Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighOne Year High 

Stock near Six Month High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING127.872.5 / 06-Feb-18127.8 / 23-Apr-18357 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS336.674.4 / 24-Oct-17336.6 / 23-Apr-18318 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2821.652545.0 / 18-Dec-172830.0 / 20-Apr-181236View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS159.45105.95 / 18-Dec-17159.95 / 23-Apr-1815279 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1068.05751.3 / 08-Nov-171072.6 / 23-Apr-18638 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1159.55928.5 / 25-Oct-171166.0 / 23-Apr-18674 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS319.15116.5 / 24-Oct-17321.0 / 18-Jan-183052View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1874.41572.4 / 26-Oct-171885.4 / 23-Apr-181086 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE472.5225.15 / 24-Oct-17475.5 / 23-Feb-1825687View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1366.0750.0 / 23-Nov-171374.9 / 23-Apr-1821983View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE60.836.0 / 15-Nov-1761.2 / 23-Apr-186971 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1169.0982.55 / 13-Nov-171177.5 / 17-Apr-182038 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1389.251270.15 / 11-Dec-171400.0 / 19-Apr-18354View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1164.5725.0 / 14-Nov-171174.0 / 17-Jan-184553View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2213.31555.5 / 10-Nov-172231.7 / 23-Apr-18191 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES244.85192.4 / 06-Feb-18247.0 / 18-Apr-182092 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2801.32550.15 / 13-Dec-172829.95 / 12-Apr-1820415View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2860.452601.25 / 13-Dec-172890.0 / 19-Apr-181239View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS824.3660.05 / 03-Nov-17833.8 / 23-Apr-182398 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES97.257.0 / 24-Oct-1798.45 / 23-Apr-182135 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2961.21986.05 / 15-Nov-172999.5 / 23-Apr-189385View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1452.751226.35 / 07-Nov-171472.15 / 20-Apr-18870 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9759.58563.0 / 24-Oct-179900.0 / 06-Dec-173478View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0985.56 / 03-Apr-181014.44 / 08-Mar-181538 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3614.982710.0 / 26-Oct-173670.0 / 20-Mar-1841View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM302.8193.4 / 15-Nov-17307.9 / 15-Jan-1869740View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING392.7260.1 / 05-Feb-18399.65 / 23-Apr-1845065View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1088.0824.85 / 04-Dec-171108.0 / 23-Apr-181963 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS321.8237.6 / 14-Dec-17327.8 / 19-Apr-184241 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES682.0361.4 / 09-Nov-17694.8 / 23-Apr-18992 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1589.41050.6 / 25-Oct-171619.9 / 13-Apr-18795 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1489.51060.1 / 06-Feb-181518.3 / 17-Apr-18676 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES567.6343.05 / 15-Nov-17579.0 / 20-Apr-18201 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING5313.054400.0 / 06-Feb-185420.45 / 17-Apr-18120 KView Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE245.8126.8 / 24-Oct-17250.9 / 23-Apr-182132 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION511.85394.15 / 25-Oct-17522.55 / 19-Apr-181681 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1328.05464.5 / 26-Oct-171356.0 / 20-Apr-1856832View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1178.45850.25 / 27-Oct-171203.4 / 18-Apr-18605 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4652.653691.1 / 25-Oct-174752.0 / 22-Jan-189854View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE434.95274.55 / 01-Nov-17444.3 / 23-Apr-181816 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE606.9323.85 / 26-Oct-17620.0 / 23-Apr-18572 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2308.31850.0 / 06-Feb-182358.7 / 02-Nov-1718297View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1533.25796.7 / 27-Oct-171567.0 / 23-Apr-18229 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE71.1538.0 / 18-Dec-1772.75 / 23-Apr-182012 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1486.41114.25 / 18-Dec-171520.0 / 20-Apr-18924 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED716.95629.0 / 08-Nov-17733.25 / 02-Feb-18465 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE358.25161.0 / 24-Oct-17366.4 / 15-Feb-18367 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION421.35287.0 / 24-Oct-17431.0 / 11-Apr-1816778View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING297.05146.0 / 13-Nov-17303.9 / 23-Apr-18186 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS259.5199.45 / 06-Feb-18265.5 / 23-Apr-18368 KView Other Patterns
City Union Bank Ltd.CUBBANKS180.65147.55 / 07-Feb-18184.95 / 14-Mar-18701 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2738.752470.0 / 14-Dec-172809.0 / 19-Apr-18301View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION577.15443.6 / 06-Feb-18592.0 / 23-Apr-18493 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE717.25522.25 / 07-Nov-17735.85 / 20-Apr-18512 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1325.45875.0 / 08-Dec-171360.0 / 23-Apr-1864083View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1666.751076.45 / 26-Oct-171710.65 / 23-Apr-18259 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED1633.61402.0 / 07-Mar-181677.0 / 10-Jan-1816629View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS569.75423.7 / 06-Feb-18585.0 / 23-Apr-187978View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE1066.35750.0 / 24-Oct-171095.0 / 23-Apr-1832545View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE1000.6469.1 / 02-Nov-171027.7 / 23-Apr-183069 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2725.11695.0 / 26-Oct-172799.0 / 14-Mar-1813118View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE390.6210.0 / 06-Feb-18401.2 / 19-Apr-184555 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS855.8672.65 / 06-Dec-17879.1 / 23-Apr-18397 KView Other Patterns
MRF Ltd.MRFTYRES77961.562811.9 / 26-Oct-1780102.0 / 17-Apr-188080View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1897.61611.6 / 08-Mar-181950.0 / 30-Oct-173109View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT877.1520.55 / 08-Nov-17901.5 / 23-Apr-1875238View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1187.7915.25 / 25-Oct-171221.05 / 24-Jan-185593 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1875.71140.0 / 25-Oct-171929.0 / 01-Mar-1853337View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION353.45271.05 / 25-Oct-17363.5 / 09-Apr-18188 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT283.7216.65 / 02-Feb-18291.85 / 15-Mar-18508 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS177.2130.8 / 05-Feb-18182.3 / 27-Dec-17145 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION577.85392.5 / 03-Nov-17595.0 / 09-Jan-1854227View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2846.32576.0 / 13-Dec-172932.3 / 19-Apr-185332View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS716.3522.15 / 14-Nov-17738.0 / 23-Apr-18326 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE357.6311.95 / 23-Mar-18368.6 / 18-Jan-181644 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES654.6528.2 / 25-Oct-17675.3 / 28-Dec-171410 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4244.93460.7 / 25-Oct-174379.2 / 24-Jan-1834135View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2460.551549.3 / 24-Oct-172538.7 / 17-Apr-181161 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS410.9165.0 / 24-Oct-17424.0 / 23-Apr-184401View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS718.85488.0 / 24-Oct-17742.0 / 13-Apr-18161 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2707.22400.0 / 24-Oct-172794.9 / 02-Apr-1813082View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1958.81761.0 / 06-Dec-172023.0 / 14-Feb-1818880View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION448.6343.15 / 27-Oct-17463.5 / 23-Apr-18205 KView Other Patterns
ICRA Ltd.ICRAFINANCE3873.753565.5 / 20-Mar-184004.0 / 24-Nov-171482View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS636.0343.55 / 27-Oct-17657.5 / 24-Jan-182089 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION787.9505.95 / 25-Oct-17814.7 / 16-Jan-1894619View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1203.3829.2 / 31-Oct-171244.5 / 23-Apr-18743 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT1037.7543.7 / 24-Oct-171073.4 / 23-Apr-1862723View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2356.61639.05 / 26-Mar-182440.0 / 09-Jan-1890620View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1899.351511.2 / 06-Feb-181967.75 / 09-Apr-181036 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS427.7284.6 / 26-Oct-17443.4 / 19-Apr-18537 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1114.85900.4 / 16-Nov-171156.0 / 19-Apr-18551 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES860.4664.55 / 07-Nov-17892.7 / 25-Jan-18424 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS2023.01180.0 / 08-Nov-172098.95 / 13-Apr-1819872View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE526.04364.15 / 02-Nov-17546.0 / 15-Mar-181133View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1917.31700.5 / 06-Feb-181990.1 / 11-Jan-1814240View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES962.95582.1 / 26-Oct-17999.7 / 18-Apr-183581 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE527.5334.25 / 26-Mar-18547.7 / 23-Apr-18558 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS957.7645.85 / 06-Dec-17994.5 / 17-Apr-181323 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING8905.356887.25 / 08-Feb-189250.0 / 20-Apr-1869294View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE702.0453.1 / 24-Oct-17729.5 / 23-Apr-182974 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT595.25492.7 / 24-Oct-17619.0 / 29-Jan-181442 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS931.65712.0 / 18-Dec-17969.0 / 16-Apr-1878828View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT157.6101.65 / 14-Nov-17164.0 / 12-Feb-1816044View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5425.42780.0 / 07-Nov-175646.95 / 20-Apr-181732View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1935.751757.85 / 26-Oct-172015.0 / 01-Feb-181400 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE499.1208.53 / 24-Oct-17519.75 / 01-Mar-1837209View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY7518.75405.0 / 06-Feb-187830.0 / 06-Apr-188283View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2624.92133.0 / 06-Feb-182735.0 / 23-Jan-188080View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1591.01251.7 / 06-Feb-181658.0 / 01-Jan-1843282View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES996.0518.1 / 15-Nov-171038.0 / 23-Apr-1815005View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE275.75250.05 / 13-Dec-17287.65 / 20-Apr-1819769View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3408.652494.35 / 18-Dec-173557.9 / 23-Apr-182316 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS244.2188.95 / 25-Oct-17254.9 / 20-Apr-18993 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3718.23361.05 / 23-Mar-183882.9 / 01-Nov-17336 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS327.4256.2 / 18-Dec-17342.0 / 29-Jan-1834193View Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS357.55233.1 / 24-Oct-17373.8 / 09-Jan-1815734View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE107.53100.5 / 23-Mar-18112.43 / 29-Jan-18526View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS642.55488.7 / 01-Nov-17672.0 / 24-Jan-18111 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS888.95565.0 / 08-Nov-17930.0 / 14-Feb-187681View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE206.25147.55 / 23-Mar-18215.8 / 19-Apr-18771 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1220.2932.0 / 06-Feb-181277.0 / 23-Apr-189574View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1178.71090.1 / 06-Feb-181234.0 / 24-Oct-17566 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING1393.11109.75 / 31-Jan-181458.7 / 10-Apr-1818344View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC111.1562.1 / 26-Oct-17116.4 / 18-Apr-18466 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS607.1477.05 / 31-Oct-17635.9 / 11-Jan-1824278View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT287.15222.55 / 08-Nov-17300.8 / 15-Jan-18218 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION428.8199.0 / 17-Nov-17449.85 / 19-Apr-188400View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS419.95263.1 / 24-Oct-17441.0 / 19-Apr-18948 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS759.9631.85 / 25-Oct-17798.0 / 28-Feb-181138 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING107.543.5 / 01-Nov-17112.9 / 23-Apr-18137 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1094.721005.25 / 06-Feb-181150.0 / 29-Jan-1884465View Other Patterns
