Technical Strength Analyser      Futures Screeners ,    Option Screeners
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighOne Year High 

Stock near Six Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES8.04.85 / 04-Feb-208.0 / 27-Feb-2017969View Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.80.55 / 26-Dec-190.8 / 27-Feb-20590View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS47.511.1 / 29-Aug-1947.5 / 27-Feb-2072431View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX123.3896.23 / 16-Oct-19123.38 / 27-Feb-200View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS252.75114.0 / 03-Sep-19253.4 / 27-Feb-201803 KView Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE97.5565.0 / 22-Nov-1998.05 / 26-Feb-208931View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite259.95183.5 / 09-Oct-19262.1 / 27-Feb-20144 KView Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED10.957.25 / 27-Jan-2011.05 / 04-Oct-1927818View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0995.55 / 03-Dec-191010.0 / 27-Oct-19710 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1795.41341.35 / 17-Dec-191813.55 / 24-Feb-20799 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION365.7261.2 / 15-Oct-19370.0 / 27-Feb-2014578View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING9812.87745.0 / 13-Sep-199935.0 / 19-Feb-2021931View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS118.576.35 / 16-Sep-19120.0 / 27-Feb-2014147View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3949.73420.0 / 01-Oct-194000.0 / 07-Oct-19229View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3935.03228.95 / 14-Oct-193990.0 / 24-Feb-2013View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES568.8325.2 / 05-Sep-19577.0 / 27-Feb-20119 KView Other Patterns
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS29.522.8 / 11-Nov-1929.95 / 27-Feb-2036363View Other Patterns
TarmatTARMATCONSTRUCTION35.4519.5 / 03-Sep-1936.0 / 27-Feb-207689View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM1163.45570.0 / 28-Aug-191182.0 / 24-Feb-20309 KView Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS48.0522.25 / 10-Oct-1948.9 / 26-Feb-2011136View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1085.6851.05 / 03-Sep-191105.35 / 25-Feb-2012325View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS16185.19015.05 / 29-Aug-1916499.0 / 26-Feb-2018721View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING597.65393.05 / 19-Sep-19609.65 / 24-Feb-204047 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE1179.65614.1 / 25-Sep-191204.0 / 19-Feb-20588 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS213.3172.55 / 12-Dec-19217.75 / 27-Feb-20404 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3829.853281.35 / 01-Oct-193910.0 / 24-Feb-205219View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6778.06021.0 / 16-Sep-196932.0 / 25-Feb-203416View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2254.951793.6 / 13-Sep-192308.2 / 19-Feb-201916 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS222.6130.5 / 11-Dec-19228.0 / 27-Feb-20147 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1379.251078.0 / 05-Sep-191413.0 / 17-Feb-2049341View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION930.75557.0 / 06-Sep-19954.5 / 25-Feb-203559 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES427.8290.05 / 15-Oct-19439.15 / 19-Feb-20567 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING505.05368.0 / 15-Jan-20519.0 / 12-Feb-20596 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC4143.72588.0 / 15-Oct-194260.0 / 20-Feb-20335 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2641.61783.85 / 03-Sep-192716.9 / 19-Feb-20130 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS405.05289.5 / 18-Nov-19416.8 / 27-Feb-209515View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING723.7548.0 / 13-Dec-19744.7 / 27-Feb-2016900View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE344.65285.0 / 09-Oct-19354.95 / 27-Feb-2095154View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS92.954.6 / 25-Sep-1995.8 / 27-Feb-20264 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS264.25132.45 / 11-Oct-19272.5 / 26-Feb-20110 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1986.21461.0 / 09-Oct-192050.0 / 13-Feb-20101 KView Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS121.058.0 / 14-Oct-19125.0 / 27-Feb-207528View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE506.35421.5 / 07-Oct-19523.25 / 12-Feb-202712 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3724.453240.0 / 01-Oct-193849.95 / 24-Feb-20602View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1682.751398.65 / 04-Sep-191740.0 / 19-Feb-202524 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS577.3356.5 / 04-Sep-19597.0 / 05-Feb-201208 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE4759.83208.0 / 04-Sep-194923.4 / 20-Feb-201468 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1553.051278.0 / 25-Nov-191607.0 / 14-Feb-20574 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE441.15107.45 / 15-Oct-19456.5 / 26-Feb-2041400View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING16263.812387.7 / 04-Sep-1916831.5 / 19-Feb-2092821View Other Patterns
NLC India Ltd.NLCINDIAPOWER59.846.05 / 11-Dec-1961.9 / 31-Oct-191658 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1858.31614.0 / 01-Oct-191926.0 / 24-Feb-201710View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS2156.551570.0 / 28-Aug-192236.4 / 20-Feb-20670 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE713.1529.65 / 30-Aug-19740.0 / 23-Jan-2084975View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE152.972.0 / 03-Sep-19158.7 / 27-Feb-20100 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1843.81502.1 / 16-Sep-191916.7 / 12-Feb-201162 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3787.753292.3 / 01-Oct-193937.6 / 24-Feb-20939View Other Patterns
Axis Bank Ltd.AXISBANKBANKS735.85622.65 / 20-Sep-19765.85 / 31-Dec-197106 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4979.654511.95 / 04-Sep-195197.05 / 14-Feb-200View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS7314.55607.0 / 19-Sep-197640.0 / 26-Feb-2022314View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS614.55372.6 / 03-Sep-19642.0 / 04-Feb-20212 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX16980.715268.8 / 19-Sep-1917743.2 / 14-Jan-200View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING114.3567.65 / 14-Oct-19119.5 / 25-Feb-2031135View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC530.5306.05 / 04-Sep-19554.4 / 27-Feb-20170 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE809.15675.1 / 23-Sep-19845.9 / 20-Feb-202074 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1300.65880.0 / 03-Sep-191360.0 / 04-Feb-2018729View Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS71.037.5 / 06-Dec-1974.25 / 26-Feb-2026909View Other Patterns
IIFL Finance Ltd.IIFLFINFINANCE985.0770.0 / 22-Oct-191031.0 / 06-Feb-20223View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX14086.011943.1 / 19-Sep-1914747.7 / 12-Feb-200View Other Patterns
Nifty ITNIFTYITINDEX16123.814566.5 / 23-Oct-1916882.4 / 19-Feb-200View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT43.527.55 / 18-Sep-1945.65 / 30-Dec-191232 KView Other Patterns
Nandani Creation Ltd.NANDANITEXTILE PRODUCTS8.055.5 / 16-Oct-198.45 / 25-Sep-1913181View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS652.5488.35 / 03-Sep-19685.0 / 20-Feb-20247 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE16.658.35 / 17-Oct-1917.5 / 26-Feb-203855View Other Patterns
Nifty MNCNIFTY_MNCINDEX13657.712031.5 / 04-Sep-1914356.2 / 04-Nov-190View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES843.8698.65 / 04-Sep-19887.55 / 29-Jan-20127 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2660.152514.15 / 04-Sep-192799.05 / 01-Nov-190View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS1139.05733.2 / 11-Oct-191199.0 / 20-Feb-2036152View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES436.75306.7 / 20-Nov-19460.0 / 11-Feb-20231 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC494.3267.0 / 18-Sep-19520.8 / 26-Feb-20861 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE95.8538.0 / 16-Oct-19101.0 / 20-Feb-2090456View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2168.951555.0 / 10-Oct-192287.25 / 19-Feb-20366 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION437.77351.0 / 16-Jan-20462.0 / 26-Nov-19146 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE100.2558.3 / 11-Oct-19105.8 / 24-Feb-202785 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5317.25102.7 / 20-Sep-195616.05 / 16-Jan-200View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE285.7189.0 / 04-Sep-19301.8 / 24-Feb-201054 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT68.0538.9 / 30-Aug-1971.9 / 28-Jan-20374 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION9408.06931.2 / 29-Aug-199950.0 / 30-Jan-20277 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC707.05421.05 / 26-Nov-19748.05 / 27-Feb-20142 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS538.4421.0 / 19-Sep-19569.85 / 16-Jan-20107 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3927.153402.05 / 01-Oct-194157.3 / 18-Feb-20186View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS22.97.4 / 02-Dec-1924.25 / 11-Feb-2033974View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES384.95213.1 / 29-Nov-19408.0 / 29-Jan-208562View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS10.04.8 / 18-Oct-1910.6 / 20-Jan-205159View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE113.8582.5 / 14-Nov-19120.7 / 31-Jan-204636 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS48.940.0 / 20-Nov-1951.85 / 10-Jan-203750View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE281.15166.0 / 11-Dec-19298.2 / 12-Sep-19135 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1838.151035.0 / 28-Aug-191950.0 / 13-Feb-2052248View Other Patterns
PTL EnterprisesPTLTYRES38.4533.05 / 12-Sep-1940.8 / 16-Oct-1910262View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2871.751561.0 / 29-Aug-193049.0 / 20-Feb-2012671View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS764.55432.2 / 07-Oct-19811.95 / 27-Feb-2072637View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sirca Paints India Ltd. SIRCAPAINTS325.75158.5 / 01-Nov-19346.0 / 14-Feb-2016041View Other Patterns
NIFTY 500NIFTY_500INDEX9579.358738.65 / 19-Sep-1910175.0 / 20-Jan-200View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1674.851321.0 / 22-Oct-191780.0 / 27-Jan-2094101View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS211.6184.1 / 09-Oct-19225.0 / 23-Sep-193555 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS681.75336.6 / 01-Oct-19725.1 / 24-Feb-20104 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT283.35225.1 / 29-Aug-19301.45 / 20-Feb-201166 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING817.5575.1 / 11-Sep-19870.0 / 27-Jan-20286 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE260.25245.0 / 16-Sep-19277.0 / 27-Jan-20815View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1399.75903.4 / 04-Nov-191490.0 / 24-Feb-20295 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3823.13337.05 / 01-Oct-194070.2 / 27-Feb-203930View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS23812.617285.7 / 04-Sep-1925355.0 / 07-Feb-2036364View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX17369.515254.2 / 04-Sep-1918495.9 / 27-Jan-200View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS471.3339.55 / 25-Oct-19501.95 / 28-Jan-207360View Other Patterns
Nifty 200NIFTY_200INDEX6028.055524.65 / 19-Sep-196421.1 / 20-Jan-200View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1852.91166.1 / 04-Sep-191973.85 / 03-Feb-201132 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES256.25170.0 / 01-Oct-19273.0 / 04-Feb-2069006View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC731.8557.35 / 29-Aug-19779.8 / 11-Feb-201048 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS117.93108.02 / 19-Sep-19125.67 / 20-Jan-20110View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION125.190.45 / 11-Oct-19133.4 / 20-Feb-208614 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS191.4148.9 / 31-Dec-19204.1 / 18-Sep-191404View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC135.8589.4 / 11-Dec-19144.9 / 26-Feb-2019744View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1410.45972.2 / 03-Sep-191505.0 / 25-Feb-2084004View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS491.65210.05 / 06-Sep-19524.65 / 24-Feb-20400 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1525.91091.35 / 29-Aug-191629.0 / 10-Feb-20184 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS219.15138.0 / 11-Dec-19234.0 / 17-Feb-20296 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE14.09.0 / 29-Aug-1914.95 / 25-Feb-2035938View Other Patterns
MINI_NIFTYCNX_100INDEX11746.810812.7 / 19-Sep-1912544.4 / 20-Jan-201170 MView Other Patterns
S&P CNX NIFTYNIFTYINDEX11633.310670.2 / 19-Sep-1912430.5 / 20-Jan-20555 MView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS57.338.9 / 15-Oct-1961.25 / 28-Jan-201117 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1443.15971.0 / 29-Aug-191543.7 / 16-Jan-2027287View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING12432.37715.15 / 03-Feb-2013300.0 / 24-Feb-204482View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES531.65325.5 / 24-Oct-19568.85 / 18-Feb-2015310 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6086.35481.65 / 04-Sep-196514.15 / 20-Jan-200View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1347.7834.0 / 04-Sep-191443.0 / 21-Jan-20457 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1065.5809.15 / 26-Feb-201141.0 / 24-Sep-19161 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES457.45288.05 / 30-Aug-19490.0 / 18-Feb-2029728View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4970.053425.55 / 04-Sep-195324.35 / 20-Feb-2022892View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES337.9276.0 / 04-Sep-19362.0 / 20-Feb-20114 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS515.35384.35 / 19-Sep-19552.2 / 30-Dec-1914679 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE420.86380.01 / 19-Sep-19452.0 / 25-Feb-201673View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED189.55112.05 / 13-Sep-19203.9 / 25-Feb-201216 KView Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS31.514.55 / 14-Oct-1933.9 / 24-Feb-20578 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED168.85113.2 / 03-Oct-19181.8 / 12-Feb-20251 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1727.151252.75 / 10-Oct-191859.95 / 12-Feb-20353View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX404.0377.1 / 20-Jan-20435.15 / 19-Sep-190View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1972.451458.4 / 04-Sep-192125.0 / 25-Feb-20282 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS556.8315.05 / 21-Nov-19599.9 / 14-Feb-20130 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE114.0795.1 / 11-Sep-19122.95 / 20-Jan-2016641View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS469.25311.0 / 03-Sep-19505.85 / 06-Feb-20234 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE985.7667.0 / 12-Sep-191062.8 / 25-Feb-20966 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1571.4991.3 / 28-Aug-191695.0 / 27-Feb-2010732View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4324.953060.05 / 28-Aug-194666.0 / 05-Feb-2026104View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4702.94133.35 / 04-Sep-195073.95 / 27-Jan-200View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1305.451071.0 / 09-Dec-191408.95 / 07-Feb-2061991View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX354.25330.8 / 20-Jan-20382.4 / 19-Sep-190View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7885.157047.1 / 09-Oct-198513.15 / 28-Jan-200View Other Patterns
BANK NIFTYBANKNIFTYINDEX30187.026641.3 / 04-Sep-1932613.1 / 30-Dec-19129 MView Other Patterns
Ceat Ltd.CEATLTDTYRES1012.75834.8 / 20-Sep-191094.4 / 20-Feb-2096714View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER307.95267.6 / 18-Dec-19332.8 / 13-Feb-201679 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS23.516.3 / 09-Oct-1925.4 / 31-Dec-199766View Other Patterns
WanburyWANBURYPHARMACEUTICALS30.910.75 / 25-Oct-1933.4 / 27-Feb-2014250View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS461.9261.45 / 05-Sep-19499.4 / 04-Feb-20322 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION2.451.0 / 08-Nov-192.65 / 27-Feb-203462View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC990.15741.0 / 04-Oct-191071.0 / 24-Feb-20325 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES684.9606.65 / 04-Sep-19741.0 / 20-Feb-201481 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES686.4557.5 / 08-Jan-20742.7 / 20-Feb-203096 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS298.9212.2 / 27-Sep-19323.5 / 24-Feb-205063 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2309.451688.55 / 09-Sep-192500.0 / 17-Feb-2039884View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1644.11173.6 / 05-Sep-191779.95 / 11-Feb-2013512View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC451.85240.35 / 03-Sep-19489.2 / 22-Jan-2077521View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5912.055310.9 / 04-Sep-196401.1 / 28-Jan-200View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS32.021.05 / 29-Aug-1934.65 / 19-Feb-2013363View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1837.21482.1 / 05-Sep-191989.95 / 10-Feb-2039934View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS417.8211.1 / 18-Sep-19452.9 / 20-Feb-202503 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS155.9120.35 / 30-Aug-19169.0 / 07-Feb-201587 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX4093.53554.9 / 20-Sep-194437.55 / 27-Jan-200View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE105.8574.0 / 17-Oct-19114.8 / 20-Feb-20771 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1168.3951.3 / 20-Sep-191267.55 / 20-Sep-1979859View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING328.25195.95 / 17-Oct-19356.2 / 26-Feb-20124 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS155.24130.0 / 12-Sep-19168.5 / 22-Jan-2021727View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT264.1150.0 / 28-Aug-19286.9 / 20-Feb-20411 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2825.72016.0 / 27-Nov-193071.0 / 19-Feb-207603View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1257.8935.8 / 03-Sep-191367.0 / 24-Feb-202236 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE126.97116.11 / 19-Sep-19138.0 / 01-Feb-20482View Other Patterns
Uniphos EnterprisesUNIENTERTRADING68.9560.25 / 17-Dec-1974.95 / 09-Sep-194460View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1232.71142.05 / 04-Sep-191340.0 / 30-Sep-1911View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS632.9495.0 / 07-Oct-19688.0 / 14-Jan-2030285View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS483.6313.6 / 10-Dec-19525.75 / 14-Feb-208841View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1277.91025.5 / 04-Sep-191389.95 / 25-Oct-192434 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS1010.35678.6 / 28-Aug-191099.0 / 25-Feb-2062200View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT124.158.05 / 29-Aug-19135.0 / 24-Feb-207195View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE573.05508.5 / 23-Sep-19623.5 / 17-Feb-203660 KView Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED33.4528.0 / 07-Oct-1936.4 / 25-Feb-209490View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED173.6577.2 / 29-Aug-19189.0 / 20-Feb-2051131View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1199.451084.0 / 19-Sep-191305.5 / 19-Dec-196254 KView Other Patterns
Nifty FMCGNIFTY_FMCGINDEX29981.228449.3 / 16-Sep-1932644.9 / 04-Nov-190View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE777.85615.1 / 23-Oct-19847.0 / 06-Sep-195252 KView Other Patterns
MRF Ltd.MRFTYRES67559.557188.1 / 29-Aug-1973565.7 / 05-Feb-207846View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS738.25600.15 / 05-Sep-19804.0 / 29-Jan-206403View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS97.9561.95 / 03-Sep-19106.7 / 25-Feb-204500View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS572.55375.0 / 29-Aug-19623.7 / 20-Feb-2091392View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4543.953757.0 / 03-Sep-194950.0 / 08-Nov-195514View Other Patterns
