-1818480View Other Patterns
Times GuarantyTIMESGTYFINANCE39.228.9 / 06-Jun-1897.7 / 11-Jan-181634View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE4.254.15 / 20-Jun-1810.6 / 16-Jan-18141 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER19.1517.15 / 05-Jun-1847.8 / 08-Jan-1813970 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL13.712.65 / 06-Jun-1834.4 / 08-Jan-183178 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS9.86.65 / 08-Jun-1824.7 / 10-Jan-1837334View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS227.7219.1 / 20-Jun-18576.0 / 09-Jan-187682View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER11.010.65 / 06-Jun-1827.85 / 16-Jan-183029 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER15.9515.0 / 20-Jun-1840.4 / 27-Dec-1727700View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT12.011.6 / 20-Jun-1830.45 / 11-Jan-1836756View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS17.1516.15 / 07-Jun-1843.65 / 03-Jan-1836245View Other Patterns
KM Sugar MillsKMSUGARSUGAR8.057.8 / 05-Jun-1820.5 / 21-Dec-17270 KView Other Patterns
PremierPREMIERENGINEERING15.214.05 / 05-Jun-1838.75 / 12-Jan-185965View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION12.5511.6 / 06-Jun-1832.0 / 26-Dec-1784273View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION96.092.5 / 06-Jun-18244.8 / 12-Jan-18132 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS7.156.8 / 06-Jun-1818.35 / 02-Jan-1878271View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES17.015.6 / 06-Jun-1843.95 / 28-Dec-1769307View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES2.22.15 / 20-Jun-185.7 / 09-Jan-18200 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR10.558.75 / 06-Jun-1827.4 / 05-Jan-1858801View Other Patterns
Mawana SugarsMAWANASUGSUGAR35.1529.85 / 16-May-1891.4 / 22-Dec-17138 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES7.557.2 / 17-May-1819.7 / 05-Jan-18122 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES15.39.85 / 16-May-1840.15 / 29-Dec-17149 MView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL71.768.45 / 19-Jun-18188.3 / 08-Jan-1817650View Other Patterns
Hexa TradexHEXATRADEXFINANCE37.5535.0 / 02-Apr-1899.0 / 11-Jan-185821View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS7.355.85 / 25-May-1819.4 / 16-Jan-1837758View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR95.474.25 / 17-May-18253.0 / 21-Dec-17875 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING34.727.0 / 11-Jun-1892.75 / 18-Jan-1823758View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION3.553.05 / 22-May-189.5 / 05-Jan-18101 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.50.4 / 24-May-181.35 / 17-Jan-18106 KView Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING2.01.9 / 20-Jun-185.4 / 02-Jan-186777View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.956.55 / 16-May-1818.8 / 02-Jan-182412 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS11.2510.5 / 15-Jun-1830.45 / 12-Jan-18862 KView Other Patterns
Viceroy HotelsVICEROYHOTELS8.056.85 / 17-May-1821.85 / 03-Jan-18155 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION4.54.0 / 06-Jun-1812.25 / 02-Jan-1813801 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.22.0 / 20-Jun-186.0 / 26-Dec-17713 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS14.313.5 / 04-Jun-1839.0 / 08-Jan-1822297View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.80.7 / 24-May-182.2 / 19-Jan-182818 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.20.15 / 20-Jun-180.55 / 17-Jan-181043 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS5.354.65 / 06-Jun-1814.75 / 10-Jan-18273 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS8.97.25 / 25-May-1824.55 / 29-Dec-1717164View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.53.5 / 20-Jun-189.7 / 16-Jan-1827716View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS15.115.0 / 20-Jun-1842.1 / 04-Jan-1814383View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION13.813.0 / 06-Jun-1838.5 / 25-Jan-1827858View Other Patterns
Transwarranty FinanceTFLFINANCE5.74.65 / 18-May-1816.0 / 29-Dec-173522View Other Patterns
Tulsi Extrusions LimitedTULSIPLASTIC AND PLASTIC PRODUCTS1.351.25 / 20-Jun-183.8 / 10-Jan-184505View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION1.71.6 / 20-Jun-184.8 / 16-Jan-183790 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS6.85.95 / 12-Jun-1819.5 / 16-Jan-1831481View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS18.717.1 / 19-Jun-1853.7 / 09-Jan-185840View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS10.08.7 / 07-Jun-1828.8 / 28-Dec-178195View Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION3.453.35 / 20-Jun-1810.0 / 18-Jan-1850729View Other Patterns
Euro CeramicsEUROCERACeramic & Granite3.453.0 / 05-Jun-1810.0 / 05-Jan-1858444View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS268.85262.6 / 06-Jun-18781.0 / 04-Jan-184711View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING14.2512.15 / 21-May-1841.6 / 28-Dec-1771347View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION44.8541.0 / 04-Jun-18131.7 / 15-Jan-18501 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT13.3512.6 / 06-Jun-1839.25 / 16-Jan-1817594View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES9.26.95 / 14-Jun-1827.35 / 09-Jan-18403 KView Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS12.912.55 / 20-Jun-1838.5 / 29-Dec-17499 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES29.6524.5 / 18-Jun-1888.75 / 05-Jan-18468 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.20.15 / 20-Jun-180.6 / 19-Jan-18183 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT3.43.35 / 07-Jun-1810.25 / 21-Dec-17135 KView Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING3.152.0 / 24-May-189.5 / 05-Jan-1843892View Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE4.954.55 / 08-Jun-1815.0 / 15-Jan-1816319View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES7.056.8 / 19-Jun-1821.5 / 09-Jan-1847085View Other Patterns