MINI_NIFTYCNX_100INDEX10993.310302.0 / 23-Mar-1811552.8 / 29-Jan-18392 MView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1035.7603.1 / 24-Oct-171088.55 / 23-Apr-181851 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS196.45155.05 / 08-Mar-18206.5 / 09-Jan-182980 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL453.75334.0 / 07-Dec-17477.0 / 13-Apr-18267 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS323.2275.05 / 06-Feb-18340.2 / 26-Feb-182530 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1401.01204.2 / 13-Nov-171474.8 / 22-Jan-18208 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE401.2318.3 / 06-Feb-18422.6 / 12-Jan-181119 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE359.5337.0 / 24-Oct-17378.7 / 24-Jan-1862View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS224.4165.3 / 06-Dec-17236.4 / 05-Jan-181183 KView Other Patterns
I T C Ltd.ITCCIGARETTES275.5250.0 / 07-Dec-17290.3 / 01-Feb-189965 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES794.8656.8 / 24-Nov-17838.0 / 28-Dec-1780210View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT67.1539.75 / 24-Oct-1770.8 / 04-Apr-188009 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE305.68265.3 / 26-Feb-18322.32 / 15-Jan-18772View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE309.07284.1 / 23-Mar-18325.96 / 09-Jan-1815603View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS31065.226208.1 / 25-Jan-1832766.6 / 31-Oct-1740422View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS29.1522.0 / 06-Feb-1830.75 / 17-Apr-1821360View Other Patterns
Marico Ltd.MARICOPERSONAL CARE316.95284.15 / 06-Feb-18334.35 / 02-Apr-181167 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1281.7805.0 / 26-Oct-171352.2 / 17-Apr-18565 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5294.04500.0 / 06-Feb-185585.95 / 10-Apr-18185 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS571.45494.7 / 30-Jan-18603.0 / 02-Nov-17102 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10584.79951.9 / 23-Mar-1811171.5 / 29-Jan-18240 MView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION119.792.45 / 08-Nov-17126.4 / 08-Jan-182973 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS686.45508.0 / 24-Oct-17725.1 / 18-Dec-1729435View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS218.95125.5 / 26-Oct-17231.3 / 23-Apr-189943View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING193.470.35 / 24-Oct-17204.4 / 14-Feb-18720 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE261.95192.0 / 02-Feb-18277.0 / 23-Apr-1821184View Other Patterns
BSE SENSEXSENSEXINDEX34450.832483.8 / 23-Mar-1836444.0 / 29-Jan-18332 MView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1090.11033.7 / 23-Mar-181154.05 / 29-Jan-18594View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES936.0862.65 / 18-Dec-17990.95 / 23-Jan-185615 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2238.251712.5 / 24-Oct-172369.8 / 15-Feb-1822874View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE107.5799.2 / 17-Nov-17113.9 / 18-Dec-1796633View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS785.95653.1 / 06-Feb-18832.8 / 01-Nov-17765 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1265.1883.25 / 06-Feb-181341.0 / 20-Apr-1821161View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS196.85126.0 / 06-Feb-18208.8 / 20-Apr-181223 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1366.951159.0 / 29-Nov-171450.0 / 30-Jan-184443View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS73.335.25 / 31-Oct-1777.8 / 13-Apr-18350 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1902.81081.05 / 06-Dec-172020.0 / 23-Apr-1865473View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE112.9990.6 / 23-Nov-17120.0 / 09-Jan-182331View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1105.21015.1 / 08-Nov-171174.0 / 22-Jan-18327 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION265.4183.9 / 24-Oct-17282.0 / 03-Apr-18496 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES289.1228.15 / 09-Nov-17307.25 / 17-Apr-183009 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS233.35150.0 / 09-Mar-18248.0 / 18-Apr-18424 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING4443.92260.0 / 26-Oct-174725.0 / 09-Apr-18244 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE117.384.2 / 26-Mar-18124.8 / 23-Apr-182042 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE974.75572.35 / 08-Nov-171037.8 / 08-Feb-1826981View Other Patterns
Ester IndustriesESTERPACKAGING73.1534.0 / 18-Dec-1777.9 / 09-Apr-18159 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1641.8964.1 / 16-Nov-171749.0 / 06-Mar-1815940View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM442.65312.1 / 25-Oct-17471.9 / 16-Apr-18299 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE101.294.6 / 28-Mar-18107.9 / 12-Jan-184377View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER206.8189.0 / 01-Feb-18220.5 / 03-Nov-174951 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES423.6200.5 / 08-Nov-17452.0 / 20-Apr-181755 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES2070.751840.0 / 06-Feb-182210.0 / 09-Jan-186276View Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE491.9432.0 / 24-Oct-17525.0 / 16-Jan-1832375View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE931.8655.2 / 26-Oct-17994.8 / 06-Apr-18442 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT264.45193.5 / 13-Dec-17282.4 / 11-Apr-183759 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE565.35440.65 / 08-Mar-18603.9 / 24-Jan-18158 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS200.75171.5 / 06-Feb-18214.475 / 07-Nov-171147 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS267.95232.3 / 06-Feb-18286.3 / 25-Oct-17571 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION172.0135.95 / 05-Feb-18183.8 / 12-Jan-18549 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC731.75650.0 / 23-Mar-18782.0 / 11-Jan-18690 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS877.55755.0 / 23-Mar-18938.0 / 16-Jan-1818877View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS551.3315.4 / 24-Oct-17589.4 / 12-Jan-18371 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS833.25662.4 / 23-Mar-18890.9 / 05-Jan-1839266View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION220.15199.6 / 27-Oct-17235.45 / 10-Jan-18370 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE191.55128.0 / 24-Oct-17204.9 / 14-Feb-18315 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1326.31027.15 / 25-Oct-171419.75 / 01-Mar-1830845View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC781.65585.5 / 06-Feb-18836.8 / 15-Jan-1833428View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2263.81540.6 / 05-Feb-182424.0 / 14-Feb-183363View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services676.1565.5 / 07-Mar-18724.0 / 17-Jan-1884985View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES330.55195.0 / 25-Oct-17354.0 / 09-Jan-1833922View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE111.854.0 / 24-Oct-17119.8 / 10-Apr-18262 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING669.4470.0 / 08-Nov-17717.7 / 19-Jan-18391 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC484.4374.55 / 08-Mar-18520.0 / 15-Jan-1815493View Other Patterns
Dilip BuildconDBLCONSTRUCTION1134.4768.5 / 24-Oct-171218.0 / 11-Apr-18372 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL190.5597.2 / 09-Nov-17204.6 / 09-Apr-18317 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC376.4290.9 / 26-Mar-18404.4 / 01-Nov-1755236View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS350.3282.0 / 05-Feb-18376.4 / 06-Apr-18131 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1832.151530.0 / 25-Oct-171970.0 / 01-Jan-1821188View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS149.6109.1 / 08-Nov-17160.95 / 23-Jan-182078 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS208.6106.8 / 25-Oct-17224.5 / 10-Apr-181518 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS23955.818001.0 / 06-Feb-1825789.9 / 19-Dec-1715482View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION209.65147.15 / 19-Dec-17225.75 / 19-Apr-1824414View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING295.6230.85 / 15-Nov-17318.4 / 04-Jan-18630 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS441.85400.0 / 06-Feb-18476.0 / 16-Jan-1834522View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7922.95930.0 / 25-Oct-178537.0 / 24-Jan-182537View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC282.95176.5 / 05-Feb-18304.9 / 08-Jan-183542 KView Other Patterns
KayaKAYAMISCELLANEOUS1172.3825.5 / 17-Nov-171263.95 / 16-Jan-1853347View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS204.25168.8 / 06-Feb-18220.25 / 28-Dec-17225 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS503.7226.5 / 09-Nov-17543.95 / 10-Apr-1811480View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE70.0523.0 / 21-Nov-1775.65 / 23-Apr-181344 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS786.15561.0 / 25-Oct-17849.0 / 13-Mar-1843127View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS595.2469.7 / 15-Nov-17642.9 / 15-Mar-18166 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION636.55413.0 / 24-Oct-17688.0 / 11-Jan-1820361View Other Patterns
Precision Wires IndiaPRECWIREMETALS319.2196.1 / 15-Nov-17345.0 / 14-Feb-1827080View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Larsen & Toubro Ltd.LTENGINEERING1360.01126.1 / 24-Oct-171470.0 / 01-Feb-181725 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC597.25512.55 / 23-Mar-18645.95 / 11-Jan-18620 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION605.05442.9 / 23-Mar-18654.5 / 15-Jan-1833692View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING207.85137.9 / 16-Nov-17225.0 / 05-Apr-1894514View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION322.35208.0 / 24-Oct-17349.0 / 27-Dec-17365 KView Other Patterns