State Bank of IndiaSBINBANKS321.95244.35 / 09-Oct-19351.0 / 28-Nov-1944852 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL261.8183.25 / 17-Sep-19285.5 / 24-Feb-201003 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2105.51925.0 / 11-Oct-192296.2 / 03-Sep-192456 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING295.2245.0 / 29-Aug-19322.0 / 04-Nov-1918675View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING823.25655.0 / 28-Aug-19898.0 / 10-Feb-2015591View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS7473.64697.1 / 28-Aug-198155.0 / 20-Feb-204658View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE364.05320.0 / 26-Dec-19397.25 / 28-Aug-19388 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING548.7333.4 / 29-Aug-19599.0 / 19-Feb-20964 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT468.75260.0 / 29-Aug-19511.8 / 25-Feb-20360 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1885.81338.05 / 01-Oct-192059.5 / 23-Jan-20561 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS173.0589.4 / 03-Sep-19189.0 / 19-Feb-201804 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION114.1569.4 / 18-Sep-19124.7 / 07-Feb-20890 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS44.8529.4 / 28-Aug-1949.0 / 18-Feb-2054307View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION233.3185.15 / 20-Sep-19254.9 / 20-Feb-20189 KView Other Patterns
Capri Global CapitalCGCLFINANCE210.45150.2 / 29-Aug-19230.0 / 14-Feb-20376 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS148.4119.1 / 04-Sep-19162.2 / 14-Feb-202297 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS279.05200.6 / 04-Sep-19305.0 / 19-Feb-20133 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX3102.52916.7 / 03-Sep-193392.05 / 24-Jan-200View Other Patterns
V-Mart RetailVMARTRETAIL2327.651603.65 / 24-Dec-192545.0 / 24-Feb-2031828View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING375.7288.0 / 31-Oct-19410.95 / 24-Sep-1957189View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX16470.714756.1 / 19-Sep-1918030.2 / 30-Dec-190View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES200.0154.2 / 04-Sep-19219.0 / 14-Jan-2074554View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS286.35165.0 / 04-Sep-19313.8 / 07-Feb-20998 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
UFLEX Ltd.UFLEXPACKAGING222.6189.85 / 10-Dec-19244.0 / 20-Sep-19101 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS734.1436.0 / 17-Sep-19804.7 / 25-Feb-20643 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1120.15902.55 / 05-Sep-191228.1 / 24-Feb-205917View Other Patterns
DIC IndiaDICINDPAINTS355.7295.0 / 03-Sep-19390.0 / 14-Feb-202661View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3067.052493.95 / 29-Aug-193364.95 / 20-Feb-20737 KView Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS85.252.1 / 25-Sep-1993.5 / 10-Jan-206954View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE236.75180.0 / 13-Dec-19259.9 / 20-Feb-201117 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS955.3704.0 / 09-Sep-191049.0 / 11-Nov-195528View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4516.453945.0 / 04-Sep-194959.85 / 05-Feb-207623View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS101.353.75 / 26-Dec-19111.25 / 27-Feb-202327 KView Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING132.0130.0 / 23-Jan-20145.0 / 25-Nov-192763View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL325.7197.55 / 04-Nov-19357.95 / 17-Feb-2054089View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2610.452102.85 / 07-Jan-202869.9 / 18-Sep-19998View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT111.688.05 / 04-Sep-19122.7 / 28-Jan-20308 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING172.55126.35 / 11-Nov-19189.75 / 25-Feb-2089375View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4321.653832.0 / 04-Sep-194754.1 / 27-Jan-20445 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS140.8588.05 / 10-Dec-19154.95 / 14-Feb-20103 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2272.21951.25 / 03-Oct-192499.9 / 14-Jan-203168 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS190.8146.25 / 03-Sep-19210.0 / 24-Feb-2017261View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES18.311.4 / 24-Oct-1920.15 / 28-Nov-1955704View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1479.5686.1 / 09-Oct-191629.8 / 26-Feb-20285 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1496.651035.0 / 28-Aug-191648.9 / 14-Feb-2061627View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1224.281122.5 / 19-Sep-191349.0 / 05-Feb-201043View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT2084.05804.6 / 30-Aug-192296.85 / 19-Feb-20273 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2666.41812.0 / 04-Sep-192939.9 / 14-Feb-2031911View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS90.063.0 / 12-Dec-1999.25 / 24-Feb-20622 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2319.71501.0 / 03-Sep-192560.0 / 13-Feb-201595 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS261.45216.55 / 28-Aug-19288.6 / 06-Feb-201643 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1902.91423.65 / 03-Sep-192101.0 / 09-Jan-2098224View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS495.75288.0 / 09-Oct-19547.65 / 14-Feb-20822 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION667.0466.1 / 09-Sep-19737.0 / 15-Jan-208841View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE18.116.0 / 20-Sep-1920.0 / 08-Jan-20184 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON19.956.25 / 11-Dec-1922.05 / 27-Feb-2073022View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION6.153.9 / 15-Oct-196.8 / 25-Feb-2084329View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS32.122.05 / 19-Nov-1935.5 / 26-Nov-194287View Other Patterns
Rites Ltd.RITESDIVERSIFIED299.25217.8 / 04-Sep-19331.0 / 29-Jan-20916 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1173.4682.0 / 04-Sep-191297.95 / 20-Feb-201050 KView Other Patterns
Industrial Investment TrustIITLFINANCE83.1554.2 / 19-Dec-1992.0 / 12-Feb-202222View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS101.169.5 / 31-Dec-19111.9 / 27-Feb-206539 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION884.4645.6 / 06-Sep-19979.0 / 25-Feb-20181 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services112.090.1 / 11-Dec-19124.0 / 08-Nov-1992237View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1229.651015.1 / 11-Dec-191362.05 / 27-Jan-205535View Other Patterns
ICRA Ltd.ICRAFINANCE2906.72500.0 / 13-Nov-193224.0 / 31-Dec-198088View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS88.8579.0 / 16-Oct-1998.55 / 23-Sep-198641 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES166.694.05 / 03-Sep-19184.8 / 27-Feb-20111 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE314.55255.0 / 09-Sep-19349.0 / 06-Feb-201869 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES109.9580.15 / 16-Oct-19122.0 / 13-Feb-20396 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS414.5303.3 / 15-Oct-19459.95 / 31-Jan-20277 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1606.051452.05 / 18-Sep-191784.95 / 05-Feb-2041005View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS230.1153.2 / 04-Sep-19256.0 / 20-Feb-20655 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4160.62852.2 / 30-Aug-194629.85 / 14-Feb-2043362View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE633.07525.0 / 09-Oct-19705.1 / 17-Feb-2029863View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS51.8524.2 / 19-Dec-1957.75 / 23-Jan-2011776View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE896.7827.75 / 27-Nov-19999.35 / 09-Sep-19215 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING234.15130.35 / 29-Aug-19261.0 / 20-Feb-203800 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE414.35294.05 / 17-Oct-19462.0 / 16-Jan-2060413View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE481.25398.1 / 28-Aug-19537.3 / 13-Nov-192543 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1602.651261.2 / 29-Aug-191789.45 / 11-Feb-2028284View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1249.751185.0 / 12-Dec-191396.0 / 23-Sep-19405 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS27.7521.6 / 09-Sep-1931.0 / 24-Feb-2015049View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC410.85376.0 / 10-Oct-19459.0 / 13-Nov-19190 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING170.05128.0 / 05-Feb-20190.0 / 11-Feb-20110 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING133.280.05 / 20-Feb-20148.9 / 18-Sep-193101View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION1002.75340.0 / 30-Aug-191121.1 / 27-Feb-2023971View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS817.65450.5 / 04-Sep-19914.7 / 19-Feb-204340 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS302.0175.0 / 12-Dec-19337.95 / 19-Feb-2024553View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1347.85844.65 / 10-Oct-191508.3 / 14-Feb-20292 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT230.85190.05 / 11-Dec-19258.4 / 11-Nov-1913970View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS353.8186.35 / 30-Aug-19396.4 / 24-Feb-20718 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1980.151250.05 / 29-Aug-192219.0 / 27-Jan-2038597View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE375.6312.4 / 01-Feb-20421.0 / 10-Feb-2027235View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS550.85498.7 / 01-Feb-20617.75 / 05-Nov-193692 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION36.5521.0 / 27-Oct-1941.0 / 28-Nov-191362View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1398.81286.1 / 20-Sep-191569.95 / 03-Jan-2014840View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS240.35158.15 / 15-Oct-19270.0 / 25-Feb-20220 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS718.0510.05 / 10-Oct-19807.0 / 01-Feb-20135 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT844.3619.1 / 11-Sep-19949.0 / 17-Feb-2029491View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1642.21158.1 / 28-Aug-191846.0 / 01-Feb-20144 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1387.351110.0 / 13-Dec-191559.9 / 31-Jan-203446View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1317.751013.0 / 08-Nov-191483.0 / 19-Feb-2018783View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1608.15738.1 / 03-Sep-191810.05 / 27-Feb-2047067View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT710.75562.0 / 11-Dec-19800.0 / 10-Feb-2022666View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS62.044.0 / 13-Sep-1969.8 / 06-Jan-203501View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS339.95235.0 / 08-Jan-20383.0 / 20-Feb-2053795View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE231.6230.5 / 27-Feb-20261.0 / 01-Nov-192846 KView Other Patterns
GFL Ltd.GFLLIMITEDGAS145.0539.95 / 28-Aug-19163.5 / 10-Feb-20121 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES455.9314.0 / 19-Sep-19514.0 / 14-Jan-2010286View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING125.6586.3 / 15-Oct-19141.7 / 30-Aug-1944087View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS73.567.8 / 17-Oct-1982.95 / 23-Sep-19893 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5892.055480.25 / 10-Dec-196650.0 / 26-Sep-195453View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3144.252971.45 / 04-Sep-193548.95 / 16-Jan-200View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS555.4445.8 / 18-Feb-20626.9 / 22-Oct-1936967View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2936.62721.45 / 19-Sep-193315.15 / 03-Feb-20589 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE885.55519.25 / 28-Aug-191000.0 / 20-Feb-20178 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services344.35220.15 / 30-Sep-19389.0 / 29-Jan-20329 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS233.35201.0 / 07-Oct-19263.8 / 29-Jan-20479 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS317.4230.0 / 29-Aug-19358.9 / 07-Feb-20355 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES706.6675.3 / 27-Feb-20799.0 / 20-Sep-198224View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING262.55209.4 / 03-Sep-19297.0 / 17-Jan-2033871View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS645.0587.15 / 06-Sep-19729.85 / 20-Nov-1927951View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
City Union Bank Ltd.CUBBANKS220.35190.1 / 29-Aug-19249.35 / 16-Jan-20926 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION172.05114.75 / 06-Sep-19194.8 / 29-Jan-208450 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS304.1291.0 / 17-Dec-19344.35 / 23-Oct-19142 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS780.5692.0 / 04-Sep-19884.25 / 27-Jan-20490 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1673.01491.45 / 29-Aug-191895.45 / 07-Feb-20593 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER186.45176.95 / 01-Feb-20211.25 / 28-Aug-1913251 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1760.551630.5 / 07-Oct-191996.2 / 21-Nov-190View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION160.25131.0 / 03-Sep-19181.75 / 15-Nov-19201 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION514.7467.25 / 09-Oct-19584.0 / 27-Jan-20257 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS65.0555.65 / 09-Dec-1973.85 / 20-Jan-2030450View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11244.59936.95 / 28-Aug-1912774.9 / 30-Oct-195203View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES469.85391.55 / 15-Oct-19533.85 / 31-Jan-203220View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING3047.61316.2 / 07-Oct-193463.0 / 19-Feb-2057895View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS672.35539.0 / 03-Sep-19764.0 / 01-Feb-2018764View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED905.35777.1 / 25-Sep-191030.0 / 30-Oct-191141 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT28.5519.15 / 17-Oct-1932.5 / 25-Nov-19645 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS495.95287.1 / 22-Oct-19564.9 / 13-Feb-2083350View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION531.1443.0 / 04-Sep-19605.7 / 24-Sep-19185 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS566.7524.1 / 17-Sep-19646.4 / 31-Oct-192691 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION898.05751.0 / 04-Sep-191024.9 / 11-Feb-2075781View Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING9.93.2 / 26-Sep-1911.3 / 18-Feb-20560 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE363.7263.7 / 14-Nov-19415.55 / 05-Feb-201964 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3456.253111.0 / 20-Sep-193950.0 / 05-Feb-2095390View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT233.65160.0 / 07-Oct-19267.05 / 19-Feb-20377 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES74.3532.85 / 03-Dec-1985.0 / 22-Jan-2081342View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1179.951000.0 / 18-Nov-191349.0 / 01-Feb-2087267View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES191.85160.35 / 22-Oct-19219.35 / 14-Jan-2014964View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS501.05450.0 / 30-Aug-19573.0 / 01-Nov-19259 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION352.65299.7 / 16-Oct-19403.3 / 11-Feb-202409 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION1039.75844.5 / 21-Nov-191189.25 / 05-Feb-20297 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES372.2309.1 / 03-Sep-19425.9 / 27-Jan-20134 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS180.35175.0 / 30-Aug-19206.4 / 07-Feb-2024366View Other Patterns
Control Print Ltd.CONTROLPRTRADING277.85217.0 / 20-Nov-19318.05 / 31-Oct-197579View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS38.529.8 / 11-Dec-1944.1 / 14-Feb-2026189View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION2.750.35 / 18-Oct-193.15 / 26-Feb-202002 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE190.2168.7 / 27-Sep-19218.0 / 24-Dec-19152View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS439.6344.1 / 30-Aug-19504.0 / 31-Oct-191888 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS260.65246.7 / 23-Sep-19299.0 / 23-Sep-192411 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE698.05472.5 / 20-Sep-19801.0 / 24-Feb-2070455View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.350.95 / 09-Jan-201.55 / 26-Sep-19899View Other Patterns
Nesco LtdNESCODIVERSIFIED711.2524.0 / 29-Aug-19816.8 / 07-Feb-2090919View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL25.8518.6 / 01-Nov-1929.7 / 15-Jan-2012685View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS265.35199.5 / 03-Jan-20305.0 / 25-Feb-20114 KView Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6214.35369.35 / 19-Sep-197145.95 / 20-Jan-200View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING26.9515.0 / 03-Sep-1931.0 / 29-Jan-2012074View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION271.05206.0 / 29-Aug-19311.8 / 30-Jan-20168 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS398.95156.0 / 04-Sep-19459.0 / 13-Feb-201573View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2220.41511.3 / 28-Aug-192555.0 / 07-Feb-2098746View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX4776.154145.85 / 19-Sep-195496.7 / 20-Jan-200View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.650.95 / 05-Sep-193.05 / 25-Feb-20939 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS76.057.45 / 18-Sep-1987.5 / 24-Jan-2023194 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS720.8435.3 / 28-Aug-19830.0 / 17-Feb-20243 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1250.751101.0 / 16-Sep-191440.4 / 26-Dec-19336 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC78.0551.2 / 04-Oct-1989.9 / 02-Jan-201074 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE284.31240.9 / 09-Oct-19328.1 / 04-Nov-1913117View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING52.2536.1 / 14-Nov-1960.3 / 31-Dec-19216 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE1078.45731.2 / 28-Aug-191245.2 / 19-Nov-196472View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS407.0308.45 / 10-Dec-19470.1 / 31-Jan-204375View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS128.361.0 / 03-Sep-19148.2 / 19-Feb-208723View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS124.1584.05 / 11-Dec-19143.45 / 20-Feb-2052079View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES4195.73382.3 / 29-Aug-194848.0 / 22-Jan-204436View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC273.75162.1 / 11-Dec-19316.5 / 27-Feb-202068 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1494.3981.1 / 16-Sep-191727.95 / 14-Feb-207655View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS38.0520.5 / 04-Sep-1944.0 / 20-Feb-20248 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS140.95126.7 / 18-Feb-20163.0 / 23-Sep-191061 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS461.6376.0 / 04-Sep-19533.9 / 16-Jan-201416 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS2203.91402.05 / 28-Aug-192550.1 / 11-Feb-2023619View Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE508.0425.5 / 11-Oct-19588.0 / 04-Feb-2054View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.354.35 / 10-Oct-197.35 / 20-Feb-201702 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE38.9518.1 / 14-Nov-1945.1 / 12-Feb-20152 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES405.8346.0 / 03-Sep-19470.0 / 12-Feb-2053840View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX290.3241.0 / 01-Oct-19336.35 / 01-Feb-200View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING655.9415.7 / 29-Aug-19759.95 / 13-Feb-208560View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION55.4524.5 / 23-Dec-1964.25 / 20-Jan-20804 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE300.0272.55 / 18-Dec-19347.75 / 16-Sep-1915521View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Mas Financial Services Ltd.MASFINFINANCE1095.6575.0 / 30-Aug-191270.0 / 13-Feb-2047584View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING113.081.0 / 30-Sep-19131.0 / 25-Nov-194727View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS434.65350.0 / 13-Dec-19504.0 / 16-Sep-19228 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS463.9208.1 / 29-Aug-19538.0 / 26-Feb-20200 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM218.15199.95 / 27-Oct-19253.0 / 06-Nov-1921727View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS155.15113.05 / 04-Sep-19180.0 / 10-Feb-2023077View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS478.25283.85 / 28-Aug-19555.0 / 13-Feb-2068996View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION779.8543.0 / 20-Sep-19905.4 / 13-Jan-20116 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT38.4524.6 / 11-Oct-1944.65 / 26-Nov-19194 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING284.05240.0 / 09-Oct-19330.0 / 20-Dec-1935868View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION22.814.55 / 04-Sep-1926.5 / 24-Feb-2019496 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4538.44334.6 / 19-Sep-195275.0 / 07-Nov-191017View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS201.25115.7 / 28-Aug-19233.95 / 11-Feb-201593 KView Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS96.763.0 / 29-Aug-19112.5 / 14-Feb-2079599View Other Patterns