Indowind Energy LimitedINDOWINDPOWER5.45.3 / 20-Jun-1816.5 / 11-Jan-1848306View Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE2.52.1 / 22-May-187.7 / 09-Jan-18122 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.353.15 / 16-May-1810.4 / 16-Jan-1823418View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS3.152.85 / 08-Jun-189.8 / 09-Jan-18197 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT7.06.6 / 20-Jun-1821.8 / 17-Jan-182379View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION7.67.6 / 20-Jun-1823.7 / 12-Jan-18148 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING8.78.5 / 14-Jun-1827.2 / 29-Dec-1715705View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION22.120.35 / 06-Jun-1869.15 / 15-Jan-186180 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS18.818.0 / 20-Jun-1858.95 / 02-Jan-18338 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER3.253.05 / 06-Jun-1810.2 / 01-Jan-183504 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.25 / 23-May-180.95 / 19-Feb-18173 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE490.6477.95 / 06-Jun-181563.6 / 08-Jan-1842899View Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES9.758.95 / 21-May-1831.3 / 01-Jan-18224 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT7.36.8 / 28-May-1823.55 / 23-Jan-1833279View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION2.62.5 / 22-May-188.4 / 15-Jan-1820356View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING36.535.1 / 14-Jun-18119.25 / 29-Dec-175888View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE207.0195.15 / 19-Jun-18680.0 / 19-Jan-181100View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION11.08.95 / 06-Jun-1836.15 / 22-Dec-17129 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS20.518.35 / 06-Jun-1867.45 / 12-Jan-1826357View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION13.613.45 / 20-Jun-1844.95 / 22-Dec-176215 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION12.9512.25 / 20-Jun-1842.95 / 10-Jan-18139 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT9.08.25 / 24-May-1830.4 / 17-Jan-1838923View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.151.0 / 16-May-183.9 / 18-Jan-18439 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS52.048.85 / 06-Jun-18176.8 / 10-Jan-18136 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.250.15 / 16-May-180.85 / 19-Jan-18197 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION39.032.6 / 22-May-18133.0 / 15-Jan-1827151View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE1.951.8 / 07-Jun-186.7 / 16-Jan-1814567View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON72.157.45 / 13-Jun-18251.9 / 22-Dec-17100 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS0.80.6 / 14-Jun-182.8 / 16-Jan-181772View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS0.750.75 / 20-Jun-182.65 / 15-Jan-1833631View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.01.9 / 06-Jun-187.1 / 04-Jan-1812243View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING43.343.3 / 20-Jun-18156.65 / 03-Jan-182191View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.550.35 / 04-May-182.0 / 18-Jan-18450 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING135.3135.3 / 20-Jun-18498.9 / 05-Jan-181434 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS4.23.3 / 13-Jun-1815.5 / 12-Jan-1856376View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA10.059.75 / 19-Jun-1837.7 / 16-Jan-1851131View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS4.354.3 / 20-Jun-1816.5 / 05-Jan-18178 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION7.356.45 / 24-May-1828.0 / 29-Dec-179217View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES12.912.6 / 20-Jun-1849.25 / 10-Jan-1870105View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES1.31.25 / 19-Jun-185.0 / 17-Jan-181825View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE682.4674.5 / 19-Jun-182627.6 / 17-Jan-18201View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE4.953.9 / 12-Jun-1819.1 / 17-Jan-18168 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES18.317.1 / 19-Jun-1871.8 / 10-Jan-1831100View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER3.853.85 / 20-Jun-1815.25 / 02-Jan-18989 KView Other Patterns
S E PowerSEPOWERPOWER3.253.25 / 20-Jun-1812.9 / 01-Jan-1831377View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING30.0525.9 / 13-Jun-18119.45 / 08-Jan-184853 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES2.152.05 / 20-Jun-188.6 / 02-Jan-18589 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES148.994.55 / 03-May-18600.65 / 16-Jan-1826325 KView Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE1.251.05 / 14-Jun-185.15 / 29-Dec-1743278View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS137.45128.25 / 15-Jun-18567.0 / 09-Jan-1846939View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS9.79.55 / 06-Jun-1840.5 / 10-Jan-1815751View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION6.054.85 / 04-May-1825.55 / 08-Jan-181375 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY14.3513.8 / 13-Jun-1866.7 / 04-Jan-1837270View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE8.57.75 / 13-Jun-1840.35 / 24-Jan-18251 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC16.2516.0 / 20-Jun-1882.0 / 29-Jan-1841063View Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING14.012.05 / 16-May-1872.65 / 02-Jan-1810065 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.41.4 / 20-Jun-187.85 / 05-Jan-18845 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED31.3525.95 / 11-Jun-18181.9 / 10-Jan-18470 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION1.351.25 / 20-Jun-187.95 / 02-Jan-182450 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS24.6516.95 / 18-May-18159.95 / 21-Dec-1762104View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS50.1547.0 / 28-May-18359.0 / 15-Jan-1867459View Other Patterns
KSK Energy Ventures LtdKSKPOWER2.32.3 / 20-Jun-1820.6 / 12-Jan-184750 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER2.752.05 / 18-May-1825.2 / 03-Jan-1896546View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE47.6530.85 / 07-Jun-18515.0 / 24-Jan-1816371 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES4.32.8 / 04-May-1883.3 / 09-Jan-18510 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.