NTPC Ltd.NTPCPOWER173.6158.85 / 07-Feb-18188.0 / 27-Oct-174212 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL605.65465.0 / 13-Nov-17656.0 / 24-Nov-17572 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE373.85324.5 / 16-Nov-17405.05 / 20-Dec-17100 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT848.75675.25 / 06-Feb-18920.0 / 31-Oct-1725986View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6547.65670.7 / 24-Oct-177100.0 / 12-Dec-173828View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION177.793.05 / 08-Nov-17192.7 / 06-Apr-1866014View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1830.851638.0 / 26-Oct-171986.05 / 29-Jan-182468 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT546.1450.0 / 06-Feb-18592.5 / 29-Jan-181279 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS529.35371.5 / 18-Dec-17575.0 / 10-Apr-18143 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS6158.154159.0 / 24-Oct-176690.0 / 16-Apr-186468View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT418.75344.55 / 25-Oct-17455.0 / 29-Jan-18125 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4920.84150.0 / 27-Oct-175348.95 / 13-Mar-1813922View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS726.35405.0 / 15-Nov-17789.9 / 19-Apr-18566 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS30.123.25 / 28-Mar-1832.75 / 05-Jan-1866544View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE925.4509.5 / 18-Dec-171008.0 / 17-Apr-1840472View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM93.849.95 / 06-Feb-18102.2 / 18-Apr-18136 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1321.11132.3 / 01-Dec-171440.0 / 29-Jan-181588 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS730.05542.05 / 24-Oct-17797.85 / 29-Jan-1822342View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1044.25851.0 / 06-Feb-181141.95 / 15-Jan-18594 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1353.21070.2 / 20-Mar-181479.85 / 03-Nov-17149 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Coal India LtdCOALINDIAMINING289.8261.0 / 13-Dec-17316.95 / 27-Feb-182400 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION129.295.0 / 15-Nov-17141.4 / 10-Jan-183606 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING28.7521.9 / 06-Feb-1831.5 / 09-Apr-18523 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS846.9723.05 / 24-Oct-17930.0 / 12-Jan-1844792View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT58.3547.25 / 15-Nov-1764.1 / 15-Jan-181127 KView Other Patterns
RBL BankRBLBANKBANKS502.45443.3 / 08-Mar-18552.0 / 25-Oct-17921 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS577.2360.0 / 18-Dec-17634.6 / 18-Apr-18188 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.9925.07 / 27-Nov-1732.99 / 06-Dec-17519View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS486.3362.65 / 24-Oct-17535.0 / 12-Jan-1894717View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS40.416.45 / 31-Oct-1744.45 / 12-Jan-182050 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3578.751663.5 / 24-Oct-173939.0 / 23-Jan-1810872View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES271.45152.55 / 15-Nov-17298.8 / 23-Jan-18130 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19693.116975.0 / 23-Mar-1821689.1 / 25-Oct-1725755View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS688.0542.9 / 08-Nov-17757.9 / 14-Feb-1856523View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1197.65871.0 / 10-Nov-171319.9 / 01-Mar-186356View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE194.9149.5 / 22-Nov-17214.9 / 25-Jan-1870899View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9064.857810.3 / 25-Oct-179996.4 / 20-Dec-17426 KView Other Patterns
V-Mart RetailVMARTRETAIL2108.251221.2 / 20-Nov-172328.1 / 04-Apr-1838931View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS440.05279.0 / 31-Oct-17486.0 / 16-Feb-1857379View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1493.71300.0 / 26-Mar-181649.85 / 27-Dec-174560View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS600.15522.9 / 20-Mar-18663.4 / 07-Nov-172291 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1103.2820.0 / 13-Nov-171219.5 / 05-Jan-182437View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS175.25137.0 / 05-Feb-18193.8 / 12-Jan-18219 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS8.955.7 / 18-Dec-179.9 / 13-Apr-18147 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED37.9521.45 / 30-Oct-1742.0 / 23-Mar-18145 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS785.05683.2 / 06-Feb-18869.3 / 10-Jan-1828811View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS310.6273.15 / 24-Oct-17344.0 / 01-Jan-1861047View Other Patterns
BANK NIFTYBANKNIFTYINDEX24960.723605.6 / 23-Mar-1827652.1 / 29-Jan-18159 MView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS528.95485.0 / 26-Oct-17586.75 / 01-Jan-18186 KView Other Patterns
3M India Ltd.3MINDIATRADING20471.214001.2 / 26-Oct-1722709.3 / 12-Feb-181506View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS539.9480.0 / 26-Mar-18599.0 / 24-Nov-17101 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2954.02280.9 / 21-Mar-183277.5 / 21-Feb-1844View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4143.73813.1 / 23-Mar-184599.9 / 17-Jan-18204 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS108.879.0 / 26-Mar-18120.8 / 28-Dec-1764968View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC480.85360.0 / 06-Feb-18534.0 / 22-Dec-178825View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM255.6200.0 / 04-Apr-18284.0 / 05-Jan-1816594 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3615.62979.0 / 09-Nov-174018.0 / 02-Jan-185086View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE76.847.15 / 26-Oct-1785.35 / 17-Apr-18528 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE826.4475.25 / 03-Nov-17919.0 / 12-Feb-1814962View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS104.270.4 / 25-Oct-17115.9 / 20-Dec-17212 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1117.2838.3 / 24-Oct-171243.0 / 05-Feb-18428 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION322.45250.1 / 07-Mar-18359.0 / 30-Nov-1713764View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2528.542397.0 / 23-Mar-182818.8 / 25-Jan-189724View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE149.45129.3 / 06-Feb-18166.65 / 15-Jan-181052 KView Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS975.5882.0 / 06-Feb-181088.05 / 25-Jan-1818144View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1119.7902.0 / 26-Mar-181249.0 / 12-Apr-18452 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS3002.32528.05 / 06-Feb-183350.0 / 28-Nov-17176 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1132.2957.15 / 14-Nov-171263.4 / 26-Feb-18320 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2418.552020.0 / 02-Apr-182700.0 / 06-Nov-1711300View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT77.7563.7 / 06-Mar-1886.9 / 09-Jan-187028 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Atul Ltd.ATULDYES AND PIGMENTS2765.82351.55 / 27-Oct-173094.7 / 12-Jan-1812166View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE136.45101.3 / 06-Nov-17152.7 / 29-Dec-17250 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE352.95297.95 / 05-Feb-18395.0 / 25-Oct-171307View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION231.6212.2 / 09-Mar-18259.3 / 10-Jan-181633 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL138.5569.7 / 30-Oct-17155.2 / 15-Feb-1885842View Other Patterns
IVP LtdIVPVANASPATI OIL208.2165.3 / 06-Feb-18233.4 / 09-Jan-183742View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS659.3606.0 / 17-Nov-17739.15 / 30-Oct-1762863View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS855.85700.5 / 24-Oct-17959.7 / 01-Nov-1746784View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS165.95148.0 / 06-Feb-18186.3 / 08-Jan-1822736View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION812.0649.0 / 27-Oct-17911.85 / 23-Jan-18156 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING207.45171.1 / 14-Dec-17233.0 / 12-Feb-1898790View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS124.5584.0 / 26-Mar-18139.9 / 15-Jan-1811373View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE297.35272.35 / 26-Mar-18334.0 / 16-Jan-182774 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS395.05313.1 / 06-Feb-18443.8 / 09-Jan-1890833View Other Patterns
Quess Corp LtdQUESSENGINEERING1063.45795.0 / 09-Nov-171194.9 / 03-Jan-18149 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE28.0226.9 / 02-Apr-1831.49 / 25-Jan-18486 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES351.9301.0 / 23-Mar-18395.6 / 20-Dec-172852 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS425.2361.05 / 06-Feb-18478.5 / 11-Jan-181288 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY70.152.2 / 13-Dec-1778.9 / 08-Jan-1837688View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS89.263.6 / 05-Feb-18100.4 / 01-Mar-18665 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS540.7431.2 / 06-Feb-18608.7 / 27-Oct-17516 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES510.25430.8 / 24-Oct-17574.95 / 22-Jan-1812011View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS753.8672.5 / 22-Feb-18849.7 / 30-Oct-171244 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS700.6545.0 / 16-Nov-17790.0 / 12-Jan-189444View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1330.251167.65 / 23-Mar-181500.0 / 22-Jan-18270 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES1010.15808.1 / 27-Oct-171139.8 / 22-Mar-181843View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2251.851591.25 / 30-Oct-172543.7 / 26-Dec-1763721View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS579.65517.05 / 19-Feb-18654.95 / 03-Nov-17697 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2946.852602.0 / 20-Dec-173330.0 / 08-Jan-18511View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5297.854845.0 / 24-Oct-175988.7 / 28-Dec-174602View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION388.95275.0 / 24-Oct-17440.0 / 11-Jan-1894123View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS190.0114.4 / 24-Oct-17215.0 / 05-Jan-1831136View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION161.05134.5 / 15-Nov-17182.25 / 12-Jan-18275 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE242.1237.01 / 23-Mar-18274.0 / 19-Jan-18817View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services312.5265.3 / 31-Oct-17353.8 / 31-Jan-1859722View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS863.8794.0 / 06-Feb-18978.0 / 03-Nov-1722517View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2602.652275.0 / 07-Mar-182947.75 / 11-Dec-17156 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1090.951017.8 / 23-Mar-181236.2 / 21-Nov-17217View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY774.7660.0 / 05-Dec-17880.0 / 26-Dec-1741654View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES201.2138.7 / 26-Oct-17228.8 / 27-Dec-17394 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS80.9557.0 / 06-Feb-1892.1 / 15-Feb-1882048View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS150.45107.1 / 06-Feb-18171.25 / 05-Jan-1819049 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES935.0791.0 / 23-Mar-181065.0 / 04-Jan-188498View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION184.1170.0 / 09-Nov-17209.7 / 15-Feb-1840622View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION840.75711.1 / 23-Mar-18957.85 / 10-Jan-1854112View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1374.251190.65 / 26-Mar-181568.45 / 24-Jan-18273 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1219.15881.5 / 25-Oct-171394.9 / 26-Dec-171670View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION27.0517.25 / 23-Mar-1830.95 / 05-Jan-18257 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS237.3200.0 / 06-Feb-18271.8 / 27-Dec-17368 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS51.743.55 / 27-Oct-1759.25 / 28-Dec-1718708View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS252.3157.1 / 26-Oct-17289.2 / 15-Jan-1826339View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED760.35667.65 / 09-Nov-17872.0 / 17-Jan-18197 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE498.8353.0 / 28-Mar-18572.4 / 11-Jan-18170 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS325.8293.2 / 06-Feb-18374.0 / 29-Jan-1820958View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS602.5341.75 / 10-Nov-17691.7 / 18-Apr-1895564View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3488.52476.05 / 25-Oct-174005.15 / 05-Jan-18337 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3095.02751.05 / 13-Mar-183555.0 / 03-Nov-172166View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2174.31367.0 / 26-Oct-172498.0 / 02-Feb-18783View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1284.551096.0 / 07-Nov-171476.0 / 19-Jan-18196 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC680.05409.0 / 26-Oct-17782.0 / 11-Jan-1834159View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS729.15586.0 / 27-Nov-17838.6 / 15-Jan-1858049View Other Patterns