SJVN Ltd.SJVNPOWER23.523.0 / 27-Feb-2027.35 / 20-Jan-202707 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services299.8184.25 / 29-Aug-19349.0 / 25-Feb-20136 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2457.451130.3 / 30-Aug-192862.5 / 20-Feb-20105 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE320.51300.0 / 03-Sep-19373.5 / 17-Jan-201250View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE285.69264.12 / 04-Sep-19333.0 / 30-Oct-1971261View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL244.25207.5 / 03-Sep-19284.7 / 23-Sep-19158 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE20.2417.6 / 30-Jan-2023.6 / 18-Oct-1912742View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS312.8260.1 / 18-Feb-20364.8 / 13-Nov-19152 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING271.55186.4 / 20-Nov-19316.75 / 17-Feb-20205 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT356.95181.0 / 04-Oct-19416.4 / 27-Dec-19323 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON146.6576.15 / 28-Aug-19171.1 / 20-Feb-20462 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Reliance Industries Ltd.RELIANCEREFINERIES1386.251172.65 / 19-Sep-191617.55 / 20-Dec-199238 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS57.5538.5 / 03-Sep-1967.2 / 20-Feb-20406 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1163.75900.1 / 29-Aug-191358.9 / 08-Nov-195566View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS40.4529.2 / 28-Aug-1947.25 / 10-Jan-201359 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS383.05338.0 / 25-Nov-19447.5 / 21-Jan-2052678View Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS95.075.1 / 03-Oct-19111.0 / 22-Jan-208481View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS55.138.0 / 11-Dec-1964.4 / 12-Feb-20143 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS421.2389.55 / 11-Oct-19492.3 / 21-Nov-193218 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES597.05541.1 / 30-Aug-19698.0 / 05-Feb-2035924View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC61.558.75 / 24-Dec-1971.95 / 17-Jan-2012390View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1357.91050.0 / 11-Oct-191590.0 / 14-Feb-20735View Other Patterns
Indraprastha Gas Ltd.IGLGAS455.95317.2 / 20-Sep-19534.2 / 07-Feb-203420 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS111.763.9 / 26-Nov-19130.9 / 13-Feb-203736View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS610.0522.0 / 09-Oct-19715.0 / 09-Jan-2013599View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER97.260.55 / 19-Dec-19114.0 / 11-Feb-20503 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS284.6240.0 / 18-Sep-19333.85 / 30-Jan-20172 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1062.05821.35 / 03-Sep-191246.2 / 30-Jan-20963 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS712.85633.6 / 07-Oct-19836.9 / 27-Jan-202026 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS154.15118.65 / 12-Dec-19181.0 / 19-Feb-2069060View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS332.15306.1 / 14-Oct-19390.1 / 20-Feb-2031150View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING76.556.75 / 29-Aug-1989.9 / 16-Dec-1999372View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX14069.013838.9 / 04-Sep-1916544.1 / 31-Oct-190View Other Patterns
VLS FinanceVLSFINANCEFINANCE53.9541.0 / 03-Sep-1963.45 / 16-Jan-2026932View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3384.23125.1 / 03-Feb-203981.0 / 13-Sep-1910518View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION769.15707.0 / 27-Feb-20904.85 / 05-Nov-1910978View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1995.551756.0 / 03-Sep-192348.8 / 27-Jan-201761View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS190.9121.95 / 09-Dec-19224.7 / 25-Sep-1949348View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS252.1201.75 / 29-Aug-19296.75 / 14-Feb-207306 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS89.182.25 / 31-Jan-20104.95 / 06-Nov-19227 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES131.1119.3 / 04-Sep-19154.45 / 23-Sep-19196 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE930.4606.0 / 04-Sep-191098.4 / 12-Feb-20619 KView Other Patterns
MazdaMAZDAENGINEERING463.2332.6 / 29-Aug-19546.85 / 13-Feb-209462View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS37.131.95 / 07-Oct-1943.8 / 11-Sep-19223 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE145.5135.35 / 04-Sep-19171.8 / 28-Jan-205798View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE61.247.0 / 29-Aug-1972.3 / 20-Sep-1993199View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION488.1468.0 / 09-Dec-19576.85 / 27-Sep-1931243View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE309.39272.91 / 04-Sep-19365.7 / 02-Jan-20294 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS799.0750.1 / 19-Sep-19945.0 / 28-Aug-19133 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1188.71097.0 / 20-Sep-191406.0 / 28-Jan-2045View Other Patterns
Asian Hotels (West)AHLWESTHOTELS339.45258.05 / 04-Nov-19401.55 / 02-Dec-192440View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE126.5554.7 / 03-Sep-19149.8 / 24-Feb-2094277View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE3246.652364.0 / 28-Aug-193844.0 / 22-Nov-19348 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX7178.856744.75 / 04-Sep-198501.15 / 30-Oct-190View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3026.052588.2 / 18-Sep-193583.75 / 23-Sep-19448 KView Other Patterns
Quess Corp LtdQUESSENGINEERING538.85443.95 / 19-Sep-19638.2 / 30-Jan-20164 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING512.4416.0 / 03-Oct-19607.0 / 17-Jan-2078257View Other Patterns
BF InvestmentBFINVESTFINANCE318.2257.45 / 03-Sep-19377.0 / 01-Nov-1939120View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS68.3558.25 / 26-Dec-1981.0 / 09-Oct-19115 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE75.3543.2 / 11-Nov-1989.35 / 07-Feb-20294 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES658.15638.0 / 26-Feb-20780.5 / 10-Feb-20186 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4186.863806.0 / 03-Sep-194966.0 / 01-Feb-20199View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL33320.424300.0 / 28-Aug-1939524.9 / 12-Feb-205217View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1247.591122.85 / 01-Oct-191480.0 / 04-Feb-203025View Other Patterns
Ester IndustriesESTERPACKAGING38.128.5 / 10-Dec-1945.2 / 10-Feb-20136 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM19.357.45 / 30-Oct-1923.0 / 28-Jan-20148 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT91.772.9 / 05-Nov-19109.0 / 13-Feb-20991 KView Other Patterns
NTPC Ltd.NTPCPOWER109.05103.8 / 18-Feb-20129.65 / 05-Sep-1920790 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING280.5225.0 / 23-Oct-19333.55 / 06-Feb-205285View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS596.8552.55 / 19-Feb-20710.0 / 01-Nov-194607View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED384.95316.5 / 27-Sep-19458.0 / 14-Jan-2083820View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING99.7576.95 / 28-Aug-19118.7 / 14-Jan-208979View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR13.611.5 / 29-Oct-1916.2 / 16-Jan-20107 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE431.1380.0 / 06-Nov-19513.6 / 06-Feb-20150 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT119.181.0 / 15-Nov-19141.9 / 29-Jan-20116 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES301.95279.0 / 03-Sep-19360.0 / 13-Nov-197935View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS804.35791.0 / 27-Feb-20959.0 / 17-Sep-194033View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.31.1 / 04-Nov-191.55 / 20-Feb-2068935View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services606.25449.3 / 03-Sep-19723.0 / 04-Feb-20187 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.86.2 / 16-Oct-1910.5 / 07-Nov-1943008View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE112.378.6 / 09-Oct-19134.0 / 11-Feb-208268 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT32.625.0 / 09-Jan-2038.9 / 12-Feb-2050167View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS224.8185.2 / 11-Sep-19268.55 / 11-Feb-2075076View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS543.1436.0 / 11-Nov-19648.8 / 14-Feb-209527View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES680.95580.0 / 29-Aug-19813.85 / 27-Jan-20736 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4172.353466.15 / 03-Feb-204988.65 / 29-Oct-1916940View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS434.45392.4 / 06-Sep-19519.5 / 12-Feb-20396 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2727.652336.2 / 12-Dec-193262.7 / 23-Sep-1915974View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS83.6565.8 / 24-Dec-19100.1 / 24-Sep-19259 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT638.7585.5 / 01-Feb-20765.75 / 24-Sep-191730 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE841.6543.9 / 09-Oct-191009.9 / 11-Feb-2034987View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING128.797.5 / 19-Sep-19154.45 / 11-Feb-20124 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER301.05153.15 / 04-Sep-19361.3 / 10-Dec-19232 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC996.55931.0 / 20-Nov-191196.5 / 17-Sep-19104 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2415.32357.65 / 19-Feb-202900.0 / 23-Sep-195822View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS73.853.75 / 24-Dec-1988.65 / 18-Feb-20483 KView Other Patterns
Maithan AlloysMAITHANALLMINING519.45396.0 / 15-Oct-19624.0 / 13-Feb-2038433View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC131.4595.35 / 30-Aug-19158.0 / 06-Nov-1916784View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS177.8162.35 / 29-Aug-19213.75 / 14-Jan-2028819View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS168.3591.05 / 04-Sep-19202.4 / 11-Feb-2018715 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1409.75804.0 / 09-Sep-191695.0 / 20-Feb-20101 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS388.5369.45 / 27-Feb-20467.4 / 26-Nov-195760 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE434.8395.0 / 28-Nov-19524.0 / 23-Sep-191683View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM509.9430.3 / 19-Dec-19614.65 / 30-Oct-19208 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING59.5552.05 / 10-Oct-1971.8 / 28-Nov-19177 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS205.6168.0 / 14-Oct-19247.9 / 17-Jan-204184View Other Patterns
GE Power India Ltd.GEPILPOWER707.75666.0 / 04-Feb-20853.45 / 24-Sep-1935224View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES250.35225.0 / 01-Nov-19302.0 / 15-Jan-2010457View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING67.351.4 / 04-Dec-1981.2 / 20-Jan-2010646View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1698.91631.0 / 26-Feb-202050.0 / 25-Sep-193808View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS321.5262.75 / 11-Dec-19388.0 / 29-Jan-20197 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gravita IndiaGRAVITAMISCELLANEOUS57.7536.85 / 06-Sep-1969.7 / 19-Feb-20148 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS222.8178.4 / 04-Sep-19269.0 / 14-Jan-2065717View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS30.5525.0 / 28-Nov-1936.9 / 10-Feb-20113 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT553.05475.0 / 06-Sep-19668.25 / 18-Nov-194872View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS53.2550.0 / 05-Sep-1964.4 / 23-Sep-1913665View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING25.5519.75 / 24-Dec-1930.95 / 13-Feb-201119 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT26.020.1 / 04-Sep-1931.5 / 04-Feb-20190 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.61.7 / 08-Nov-193.15 / 04-Dec-191889View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE122.12101.0 / 23-Oct-19148.0 / 24-Jan-20786View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC42.6534.4 / 19-Dec-1951.7 / 16-Sep-1941362View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION353.7351.5 / 27-Feb-20428.85 / 22-Oct-192397 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION33.430.75 / 11-Oct-1940.5 / 16-Jan-201735 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING64.546.2 / 19-Nov-1978.25 / 16-Sep-19482 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS55.5543.35 / 04-Sep-1967.4 / 27-Jan-201121 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1163.65990.0 / 28-Aug-191412.0 / 07-Feb-205691View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS22144.017509.8 / 04-Sep-1926882.6 / 24-Jan-2041524View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS24.521.05 / 31-Dec-1929.75 / 17-Jan-205349View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING28.420.5 / 21-Jan-2034.5 / 28-Aug-1924000View Other Patterns
Nifty MetalNIFTY_METALINDEX2410.052196.1 / 29-Aug-192927.95 / 15-Jan-200View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC167.0125.0 / 12-Dec-19203.0 / 17-Jan-2027538View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING570.9540.0 / 11-Dec-19694.3 / 03-Jan-20414View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT24.719.85 / 04-Sep-1930.05 / 18-Feb-205103 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING92.0588.8 / 20-Dec-19112.0 / 05-Nov-1989154View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS476.45251.6 / 05-Sep-19579.8 / 14-Feb-20109 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS989.6850.5 / 19-Sep-191204.95 / 27-Jan-2022837View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION176.45158.45 / 15-Oct-19214.85 / 17-Feb-20365 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS85.867.5 / 29-Aug-19104.5 / 18-Dec-199304View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING37.627.75 / 18-Nov-1945.8 / 27-Jan-20386 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT4017.652430.0 / 17-Sep-194895.0 / 03-Feb-2097745View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1337.81175.4 / 03-Sep-191630.0 / 29-Jan-202125View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC186.25168.95 / 19-Feb-20227.0 / 27-Sep-19359 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS605.55531.6 / 28-Aug-19738.1 / 10-Feb-20234 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2567.21835.8 / 13-Sep-193130.0 / 07-Feb-20266 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES92.6584.85 / 20-Sep-19113.0 / 13-Nov-195989View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES171.15166.0 / 20-Sep-19208.75 / 24-Sep-192715 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING185.1590.2 / 28-Aug-19225.9 / 27-Feb-20254 KView Other Patterns
JocilJOCILMISCELLANEOUS113.473.05 / 03-Sep-19138.45 / 20-Jan-202894View Other Patterns
Cubex TubingsCUBEXTUBMETALS20.88.2 / 11-Sep-1925.4 / 27-Feb-2021844View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE305.36260.0 / 23-Sep-19373.2 / 18-Nov-19233 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING199.55150.1 / 03-Sep-19244.0 / 16-Jan-2023102View Other Patterns
HSIL Ltd.HSILCONSTRUCTION54.138.7 / 24-Oct-1966.2 / 14-Feb-20669 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1537.01516.0 / 26-Feb-201881.5 / 01-Jan-20452View Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS14.059.5 / 07-Jan-2017.2 / 16-Sep-197500View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS70.034.3 / 17-Oct-1985.7 / 28-Aug-19963 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT450.3389.35 / 20-Sep-19551.3 / 01-Nov-192432 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC522.65396.0 / 28-Aug-19639.95 / 23-Jan-20191 KView Other Patterns
Wendt (India)WENDTABRASIVES2701.02070.15 / 28-Aug-193308.95 / 29-Oct-19306View Other Patterns
3M India Ltd.3MINDIATRADING20565.216749.9 / 16-Sep-1925200.0 / 11-Feb-207058View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS412.8320.35 / 09-Oct-19506.0 / 14-Jan-2013520 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS99.4580.0 / 04-Sep-19122.0 / 17-Jan-2036869View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SKF India Ltd.SKFINDIABEARINGS1889.41820.0 / 29-Aug-192317.95 / 16-Jan-2019812View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT75.9539.0 / 22-Oct-1993.25 / 21-Jan-2011876View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS21.916.1 / 03-Oct-1926.9 / 13-Feb-2085695View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE186.978.15 / 17-Oct-19229.6 / 24-Feb-202277 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.254.05 / 16-Oct-196.45 / 24-Jan-2065266View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS223.75194.45 / 04-Sep-19275.0 / 24-Sep-1914646View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE577.5387.5 / 17-Oct-19709.9 / 03-Jan-2029951View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS212.7137.3 / 06-Sep-19261.5 / 15-Jan-2013482View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS662.8646.3 / 07-Oct-19815.0 / 29-Nov-191997 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION102.386.0 / 11-Dec-19125.8 / 13-Feb-2040143View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT366.6325.0 / 19-Sep-19451.0 / 17-Jan-2011365View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE375.45364.0 / 23-Dec-19462.0 / 04-Oct-1937728View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS519.5389.35 / 14-Nov-19639.3 / 16-Sep-197255 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION160.7144.0 / 06-Dec-19197.95 / 19-Sep-19115 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE119.6105.55 / 03-Sep-19147.35 / 15-Jan-20231 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES36.223.65 / 09-Oct-1944.6 / 28-Nov-1916977View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS204.15158.1 / 16-Oct-19251.6 / 17-Jan-2037843View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS182.4170.0 / 27-Feb-20224.8 / 29-Oct-19470 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE86.067.75 / 29-Aug-19106.0 / 27-Jan-201235View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED726.85634.35 / 04-Sep-19895.9 / 22-Jan-2060045View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE56.7852.25 / 28-Jan-2070.0 / 14-Feb-209342View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6289.85791.25 / 05-Sep-197758.7 / 29-Oct-19886 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS194.55166.1 / 20-Sep-19240.0 / 14-Jan-206906View Other Patterns
IIFL Finance Ltd.IIFLFINANCE172.55101.2 / 20-Sep-19212.9 / 14-Feb-20463 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED28.014.0 / 20-Sep-1934.55 / 19-Feb-208363View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nifty PSENIFTY_PSEINDEX2800.02778.0 / 27-Feb-203456.2 / 04-Nov-190View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION238.8180.0 / 08-Nov-19294.9 / 23-Jan-2045486View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS90.469.7 / 29-Aug-19111.65 / 24-Jan-20193 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1383.351373.0 / 27-Feb-201709.0 / 23-Sep-19771 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES444.05337.5 / 28-Aug-19549.0 / 21-Nov-196601 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING34.0523.2 / 22-Nov-1942.1 / 17-Feb-2072017View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS33.1525.7 / 29-Aug-1941.0 / 25-Nov-193358 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS332.45230.15 / 09-Oct-19411.65 / 11-Feb-202241 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE120.55105.0 / 16-Oct-19149.3 / 23-Dec-19104 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES375.15265.0 / 17-Sep-19464.8 / 28-Nov-1975816View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION126.3119.45 / 09-Oct-19156.5 / 10-Feb-205949 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS149.3142.25 / 20-Dec-19185.0 / 31-Jan-20506 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED99.2596.0 / 06-Dec-19123.0 / 12-Sep-1916545View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION366.95361.2 / 27-Feb-20454.8 / 14-Oct-1978092View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1325.11198.15 / 28-Aug-191642.6 / 08-Nov-19681 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION27.118.1 / 03-Oct-1933.6 / 22-Jan-20166 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE1126.25841.05 / 19-Sep-191397.0 / 08-Nov-19152 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS39.534.35 / 03-Sep-1949.0 / 30-Jan-207156View Other Patterns
Chalet Hotels Ltd.CHALETHOTELS323.9280.0 / 05-Sep-19402.0 / 31-Dec-1985279View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION29.426.75 / 16-Oct-1936.5 / 13-Sep-19163 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS38.636.2 / 01-Oct-1947.95 / 29-Nov-1916402 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS100.5585.1 / 03-Sep-19125.0 / 24-Jan-2089899View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS57.951.6 / 01-Feb-2072.0 / 15-Jan-20313 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS12.19.6 / 29-Oct-1915.05 / 30-Aug-1993935View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION20.56.25 / 17-Dec-1925.5 / 12-Feb-2014907View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS103.578.1 / 29-Aug-19128.8 / 16-Jan-201012 KView Other Patterns
Kennametal India Ltd.KENNAMETMETALS985.2900.1 / 06-Feb-201227.0 / 30-Oct-197523View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS85.5581.4 / 05-Feb-20106.55 / 18-Oct-19101 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT50.1533.8 / 11-Dec-1962.5 / 24-Sep-1944691View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES534.65499.85 / 28-Aug-19666.45 / 17-Dec-192121View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC888.1850.0 / 27-Feb-201107.75 / 17-Sep-193761View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS82.2565.15 / 04-Sep-19102.6 / 16-Jan-20935 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS479.2442.05 / 04-Sep-19598.0 / 28-Jan-20143 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS382.8270.0 / 30-Oct-19477.9 / 05-Feb-20107 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS495.5424.0 / 15-Oct-19618.85 / 28-Jan-203545View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS257.6248.55 / 27-Feb-20321.8 / 22-Oct-1937322View Other Patterns
Coal India LtdCOALINDIAMINING174.1165.0 / 18-Feb-20217.55 / 05-Nov-1915480 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE86.2571.45 / 28-Aug-19107.8 / 29-Jan-20652 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product33.521.0 / 29-Aug-1941.9 / 30-Sep-191216View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION337.0318.1 / 09-Oct-19422.0 / 16-Jan-20585View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT249.85244.6 / 27-Feb-20313.0 / 30-Sep-1917361View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE155.65147.0 / 27-Feb-20195.0 / 15-Nov-192348View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE292.3273.1 / 25-Oct-19366.2 / 21-Jan-20161 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS121.2100.0 / 04-Sep-19151.85 / 30-Sep-19854 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS149.0127.0 / 19-Dec-19186.75 / 24-Sep-192642View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS541.25372.5 / 05-Sep-19678.65 / 07-Feb-2030247View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS25.9520.15 / 03-Sep-1932.55 / 14-Jan-20886 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.312.1 / 11-Dec-1919.2 / 24-Sep-19439 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES128.15102.0 / 28-Aug-19160.9 / 13-Nov-19258 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES238.45208.0 / 04-Sep-19299.4 / 02-Jan-2046871View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Eimco Elecon (India)EIMCOELECOENGINEERING305.8272.5 / 03-Sep-19384.0 / 17-Jan-20664View Other Patterns
BSE Ltd.BSEMISCELLANEOUS469.3466.35 / 27-Feb-20590.0 / 07-Feb-20170 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS423.9415.0 / 27-Feb-20533.35 / 27-Jan-20100 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS428.95380.25 / 19-Dec-19539.9 / 15-Nov-1930876View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS25.319.2 / 13-Dec-1931.85 / 16-Jan-209015View Other Patterns
Redington (India) Ltd.REDINGTONTRADING110.8598.55 / 22-Oct-19139.55 / 13-Jan-20293 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT51.6547.95 / 24-Oct-1965.05 / 29-Aug-19148 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS527.95496.2 / 19-Nov-19665.0 / 05-Feb-20164 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC64.937.0 / 25-Oct-1981.75 / 17-Sep-19216 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS493.5487.55 / 27-Feb-20621.65 / 31-Oct-193431 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES518.1504.0 / 11-Dec-19652.8 / 29-Jan-201397 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.150.8 / 03-Oct-191.45 / 11-Sep-1930882View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE526.0422.8 / 10-Oct-19664.05 / 15-Jan-2016215View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS205.25199.3 / 18-Feb-20259.2 / 31-Oct-19372 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR143.799.0 / 29-Aug-19181.5 / 17-Jan-205030View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.83.0 / 27-Nov-194.8 / 23-Jan-2014908View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.81.85 / 23-Oct-194.8 / 02-Jan-2033359View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1098.6851.35 / 29-Aug-191388.0 / 23-Sep-19108 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS62.356.95 / 24-Dec-1978.75 / 23-Sep-1939939View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT16.0516.0 / 27-Feb-2020.3 / 17-Sep-191619 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR193.45147.5 / 04-Sep-19245.0 / 07-Feb-20237 KView Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS7.32.45 / 26-Dec-199.25 / 06-Feb-2010227View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS172.55124.35 / 29-Aug-19218.8 / 28-Jan-2058698View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT931.4911.0 / 27-Feb-201181.25 / 23-Sep-1977414View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS185.4577.1 / 04-Sep-19235.2 / 25-Feb-201226 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC28.726.7 / 16-Oct-1936.4 / 17-Sep-1922330View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS133.1112.6 / 26-Sep-19169.0 / 21-Jan-202482View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1352.41136.0 / 04-Sep-191717.45 / 23-Oct-19504 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE66.163.25 / 04-Sep-1983.95 / 07-Jan-202176View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC154.374.5 / 29-Aug-19196.0 / 11-Feb-2035535View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY107.2585.25 / 28-Aug-19136.3 / 27-Jan-20525View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS326.6254.85 / 15-Oct-19415.1 / 20-Jan-2016290View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS133.65100.3 / 11-Dec-19169.9 / 17-Sep-19363 KView Other Patterns
Standard Chartered PLCSTANBANKS50.0545.15 / 27-Feb-2063.65 / 30-Dec-193844View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS18.3512.2 / 03-Oct-1923.35 / 11-Feb-202159 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.10.8 / 26-Nov-191.4 / 29-Aug-1917042View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES650.75632.75 / 04-Feb-20829.0 / 16-Sep-19295View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES102.099.05 / 17-Feb-20129.95 / 30-Sep-1910152View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR12.9511.25 / 18-Oct-1916.5 / 16-Jan-2089071View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS77.165.0 / 18-Nov-1998.25 / 09-Sep-1970480View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS19.514.75 / 09-Oct-1924.85 / 31-Jan-2014677View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS23.39.1 / 15-Oct-1929.7 / 06-Jan-2020739View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS450.95437.7 / 27-Feb-20575.0 / 25-Sep-1976301View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.3512.8 / 29-Aug-1918.3 / 31-Oct-19333 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION208.7132.55 / 01-Oct-19266.55 / 01-Feb-2010060 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED17.612.7 / 09-Oct-1922.5 / 23-Jan-2022743View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT93.8556.15 / 11-Oct-19120.0 / 21-Jan-202320 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE276.05234.0 / 03-Sep-19353.0 / 26-Sep-199738View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES212.7147.05 / 03-Sep-19272.0 / 21-Jan-2055526View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC272.85243.3 / 27-Feb-20349.0 / 06-Sep-1912825View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vedanta LtdVEDLMINING130.55126.4 / 27-Feb-20167.0 / 26-Sep-1912541 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS32.431.1 / 24-Feb-2041.45 / 11-Sep-198918View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS339.0331.25 / 27-Feb-20433.7 / 25-Sep-19108 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING611.2591.1 / 12-Dec-19782.0 / 23-Sep-191023View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT777.15767.05 / 10-Dec-19994.8 / 25-Sep-1910077View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS233.15202.25 / 05-Sep-19298.45 / 21-Jan-2039139View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS41.035.1 / 17-Oct-1952.5 / 09-Jan-20219 KView Other Patterns
20 Microns20MICRONSMINING32.831.35 / 24-Dec-1942.0 / 27-Sep-1926616View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES274.85221.05 / 11-Dec-19352.0 / 27-Dec-192165View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1156.65926.0 / 09-Oct-191481.75 / 21-Jan-20184 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1210.351200.0 / 27-Feb-201551.0 / 23-Sep-193383 KView Other Patterns
CESC Ltd.CESCPOWER664.15642.1 / 27-Feb-20851.7 / 23-Sep-19294 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS156.5144.5 / 17-Dec-19200.7 / 20-Jan-2011041View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR68.9551.75 / 03-Sep-1988.45 / 15-Jan-20580 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL951.0921.0 / 04-Oct-191220.0 / 29-Aug-191131View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR3.72.65 / 02-Jan-204.75 / 09-Sep-19820View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING101.097.1 / 10-Dec-19129.75 / 16-Jan-201054 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS123.6584.55 / 04-Sep-19158.9 / 30-Jan-209378View Other Patterns
JIK IndustriesJIKINDTRADING0.350.15 / 01-Nov-190.45 / 21-Nov-1920484View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.050.9 / 28-Nov-191.35 / 01-Oct-1927749View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING132.05110.0 / 12-Dec-19169.8 / 07-Feb-2022793View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS23.2516.05 / 11-Dec-1929.9 / 10-Jan-206445View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS30.7525.0 / 04-Oct-1939.55 / 20-Jan-208875View Other Patterns
GKW LtdGKWLIMITEDFASTNERS641.4586.5 / 27-Jan-20825.0 / 24-Sep-19389View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES77.5567.5 / 05-Feb-2099.9 / 12-Feb-205849View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL17.013.6 / 10-Oct-1921.9 / 07-Nov-1939030View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER67.4564.2 / 27-Nov-1986.9 / 27-Jan-20121 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS203.1125.3 / 09-Oct-19261.8 / 20-Jan-2065941View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS155.9128.05 / 11-Dec-19201.0 / 10-Feb-2015216View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC447.4430.05 / 17-Feb-20577.0 / 20-Sep-192494View Other Patterns
BSLBSLTEXTILE PRODUCTS30.9523.25 / 06-Sep-1939.95 / 24-Jan-207551View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION33.727.8 / 29-Aug-1943.5 / 26-Sep-191051View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS112.375.95 / 15-Oct-19145.0 / 15-Nov-195684View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS231.1192.5 / 27-Dec-19298.8 / 12-Sep-1920332View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC180.5162.15 / 11-Dec-19233.4 / 26-Sep-193369View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE269.45252.05 / 03-Feb-20348.5 / 03-Oct-1924765View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY114.0108.0 / 04-Sep-19147.45 / 22-Jan-20619 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES16.9514.6 / 27-Dec-1921.95 / 15-Jan-206449View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS805.6773.6 / 27-Feb-201043.45 / 31-Oct-19648View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC45.5535.95 / 11-Dec-1959.0 / 05-Nov-1924101View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1435.11400.1 / 02-Dec-191860.2 / 11-Sep-1916583View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT75.658.0 / 03-Sep-1998.0 / 20-Jan-20566View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE377.95301.3 / 03-Oct-19490.1 / 11-Feb-207385View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR114.6581.1 / 09-Sep-19148.7 / 07-Feb-2057450View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS17.6513.2 / 09-Oct-1922.9 / 27-Jan-2033576View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE594.7575.0 / 04-Sep-19772.0 / 16-Jan-201629 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT513.0482.05 / 28-Aug-19666.0 / 01-Oct-19964 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER8.26.4 / 26-Nov-1910.65 / 17-Feb-20175 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS14.07.4 / 15-Oct-1918.2 / 21-Jan-204891View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE19.319.08 / 27-Feb-2025.11 / 04-Nov-1919125 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Orient AbrasivesORIENTABRAABRASIVES16.414.3 / 24-Dec-1921.35 / 05-Nov-1927884View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS9.69.4 / 27-Feb-2012.5 / 24-Sep-194646 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS53.4542.45 / 10-Dec-1969.6 / 27-Jan-2025555View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS136.65113.0 / 03-Sep-19178.0 / 22-Oct-1916433View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS125.8596.6 / 04-Sep-19163.95 / 16-Jan-20288 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING44.0543.55 / 27-Feb-2057.4 / 27-Sep-195880View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1341.151185.05 / 29-Aug-191748.0 / 29-Jan-20123 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE42.4536.5 / 12-Dec-1955.35 / 16-Sep-191632 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE59.0554.25 / 27-Feb-2077.0 / 02-Dec-197652View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.150.85 / 29-Oct-191.5 / 19-Nov-19135 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC43.236.05 / 20-Dec-1956.35 / 20-Jan-20213 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX1588.551562.6 / 27-Feb-202073.2 / 04-Nov-190View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS158.3142.4 / 29-Aug-19206.6 / 04-Nov-1983444View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE34.0530.15 / 03-Sep-1944.45 / 16-Sep-19164 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE19.816.25 / 17-Oct-1925.85 / 20-Jan-2012499View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS70.1558.5 / 05-Sep-1991.6 / 13-Jan-20208 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS14.5510.3 / 27-Nov-1919.0 / 16-Jan-20351 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.650.35 / 25-Oct-190.85 / 28-Jan-2014147View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS124.2595.25 / 28-Aug-19162.5 / 10-Dec-19243 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS37.1523.8 / 27-Oct-1948.6 / 14-Jan-20213 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR37.327.45 / 28-Aug-1948.8 / 16-Jan-20264 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES150.3145.5 / 27-Feb-20196.75 / 01-Nov-193580 KView Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS1148.75960.35 / 16-Dec-191504.0 / 21-Jan-2097485View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING18.7516.75 / 29-Nov-1924.55 / 15-Jan-201215View Other Patterns
Future Retail Ltd.FRETAILRETAIL316.85310.0 / 27-Feb-20415.0 / 12-Sep-19940 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE49.5549.05 / 27-Feb-2064.9 / 27-Jan-2034817View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED71.059.6 / 09-Oct-1993.0 / 23-Jan-2034443View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS50.050.0 / 27-Feb-2065.5 / 05-Nov-198545View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES13169.112736.0 / 01-Oct-1917260.3 / 27-Nov-1918623View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS33.1525.9 / 10-Oct-1943.45 / 03-Feb-205336View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS135.55130.15 / 11-Dec-19177.8 / 26-Sep-192483View Other Patterns
Kothari PetrochemKOTHARIPETTRADING15.715.05 / 27-Feb-2020.6 / 27-Jan-207969View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC11.29.5 / 22-Nov-1914.7 / 09-Jan-202383View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.8512.1 / 17-Oct-1919.5 / 27-Dec-1917071View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS26.323.5 / 13-Dec-1934.55 / 16-Sep-193852View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM168.35166.15 / 27-Feb-20221.2 / 02-Jan-207826 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS253.7240.0 / 19-Sep-19333.4 / 10-Jan-2016445View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS92.872.65 / 29-Aug-19122.0 / 17-Jan-201853 KView Other Patterns
PTC India Ltd.PTCPOWER52.2550.0 / 18-Feb-2068.7 / 13-Jan-20576 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS425.75358.1 / 11-Sep-19560.0 / 04-Feb-20144 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS108.3103.1 / 30-Aug-19142.5 / 05-Nov-1924492View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS228.7227.05 / 27-Feb-20300.95 / 24-Sep-1920247View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES224.85145.2 / 29-Aug-19296.0 / 23-Dec-1927457View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES75.271.7 / 27-Feb-2099.0 / 05-Nov-1947703View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS20.215.4 / 01-Nov-1926.6 / 16-Jan-205022View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION14.210.25 / 03-Sep-1918.7 / 31-Jan-20330 KView Other Patterns
MOIL Ltd.MOILMINING129.0118.1 / 20-Sep-19169.95 / 13-Jan-20186 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR98.688.7 / 17-Oct-19129.9 / 16-Jan-20117 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES66.4555.6 / 29-Aug-1987.55 / 17-Jan-20846 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE306.4292.15 / 18-Feb-20404.0 / 25-Sep-193236 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS45.3531.8 / 04-Sep-1959.8 / 27-Jan-2035169View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS167.35129.25 / 03-Sep-19220.95 / 03-Jan-209940View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR31.821.4 / 03-Sep-1942.0 / 07-Jan-201482 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS147.25127.4 / 04-Oct-19194.5 / 20-Feb-201828 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE27.2524.75 / 25-Feb-2036.0 / 24-Jan-203214View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS49.133.45 / 29-Aug-1964.9 / 30-Jan-20322 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS11.6510.9 / 17-Oct-1915.4 / 14-Nov-1997884View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS85.183.7 / 27-Feb-20112.5 / 16-Jan-20202 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.551.05 / 12-Dec-192.05 / 31-Jan-20296 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT83.870.4 / 09-Oct-19110.85 / 10-Jan-2034003View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES37.2531.05 / 30-Aug-1949.3 / 05-Nov-19614 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS23.823.65 / 27-Feb-2031.5 / 05-Dec-19200 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT228.05222.7 / 27-Feb-20302.0 / 29-Aug-1961590View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS52.850.05 / 23-Jan-2069.95 / 24-Sep-191030 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS137.9130.0 / 27-Feb-20182.7 / 24-Sep-19161 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION55.8535.05 / 16-Oct-1974.0 / 12-Sep-19350 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE32.029.0 / 06-Feb-2042.4 / 25-Sep-192404View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS152.7149.5 / 27-Feb-20202.4 / 24-Sep-1943002View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE76.0570.1 / 07-Oct-19100.9 / 24-Dec-193200View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS337.4333.0 / 18-Feb-20447.65 / 14-Jan-2018769View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS427.8324.75 / 29-Aug-19567.7 / 12-Feb-2016979View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL357.5344.05 / 27-Feb-20475.0 / 24-Sep-1949347View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT223.1176.35 / 30-Oct-19296.5 / 02-Dec-198491 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS40.5535.1 / 26-Feb-2053.9 / 28-Jan-2011045View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS473.45388.9 / 11-Dec-19629.4 / 26-Sep-1926175View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION216.4202.05 / 10-Dec-19287.7 / 27-Sep-1965394View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR146.6127.1 / 30-Aug-19195.0 / 07-Jan-20981 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS58.5538.55 / 29-Aug-1977.9 / 01-Jan-2010518View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED68.063.55 / 23-Sep-1990.5 / 11-Sep-191542View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION67.9559.0 / 08-Jan-2090.45 / 08-Nov-19468 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE202.77198.2 / 27-Feb-20270.0 / 29-Nov-195544View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER60.0557.8 / 07-Oct-1980.0 / 08-Nov-19896 KView Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED50.035.0 / 17-Oct-1966.65 / 19-Nov-196090View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 27-Feb-200.2 / 27-Feb-20149 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1550.651248.0 / 17-Sep-192068.0 / 23-Dec-1935295View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE261.35252.05 / 11-Dec-19348.7 / 24-Jan-203227View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING85.384.25 / 27-Feb-20113.85 / 25-Sep-1948988View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS21.9521.9 / 27-Feb-2029.3 / 30-Jan-207775 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS52.832.4 / 29-Aug-1970.5 / 09-Dec-192561View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING70.3554.0 / 29-Aug-1993.95 / 16-Jan-20151 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1198.61189.0 / 27-Feb-201601.0 / 23-Sep-1961686View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS97.187.5 / 20-Nov-19129.7 / 08-Nov-1948832View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS6.45.1 / 18-Nov-198.55 / 16-Sep-192004View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2049.12039.05 / 27-Feb-202737.5 / 29-Nov-190View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE12.0510.5 / 19-Sep-1916.1 / 27-Jan-2038051View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS30.626.85 / 30-Aug-1940.9 / 20-Jan-208950View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1529.61520.0 / 27-Feb-202046.8 / 23-Sep-194801View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS160.85160.05 / 27-Feb-20215.35 / 30-Sep-1953397View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED337.6310.65 / 22-Nov-19452.0 / 17-Sep-1955226View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE111.95105.6 / 30-Aug-19149.9 / 16-Jan-20148View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS65.2556.1 / 15-Oct-1987.45 / 17-Jan-2024718View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES139.55107.0 / 30-Aug-19187.05 / 27-Sep-1954514View Other Patterns