CESC Ltd.CESCPOWER1034.65861.35 / 22-Mar-181190.0 / 11-Jan-18567 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM84.8560.7 / 07-Mar-1897.6 / 01-Nov-1714186 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS503.9491.2 / 06-Feb-18579.9 / 22-Dec-1786759View Other Patterns
Kalyani Investment CompanyKICLFINANCE2562.41855.1 / 30-Oct-172949.0 / 27-Dec-172369View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING325.75214.2 / 08-Nov-17374.9 / 22-Jan-18162 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS207.55130.15 / 09-Nov-17238.9 / 18-Apr-18285 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC822.9522.2 / 28-Mar-18948.0 / 26-Dec-1736990View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS139.589.15 / 18-Dec-17160.75 / 15-Jan-18269 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC258.45196.5 / 05-Dec-17298.0 / 23-Jan-18293 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1383.21131.25 / 25-Oct-171595.0 / 22-Jan-18147 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION268.0224.1 / 06-Feb-18309.1 / 03-Nov-171962 KView Other Patterns
Puravankara Projects Ltd.PURVACONSTRUCTION158.0591.6 / 15-Nov-17182.3 / 22-Dec-17369 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS540.4133.0 / 25-Oct-17623.95 / 29-Jan-18280 KView Other Patterns
Maithan AlloysMAITHANALLMINING888.6586.25 / 25-Oct-171026.05 / 29-Jan-1845740View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS169.698.3 / 29-Dec-17195.9 / 06-Nov-177286 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS148.2109.0 / 23-Mar-18171.2 / 04-Jan-18154 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER116.8101.55 / 19-Feb-18134.95 / 06-Nov-17135 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE607.5551.0 / 19-Mar-18701.95 / 24-Oct-1737470View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS973.4846.15 / 28-Mar-181125.0 / 05-Jan-1810597View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES75.754.25 / 06-Feb-1887.5 / 15-Feb-1852954View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS367.3334.65 / 26-Mar-18425.0 / 19-Jan-1823625View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE388.4363.2 / 05-Dec-17449.85 / 24-Jan-181018 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING558.45401.95 / 14-Nov-17647.0 / 12-Jan-187426View Other Patterns
Nesco LtdNESCODIVERSIFIED560.95502.0 / 27-Oct-17650.0 / 29-Jan-1822691View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES349.2302.0 / 06-Feb-18404.65 / 31-Oct-1732321View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS383.1296.2 / 14-Nov-17443.95 / 05-Jan-186234View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS371.0268.3 / 23-Mar-18430.0 / 28-Dec-1732990View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE162.892.25 / 15-Nov-17188.7 / 24-Jan-18226 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE283.6203.0 / 25-Oct-17328.75 / 15-Jan-182891 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS392.85280.0 / 26-Mar-18455.4 / 08-Jan-18106 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17117.215652.2 / 06-Feb-1819848.9 / 11-Jan-1821493View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING430.2348.95 / 18-Dec-17498.9 / 05-Jan-18171 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS475.4415.5 / 27-Mar-18552.0 / 11-Jan-1880007View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION307.2268.25 / 23-Mar-18356.8 / 16-Jan-18255 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1397.81184.5 / 06-Feb-181624.0 / 28-Nov-179677View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS182.094.05 / 16-Nov-17211.5 / 09-Mar-181151View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS441.4352.25 / 26-Mar-18513.0 / 27-Dec-17107 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2602.42501.0 / 23-Mar-183025.0 / 26-Oct-1712056View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS314.0200.0 / 30-Oct-17365.0 / 16-Jan-182761View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS400.0203.0 / 09-Nov-17465.0 / 20-Apr-1815318View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL18875.914751.0 / 23-Mar-1821944.0 / 12-Dec-171295View Other Patterns
Petronet LNG Ltd.PETRONETGAS237.05223.6 / 26-Mar-18275.65 / 09-Nov-172222 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS418.65388.0 / 24-Nov-17487.4 / 28-Mar-18110 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE750.6556.0 / 30-Oct-17874.0 / 13-Mar-18185 KView Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS15.210.2 / 15-Jan-1817.7 / 17-Jan-188060View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT273.05244.95 / 06-Feb-18318.0 / 27-Nov-1749710View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS489.2417.0 / 24-Oct-17569.95 / 15-Jan-188391View Other Patterns
Vedanta LtdVEDLMINING305.05268.75 / 26-Mar-18355.7 / 29-Jan-1812811 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES366.1331.15 / 24-Oct-17427.0 / 04-Jan-1870332View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS247.6223.0 / 23-Mar-18288.8 / 31-Oct-172442 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS505.3488.05 / 26-Oct-17589.4 / 15-Feb-1877017View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER83.569.65 / 26-Mar-1897.5 / 12-Jan-181768 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS37.5531.9 / 26-Mar-1843.85 / 08-Jan-18404 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING581.35468.8 / 06-Feb-18679.0 / 03-Nov-175463 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING270.1235.1 / 28-Mar-18315.55 / 20-Nov-1732554View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING5936.454897.5 / 25-Oct-176940.25 / 12-Mar-1830412View Other Patterns
Indraprastha Gas Ltd.IGLGAS294.95271.1 / 06-Feb-18344.9 / 01-Jan-182175 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS10.06.9 / 26-Oct-1711.7 / 29-Nov-17571 KView Other Patterns
Menon BearingsMENONBEBEARINGS108.0583.0 / 14-Nov-17126.5 / 29-Jan-1877298View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING152.8127.9 / 22-Feb-18178.9 / 03-Nov-17121 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION386.35350.45 / 23-Mar-18452.35 / 24-Jan-183334 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE105.01100.21 / 15-Nov-17123.0 / 02-Jan-18912View Other Patterns
GAIL (India) Ltd.GAILGAS332.55309.1 / 27-Mar-18389.625 / 28-Dec-174200 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE108.3286.0 / 05-Apr-18127.0 / 28-Dec-171777View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC225.95161.5 / 24-Oct-17265.0 / 26-Dec-1738905View Other Patterns
Yes Bank Ltd.YESBANKBANKS313.05285.0 / 23-Mar-18367.25 / 01-Feb-1813663 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1554.31082.0 / 26-Mar-181823.9 / 10-Jan-18469 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT134.095.1 / 24-Oct-17157.3 / 11-Jan-18162 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1393.651260.0 / 17-Nov-171636.9 / 16-Jan-184764View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS144.6111.2 / 26-Oct-17169.9 / 05-Jan-18470 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS122.8583.0 / 24-Oct-17144.35 / 04-Jan-18103 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2067.551645.85 / 26-Oct-172429.9 / 08-Jan-1811230View Other Patterns
TRFTRFENGINEERING273.9195.65 / 08-Mar-18322.0 / 01-Dec-1761697View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION181.05171.05 / 24-Oct-17212.85 / 25-Jan-184485 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE746.75638.0 / 18-Dec-17878.0 / 27-Feb-18278 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services272.85270.5 / 18-Apr-18320.9 / 12-Feb-1850053View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1876.351395.0 / 31-Oct-172209.0 / 11-Jan-1848072View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS55.838.4 / 15-Nov-1765.7 / 01-Feb-18199 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS249.9156.3 / 08-Nov-17294.3 / 23-Jan-189935 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES1025.65650.0 / 26-Oct-171208.0 / 08-Jan-18109 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS828.15695.05 / 26-Mar-18975.5 / 10-Jan-18220 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS233.3187.05 / 25-Oct-17274.9 / 24-Jan-1825858View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE59.351.65 / 06-Feb-1869.9 / 08-Jan-189373View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM326.85272.05 / 27-Mar-18385.4 / 15-Jan-18221 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING163.25155.6 / 08-Mar-18192.55 / 10-Jan-18409 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC895.3756.0 / 26-Feb-181057.0 / 15-Dec-1715782View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING93.1563.95 / 15-Nov-17110.0 / 08-Jan-18954 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services256.95238.0 / 02-Feb-18303.45 / 10-Jan-1835699View Other Patterns
KopranKOPRANPHARMACEUTICALS69.454.8 / 28-Mar-1882.0 / 16-Jan-18265 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES234.4200.0 / 06-Feb-18277.0 / 09-Jan-1869160View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION342.1235.25 / 10-Nov-17404.8 / 29-Nov-17181 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT350.6253.3 / 18-Dec-17415.0 / 24-Jan-181424 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS514.25492.0 / 28-Mar-18608.95 / 12-Feb-183668 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING640.6485.6 / 23-Nov-17758.8 / 02-Jan-1830977View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION437.95363.5 / 06-Feb-18518.85 / 02-Nov-17627 KView Other Patterns
GE Power India Ltd.GEPILPOWER881.45637.0 / 28-Nov-171044.7 / 22-Jan-1823995View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.6618.0 / 23-Mar-1824.5 / 23-Jan-1812791View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING550.45476.6 / 08-Mar-18652.9 / 24-Oct-171703 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1239.951103.05 / 26-Mar-181471.2 / 09-Jan-18471 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1565.31498.95 / 28-Mar-181857.45 / 16-Jan-18307 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT469.95340.25 / 16-Nov-17557.95 / 16-Mar-18446 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION227.4184.55 / 20-Mar-18270.0 / 09-Nov-17105 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION610.35479.3 / 22-Nov-17725.0 / 06-Mar-1877038View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS335.35152.1 / 26-Oct-17398.4 / 22-Nov-17644 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS252.1201.5 / 15-Nov-17299.55 / 15-Jan-183819View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE105.071.25 / 23-Mar-18124.85 / 30-Nov-17102 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS236.6178.1 / 26-Mar-18281.5 / 04-Jan-1879379View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES633.6591.6 / 06-Feb-18754.0 / 14-Dec-17344 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES21.014.2 / 25-Oct-1725.0 / 27-Nov-17233 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT385.55337.5 / 07-Feb-18459.0 / 09-Jan-1826811View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS376.8303.0 / 26-Mar-18448.6 / 11-Jan-18112 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT235.95213.9 / 06-Feb-18281.0 / 02-Jan-18154 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER85.477.0 / 08-Mar-18101.8 / 05-Jan-184982 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC662.35550.0 / 13-Dec-17789.9 / 24-Jan-183243View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS273.05227.3 / 26-Mar-18325.7 / 16-Jan-18110 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE251.44219.7 / 12-Mar-18300.0 / 18-Jan-1861946View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS140.877.65 / 12-Mar-18168.0 / 14-Dec-17392 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2158.01788.55 / 26-Oct-172575.0 / 25-Jan-1849822View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE241.05146.5 / 24-Oct-17287.7 / 04-Jan-1846134View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1137.05797.2 / 27-Oct-171358.0 / 25-Jan-1876258View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS400.15246.95 / 13-Nov-17478.0 / 08-Dec-1714579View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1752.91513.15 / 26-Mar-182094.0 / 05-Jan-1840261View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS291.3178.25 / 26-Oct-17348.0 / 16-Jan-1888393View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS39.4525.25 / 26-Mar-1847.15 / 05-Jan-18152 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS865.0720.05 / 26-Oct-171034.0 / 09-Jan-18122 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1141.551001.0 / 19-Mar-181365.0 / 10-Jan-18152 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION199.75176.6 / 26-Mar-18239.0 / 02-Jan-18166 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS600.05521.5 / 06-Feb-18718.0 / 10-Nov-1727856View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING140.65127.6 / 23-Mar-18168.3 / 16-Jan-18255 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT229.35209.5 / 16-Apr-18274.5 / 12-Jan-1823867View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS663.45545.4 / 23-Mar-18794.45 / 02-Jan-181001 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE612.7510.0 / 22-Feb-18734.0 / 09-Jan-18339 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1343.051162.6 / 26-Mar-181609.0 / 24-Jan-1821864View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1085.11027.2 / 06-Feb-181300.0 / 02-Nov-171096 KView Other Patterns