RBL BankRBLBANKBANKS309.6230.55 / 23-Oct-19415.0 / 23-Sep-197781 KView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS100.0100.0 / 27-Feb-20134.05 / 29-Oct-191963View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE41.5523.5 / 11-Oct-1955.7 / 28-Jan-202325 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS162.9159.4 / 26-Feb-20218.4 / 23-Sep-19531 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2385.852256.05 / 10-Feb-203200.0 / 17-Oct-1927666View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE122.8109.0 / 18-Sep-19164.95 / 04-Feb-20685View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING559.8529.0 / 26-Feb-20752.333 / 22-Oct-191353View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE520.85505.5 / 17-Oct-19700.0 / 24-Sep-1987View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS293.75267.25 / 14-Nov-19394.85 / 03-Sep-192325 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS151.15146.35 / 27-Feb-20203.2 / 13-Sep-1910325View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS4.52.65 / 27-Oct-196.05 / 21-Jan-2082459View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS2.92.2 / 14-Oct-193.9 / 03-Jan-201397View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC44.1541.5 / 07-Feb-2059.4 / 29-Oct-194368 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS94.7584.9 / 18-Feb-20127.5 / 17-Jan-201757 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION316.55267.2 / 04-Oct-19426.0 / 20-Jan-20265 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE57.9553.2 / 03-Sep-1978.0 / 04-Nov-1940865View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION352.0348.15 / 27-Feb-20473.9 / 29-Aug-19161 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR99.973.5 / 29-Aug-19134.5 / 02-Jan-20279 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM42.9535.65 / 03-Sep-1957.85 / 24-Jan-2023281View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION41.4532.35 / 03-Sep-1955.85 / 09-Jan-20120 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC164.55153.6 / 09-Sep-19221.75 / 20-Jan-203689View Other Patterns
I T C Ltd.ITCCIGARETTES197.55195.9 / 27-Feb-20266.3 / 07-Nov-1921514 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE13.0511.6 / 14-Oct-1917.6 / 27-Jan-20540 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS51.0547.65 / 21-Nov-1968.9 / 23-Sep-191945View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION394.85316.2 / 17-Sep-19533.0 / 28-Nov-195517View Other Patterns
Jump Networks Ltd.JUMPNETMEDIA & ENTERTAINMENT57.044.4 / 14-Jan-2077.0 / 27-Nov-19805 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES89.688.0 / 27-Feb-20121.05 / 31-Oct-1933197View Other Patterns
Menon BearingsMENONBEBEARINGS51.750.0 / 24-Feb-2069.9 / 23-Sep-1912239View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE23.022.3 / 17-Dec-1931.1 / 14-Nov-199145View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS211.5204.5 / 19-Nov-19286.0 / 11-Sep-1987052View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC161.75154.0 / 08-Jan-20218.75 / 17-Jan-2043273View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE60.8558.55 / 27-Feb-2082.3 / 20-Sep-1915555View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE264.35262.1 / 27-Feb-20357.7 / 17-Jan-20806 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT120.75115.2 / 03-Feb-20163.4 / 26-Sep-1955037View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS47.2544.2 / 20-Nov-1963.95 / 23-Jan-2032474View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION16.259.3 / 17-Oct-1922.0 / 15-Jan-20314 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES533.75505.3 / 27-Feb-20722.7 / 09-Jan-2057417View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS155.75113.4 / 09-Oct-19210.9 / 28-Jan-20842 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION77.9557.0 / 04-Sep-19105.6 / 30-Jan-2023541View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION132.3111.0 / 04-Sep-19179.5 / 21-Nov-19197 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS165.5155.0 / 02-Jan-20224.6 / 01-Nov-19775 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT37.533.1 / 11-Sep-1950.9 / 28-Jan-2012676View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT33.9533.05 / 27-Feb-2046.1 / 18-Oct-1916048View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT16.0513.85 / 03-Sep-1921.8 / 24-Sep-19149 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS575.0546.05 / 12-Feb-20781.05 / 23-Oct-1914048View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING35.6525.25 / 16-Oct-1948.45 / 20-Nov-191985View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES18.115.1 / 04-Sep-1924.6 / 13-Jan-20163 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS97.8584.15 / 16-Dec-19133.0 / 19-Sep-1953265View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE8.357.85 / 04-Dec-1911.35 / 06-Sep-1923068View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC37.434.0 / 26-Feb-2050.85 / 13-Nov-1912000View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON63.2555.8 / 28-Jan-2086.0 / 05-Feb-204257View Other Patterns
NHPC LIMITEDNHPCPOWER21.420.85 / 20-Feb-2029.1 / 20-Jan-209592 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC74.7566.9 / 07-Oct-19101.75 / 30-Jan-203219 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE724.3618.0 / 19-Dec-19986.25 / 09-Sep-19463View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1503.651405.25 / 08-Jan-202048.0 / 24-Sep-194065View Other Patterns
KopranKOPRANPHARMACEUTICALS28.4524.0 / 10-Oct-1938.75 / 22-Jan-2077692View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS303.6299.4 / 27-Feb-20413.7 / 21-Nov-19225 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION203.9150.8 / 24-Dec-19277.9 / 11-Feb-2078826View Other Patterns
TILTILENGINEERING168.0162.0 / 27-Dec-19229.0 / 27-Jan-205014View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING120.2115.85 / 20-Dec-19163.9 / 23-Sep-196693View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING72.8572.45 / 27-Feb-2099.4 / 06-Feb-20515 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS13.6512.1 / 13-Dec-1918.65 / 08-Nov-1955122View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE21.016.1 / 11-Feb-2028.7 / 30-Sep-1912425View Other Patterns
Xpro IndiaXPROINDIAPACKAGING21.9519.2 / 20-Dec-1930.0 / 16-Sep-192560View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE45.6545.05 / 27-Feb-2062.4 / 19-Sep-19140 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING103.95102.5 / 27-Feb-20142.2 / 30-Oct-1989371View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS29.024.8 / 04-Sep-1939.7 / 20-Jan-2021527View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS37.930.0 / 29-Aug-1951.9 / 17-Jan-2022346 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY20.618.1 / 24-Feb-2028.25 / 14-Jan-2056237View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS103.45100.5 / 27-Feb-20141.9 / 08-Nov-1911876View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS310.0280.0 / 30-Dec-19425.25 / 24-Sep-195376View Other Patterns
Weizmann ForexWEIZFOREXFINANCE388.9240.0 / 27-Dec-19534.25 / 10-Jan-203392View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE196.5186.2 / 22-Nov-19270.0 / 19-Sep-198108View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING719.7702.0 / 27-Feb-20989.0 / 07-Nov-1910327View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE12.5512.0 / 20-Sep-1917.25 / 10-Jan-203224View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC63.9557.05 / 11-Dec-1987.9 / 31-Oct-19614 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.612.2 / 18-Feb-2018.7 / 27-Nov-1946420View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS17053.415530.0 / 04-Sep-1923450.0 / 26-Nov-19182 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING39.8532.0 / 16-Dec-1954.8 / 28-Jan-2034993View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT78.165.05 / 28-Aug-19107.4 / 07-Jan-20788 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT118.5114.8 / 27-Feb-20163.0 / 27-Oct-1942766View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT66.1565.25 / 27-Feb-2091.0 / 04-Nov-1910641View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS107.5102.75 / 11-Dec-19147.9 / 27-Sep-1958188View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION93.1587.8 / 05-Sep-19128.25 / 23-Sep-19506 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1080.451066.95 / 27-Feb-201488.0 / 24-Jan-2010007View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS29.6518.2 / 30-Aug-1940.85 / 01-Oct-1986491View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE19.0512.4 / 13-Sep-1926.25 / 28-Nov-1937753View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS161.45118.35 / 30-Aug-19222.5 / 11-Feb-20126 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS161.45157.75 / 27-Feb-20222.5 / 24-Sep-193561View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE50.7544.1 / 22-Oct-1969.95 / 25-Feb-205442View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE25.724.85 / 03-Sep-1935.45 / 26-Sep-19253 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.15.9 / 16-Dec-199.8 / 27-Dec-1930778View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS246.15202.0 / 27-Sep-19340.0 / 27-Jan-2037504View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS189.15161.25 / 11-Oct-19261.3 / 05-Sep-192619View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT4.853.05 / 22-Nov-196.7 / 16-Dec-192900View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE37.231.15 / 10-Oct-1951.4 / 04-Nov-1931909View Other Patterns
Bank of BarodaBANKBARODABANKS78.377.2 / 27-Feb-20108.25 / 29-Nov-1918752 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS63.1562.0 / 25-Oct-1987.35 / 14-Jan-206762View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS13.958.55 / 11-Dec-1919.3 / 06-Jan-20112 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES109.193.0 / 04-Sep-19151.0 / 09-Jan-2011405 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS355.2326.9 / 18-Oct-19491.7 / 20-Jan-20310 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS253.85158.95 / 03-Sep-19351.45 / 20-Jan-2027603View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.650.5 / 27-Nov-190.9 / 29-Aug-1922165View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING15.8513.1 / 23-Dec-1921.95 / 11-Nov-196995View Other Patterns
Aries AgroARIESMISCELLANEOUS57.049.15 / 29-Aug-1978.95 / 17-Jan-2026085View Other Patterns
GAIL (India) Ltd.GAILGAS107.35105.15 / 27-Feb-20148.75 / 23-Sep-1914324 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS25.123.5 / 18-Feb-2034.8 / 11-Nov-19276 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR8.157.1 / 09-Oct-1911.3 / 16-Jan-2074172View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS27.426.05 / 22-Oct-1938.0 / 27-Jan-205341View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING79.875.35 / 03-Sep-19110.7 / 04-Nov-1919843View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC349.4344.75 / 27-Feb-20484.7 / 18-Sep-19101 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS34.630.5 / 04-Sep-1948.0 / 17-Jan-2096378View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION29.3525.95 / 28-Aug-1940.75 / 15-Jan-20243 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS145.25106.0 / 04-Sep-19201.7 / 15-Jan-2053136 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.90.25 / 18-Oct-191.25 / 10-Dec-19155 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS47.541.2 / 24-Feb-2066.0 / 29-Oct-193899View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1366.51277.1 / 23-Dec-191898.85 / 30-Sep-191254 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES869.0772.0 / 14-Oct-191207.95 / 30-Oct-191531View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT119.493.7 / 12-Dec-19166.0 / 10-Jan-207230View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT35.634.55 / 25-Feb-2049.5 / 15-Jan-2071473View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS221.5208.15 / 27-Feb-20308.0 / 01-Oct-1927800View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS350.05346.5 / 12-Dec-19486.8 / 02-Jan-2027717View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS23.423.2 / 27-Feb-2032.55 / 15-Jan-20394 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Varroc Engineering Ltd.VARROCENGINEERING378.55376.15 / 27-Feb-20526.6 / 29-Oct-1942779View Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS25.824.0 / 25-Feb-2035.9 / 10-Jan-2012818View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED68.5558.05 / 13-Nov-1995.4 / 17-Jan-20138 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS60.548.3 / 04-Sep-1984.2 / 16-Jan-203773 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE113.4104.0 / 09-Oct-19157.95 / 22-Oct-194423View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS33.230.3 / 29-Aug-1946.3 / 23-Sep-1950407View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS90.877.2 / 03-Sep-19126.65 / 27-Jan-20501 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT65.963.0 / 12-Dec-1991.95 / 15-Oct-1953579View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION17.214.75 / 05-Feb-2024.0 / 18-Oct-192776View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite30.121.75 / 11-Oct-1942.0 / 04-Feb-2010206View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES232.8220.6 / 03-Sep-19324.85 / 17-Jan-2047155View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER49.347.5 / 27-Feb-2068.85 / 23-Sep-198240 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS73.070.5 / 27-Feb-20101.95 / 07-Nov-193658View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY29.8526.8 / 29-Aug-1941.7 / 24-Jan-2011686View Other Patterns
Adani Power LimitedADANIPOWERPOWER52.852.4 / 27-Feb-2073.8 / 04-Nov-196045 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES23.016.4 / 09-Oct-1932.15 / 24-Jan-2017818View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR175.85136.35 / 28-Aug-19245.95 / 02-Jan-20528 KView Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS117.5595.1 / 10-Oct-19164.45 / 16-Jan-20426 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 03-Feb-200.35 / 26-Dec-1984770View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services87.8577.7 / 24-Feb-20123.0 / 04-Nov-19239 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS25.5520.3 / 04-Sep-1935.8 / 23-Sep-19134 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS299.65260.0 / 29-Aug-19419.9 / 04-Oct-19723View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE59.0558.1 / 24-Feb-2082.8 / 30-Oct-198060View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS320.75235.15 / 04-Feb-20449.8 / 11-Sep-19344 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION6.956.2 / 15-Nov-199.75 / 05-Nov-1932317View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE54.3551.0 / 26-Feb-2076.25 / 05-Feb-206020View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS128.2590.8 / 18-Oct-19180.0 / 16-Sep-1913276View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5796.055787.0 / 27-Feb-208140.0 / 31-Oct-1910100View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES106.7105.5 / 27-Feb-20149.9 / 16-Jan-2015684View Other Patterns
BEML Ltd.BEMLENGINEERING789.0761.1 / 03-Sep-191108.95 / 30-Oct-19305 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES39.332.4 / 04-Sep-1955.25 / 22-Jan-20166 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS37.0536.3 / 25-Feb-2052.1 / 03-Jan-2026306View Other Patterns
STEL HoldingsSTELFINANCE59.055.5 / 13-Dec-1983.0 / 11-Nov-197821View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE192.7183.8 / 27-Feb-20271.2 / 17-Oct-19219 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.11.0 / 31-Dec-191.55 / 30-Aug-1997157View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS86.083.0 / 27-Feb-20121.2 / 30-Oct-1921652View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC25.0523.15 / 04-Sep-1935.35 / 15-Jan-20151 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS10.88.65 / 15-Oct-1915.25 / 20-Jan-20290 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS28.024.15 / 10-Oct-1939.55 / 05-Nov-1915472View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR12.19.25 / 12-Dec-1917.1 / 23-Jan-2072058View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT350.0335.15 / 27-Feb-20495.0 / 14-Jan-203348View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS19.5518.0 / 23-Dec-1927.65 / 23-Sep-198333View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION173.85165.55 / 26-Feb-20245.9 / 07-Nov-1979326View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT32.526.1 / 11-Dec-1946.0 / 13-Jan-2076094View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS132.95124.55 / 19-Feb-20188.4 / 20-Jan-20582View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS65.558.5 / 26-Dec-1992.85 / 12-Sep-19434 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT101.5599.0 / 27-Feb-20144.0 / 27-Sep-1910890View Other Patterns
DCMDCMTEXTILE PRODUCTS20.818.0 / 27-Dec-1929.5 / 23-Sep-197433View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE81.375.5 / 17-Oct-19115.35 / 13-Jan-201959 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM34.734.4 / 27-Feb-2049.25 / 23-Sep-1910043 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS25.719.5 / 28-Aug-1936.5 / 06-Jan-2030260View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1323.251165.6 / 10-Feb-201880.0 / 30-Sep-19600View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES717.0700.0 / 27-Feb-201019.0 / 23-Sep-1910100View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING260.25235.6 / 17-Dec-19369.9 / 02-Jan-2031565View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE210.9181.7 / 16-Oct-19299.8 / 06-Dec-191909View Other Patterns
Orient BellORIENTBELLCONSTRUCTION109.0106.05 / 26-Feb-20155.0 / 13-Sep-1912381View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES12.5511.5 / 17-Dec-1917.85 / 18-Sep-195684View Other Patterns
EIH Ltd.EIHOTELHOTELS132.1130.5 / 17-Feb-20187.9 / 30-Sep-19108 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES98.495.3 / 26-Feb-20140.0 / 23-Sep-1977798View Other Patterns
Inox Wind Ltd.INOXWINDPOWER35.028.65 / 08-Nov-1949.8 / 16-Jan-20344 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER3.92.65 / 16-Oct-195.55 / 06-Nov-191083 KView Other Patterns