SJVN Ltd.SJVNPOWER33.532.0 / 18-Dec-1740.15 / 05-Jan-18691 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS40.916.5 / 04-Jan-1849.05 / 20-Mar-1872351View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS434.3315.7 / 24-Oct-17520.85 / 09-Feb-18177 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS25.018.25 / 30-Nov-1730.0 / 10-Apr-186567View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1449.91109.0 / 24-Oct-171739.95 / 19-Jan-182407View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT156.15130.15 / 23-Mar-18187.4 / 25-Jan-18164 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT82.5572.9 / 26-Mar-1899.15 / 12-Jan-181140 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS1077.35773.0 / 27-Oct-171295.05 / 21-Dec-1723862View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1131.05938.5 / 09-Nov-171360.0 / 09-Jan-1874492View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT355.35330.0 / 19-Mar-18427.45 / 08-Jan-1836483View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2435.752103.55 / 26-Mar-182930.05 / 09-Jan-185678View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING58.3552.9 / 16-Nov-1770.2 / 11-Jan-1835898View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS135.25105.0 / 06-Feb-18162.8 / 05-Mar-189867View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS79.7571.0 / 23-Mar-1896.0 / 11-Jan-1836318View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1212.61083.7 / 25-Oct-171460.0 / 22-Jan-1859951View Other Patterns
R*Shares Consumption FundRELCONSFINANCE52.345.01 / 04-Dec-1762.99 / 29-Jan-182155View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.6513.95 / 06-Feb-1818.85 / 28-Nov-171781 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1417.61320.55 / 16-Mar-181709.75 / 18-Dec-1731142View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS28.925.15 / 05-Dec-1734.9 / 16-Feb-183530View Other Patterns
EIH Ltd.EIHOTELHOTELS191.65136.6 / 24-Oct-17231.6 / 16-Jan-18781 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT89.379.85 / 23-Mar-18107.95 / 23-Jan-185056 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS471.45441.0 / 12-Feb-18570.0 / 07-Nov-17140 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS239.85210.0 / 06-Feb-18290.0 / 27-Dec-17259 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES178.565.1 / 16-Nov-17215.9 / 29-Jan-1850354View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS819.15744.0 / 28-Mar-18991.0 / 15-Jan-181479View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION267.7232.9 / 26-Mar-18323.95 / 08-Jan-18184 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES201.35157.05 / 26-Mar-18243.7 / 01-Nov-1726187View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC108.876.4 / 09-Nov-17131.7 / 23-Jan-1846952View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES127.55112.35 / 18-Dec-17154.4 / 15-Jan-18516 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES892.15785.0 / 26-Mar-181080.0 / 12-Jan-18109 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION361.35290.1 / 23-Mar-18437.45 / 04-Dec-17237 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1527.1902.0 / 31-Oct-171849.0 / 29-Jan-1814029View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC87.8555.15 / 28-Mar-18106.4 / 16-Jan-1868202View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION65.046.5 / 14-Nov-1778.8 / 27-Nov-17236 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4998.04512.1 / 05-Feb-186060.0 / 30-Oct-174602View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES596.35372.1 / 24-Oct-17723.1 / 01-Jan-1816523View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES159.15128.1 / 14-Dec-17193.0 / 12-Feb-181065 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING135.6102.1 / 28-Mar-18164.5 / 29-Nov-1760694View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1609.81017.7 / 26-Oct-171954.55 / 26-Dec-173783View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS284.95261.85 / 23-Mar-18346.075 / 27-Dec-1713345View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE254.47239.0 / 23-Mar-18309.1 / 30-Jan-1878571View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED151.75126.0 / 08-Nov-17184.4 / 15-Jan-18251 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2852.152732.05 / 26-Mar-183468.35 / 02-Feb-18359 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES61.038.4 / 15-Nov-1774.25 / 12-Jan-18650 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE291.55265.0 / 05-Feb-18355.05 / 02-Nov-17105 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS155.95120.7 / 24-Oct-17189.95 / 16-Jan-18184 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1944.251600.5 / 21-Feb-182370.0 / 05-Jan-181609View Other Patterns
Pitti LaminationsPITTILAMENGINEERING97.2563.6 / 21-Nov-17118.6 / 20-Dec-17125 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS170.7538.25 / 10-Nov-17208.3 / 05-Apr-1866863View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS544.3453.05 / 26-Mar-18664.0 / 10-Jan-1825394View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1042.75975.1 / 09-Mar-181272.8 / 07-Dec-1718120View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY261.15174.49 / 16-Nov-17318.8 / 09-Jan-181262 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING500.5417.3 / 20-Mar-18611.25 / 27-Dec-17800 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2710.02500.0 / 27-Mar-183310.0 / 29-Dec-17392View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT267.0225.25 / 24-Oct-17326.35 / 08-Feb-1879612View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS345.15302.55 / 26-Mar-18422.0 / 11-Jan-1830182View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES77.2557.2 / 26-Mar-1894.5 / 20-Apr-18107 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING491.7450.05 / 26-Mar-18602.0 / 10-Jan-1817968View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2135.552005.55 / 06-Feb-182615.0 / 24-Jan-18380 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS427.75287.7 / 08-Nov-17523.9 / 12-Jan-1832194View Other Patterns
NHPC LIMITEDNHPCPOWER28.1525.5 / 23-Mar-1834.5 / 04-Jan-186397 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS544.55523.0 / 26-Mar-18668.0 / 25-Jan-1810258View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE129.465.05 / 26-Oct-17158.75 / 01-Jan-18198 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT316.25290.25 / 23-Mar-18388.0 / 18-Jan-18109 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1088.751055.05 / 20-Apr-181336.0 / 01-Feb-18163 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS390.05312.0 / 13-Mar-18479.0 / 17-Jan-1815314View Other Patterns
Windsor MachinesWINDMACHINENGINEERING114.058.6 / 14-Nov-17140.0 / 16-Jan-18228 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1506.21270.0 / 27-Oct-171850.0 / 20-Nov-17711View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1709.551573.8 / 23-Mar-182100.05 / 22-Jan-1822653View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT202.2178.55 / 24-Oct-17248.4 / 12-Jan-1834134View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS883.65731.2 / 26-Mar-181085.6 / 01-Nov-1732270View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING894.65787.0 / 06-Feb-181100.0 / 23-Nov-1733955View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE49.643.2 / 06-Feb-1861.0 / 23-Jan-183599View Other Patterns
BSE Ltd.BSEMISCELLANEOUS813.1726.0 / 23-Mar-181000.0 / 06-Nov-17146 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION124.6588.75 / 24-Oct-17153.35 / 12-Jan-18846 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE72.0551.0 / 28-Mar-1888.7 / 06-Nov-1746358View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT177.15146.7 / 23-Mar-18218.3 / 12-Jan-18427 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION892.05762.3 / 31-Oct-171100.0 / 12-Feb-1841497View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS502.75440.9 / 24-Oct-17620.05 / 23-Jan-186874View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS55.536.9 / 11-Dec-1768.45 / 23-Jan-18306 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE327.5184.0 / 26-Oct-17404.0 / 11-Jan-18373 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION526.0460.3 / 08-Mar-18648.95 / 22-Jan-18236 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS88.574.6 / 05-Feb-18109.2 / 30-Nov-17112 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE66.5552.0 / 18-Dec-1782.15 / 08-Jan-18833 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE116.494.35 / 06-Feb-18143.7 / 01-Dec-1715003View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE8.14.7 / 28-Mar-1810.0 / 15-Dec-1713171View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS967.3926.7 / 17-Apr-181194.8 / 18-Jan-1863935View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL148.0133.85 / 23-Mar-18182.85 / 08-Jan-18939 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE38.229.15 / 06-Feb-1847.2 / 09-Jan-18548 KView Other Patterns
V2 RetailV2RETAILTRADING449.35342.95 / 22-Feb-18555.55 / 12-Dec-17118 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS408.05360.05 / 26-Mar-18504.6 / 01-Dec-1738515View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS26.714.4 / 20-Mar-1833.05 / 13-Dec-17160 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT383.2360.0 / 06-Feb-18474.4 / 04-Jan-1862926View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT191.65146.0 / 28-Nov-17237.6 / 18-Jan-1825336View Other Patterns
Axis Bank Ltd.AXISBANKBANKS506.2450.1 / 24-Oct-17627.6 / 23-Jan-188820 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1246.1792.95 / 24-Oct-171545.0 / 15-Feb-18120 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC288.05220.1 / 25-Oct-17357.4 / 24-Jan-18432 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT213.95178.5 / 26-Mar-18265.5 / 27-Dec-17114 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC752.9655.6 / 10-Nov-17935.0 / 15-Jan-1864030View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1216.01020.05 / 23-Mar-181511.0 / 27-Dec-17373View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES279.9256.25 / 22-Feb-18347.9 / 03-Jan-1833705View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2364.81740.0 / 26-Mar-182940.0 / 13-Nov-17117 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS366.25250.0 / 26-Mar-18455.7 / 23-Jan-185672View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS256.5177.0 / 24-Oct-17319.8 / 07-Mar-1847415View Other Patterns
Cera SanitarywareCERACeramic & Granite3142.03028.0 / 24-Oct-173918.0 / 12-Jan-1811207View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
AshimaASHIMASYNTEXTILE PRODUCTS30.7522.05 / 23-Mar-1838.35 / 12-Jan-18289 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT879.4795.0 / 26-Oct-171097.8 / 16-Jan-181531 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES185.55140.0 / 25-Oct-17231.7 / 10-Jan-1837085View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS940.65796.55 / 13-Dec-171175.5 / 04-Jan-184924View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS115.1105.05 / 06-Feb-18143.9 / 28-Dec-17222 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS608.25545.0 / 05-Dec-17761.0 / 09-Jan-182698View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES698.5685.75 / 19-Feb-18874.0 / 16-Jan-18198 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.556.7 / 09-Apr-1811.95 / 02-Jan-1823637View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING710.15651.95 / 10-Nov-17888.95 / 21-Dec-1746948View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1177.85973.5 / 26-Mar-181475.25 / 14-Nov-1720070View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS188.25173.65 / 20-Mar-18235.8 / 22-Dec-17681 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS142.0107.0 / 23-Mar-18178.0 / 01-Nov-17280 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS339.2300.2 / 23-Mar-18425.2 / 10-Jan-189517View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE55.646.0 / 27-Oct-1769.7 / 14-Feb-182165 KView Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3847.93695.75 / 11-Apr-184824.0 / 05-Feb-1810908View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION448.8398.0 / 26-Mar-18563.15 / 16-Jan-1834438View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3532.342777.0 / 20-Dec-174433.0 / 02-Feb-1818View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS290.3215.55 / 18-Dec-17364.35 / 14-Feb-18299 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS423.3353.1 / 26-Oct-17532.0 / 12-Jan-18223 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS286.0266.0 / 26-Mar-18359.45 / 13-Nov-176143View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS105.674.3 / 26-Mar-18132.75 / 08-Jan-18518 KView Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1280.551183.0 / 03-Apr-181610.0 / 09-Nov-1758129View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS45.3539.0 / 26-Mar-1857.05 / 05-Jan-1814479View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING684.85600.0 / 23-Mar-18862.25 / 11-Dec-175129View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM36.824.35 / 26-Oct-1746.35 / 08-Jan-18952 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS642.55544.1 / 23-Mar-18809.45 / 07-Nov-172244 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING439.05384.85 / 27-Oct-17553.2 / 16-Jan-1814114View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1014.1919.95 / 26-Mar-181278.0 / 07-Nov-174989View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6307.75821.0 / 23-Mar-187950.0 / 04-Jan-181376View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION550.4436.0 / 26-Oct-17694.9 / 08-Jan-18438 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING399.95342.3 / 23-Mar-18505.0 / 24-Oct-17120 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES2783.651270.0 / 24-Oct-173515.0 / 19-Mar-18527 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES513.1248.0 / 24-Oct-17648.65 / 18-Jan-1822129View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS102.381.6 / 08-Mar-18129.4 / 07-Nov-171622 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES140.783.4 / 25-Oct-17178.0 / 08-Jan-18122 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS154.05132.05 / 06-Feb-18194.95 / 31-Oct-1718900View Other Patterns
Maan AluminiumMAANALUALUMINIUM143.8102.55 / 28-Mar-18182.0 / 15-Jan-1854543View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION53.548.3 / 28-Mar-1867.8 / 15-Jan-184745 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS670.6627.05 / 02-Apr-18850.0 / 15-Jan-1821093View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS192.5171.85 / 26-Mar-18244.0 / 11-Jan-1830974View Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION8.43.8 / 24-Oct-1710.65 / 15-Jan-18512 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS484.05453.7 / 26-Mar-18614.0 / 29-Dec-17190 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS56.638.3 / 26-Oct-1771.8 / 24-Jan-18556 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL197.6161.0 / 23-Mar-18250.8 / 29-Jan-18471 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS16.912.55 / 28-Mar-1821.45 / 22-Jan-1875447View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT38.3529.7 / 24-Oct-1748.7 / 15-Jan-181247 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING142.35119.9 / 26-Mar-18180.9 / 27-Oct-17153 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS104.596.0 / 20-Mar-18132.8 / 14-Nov-17997 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING85.6576.5 / 08-Mar-18108.9 / 30-Oct-177879View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE514.0430.0 / 16-Nov-17653.7 / 18-Dec-179188View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS238.15203.45 / 07-Mar-18303.0 / 18-Jan-1841410View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT506.6425.0 / 26-Mar-18645.0 / 08-Jan-1824964View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS418.15228.7 / 24-Oct-17532.5 / 08-Jan-187473View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING120.8110.0 / 26-Mar-18153.9 / 24-Nov-1738894View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS34.131.05 / 08-Mar-1843.45 / 28-Nov-175445View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION19.6515.65 / 15-Nov-1725.05 / 18-Jan-1841653 KView Other Patterns
DCMDCMTEXTILE PRODUCTS99.684.0 / 26-Mar-18127.0 / 09-Jan-1825324View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS79.5559.4 / 24-Oct-17101.45 / 08-Jan-1812902 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES464.05409.0 / 26-Mar-18591.9 / 09-Jan-1858696View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE26.819.2 / 02-Apr-1834.2 / 25-Oct-1718756View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS429.8362.7 / 28-Mar-18548.5 / 24-Oct-171651 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS119.681.5 / 09-Mar-18152.65 / 27-Dec-1711181View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING209.9190.0 / 23-Mar-18267.95 / 30-Oct-173993View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS130.35113.25 / 06-Feb-18166.4 / 16-Jan-181345 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING537.9494.0 / 28-Mar-18687.0 / 16-Jan-1818781View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING87.365.0 / 15-Nov-17111.5 / 25-Jan-1862600View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS499.45443.35 / 26-Mar-18637.95 / 25-Jan-1842775View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS792.25618.45 / 24-Oct-171012.0 / 08-Jan-181052 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT230.75212.25 / 25-Oct-17295.0 / 04-Jan-181001 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER240.2216.0 / 26-Mar-18307.35 / 22-Jan-18910 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS267.25156.05 / 27-Nov-17342.0 / 21-Dec-1737600View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS143.4128.85 / 06-Feb-18183.6 / 05-Jan-1890634View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING435.4402.5 / 05-Feb-18557.5 / 15-Mar-181575 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite482.4420.0 / 23-Mar-18618.15 / 15-Jan-1838348View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION160.95150.1 / 28-Mar-18206.5 / 01-Feb-1865917View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
India Motor Parts and AccessoriesIMPALTRADING1129.2840.0 / 26-Oct-171449.0 / 12-Jan-181257View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS41.326.4 / 27-Oct-1753.0 / 11-Dec-1728200View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING377.55326.0 / 03-Apr-18485.0 / 18-Jan-1868912View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1203.9875.8 / 02-Nov-171546.95 / 11-Jan-1811213View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE467.1329.6 / 27-Oct-17602.0 / 01-Dec-1748260View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE22.818.2 / 27-Mar-1829.4 / 04-Dec-1741391View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING751.85572.85 / 23-Mar-18970.0 / 14-Nov-1732897View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS244.15231.0 / 23-Mar-18315.0 / 24-Oct-1785027View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE165.75144.35 / 05-Feb-18213.85 / 24-Oct-173511 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS398.95362.0 / 23-Mar-18515.0 / 02-Nov-171121 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION212.05176.7 / 25-Oct-17273.85 / 11-Jan-186551 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT19.913.3 / 28-Mar-1825.7 / 29-Nov-1742175View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS909.55808.1 / 23-Mar-181175.0 / 15-Jan-184617View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC803.95600.0 / 25-Oct-171039.0 / 08-Feb-18438 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS195.3150.05 / 26-Mar-18252.4 / 11-Jan-18915 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS812.05697.6 / 07-Mar-181050.0 / 15-Dec-17211 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE105.980.4 / 23-Mar-18137.0 / 10-Jan-18143 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE71.6553.3 / 05-Feb-1892.75 / 04-Dec-17124 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS242.4241.3 / 20-Mar-18313.9 / 22-Jan-1872051View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING50.1543.3 / 06-Feb-1864.95 / 05-Jan-1826570View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION289.4221.1 / 02-Nov-17375.0 / 12-Feb-1863493View Other Patterns
Ceat Ltd.CEATLTDTYRES1557.751413.05 / 26-Mar-182019.0 / 09-Jan-18661 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE295.65273.25 / 26-Mar-18383.2 / 30-Oct-17527 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS309.45266.0 / 26-Oct-17401.1 / 10-Jan-18109 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES551.55443.35 / 26-Mar-18715.0 / 30-Oct-1710183View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS99.794.0 / 08-Mar-18129.25 / 02-Nov-1763721View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES698.7437.55 / 26-Oct-17906.0 / 04-Jan-182183 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING55.947.25 / 26-Mar-1872.5 / 30-Oct-17431 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS67.0552.5 / 26-Mar-1887.0 / 20-Dec-1740588View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE106.288.2 / 23-Mar-18137.8 / 25-Oct-17163 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT691.45613.05 / 06-Feb-18897.7 / 02-Nov-1711036View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS508.05497.6 / 23-Mar-18660.0 / 05-Jan-184130View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC81.734.2 / 26-Oct-17106.15 / 04-Jan-181386 KView Other Patterns
Sical Logistics Ltd. SICALTRADING205.8193.35 / 05-Feb-18267.4 / 09-Jan-1832366View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE125.75104.1 / 26-Mar-18163.4 / 24-Nov-1757708View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES537.95381.0 / 02-Nov-17699.15 / 12-Dec-179436View Other Patterns
20 Microns20MICRONSMINING51.5541.1 / 12-Mar-1867.0 / 05-Jan-18126 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS19.3516.9 / 23-Mar-1825.15 / 12-Feb-18882 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION249.9245.0 / 28-Mar-18324.9 / 01-Jan-1857432View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES349.3323.0 / 28-Mar-18454.3 / 26-Dec-1717704View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT737.15593.1 / 25-Oct-17960.0 / 17-Nov-1789964View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS249.3185.0 / 23-Mar-18324.7 / 12-Jan-181983 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE459.2397.1 / 24-Oct-17599.0 / 12-Jan-1828510View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE28.521.3 / 24-Oct-1737.2 / 09-Apr-18396 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS383.25283.5 / 28-Mar-18500.4 / 03-Nov-17290 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES75.366.0 / 26-Mar-1898.35 / 05-Jan-1862845View Other Patterns