TRFTRFENGINEERING100.478.0 / 04-Sep-19142.95 / 10-Jan-2078391View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION56.055.0 / 27-Feb-2079.85 / 13-Jan-206781View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.71.85 / 09-Sep-193.85 / 18-Sep-1914476View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING43.136.4 / 30-Aug-1961.5 / 15-Jan-201154 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION79.1538.1 / 07-Oct-19113.0 / 29-Jan-202717 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS11.27.9 / 13-Dec-1916.0 / 29-Jan-2019077View Other Patterns
Viji FinanceVIJIFINFINANCE0.350.3 / 27-Feb-200.5 / 20-Dec-1978279View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING335.0235.7 / 09-Oct-19479.0 / 09-Jan-20456 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1115.551101.0 / 27-Feb-201596.55 / 02-Dec-197314 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS273.85266.0 / 27-Feb-20392.0 / 23-Sep-192312View Other Patterns
KM Sugar MillsKMSUGARSUGAR7.35.4 / 29-Nov-1910.45 / 08-Jan-2075772View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2110.252101.0 / 27-Feb-203022.9 / 23-Sep-191026 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS708.15659.65 / 27-Feb-201015.0 / 27-Sep-1923396View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS8.857.8 / 25-Feb-2012.7 / 20-Dec-1911050View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Andhra BankANDHRABANKBANKS14.514.45 / 27-Feb-2020.85 / 20-Nov-19462 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS17.014.55 / 05-Sep-1924.45 / 19-Dec-1915769View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS185.6143.1 / 10-Oct-19267.0 / 16-Jan-2035306View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS313.1284.3 / 27-Feb-20450.45 / 17-Jan-204277View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS285.55273.1 / 12-Dec-19410.9 / 17-Sep-1944130View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.154.55 / 31-Dec-198.85 / 24-Jan-2018752View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION152.891.15 / 20-Dec-19220.0 / 20-Sep-1922900View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM139.3137.25 / 09-Oct-19200.6 / 05-Nov-1912286View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS14.8510.35 / 06-Sep-1921.4 / 01-Oct-1989684View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS109.5100.0 / 29-Aug-19157.8 / 24-Sep-193244View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING48.3526.75 / 28-Aug-1969.7 / 20-Nov-191109 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT29.5522.65 / 11-Feb-2042.6 / 24-Sep-19256 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES110.25107.0 / 27-Feb-20158.95 / 17-Sep-1912688View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION4.33.15 / 11-Oct-196.2 / 17-Jan-2096603View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION79.7578.4 / 27-Feb-20115.0 / 16-Sep-19208 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION41.1525.8 / 28-Aug-1959.35 / 08-Nov-19496 KView Other Patterns
Bank of IndiaBANKINDIABANKS55.354.5 / 27-Feb-2079.8 / 28-Nov-191461 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.450.4 / 27-Feb-200.65 / 25-Nov-19603 KView Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.90.55 / 09-Sep-191.3 / 14-Oct-195542View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS4.954.6 / 11-Nov-197.15 / 16-Jan-2023479View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE128.05125.5 / 17-Feb-20185.0 / 19-Nov-19621 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES152.3142.65 / 17-Oct-19220.05 / 04-Nov-194437View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS253.45215.2 / 20-Sep-19366.4 / 02-Jan-20218 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING255.45235.55 / 29-Aug-19369.4 / 17-Jan-20168 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES112.2101.7 / 18-Oct-19162.25 / 20-Jan-207464View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS421.65415.0 / 27-Feb-20610.0 / 30-Sep-196970View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE202.25163.65 / 27-Oct-19292.65 / 28-Aug-1938756View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE62.7562.0 / 27-Feb-2090.8 / 13-Sep-1987290View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING336.35333.55 / 27-Feb-20486.75 / 21-Jan-208191 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION55.053.1 / 11-Dec-1979.6 / 05-Sep-19117 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS22.817.6 / 03-Sep-1933.0 / 16-Jan-2072510View Other Patterns
Precision Wires IndiaPRECWIREMETALS134.0129.05 / 26-Feb-20194.0 / 04-Nov-1910355View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON5.85.485 / 04-Sep-198.4 / 16-Dec-195080 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS6.555.45 / 06-Dec-199.5 / 28-Aug-1911899View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM773.9761.95 / 18-Nov-191122.7 / 23-Sep-194333View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS12.410.0 / 23-Oct-1918.0 / 22-Jan-206314View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1823.55554.0 / 04-Sep-192647.35 / 11-Feb-2086507View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING70.557.35 / 17-Oct-19102.4 / 21-Nov-1910423View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES174.7157.0 / 11-Dec-19253.8 / 20-Jan-205229View Other Patterns
NMDC Ltd.NMDCMINING96.177.15 / 29-Aug-19139.7 / 23-Jan-207740 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE34.731.15 / 13-Dec-1950.45 / 16-Sep-191662View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION31.531.0 / 27-Feb-2045.8 / 14-Nov-191083 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS467.3447.95 / 27-Feb-20679.9 / 24-Sep-193923View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS40.338.65 / 27-Feb-2058.65 / 16-Sep-1912075View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS63.8548.15 / 03-Sep-1993.0 / 30-Oct-194469View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS22.6518.15 / 30-Aug-1933.0 / 28-Jan-2087867View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1332.851322.2 / 27-Feb-201942.85 / 08-Nov-19160 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.41.8 / 01-Nov-193.5 / 24-Jan-2024040View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS29.5526.2 / 11-Dec-1943.1 / 30-Oct-192310View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.15.3 / 17-Oct-198.9 / 07-Nov-1918952View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
OM Metals InfraprojectsOMMETALSENGINEERING20.3513.55 / 03-Sep-1929.7 / 11-Nov-1980094View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS5.14.2 / 25-Oct-197.45 / 11-Sep-1911668View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS497.65443.7 / 26-Nov-19727.0 / 01-Jan-20330 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS163.5158.0 / 24-Feb-20239.0 / 13-Nov-1922350View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION92.0567.0 / 11-Oct-19134.6 / 15-Nov-191685 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS279.6257.0 / 14-Feb-20409.0 / 23-Sep-198955View Other Patterns
MMTC Ltd.MMTCTRADING18.1514.15 / 16-Oct-1926.55 / 16-Sep-191257 KView Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS49.7545.0 / 18-Dec-1972.8 / 23-Jan-208881View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS111.381.45 / 04-Sep-19163.0 / 17-Jan-20112 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.952.75 / 24-Oct-197.25 / 11-Feb-2030746View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE43.939.6 / 06-Feb-2064.3 / 17-Sep-1919519View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS118.7588.1 / 03-Sep-19174.0 / 01-Oct-19244 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1396.01316.0 / 10-Oct-192050.0 / 30-Aug-192429 KView Other Patterns
Indian Overseas Bank IOBBANKS8.758.7 / 27-Feb-2012.85 / 27-Dec-191488 KView Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS66.7557.5 / 15-Nov-1998.1 / 13-Sep-1931104View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE93.8590.0 / 03-Feb-20138.2 / 16-Sep-19183 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE57.4552.35 / 03-Sep-1984.6 / 07-Nov-199597View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER1.91.35 / 05-Nov-192.8 / 04-Dec-1968926View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS26.1524.5 / 04-Dec-1938.55 / 17-Sep-1916471View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED29.925.55 / 18-Nov-1944.1 / 01-Oct-194072View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.01.7 / 06-Sep-192.95 / 09-Jan-201446 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE12.08.8 / 09-Dec-1917.7 / 28-Aug-1918146View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON13.0511.1 / 29-Aug-1919.25 / 16-Jan-208019View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING502.9457.6 / 27-Feb-20741.9 / 05-Dec-195210View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT21.5519.1 / 05-Sep-1931.8 / 22-Jan-2019078View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS350.1302.6 / 05-Dec-19516.7 / 28-Aug-1981249View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS43.842.7 / 27-Feb-2064.65 / 24-Sep-191191 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.050.9 / 18-Oct-191.55 / 12-Sep-19109 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS136.15131.95 / 27-Feb-20201.0 / 20-Sep-1966690View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES105.65105.0 / 27-Feb-20156.0 / 01-Oct-1915429 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING55.0552.7 / 04-Sep-1981.3 / 13-Sep-19162 KView Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES38.338.0 / 27-Feb-2056.6 / 01-Nov-19394 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION322.7319.05 / 27-Feb-20477.0 / 12-Sep-19199 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.453.0 / 01-Jan-205.1 / 26-Sep-1938217View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS40.6539.35 / 04-Sep-1960.1 / 30-Oct-191184 KView Other Patterns
Future Enterprises Ltd.FELRETAIL19.9518.4 / 01-Oct-1929.5 / 05-Nov-19204 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS23.8519.6 / 10-Oct-1935.3 / 18-Oct-1923963View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM3.853.7 / 27-Feb-205.7 / 07-Nov-1913356View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR264.6258.75 / 16-Oct-19392.0 / 14-Jan-2039992View Other Patterns
Punjab National BankPNBBANKS46.9546.8 / 27-Feb-2069.65 / 04-Nov-1918381 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE4.752.45 / 24-Oct-197.05 / 03-Jan-20402 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES317.85290.6 / 12-Dec-19471.8 / 10-Jan-2011614View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS220.65196.1 / 31-Dec-19327.55 / 12-Sep-19334 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS27.9526.4 / 13-Dec-1941.5 / 14-Jan-20120 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS16.516.3 / 27-Feb-2024.5 / 15-Jan-2048503View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.651.35 / 17-Feb-202.45 / 23-Sep-198101View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING167.6130.6 / 30-Aug-19249.0 / 04-Nov-19242 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS5.254.45 / 17-Oct-197.8 / 03-Jan-205510View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES8.955.0 / 18-Oct-1913.3 / 20-Jan-20962 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION70.368.15 / 27-Feb-20104.5 / 17-Sep-19230 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION1.951.45 / 18-Feb-202.9 / 04-Dec-197435 KView Other Patterns
Punjab & Sind BankPSBBANKS16.216.0 / 27-Feb-2024.1 / 07-Jan-2055105View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS227.05217.05 / 27-Feb-20338.0 / 27-Sep-191547View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE14.18.0 / 15-Nov-1921.0 / 27-Jan-2049775View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS130.85125.25 / 25-Feb-20194.9 / 27-Sep-1933051View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS55.651.9 / 26-Feb-2082.95 / 01-Nov-19245 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC73.6572.05 / 26-Feb-20109.9 / 11-Sep-192919View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS251.8220.9 / 29-Aug-19375.75 / 28-Nov-19999View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING52.251.75 / 27-Feb-2077.9 / 09-Sep-19122 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING316.7165.8 / 17-Oct-19473.35 / 28-Aug-1934716 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT26.7525.7 / 06-Jan-2040.0 / 23-Sep-19107 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER163.043.0 / 29-Aug-19243.75 / 10-Jan-201410 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT397.1394.55 / 27-Feb-20593.9 / 20-Sep-1935159View Other Patterns
Sicagen IndiaSICAGENTRADING14.113.45 / 01-Jan-2021.1 / 26-Nov-1921959View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES133.4129.5 / 27-Feb-20199.7 / 20-Sep-1937529View Other Patterns
CimmcoCIMMCODIVERSIFIED18.316.55 / 29-Aug-1927.4 / 17-Jan-2023996View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS109.95108.8 / 27-Feb-20164.85 / 25-Sep-1922124View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.30.2 / 27-Feb-200.45 / 13-Dec-1935332View Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS9.87.8 / 16-Sep-1914.7 / 18-Nov-1917454View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS17.015.5 / 11-Dec-1925.5 / 17-Jan-20165 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 27-Feb-200.15 / 27-Feb-20696 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.15 / 27-Feb-200.3 / 26-Sep-19681 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 27-Feb-200.15 / 18-Feb-204006 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS12.910.65 / 19-Dec-1919.35 / 17-Sep-198051View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE39.939.6 / 27-Feb-2059.9 / 12-Sep-1970021View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT19.0516.65 / 09-Dec-1928.6 / 13-Jan-208056View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT13.1511.0 / 29-Aug-1919.75 / 17-Sep-19138 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL19.517.6 / 03-Oct-1929.3 / 30-Aug-1911657View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS342.9338.35 / 27-Feb-20515.5 / 23-Sep-19156 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE4.954.15 / 27-Dec-197.45 / 28-Aug-196256View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS14.2512.65 / 24-Dec-1921.45 / 12-Sep-1912531View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES521.25452.25 / 12-Dec-19784.9 / 27-Dec-1916849View Other Patterns
Canara BankCANBKBANKS155.55154.25 / 27-Feb-20234.25 / 29-Nov-198323 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION8.25.15 / 18-Oct-1912.35 / 24-Jan-203114View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS3.653.2 / 27-Feb-205.5 / 12-Sep-1971305View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING29.028.05 / 27-Feb-2043.7 / 17-Jan-2077799View Other Patterns
Dolat Investments Ltd.DOLATFINANCE55.635.1 / 04-Sep-1983.8 / 30-Oct-1969597View Other Patterns
Essar ShippingESSARSHPNGSHIPPING6.76.25 / 27-Feb-2010.1 / 11-Sep-1912052View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE180.65145.0 / 09-Sep-19272.5 / 30-Oct-191288View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE128.15121.35 / 04-Sep-19193.45 / 05-Nov-19350 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE33.7520.6 / 17-Oct-1950.95 / 31-Jan-2023582View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS176.9125.15 / 09-Oct-19267.1 / 03-Jan-2079706View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS4.84.2 / 30-Aug-197.25 / 01-Oct-19112 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS64.7564.15 / 27-Feb-2097.8 / 28-Jan-20588 KView Other Patterns
S E PowerSEPOWERPOWER2.351.9 / 03-Feb-203.55 / 08-Nov-1971408View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES18.9517.2 / 17-Oct-1928.65 / 20-Jan-205609View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING294.05195.95 / 29-Aug-19444.85 / 16-Jan-20396 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES188.2139.0 / 03-Sep-19284.9 / 23-Jan-2086493View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT13.07.1 / 15-Oct-1919.7 / 30-Jan-2089717View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS111.7105.15 / 29-Aug-19169.4 / 01-Nov-19948View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS546.5540.0 / 27-Feb-20829.0 / 11-Nov-19236 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION84.1560.25 / 29-Aug-19127.7 / 28-Jan-2035544View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING35.0534.7 / 04-Sep-1953.2 / 18-Nov-1931747View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.81.8 / 31-Dec-194.25 / 28-Aug-1915083 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT227.0225.0 / 27-Feb-20345.0 / 30-Oct-1938147View Other Patterns
United Bank of IndiaUNITEDBNKBANKS7.46.95 / 24-Oct-1911.25 / 03-Sep-19319 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION46.5535.75 / 21-Nov-1970.8 / 17-Jan-20143 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR102.4102.0 / 27-Feb-20155.8 / 24-Sep-1937821View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING33.528.6 / 09-Oct-1951.0 / 03-Jan-20723 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE11.7510.05 / 28-Nov-1917.9 / 17-Sep-19636View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS64.6557.75 / 03-Feb-2098.5 / 23-Sep-19179 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS133.1125.15 / 28-Aug-19202.8 / 13-Nov-193156View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS720.3701.25 / 27-Feb-201099.0 / 17-Jan-20219View Other Patterns
Emmbi IndustriesEMMBIPACKAGING91.590.0 / 27-Feb-20139.9 / 17-Jan-2014084View Other Patterns
The Paper Products LimitedPARACABLESOTHERS6.76.3 / 27-Feb-2010.25 / 18-Sep-1974442View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS277.35251.55 / 27-Feb-20424.4 / 04-Nov-192050View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR237.75209.1 / 04-Sep-19364.0 / 17-Jan-20157 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS38.634.55 / 12-Dec-1959.1 / 17-Sep-19965 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE19.217.75 / 13-Nov-1929.4 / 13-Jan-20156 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION203.75160.3 / 20-Nov-19312.0 / 12-Sep-19404 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC55.152.65 / 18-Feb-2084.4 / 26-Sep-1912740View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS206.6205.5 / 27-Feb-20316.5 / 30-Dec-1913517View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT175.55114.55 / 03-Sep-19269.0 / 06-Feb-2088945View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS98.252.55 / 29-Oct-19150.5 / 27-Sep-19208 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS64.260.05 / 04-Sep-1998.4 / 23-Sep-19173 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS14.159.4 / 01-Nov-1921.7 / 03-Dec-192277View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS100.696.95 / 27-Feb-20154.35 / 01-Oct-1913976View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING3.453.0 / 27-Feb-205.3 / 17-Oct-1918612View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES8.856.05 / 11-Oct-1913.6 / 18-Sep-19185 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC12.011.0 / 06-Feb-2018.45 / 12-Feb-2053394View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING47.9542.0 / 11-Dec-1973.75 / 28-Aug-19139 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE9.854.6 / 27-Sep-1915.15 / 27-Jan-2014730View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS145.6144.85 / 27-Feb-20224.0 / 19-Sep-1915274View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT244.35199.15 / 01-Oct-19376.0 / 30-Aug-1915009 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION146.0145.0 / 27-Feb-20224.8 / 02-Dec-191268 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING15.4514.7 / 18-Feb-2023.8 / 24-Sep-1938226View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING25.9523.05 / 24-Dec-1940.0 / 24-Oct-19324 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC76.570.9 / 20-Feb-20118.0 / 09-Sep-1915913View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE5.84.55 / 30-Oct-198.95 / 15-Jan-201801View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE22.0518.6 / 30-Aug-1934.05 / 24-Jan-206888View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS64.057.6 / 08-Jan-2098.9 / 27-Oct-1910000View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION8.67.2 / 15-Oct-1913.3 / 27-Nov-191658 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS55.650.45 / 05-Feb-2086.0 / 04-Nov-1945492View Other Patterns