NMDC Ltd.NMDCMINING124.5115.55 / 04-Apr-18162.7 / 08-Jan-183711 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1193.451174.95 / 23-Apr-181559.95 / 03-Jan-1819317View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS606.6553.5 / 23-Mar-18793.0 / 15-Jan-189556 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS282.55254.575 / 06-Nov-17369.5 / 15-Jan-1872316View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT402.2336.65 / 23-Mar-18526.0 / 09-Jan-188850View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS490.8400.2 / 12-Mar-18642.0 / 15-Jan-1874645View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS318.25258.05 / 26-Mar-18416.4 / 05-Jan-18604View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS279.4255.0 / 24-Oct-17365.7 / 29-Jan-1826620 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS15.056.05 / 31-Oct-1719.7 / 28-Dec-17115 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS652.2470.1 / 26-Oct-17854.0 / 20-Dec-1719627View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS12.68.75 / 23-Nov-1716.5 / 30-Jan-18228 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS97.1587.3 / 06-Feb-18127.25 / 25-Oct-1710213 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1804.151390.0 / 24-Oct-172364.8 / 05-Dec-1750266View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS151.8132.05 / 26-Mar-18199.0 / 05-Jan-188746View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION174.1147.4 / 07-Mar-18228.3 / 26-Dec-17228 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER449.75390.55 / 15-Nov-17589.9 / 01-Jan-182253 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1333.31248.0 / 19-Apr-181749.2 / 02-Feb-1873374View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS933.05730.0 / 16-Nov-171225.0 / 15-Jan-183203View Other Patterns
TILTILENGINEERING520.95406.65 / 26-Mar-18684.0 / 21-Dec-179944View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS24.617.95 / 23-Mar-1832.3 / 15-Jan-181131 KView Other Patterns
MOIL Ltd.MOILMINING217.7180.05 / 26-Mar-18285.85 / 24-Oct-17380 KView Other Patterns
DIC IndiaDICINDPAINTS475.9446.5 / 23-Mar-18624.9 / 05-Jan-181675View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT125.5596.1 / 06-Feb-18164.9 / 26-Oct-171162 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS318.2277.0 / 15-Nov-17418.0 / 11-Jan-1834899View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE784.0527.25 / 25-Oct-171029.95 / 29-Nov-17242 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED119.594.95 / 26-Oct-17157.0 / 29-Jan-1872029View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES478.95372.85 / 26-Mar-18629.5 / 21-Dec-17132 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE173.85114.05 / 25-Oct-17228.5 / 12-Jan-18153 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS165.65150.0 / 20-Nov-17217.8 / 15-Jan-1839312View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES458.2344.0 / 26-Oct-17602.75 / 20-Dec-1721460View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3415.952650.0 / 07-Nov-174494.0 / 26-Dec-1734655View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES448.05381.1 / 28-Mar-18589.9 / 10-Jan-1811975View Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS120.75106.1 / 23-Mar-18159.15 / 16-Jan-18489 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES436.55366.6 / 23-Mar-18576.0 / 02-Nov-1787466View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS190.45149.45 / 23-Mar-18251.3 / 05-Jan-18255 KView Other Patterns
Vijaya BankVIJAYABANKBANKS58.0550.5 / 26-Mar-1876.6 / 24-Nov-17906 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS69.351.8 / 24-Oct-1791.5 / 05-Mar-1828549 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES256.55185.0 / 15-Nov-17338.8 / 12-Jan-1853864View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING176.05152.85 / 26-Mar-18232.8 / 09-Jan-18126 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1285.41126.0 / 03-Apr-181700.0 / 01-Nov-17717View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS376.5275.1 / 15-Nov-17498.0 / 12-Jan-182890View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES527.25471.25 / 02-Apr-18697.7 / 23-Jan-182277View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS326.05262.2 / 23-Mar-18431.75 / 03-Nov-17136 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC143.4134.0 / 21-Nov-17190.0 / 05-Jan-188357View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS148.75120.8 / 23-Mar-18197.15 / 22-Jan-18492 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION70.962.65 / 07-Mar-1894.0 / 17-Nov-171989 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING26.817.3 / 26-Oct-1735.55 / 14-Feb-18126 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION204.75158.0 / 24-Oct-17271.65 / 06-Dec-17250 KView Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2027.451292.0 / 26-Oct-172689.95 / 04-Dec-172272View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC148.3140.55 / 04-Apr-18196.8 / 15-Jan-181020 KView Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES310.35167.3 / 15-Nov-17411.85 / 15-Feb-1812524View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT37.637.35 / 23-Apr-1849.9 / 04-Jan-18420 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS519.05401.05 / 02-Feb-18690.0 / 24-Oct-1761517View Other Patterns
Wendt (India)WENDTABRASIVES3211.62275.0 / 06-Dec-174270.0 / 03-Jan-182322View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
STEL HoldingsSTELFINANCE112.486.55 / 26-Mar-18149.5 / 12-Jan-1818880View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING41.4528.0 / 16-Nov-1755.15 / 21-Dec-17543 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS36.822.2 / 23-Mar-1849.0 / 09-Nov-177859View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR274.35223.05 / 20-Feb-18365.85 / 08-Dec-1788174View Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES69.960.85 / 23-Mar-1893.25 / 31-Oct-1775148View Other Patterns
VLS FinanceVLSFINANCEFINANCE78.5565.0 / 26-Mar-18104.8 / 22-Dec-1762999View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS169.15145.0 / 15-Nov-17225.7 / 29-Dec-1742991View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS712.05685.05 / 28-Mar-18950.2 / 17-Nov-1728093View Other Patterns
RSWMRSWMTEXTILE PRODUCTS325.15295.05 / 06-Feb-18434.0 / 05-Jan-189526View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION148.05137.3 / 14-Dec-17197.65 / 10-Jan-18338 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING88.6581.45 / 26-Mar-18118.4 / 15-Jan-18220 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING400.45318.6 / 23-Mar-18535.0 / 27-Dec-1736234View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS112.5593.45 / 24-Oct-17150.4 / 29-Jan-184967 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES134.0128.0 / 23-Mar-18179.1 / 21-Dec-1714201View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES155.15130.0 / 26-Mar-18207.5 / 24-Oct-17160 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES735.55680.65 / 28-Mar-18984.0 / 04-Jan-18478 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM156.75118.25 / 26-Mar-18209.9 / 14-Nov-1774086View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1599.751439.0 / 08-Mar-182143.5 / 08-Jan-18969View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION66.9564.5 / 26-Mar-1889.8 / 30-Oct-171117 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS30.7525.5 / 26-Mar-1841.25 / 16-Jan-1842490View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION134.15115.1 / 23-Mar-18180.0 / 03-Nov-171017 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING84.5566.0 / 14-Nov-17113.5 / 21-Dec-17386 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS811.85727.1 / 26-Mar-181090.0 / 30-Oct-171635 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS321.75219.0 / 26-Mar-18432.0 / 22-Dec-1786420View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED205.55126.55 / 16-Nov-17276.0 / 16-Jan-181946 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
MazdaMAZDAENGINEERING392.7323.8 / 26-Mar-18527.3 / 15-Jan-1813529View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE58.948.6 / 12-Mar-1879.1 / 27-Dec-175926 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING153.65147.15 / 23-Mar-18206.4 / 26-Dec-171654 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS207.65178.15 / 05-Feb-18278.95 / 09-Jan-1810287View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS597.5536.0 / 28-Mar-18803.5 / 08-Jan-1820816View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION20.313.05 / 07-Mar-1827.3 / 29-Dec-1787092 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING26.9521.55 / 26-Mar-1836.25 / 01-Dec-17107 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES48.128.0 / 14-Nov-1764.7 / 20-Dec-171091 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES560.35494.0 / 28-Mar-18754.3 / 22-Dec-172340View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE69.5555.0 / 26-Mar-1893.65 / 12-Jan-1826372View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS13.858.55 / 25-Oct-1718.65 / 10-Nov-17283 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL2.451.1 / 27-Oct-173.3 / 22-Feb-1815533View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE158.65143.8 / 23-Mar-18213.8 / 07-Nov-172329 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1831.71726.0 / 13-Apr-182469.0 / 10-Jan-1862835View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR146.8141.0 / 28-Mar-18198.0 / 27-Oct-172134View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS259.4219.5 / 24-Oct-17349.9 / 12-Feb-1863384View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS121.95101.6 / 02-Apr-18164.5 / 27-Nov-1711526View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS678.3649.55 / 26-Mar-18915.0 / 09-Jan-1816788View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION183.5147.9 / 26-Oct-17248.0 / 16-Jan-1848696View Other Patterns
Emmbi IndustriesEMMBIPACKAGING181.05157.0 / 13-Mar-18244.8 / 27-Dec-1712662View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1732.251545.0 / 26-Mar-182345.0 / 07-Nov-1712314View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION564.75535.3 / 08-Mar-18764.9 / 10-Jan-18295 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS1082.25752.25 / 08-Nov-171466.0 / 16-Feb-189849View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS25.6522.25 / 26-Mar-1834.75 / 09-Jan-189152 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES78.666.5 / 26-Mar-18106.5 / 24-Oct-17163 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS188.15164.25 / 26-Mar-18255.0 / 28-Dec-177136View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS65.6558.65 / 06-Feb-1889.0 / 01-Dec-1762222View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS110.6101.25 / 23-Mar-18150.0 / 15-Jan-181090 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING173.95146.8 / 07-Nov-17235.95 / 19-Jan-18334 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS215.45210.0 / 28-Mar-18292.3 / 27-Nov-1761040View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT347.9302.4 / 24-Oct-17472.0 / 09-Jan-18136 KView Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE285.2230.0 / 05-Feb-18387.45 / 27-Nov-1777794View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT133.15121.0 / 12-Mar-18181.0 / 29-Nov-1797598View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS58.6551.2 / 26-Mar-1879.75 / 04-Jan-18621 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION193.7170.3 / 28-Mar-18263.4 / 12-Jan-188239 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC72.864.95 / 27-Mar-1899.0 / 12-Jan-1836466View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS104.6590.7 / 07-Dec-17142.4 / 05-Jan-18421 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION139.6104.7 / 14-Nov-17190.0 / 15-Jan-18160 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS1.81.8 / 23-Apr-182.45 / 18-Jan-186188View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS61.632.6 / 15-Nov-1783.9 / 01-Jan-1814691View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.84.3 / 29-Nov-177.9 / 22-Jan-18114 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC21.519.8 / 18-Apr-1829.3 / 31-Oct-177708View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS54.347.0 / 28-Mar-1874.0 / 16-Jan-183002View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES107.6102.7 / 19-Apr-18146.7 / 31-Oct-171103 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES325.4239.25 / 16-Nov-17444.0 / 12-Jan-1860976View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE417.6328.8 / 28-Mar-18569.85 / 01-Dec-175047View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS648.25627.1 / 06-Apr-18884.8 / 27-Oct-17641 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT26.8523.35 / 06-Feb-1836.65 / 11-Jan-185086 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS60.348.6 / 23-Mar-1882.4 / 05-Jan-1837089View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES161.7156.75 / 20-Apr-18221.0 / 27-Oct-1711980 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING219.15211.0 / 23-Mar-18299.95 / 09-Nov-1763251View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE58.6551.35 / 26-Mar-1880.3 / 24-Oct-1786319View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT7.35.3 / 22-Mar-1810.0 / 25-Oct-1745565View Other Patterns