KayaKAYAMISCELLANEOUS289.5287.0 / 27-Feb-20448.2 / 22-Jan-2015103View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS99.0573.25 / 27-Oct-19153.55 / 27-Sep-1988554View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR5.455.3 / 28-Aug-198.45 / 13-Nov-191159 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS573.1563.6 / 26-Feb-20889.0 / 29-Aug-191554View Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT87.4581.6 / 14-Feb-20135.85 / 12-Sep-192282 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION116.95114.15 / 27-Feb-20181.7 / 03-Jan-2026116View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE57.046.35 / 30-Aug-1988.65 / 28-Nov-193487View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
PremierPREMIERENGINEERING1.81.65 / 19-Feb-202.8 / 24-Oct-191349View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION112.35108.5 / 27-Feb-20174.95 / 18-Oct-193814 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES34.6533.05 / 27-Feb-2054.0 / 05-Nov-19470 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE140.75132.3 / 12-Dec-19219.45 / 24-Jan-2060694View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES33.8532.2 / 27-Feb-2052.8 / 24-Oct-19108 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS266.9161.8 / 04-Sep-19416.6 / 20-Nov-19216 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.13.6 / 01-Oct-196.4 / 13-Nov-19215 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS83.074.25 / 26-Nov-19129.6 / 13-Sep-1965487View Other Patterns
NitcoNITCOCeramic & Granite21.921.2 / 09-Sep-1934.2 / 06-Dec-1935294View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE12.99.2 / 09-Oct-1920.2 / 04-Nov-1934558View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE93.893.15 / 26-Feb-20146.95 / 24-Sep-19111 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS192.1191.0 / 27-Feb-20301.0 / 23-Sep-1997343View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT1.851.7 / 03-Jan-202.9 / 01-Nov-19860View Other Patterns
Rana SugarsRANASUGSUGAR4.051.95 / 17-Oct-196.35 / 01-Feb-20292 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS483.0467.5 / 27-Feb-20758.0 / 09-Sep-192438 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS60.159.65 / 27-Feb-2094.45 / 28-Aug-194294View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS43.2539.2 / 13-Dec-1968.0 / 20-Jan-2024714View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE55.045.5 / 12-Dec-1986.5 / 17-Sep-1929581View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS25.423.1 / 26-Feb-2040.0 / 03-Jan-206633View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS113.7594.4 / 15-Oct-19179.15 / 31-Oct-19385 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS53.043.5 / 16-Oct-1983.5 / 30-Jan-2038830View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC303.15295.25 / 27-Feb-20477.7 / 03-Jan-2032732View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL77.4577.15 / 27-Feb-20122.1 / 04-Nov-1914406 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS3.23.0 / 01-Jan-205.05 / 17-Dec-1910229View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE22.5520.6 / 14-Nov-1935.6 / 20-Jan-207018View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Windsor MachinesWINDMACHINENGINEERING16.6515.7 / 11-Oct-1926.3 / 16-Sep-1921617View Other Patterns
H.E.G. Ltd.HEGELECTRODES932.9831.25 / 15-Oct-191474.0 / 17-Sep-19396 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION16.115.9 / 27-Feb-2025.5 / 04-Nov-19451 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS20.716.05 / 29-Aug-1932.8 / 03-Jan-2020878View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION7.67.0 / 18-Feb-2012.05 / 12-Sep-1975715View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES639.35630.0 / 27-Feb-201014.45 / 23-Sep-198499View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE24.820.2 / 13-Feb-2039.35 / 13-Sep-1919390View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR6.96.5 / 30-Sep-1910.95 / 13-Nov-191067 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED21.9521.55 / 24-Feb-2034.9 / 12-Sep-19422 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION7.855.75 / 03-Sep-1912.5 / 03-Dec-1982640View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS881.85856.0 / 18-Feb-201405.0 / 20-Sep-195080View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES241.0240.0 / 27-Feb-20384.0 / 17-Sep-191202 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS482.05302.1 / 28-Aug-19770.0 / 17-Jan-201117 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE141.3135.05 / 27-Feb-20225.9 / 11-Sep-1977633View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS37.235.45 / 26-Feb-2059.5 / 30-Sep-198930View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.50.3 / 19-Dec-190.8 / 30-Aug-191231 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.752.2 / 03-Feb-204.4 / 12-Feb-203055 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.02.7 / 19-Feb-204.8 / 06-Dec-193744View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS42.8537.2 / 11-Dec-1968.65 / 16-Sep-19313 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION93.3592.05 / 27-Feb-20149.65 / 04-Nov-1924876 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.33.65 / 24-Oct-196.9 / 28-Aug-1912195View Other Patterns
Maan AluminiumMAANALUALUMINIUM54.8553.85 / 27-Feb-2088.2 / 12-Sep-195686View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES204.4203.15 / 27-Feb-20328.75 / 04-Oct-193857 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC8.78.35 / 17-Dec-1914.0 / 22-Oct-1913667View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS34.133.25 / 04-Sep-1954.9 / 27-Jan-20171 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aro Granite IndustriesAROGRANITECeramic & Granite30.3530.2 / 27-Feb-2048.9 / 13-Sep-197780View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.452.0 / 10-Jan-203.95 / 16-Jan-2056108View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS102.6597.35 / 12-Feb-20165.5 / 24-Oct-19192 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS104.7584.5 / 23-Jan-20169.0 / 14-Nov-1914064View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS369.0365.0 / 27-Feb-20595.45 / 25-Sep-1924998View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS74.366.25 / 19-Feb-20119.9 / 18-Sep-193249View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION2.852.85 / 27-Feb-204.6 / 11-Oct-19105 KView Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES26.2522.45 / 25-Feb-2042.4 / 24-Dec-191593View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS6.655.5 / 10-Dec-1910.75 / 17-Jan-201019View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE7.77.45 / 16-Dec-1912.45 / 15-Jan-2098View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS38.5535.2 / 11-Oct-1962.4 / 15-Jan-2050649View Other Patterns
Urja Global Ltd.URJATRADING1.451.45 / 27-Feb-202.35 / 16-Dec-19698 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE14.914.5 / 17-Oct-1924.15 / 04-Nov-192327View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE4.754.3 / 18-Oct-197.7 / 19-Sep-19126 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING65.362.55 / 24-Dec-19106.0 / 22-Jan-209390View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS213.3205.1 / 27-Feb-20346.3 / 24-Sep-1914951View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.62.85 / 09-Oct-195.85 / 10-Jan-2016702View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE56.349.15 / 12-Dec-1991.5 / 12-Sep-1912584View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS6.155.45 / 10-Dec-1910.0 / 30-Sep-1929588View Other Patterns
Corporation BankCORPBANKBANKS17.8513.6 / 17-Oct-1929.05 / 20-Nov-19855 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS40.440.05 / 18-Feb-2065.8 / 29-Nov-192875 KView Other Patterns
DSPCDPSCLTDPOWER8.94.9 / 20-Feb-2014.5 / 11-Sep-1933566View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS398.8387.3 / 27-Feb-20650.0 / 29-Oct-193462 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION79.7574.65 / 24-Feb-20130.0 / 17-Jan-2039739View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED39.7539.05 / 26-Feb-2064.8 / 03-Jan-20546 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.24.55 / 27-Oct-198.5 / 17-Sep-1920703View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS25.5525.15 / 27-Feb-2041.8 / 29-Aug-1911537View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS219.8209.05 / 02-Dec-19360.0 / 25-Sep-1931795View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION30.3528.1 / 12-Dec-1949.85 / 13-Jan-2013516View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.70.5 / 19-Nov-191.15 / 05-Dec-19115 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC119.95112.2 / 14-Feb-20198.0 / 11-Sep-1916380View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING28.3527.4 / 27-Feb-2046.8 / 07-Nov-1920289View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS86.3581.05 / 25-Feb-20142.7 / 08-Jan-2066156View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS134.1113.55 / 22-Oct-19221.9 / 29-Aug-191748View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES225.95217.4 / 11-Dec-19374.25 / 27-Dec-1917052View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM5.855.6 / 19-Feb-209.7 / 23-Jan-20187 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES40.125.5 / 29-Aug-1966.5 / 11-Feb-20240 KView Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT28.2527.4 / 26-Feb-2046.95 / 12-Feb-207981View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS82.7579.0 / 27-Feb-20137.9 / 30-Oct-191772View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.60.35 / 14-Oct-191.0 / 25-Nov-1943297View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.30.2 / 29-Oct-190.5 / 10-Jan-207417View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.54.35 / 27-Feb-207.5 / 16-Sep-1915240View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.552.1 / 12-Dec-194.25 / 07-Jan-2015622View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.450.3 / 25-Oct-190.75 / 05-Dec-1910572View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION27.4527.2 / 27-Feb-2045.8 / 07-Nov-1912378 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES26.724.25 / 25-Feb-2044.6 / 01-Nov-19208View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS10.959.9 / 16-Oct-1918.3 / 05-Nov-191576View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS39.3534.2 / 16-Dec-1965.9 / 16-Sep-198191View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING73.2571.0 / 27-Feb-20123.0 / 04-Nov-191370 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite190.5170.35 / 20-Nov-19320.0 / 28-Aug-1975813View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HubtownHUBTOWNCONSTRUCTION11.1510.45 / 27-Feb-2018.75 / 02-Dec-1932386View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS48.140.5 / 26-Dec-1980.9 / 08-Jan-2048509View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite15.312.65 / 04-Sep-1925.75 / 13-Jan-2071444View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC54.6549.7 / 18-Feb-2092.0 / 24-Sep-19810 KView Other Patterns
Syndicate BankSYNDIBANKBANKS20.120.05 / 27-Feb-2033.9 / 30-Aug-191153 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION28.928.55 / 27-Feb-2048.8 / 17-Sep-1913236View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.451.35 / 10-Feb-202.45 / 04-Oct-1912298View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS176.2134.25 / 11-Dec-19297.85 / 10-Jan-2058906View Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT57.8552.0 / 26-Feb-2097.9 / 04-Sep-193272View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE15.9515.25 / 27-Feb-2027.0 / 13-Sep-1928627View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.12.9 / 27-Feb-205.25 / 15-Nov-197336View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION8.07.2 / 11-Dec-1913.55 / 12-Sep-19522 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR5.95.65 / 12-Dec-1910.0 / 06-Sep-1910889View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC20.6520.05 / 27-Feb-2035.0 / 23-Sep-1923591View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR14.113.85 / 26-Feb-2023.9 / 21-Jan-2017373View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.13.6 / 01-Nov-196.95 / 23-Sep-1926976View Other Patterns
Viceroy HotelsVICEROYHOTELS1.151.1 / 27-Feb-201.95 / 19-Dec-1926731View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS2.652.6 / 27-Feb-204.5 / 26-Sep-1921684View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS14.9514.85 / 27-Feb-2025.4 / 16-Sep-19137 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS4.54.45 / 27-Feb-207.65 / 31-Jan-203677View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.00.95 / 27-Feb-201.7 / 29-Aug-1943221View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS71.8570.05 / 27-Feb-20122.25 / 25-Sep-1915017View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE64.6560.55 / 08-Jan-20110.0 / 29-Aug-192615View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING10.655.8 / 11-Nov-1918.15 / 29-Jan-2013513View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS217.05213.35 / 26-Feb-20370.0 / 24-Sep-1955384View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT20.517.55 / 13-Feb-2034.95 / 30-Aug-19933 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES3.63.0 / 15-Oct-196.15 / 05-Sep-194249View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT125.3123.0 / 27-Feb-20214.4 / 30-Oct-19235 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION74.7571.45 / 27-Feb-20128.0 / 20-Sep-19184 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES470.1460.0 / 27-Feb-20805.0 / 31-Oct-1933238View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS34.929.5 / 18-Feb-2059.8 / 27-Sep-19115 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS186.95164.1 / 24-Feb-20320.65 / 30-Sep-1984735View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION5.455.4 / 27-Feb-209.35 / 04-Nov-192201 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE15.6511.3 / 26-Dec-1926.9 / 31-Jan-208545View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES23.822.9 / 27-Feb-2040.95 / 15-Nov-191786View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION10.410.05 / 27-Feb-2017.9 / 26-Nov-193897View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE14.7513.75 / 05-Sep-1925.4 / 30-Sep-19175 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT15.513.35 / 18-Oct-1926.7 / 13-Jan-201606View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION21.621.3 / 27-Feb-2037.25 / 20-Sep-1974211View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.10.95 / 18-Feb-201.9 / 20-Dec-192184 KView Other Patterns
Ujaas EnergyUJAASPOWER3.72.75 / 06-Dec-196.4 / 10-Jan-20379 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT16.315.5 / 27-Feb-2028.2 / 15-Jan-2014319View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.153.05 / 25-Feb-205.45 / 26-Nov-1928348View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION19.3514.35 / 03-Sep-1933.5 / 13-Nov-191321View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS216.45194.9 / 04-Dec-19375.15 / 27-Jan-2018885View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS10.98.95 / 17-Feb-2018.9 / 16-Sep-19143 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS35.935.4 / 20-Feb-2062.25 / 01-Nov-19172 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES126.2122.1 / 27-Feb-20218.95 / 24-Sep-1959600View Other Patterns
Indowind Energy LimitedINDOWINDPOWER2.652.35 / 27-Oct-194.6 / 10-Jan-2023892View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.652.25 / 11-Oct-194.6 / 22-Jan-2012110View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.91.65 / 06-Dec-193.3 / 12-Sep-198694View Other Patterns
Andhra Paper Ltd.ANDPAPERPAPER AND PAPER PRODUCTS259.6253.1 / 27-Feb-20451.4 / 23-Sep-195300View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.151.05 / 27-Feb-202.0 / 03-Sep-192760View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.52.95 / 24-Dec-196.1 / 09-Sep-1954217View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE352.0251.0 / 13-Sep-19613.9 / 03-Dec-19204View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES16.059.85 / 29-Oct-1928.0 / 23-Sep-19176 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS26.025.8 / 27-Feb-2045.4 / 23-Sep-1927188View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.21.2 / 27-Feb-202.1 / 05-Nov-19901View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS9.07.1 / 17-Dec-1915.75 / 26-Dec-1923297View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS25.424.9 / 27-Feb-2044.45 / 15-Nov-1935842View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS13.2512.0 / 28-Aug-1923.2 / 15-Jan-204266View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE30.5529.95 / 27-Feb-2053.6 / 23-Sep-198912View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.84.4 / 27-Dec-1910.2 / 11-Nov-1926880View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING22.420.45 / 26-Feb-2039.4 / 06-Sep-1938981View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.251.0 / 05-Sep-192.2 / 04-Nov-198270View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT6.35.25 / 19-Feb-2011.1 / 28-Aug-192109View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS4.253.95 / 27-Feb-207.5 / 18-Sep-1999165View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS87.665.2 / 11-Dec-19154.6 / 27-Jan-2025006View Other Patterns
Sakuma ExportsSAKUMATRADING6.055.05 / 06-Feb-2010.7 / 23-Sep-19220 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE98.194.5 / 12-Dec-19173.5 / 17-Sep-1954370View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE15.814.5 / 16-Oct-1927.95 / 20-Nov-19164 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION1.951.6 / 13-Dec-193.45 / 29-Aug-1955869View Other Patterns
IVP LtdIVPVANASPATI OIL43.2540.0 / 27-Feb-2076.55 / 27-Oct-192839View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION8.756.3 / 18-Oct-1915.5 / 04-Sep-1933884View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE12.3510.6 / 24-Feb-2021.9 / 20-Sep-19122 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Sobha Ltd.SOBHACONSTRUCTION309.05304.3 / 27-Feb-20549.8 / 04-Sep-19263 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS3.93.0 / 17-Oct-196.95 / 25-Oct-1912415View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES58.8553.4 / 17-Oct-19104.95 / 24-Jan-209230View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION44.8537.3 / 15-Oct-1980.05 / 29-Jan-2015029View Other Patterns
UCO BankUCOBANKBANKS12.5511.4 / 03-Oct-1922.4 / 21-Nov-19588 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.70.5 / 19-Nov-191.25 / 06-Dec-196370 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS8.06.9 / 19-Feb-2014.3 / 24-Sep-19612View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS37.8537.15 / 27-Feb-2067.7 / 26-Nov-19133 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE25.1524.1 / 22-Nov-1945.0 / 26-Sep-19797View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT75.468.15 / 13-Dec-19135.0 / 04-Sep-1911504View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES17.417.25 / 27-Feb-2031.2 / 13-Nov-1960824View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING335.05330.3 / 11-Feb-20602.15 / 31-Oct-1916876View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS18.3515.15 / 26-Nov-1933.0 / 05-Sep-195353View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.250.15 / 22-Oct-190.45 / 15-Nov-19236 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE25.2525.05 / 27-Feb-2045.45 / 17-Sep-19228 KView Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING7.27.2 / 27-Feb-2013.0 / 29-Aug-193363View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.93.35 / 13-Dec-197.05 / 22-Jan-2021021View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT49.1534.25 / 29-Aug-1988.9 / 13-Nov-1959827View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS6.055.45 / 17-Oct-1910.95 / 21-Nov-1972136View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT99.4596.3 / 27-Feb-20180.0 / 23-Sep-191119 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS33.7532.85 / 19-Dec-1961.1 / 01-Nov-19158 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES200.0190.05 / 27-Feb-20362.3 / 01-Jan-201174View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED542.8352.1 / 15-Oct-19987.55 / 23-Sep-191653 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS22.8518.8 / 18-Dec-1941.6 / 10-Jan-208785View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT11.7511.5 / 25-Feb-2021.4 / 11-Nov-197269View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS225.0222.3 / 30-Jan-20410.0 / 11-Sep-197494View Other Patterns
NRB Industrial BearingsNIBLBEARINGS4.63.7 / 24-Feb-208.4 / 05-Nov-1932716View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING11.511.45 / 27-Feb-2021.0 / 16-Sep-196063View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE21.921.05 / 27-Feb-2040.0 / 23-Sep-199568View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.30.15 / 29-Aug-190.55 / 17-Sep-1949001View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT203.05200.1 / 27-Feb-20374.0 / 23-Sep-199891View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS13.012.5 / 27-Feb-2023.95 / 24-Sep-19430 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS6.755.15 / 03-Oct-1912.45 / 13-Jan-2019371View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE387.35370.5 / 17-Oct-19714.75 / 23-Sep-19753 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.31.0 / 29-Nov-192.4 / 01-Feb-202235 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION5.25.0 / 26-Feb-209.6 / 26-Sep-1914484View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS2.32.05 / 06-Feb-204.25 / 08-Nov-19473 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS7.06.65 / 26-Feb-2012.95 / 17-Sep-19972View Other Patterns
Radha Madhav CorporationRMCLPACKAGING4.052.7 / 05-Dec-197.5 / 28-Jan-2027293View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS19.519.45 / 27-Feb-2036.2 / 20-Jan-2017144View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.70.55 / 17-Feb-201.3 / 30-Aug-199484View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION24.6521.1 / 13-Dec-1946.0 / 25-Sep-195173View Other Patterns
NCC Ltd.NCCCONSTRUCTION38.537.75 / 27-Feb-2071.85 / 23-Sep-1919074 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED178.85166.15 / 29-Aug-19334.05 / 31-Oct-19436 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.551.3 / 04-Feb-202.9 / 18-Sep-1973992View Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC6.66.0 / 27-Feb-2012.35 / 03-Oct-19408 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT50.7536.1 / 20-Nov-1995.0 / 04-Sep-19106 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT32.632.05 / 27-Feb-2061.1 / 30-Oct-1919795 KView Other Patterns
Gujarat Lease FinancingGLFLFINANCE0.80.4 / 13-Feb-201.5 / 20-Sep-191055View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.40.35 / 27-Feb-200.75 / 13-Jan-207958View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
McDowell HoldingsMCDHOLDINGFINANCE16.914.6 / 04-Oct-1931.7 / 29-Jan-2032524View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING13.2512.75 / 26-Feb-2025.0 / 23-Sep-1960172View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES105.45102.7 / 27-Feb-20199.0 / 30-Aug-19247 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE121.15120.1 / 27-Feb-20229.0 / 13-Sep-19168 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING100.899.15 / 27-Feb-20190.8 / 11-Sep-19156 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS7.16.8 / 26-Feb-2013.45 / 07-Jan-202650View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT25.9514.7 / 22-Oct-1949.4 / 15-Jan-2071566View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION2.82.75 / 27-Feb-205.35 / 14-Nov-1931080View Other Patterns
Transwarranty FinanceTFLFINANCE3.43.3 / 11-Dec-196.5 / 16-Dec-192248View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE6.45.75 / 30-Aug-1912.25 / 19-Sep-191257View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL9.08.75 / 27-Feb-2017.25 / 24-Sep-1965880View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS98.476.0 / 13-Feb-20189.0 / 04-Nov-192566View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING90.787.7 / 12-Feb-20174.9 / 24-Sep-19969 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS2.82.25 / 06-Feb-205.4 / 20-Sep-19324 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS12.0510.75 / 20-Jan-2023.25 / 13-Sep-19130 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE2.252.1 / 19-Feb-204.35 / 27-Sep-19363 KView Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS3.853.6 / 03-Feb-207.45 / 13-Sep-191276View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.80.45 / 17-Oct-191.55 / 13-Dec-198499View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION18.5516.6 / 27-Dec-1935.95 / 29-Aug-196209View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS37.6537.5 / 27-Feb-2073.0 / 18-Sep-1921046View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE5.154.7 / 19-Feb-2010.0 / 04-Nov-1931490View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS14.613.35 / 11-Dec-1928.45 / 05-Nov-195086View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.01.9 / 27-Feb-203.9 / 18-Sep-1983362View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION76.267.0 / 26-Feb-20149.05 / 09-Sep-19704 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION4.753.75 / 11-Oct-199.3 / 13-Nov-1919620View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING13.813.2 / 26-Feb-2027.1 / 28-Aug-1972311View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.61.35 / 11-Oct-193.15 / 28-Aug-1953689View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS2.051.95 / 27-Feb-204.05 / 24-Sep-192367View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS45.536.1 / 28-Aug-1990.4 / 01-Oct-191977View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS7.87.65 / 27-Feb-2015.5 / 29-Aug-196409View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS55.755.0 / 27-Feb-20110.8 / 12-Sep-1974829View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC89.4583.4 / 26-Feb-20178.0 / 24-Sep-1916341View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE245.5205.1 / 04-Feb-20488.9 / 22-Oct-1921760View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR6.76.0 / 28-Aug-1913.35 / 06-Sep-1912346View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS21.0518.75 / 13-Feb-2042.0 / 23-Sep-1962465View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.150.1 / 27-Feb-200.3 / 30-Aug-1930298View Other Patterns
Mercator Ltd.MERCATORSHIPPING0.750.65 / 18-Feb-201.5 / 13-Sep-191577 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.20.15 / 25-Feb-200.4 / 13-Nov-1916385View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE5.75.65 / 27-Feb-2011.4 / 20-Nov-19384 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.40.25 / 10-Feb-200.8 / 11-Nov-1979623View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.40.3 / 19-Feb-200.8 / 16-Sep-196377 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 27-Feb-200.1 / 27-Feb-20284 KView Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.05 / 27-Feb-200.1 / 27-Feb-202810 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.30.2 / 04-Oct-190.6 / 06-Dec-19773 KView Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.350.3 / 15-Nov-190.7 / 27-Sep-192761View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION26.7526.1 / 27-Feb-2053.8 / 17-Sep-19698 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS36.836.55 / 27-Feb-2074.2 / 30-Aug-19717 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS24.122.3 / 11-Dec-1948.9 / 30-Jan-2062461View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS22.021.35 / 27-Feb-2044.65 / 23-Oct-1916879View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS21.0517.05 / 17-Feb-2042.8 / 30-Aug-191809 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES32.7532.15 / 27-Feb-2066.7 / 17-Jan-2037579View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS48.545.85 / 27-Feb-2099.05 / 23-Sep-1917281View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS114.15112.5 / 27-Feb-20233.2 / 25-Sep-1992255View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS9.156.2 / 18-Oct-1918.75 / 19-Nov-194028View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE15.3514.5 / 27-Feb-2031.6 / 24-Sep-192076 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.551.5 / 27-Feb-203.2 / 16-Sep-1942543View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.40.9 / 16-Oct-192.9 / 10-Dec-194952View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING6.856.65 / 26-Feb-2014.2 / 28-Aug-1938443View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION14.313.6 / 27-Feb-2029.7 / 16-Sep-1936205View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.31.05 / 06-Feb-202.7 / 30-Sep-1915262View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING1.81.3 / 04-Oct-193.75 / 15-Nov-19244 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.550.35 / 06-Feb-201.15 / 02-Dec-1928032View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE18.417.3 / 19-Feb-2038.5 / 30-Sep-1930109View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM42.942.0 / 03-Sep-1990.0 / 06-Nov-1960949View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS5.65.6 / 27-Feb-2011.75 / 10-Feb-2013829View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS6.95.95 / 17-Oct-1914.5 / 28-Aug-1967839View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES21.0520.7 / 27-Feb-2044.3 / 30-Oct-1915491View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE18.017.4 / 27-Feb-2038.0 / 06-Jan-207081View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS2.051.8 / 20-Feb-204.35 / 23-Sep-1913378View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE3.253.25 / 27-Feb-206.9 / 28-Aug-19109 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING1.951.8 / 25-Feb-204.15 / 19-Nov-1921112View Other Patterns
V2 RetailV2RETAILTRADING84.2574.15 / 11-Feb-20179.35 / 26-Sep-19238 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE99.071.1 / 12-Dec-19211.05 / 13-Jan-202803View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES41.6541.4 / 27-Feb-2088.9 / 05-Nov-198064View Other Patterns
Yes Bank Ltd.YESBANKBANKS36.829.0 / 01-Oct-1978.7 / 31-Oct-19142 MView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Intrasoft TechnologiesISFTMISCELLANEOUS50.4549.75 / 27-Feb-20108.0 / 06-Sep-198210View Other Patterns
KSK Energy Ventures LtdKSKPOWER0.350.35 / 27-Feb-200.75 / 04-Dec-19407 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS5.154.75 / 27-Feb-2011.05 / 19-Sep-1911215View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT53.152.5 / 27-Feb-20114.0 / 21-Nov-19164 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION3.353.3 / 27-Feb-207.2 / 28-Aug-1938220View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.61.5 / 09-Sep-193.45 / 11-Oct-1956809View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS16.015.0 / 14-Feb-2034.55 / 20-Sep-193252View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION50.7548.1 / 19-Feb-20109.9 / 17-Sep-1957066View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.30.3 / 27-Feb-200.65 / 02-Dec-1913978View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT14.2513.9 / 27-Feb-2030.9 / 19-Sep-1922124View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS0.850.6 / 16-Dec-191.85 / 31-Jan-2012364View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC3.93.25 / 17-Dec-198.5 / 06-Sep-1913814View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL9.47.4 / 14-Feb-2020.65 / 11-Nov-1942236View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES9.058.7 / 14-Feb-2019.9 / 09-Sep-19223 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.50.15 / 01-Nov-191.1 / 24-Sep-1913439View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT25.923.2 / 26-Feb-2057.0 / 06-Sep-19454 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE6.05.85 / 27-Feb-2013.3 / 11-Dec-1913924View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING7.357.3 / 27-Feb-2016.3 / 16-Sep-1917244View Other Patterns
PokarnaPOKARNACeramic & Granite81.574.0 / 02-Dec-19181.0 / 31-Oct-1941185View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS7.256.4 / 25-Nov-1916.2 / 23-Sep-194066View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.153.15 / 27-Feb-207.05 / 29-Aug-1911454View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING4.44.1 / 27-Feb-209.9 / 18-Sep-193912View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.40.3 / 01-Nov-190.9 / 29-Aug-1938449View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS14.914.75 / 19-Feb-2033.85 / 07-Oct-195917View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.61.45 / 20-Feb-203.65 / 29-Aug-194009View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS3.553.2 / 18-Feb-208.1 / 06-Dec-1918616View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS2.62.45 / 27-Feb-206.0 / 25-Sep-199624View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES3.82.4 / 15-Nov-198.8 / 02-Dec-19397 MView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES20.220.15 / 27-Feb-2047.0 / 13-Sep-195779View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.30.2 / 05-Dec-190.7 / 27-Dec-19180 KView Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS7.657.25 / 27-Feb-2017.85 / 17-Sep-1912505View Other Patterns
HLV Ltd.HLVLTDHOTELS4.03.9 / 27-Feb-209.45 / 22-Oct-19188 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS230.2222.05 / 27-Feb-20555.9 / 16-Sep-193569View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER20.318.0 / 17-Oct-1949.05 / 11-Nov-194542 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS1.31.25 / 25-Feb-203.15 / 25-Nov-1928181View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT4.94.75 / 31-Oct-1911.9 / 16-Sep-19276 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.350.3 / 27-Feb-200.85 / 26-Sep-19136 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS81.163.9 / 03-Jan-20198.0 / 12-Sep-19451 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.451.4 / 25-Feb-203.55 / 28-Aug-192071 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE2.152.15 / 27-Feb-205.3 / 02-Jan-204263View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER4.554.4 / 27-Feb-2011.25 / 25-Sep-19335 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM30.930.05 / 27-Feb-2076.55 / 07-Nov-1924719View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS20.019.3 / 27-Feb-2049.6 / 09-Sep-1914490View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE36.3535.05 / 27-Feb-2090.15 / 19-Sep-196022View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.552.4 / 19-Feb-206.35 / 03-Sep-1920315View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.20.2 / 27-Feb-200.5 / 03-Dec-1923677View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS3.353.25 / 25-Feb-208.4 / 26-Dec-1913725View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT7.07.0 / 27-Feb-2017.6 / 08-Nov-19383 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS111.75109.1 / 27-Feb-20281.4 / 13-Sep-1997578View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT1.91.9 / 27-Feb-204.85 / 16-Sep-193749View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION1.81.7 / 24-Feb-204.6 / 26-Sep-1917173View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS3.053.05 / 27-Feb-207.8 / 11-Sep-191846View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.750.65 / 01-Jan-201.95 / 03-Oct-19117 KView Other Patterns
Rohit Ferro TechROHITFERROMINING0.40.3 / 26-Feb-201.05 / 23-Sep-1910391View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT9.49.25 / 27-Feb-2024.8 / 28-Aug-1912231 KView Other Patterns
Powerful Technologies Ltd.POWERFULCONSUMER DURABLES4.13.45 / 19-Feb-2010.9 / 09-Sep-1911454View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.050.95 / 27-Feb-202.8 / 29-Aug-196741View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING5.853.05 / 20-Nov-1915.65 / 13-Sep-192434View Other Patterns
Indian BankINDIANBBANKS75.6574.85 / 27-Feb-20203.0 / 30-Aug-191119 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.91.2 / 29-Aug-195.1 / 06-Jan-20190 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE21.5520.65 / 25-Feb-2057.95 / 23-Sep-1932431View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE11.3511.35 / 27-Feb-2030.6 / 28-Aug-1980256View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS15.713.35 / 30-Oct-1942.45 / 28-Aug-19903 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS8.354.05 / 25-Oct-1922.7 / 31-Dec-196806View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION28.9528.25 / 27-Feb-2079.0 / 12-Sep-1965977View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES16.4516.2 / 27-Feb-2044.95 / 18-Sep-196161 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.150.6 / 13-Feb-203.15 / 12-Sep-19186 KView Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.20.15 / 27-Feb-200.55 / 07-Oct-19160 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE40.6537.1 / 17-Feb-20111.9 / 27-Sep-1952189View Other Patterns
Allahabad BankALBKBANKS13.012.85 / 27-Feb-2035.95 / 28-Aug-19998 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION2.41.65 / 04-Nov-196.65 / 16-Sep-19415 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER1.81.6 / 06-Feb-205.0 / 11-Nov-1912981 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION1.71.7 / 27-Feb-204.75 / 28-Aug-1939464View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.05.4 / 27-Feb-2016.95 / 11-Oct-197868View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.350.3 / 27-Feb-201.0 / 25-Sep-1978510View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT0.850.85 / 27-Feb-202.45 / 25-Sep-19200 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION12.6512.65 / 27-Feb-2036.65 / 25-Sep-19484View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.850.25 / 14-Oct-192.5 / 01-Jan-2010904View Other Patterns
Vasa Retail and Overseas Ltd.VASAMISCELLANEOUS7.457.45 / 27-Feb-2022.0 / 27-Sep-1912000View Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.350.3 / 27-Feb-201.05 / 28-Aug-19429 KView Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.40.25 / 19-Sep-191.2 / 23-Oct-193899View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE107.5102.0 / 24-Jan-20326.4 / 19-Nov-196454View Other Patterns
Bil Energy SystemsBILENERGYPOWER0.50.4 / 27-Feb-201.55 / 14-Nov-191086 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING45.141.65 / 16-Oct-19141.5 / 16-Sep-1951444View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED37.535.2 / 13-Nov-19119.4 / 20-Sep-1983281View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.250.55 / 30-Aug-194.05 / 23-Dec-1928871View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS5.355.2 / 19-Feb-2017.85 / 19-Sep-1943208View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.80.55 / 08-Nov-192.75 / 18-Sep-192002 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT49.3540.5 / 17-Feb-20170.0 / 26-Nov-19758 KView Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS5.45.4 / 27-Feb-2018.65 / 03-Sep-19292View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS35.6533.65 / 25-Feb-20127.5 / 01-Nov-1967348View Other Patterns
Sical Logistics Ltd. SICALTRADING8.76.7 / 12-Feb-2031.3 / 13-Sep-19199 KView Other Patterns
Sterling And Wilson Solar Ltd.SWSOLARPOWER179.9178.0 / 27-Feb-20664.85 / 23-Sep-19270 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING3.83.6 / 27-Feb-2014.1 / 23-Sep-1991395View Other Patterns
Jiya Eco-Products Ltd.JIYAECOMISCELLANEOUS14.9514.45 / 17-Feb-2057.8 / 29-Aug-19280 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING13.559.55 / 17-Feb-2052.85 / 16-Sep-192050 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE3.153.15 / 27-Feb-2012.85 / 30-Aug-19507 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT64.0559.2 / 27-Feb-20270.0 / 28-Aug-1941378View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING10.39.5 / 05-Sep-1943.8 / 23-Oct-192530View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS5.655.65 / 27-Feb-2024.2 / 16-Sep-192484 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS1.751.75 / 27-Feb-208.55 / 28-Aug-1940213View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL65.215.2 / 21-Jan-20334.7 / 15-Nov-19827 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS34.2533.9 / 27-Feb-20182.75 / 28-Aug-197045View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING1.20.85 / 19-Feb-206.5 / 11-Nov-192434 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION7.06.7 / 17-Feb-2038.25 / 12-Sep-194211 KView Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC76.6566.1 / 10-Dec-19451.8 / 11-Sep-199967View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT0.80.75 / 26-Feb-204.85 / 28-Aug-19483 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS1.61.45 / 16-Dec-199.9 / 30-Aug-1911290View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS1.951.85 / 27-Feb-2012.35 / 19-Sep-1980920View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION20.720.7 / 27-Feb-20133.1 / 29-Oct-19120 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.450.9 / 11-Sep-199.55 / 04-Dec-191030 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS0.850.75 / 19-Feb-205.75 / 18-Sep-191960 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS7.87.1 / 14-Feb-2059.4 / 18-Sep-19220 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE374.1321.95 / 19-Dec-193756.89 / 06-Nov-19557View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE123.64122.54 / 27-Feb-201295.0 / 26-Nov-19819 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED14.7511.2 / 20-Feb-20155.4 / 26-Dec-19111 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE307.42302.36 / 03-Feb-203291.0 / 18-Dec-19364 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS1.11.1 / 27-Feb-2015.0 / 28-Aug-1922635View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE22.5622.5 / 27-Feb-20315.0 / 03-Sep-1983596View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS37.3830.1 / 19-Dec-193555.0 / 07-Nov-191820 KView Other Patterns




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.