NLC India Ltd.NLCINDIAPOWER87.1583.5 / 28-Mar-18119.4 / 02-Jan-18416 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE35.418.8 / 27-Oct-1748.5 / 04-Jan-182668 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC60.250.55 / 19-Apr-1882.5 / 10-Jan-182407 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC510.3480.05 / 07-Dec-17699.55 / 23-Jan-189462View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS150.2135.7 / 23-Mar-18205.95 / 16-Jan-182790 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES228.2198.2 / 26-Mar-18313.0 / 09-Jan-1840954View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS81.171.5 / 26-Mar-18111.4 / 15-Jan-182448 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS829.6798.0 / 06-Feb-181140.0 / 08-Jan-18715View Other Patterns
Inox Wind Ltd.INOXWINDPOWER115.499.55 / 23-Mar-18158.7 / 04-Dec-17242 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS130.15121.85 / 28-Mar-18179.0 / 24-Oct-1737450View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS235.15207.0 / 26-Mar-18323.5 / 12-Jan-18152 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS277.6243.2 / 08-Nov-17382.0 / 08-Jan-18148 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1348.91200.05 / 06-Feb-181859.95 / 04-Jan-183807View Other Patterns
Redington (India) Ltd.REDINGTONTRADING151.95128.7 / 07-Mar-18209.9 / 10-Nov-17102 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION293.9176.35 / 01-Nov-17406.0 / 09-Jan-18125 KView Other Patterns
Indian BankINDIANBBANKS309.35262.7 / 24-Oct-17427.4 / 17-Nov-171243 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1157.45975.0 / 23-Mar-181599.7 / 04-Jan-186565View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE292.3246.65 / 06-Feb-18404.3 / 24-Nov-17785 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT56.1550.3 / 06-Feb-1877.7 / 15-Jan-1812100View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE394.55320.0 / 16-Nov-17546.0 / 11-Jan-181428View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS229.95186.0 / 24-Oct-17318.55 / 16-Jan-1889319View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS877.0637.05 / 27-Oct-171215.0 / 15-Jan-18281 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE233.0222.15 / 15-Nov-17323.0 / 22-Dec-177122View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS49.3546.3 / 26-Mar-1868.5 / 01-Jan-1897408View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS160.85112.95 / 15-Nov-17223.3 / 11-Jan-182368 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES79.8567.75 / 08-Mar-18110.9 / 24-Oct-17365 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS565.1497.0 / 28-Mar-18785.0 / 09-Jan-187458View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT114.6570.5 / 27-Oct-17159.4 / 15-Nov-178597View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION772.7706.25 / 26-Mar-181075.0 / 24-Nov-1720674View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS188.1182.4 / 28-Mar-18261.9 / 09-Jan-181913 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS175.95130.0 / 12-Mar-18245.0 / 08-Jan-1844580View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE141.45119.05 / 26-Oct-17197.0 / 15-Jan-1824039View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC135.45121.5 / 26-Mar-18188.7 / 27-Dec-178694View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS180.8161.5 / 16-Apr-18251.9 / 01-Dec-17137 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE48.0540.1 / 06-Feb-1866.95 / 19-Dec-1780950View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS340.55218.0 / 24-Oct-17475.0 / 09-Jan-182060 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES985.7899.0 / 26-Mar-181374.9 / 08-Nov-1722167View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION168.55150.65 / 23-Mar-18235.2 / 13-Nov-1786160View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING94.268.05 / 24-Oct-17131.5 / 12-Jan-181208 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING118.792.1 / 30-Oct-17165.85 / 11-Jan-18105 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES103.7594.5 / 26-Mar-18145.0 / 09-Jan-1866315View Other Patterns
UFLEX Ltd.UFLEXPACKAGING362.65319.0 / 26-Mar-18506.9 / 26-Dec-17163 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6363.256078.85 / 24-Oct-178900.0 / 17-Jan-183748View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING671.05387.95 / 26-Oct-17939.0 / 07-Dec-17191 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING184.25140.0 / 31-Oct-17257.9 / 18-Dec-1794898View Other Patterns
PTC India Ltd.PTCPOWER91.5582.6 / 26-Mar-18128.2 / 02-Nov-171549 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT307.0206.0 / 06-Dec-17430.0 / 29-Dec-17387View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION53.2547.95 / 26-Mar-1874.6 / 05-Jan-18264 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS334.05324.3 / 26-Mar-18468.0 / 06-Nov-1711234 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING212.35170.65 / 25-Oct-17297.5 / 01-Jan-189774View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE36.435.1 / 28-Mar-1851.0 / 20-Dec-17190 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING57.645.65 / 28-Mar-1880.75 / 27-Dec-176033View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES402.85374.15 / 17-Apr-18564.8 / 03-Nov-176413 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT11.5511.1 / 23-Mar-1816.2 / 24-Jan-18231 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.48.85 / 28-Mar-1816.0 / 09-Jan-18323 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE37.533.2 / 02-Feb-1852.65 / 01-Dec-1719092View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION167.25146.3 / 28-Mar-18234.95 / 11-Jan-18199 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE72.660.0 / 25-Oct-17102.0 / 28-Nov-174755View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE130.6112.0 / 26-Mar-18183.5 / 29-Nov-17619 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT94.6576.05 / 06-Nov-17133.0 / 17-Jan-182611View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS785.55665.1 / 28-Mar-181103.9 / 24-Oct-17560 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT117.7112.5 / 26-Mar-18165.45 / 30-Jan-1857867View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1280.351110.05 / 26-Mar-181800.0 / 12-Jan-181071View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER103.6596.0 / 26-Mar-18145.9 / 31-Oct-17100 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS40.126.8 / 25-Oct-1756.45 / 05-Jan-1828554View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE12.8511.6 / 28-Mar-1818.1 / 05-Jan-1838726View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY159.55142.2 / 28-Mar-18224.8 / 12-Dec-172385View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL137.25130.5 / 20-Apr-18193.4 / 29-Nov-174538 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION284.65238.0 / 24-Oct-17401.6 / 23-Jan-184184 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE40.7537.15 / 05-Feb-1857.5 / 09-Nov-17117 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING1068.8902.0 / 27-Oct-171508.9 / 29-Dec-171129View Other Patterns
Capital FirstCAPFFINANCE638.8609.8 / 26-Mar-18901.85 / 15-Jan-18465 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION235.75191.1 / 23-Mar-18333.125 / 01-Jan-1817429View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION206.1181.35 / 12-Mar-18291.3 / 08-Nov-172049 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS108.6580.5 / 28-Mar-18153.8 / 10-Jan-18393 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT328.0320.05 / 19-Mar-18465.0 / 26-Oct-173027 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION56.7537.0 / 31-Oct-1780.5 / 22-Dec-171329 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION20.517.85 / 15-Nov-1729.1 / 27-Dec-171015 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS37.6522.6 / 15-Nov-1753.45 / 15-Jan-18278 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS111.9582.5 / 26-Mar-18158.95 / 24-Jan-18284 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE120.399.3 / 23-Mar-18170.95 / 13-Dec-173566View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1937.551749.95 / 23-Mar-182754.0 / 11-Dec-174004View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS137.1114.4 / 24-Oct-17194.9 / 30-Nov-1778467View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS409.1301.0 / 15-Nov-17581.7 / 07-Dec-1712904View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE59.653.25 / 26-Mar-1884.75 / 01-Jan-182169View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING325.05310.0 / 06-Feb-18462.6 / 03-Nov-1744307View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS127.95109.0 / 18-Dec-17182.25 / 24-Jan-181171 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS91.064.25 / 26-Mar-18129.65 / 31-Oct-174453View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING13.758.05 / 20-Nov-1719.6 / 12-Dec-17663 KView Other Patterns
BF InvestmentBFINVESTFINANCE302.3227.35 / 26-Oct-17431.0 / 24-Nov-17138 KView Other Patterns
Sakuma ExportsSAKUMATRADING197.85135.0 / 30-Jan-18282.55 / 08-Nov-1725811View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT618.2469.05 / 24-Oct-17883.45 / 05-Jan-183511 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT443.2226.25 / 15-Dec-17633.55 / 16-Feb-185845View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1468.21385.0 / 23-Mar-182099.0 / 04-Dec-172238View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS558.8464.4 / 20-Nov-17799.0 / 02-Jan-181150View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON241.65211.0 / 25-Oct-17345.65 / 07-Nov-1745225View Other Patterns
Kanani IndustriesKANANIINDFINANCE8.87.9 / 11-Apr-1812.6 / 08-Feb-1810668View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS348.3317.5 / 15-Nov-17499.0 / 08-Jan-1861437View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION87.069.5 / 26-Mar-18124.65 / 26-Oct-171939 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC328.7295.0 / 26-Mar-18471.0 / 27-Oct-1722116View Other Patterns
Bank of BarodaBANKBARODABANKS144.15128.1 / 12-Mar-18206.65 / 26-Oct-1714036 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING160.4127.0 / 28-Mar-18229.95 / 25-Oct-1728366View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE27.5521.4 / 21-Mar-1839.5 / 01-Dec-178655View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS451.15358.55 / 02-Feb-18647.0 / 16-Jan-182055 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION393.15368.1 / 28-Mar-18564.0 / 24-Nov-1766302View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS31.0524.45 / 28-Mar-1844.55 / 05-Jan-18602 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES173.5167.9 / 14-Nov-17249.0 / 09-Jan-18122 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR273.0261.9 / 23-Mar-18392.0 / 05-Jan-18116 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS552.1530.0 / 19-Feb-18792.9 / 08-Jan-182132View Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION128.1120.75 / 26-Mar-18184.0 / 03-Nov-173884 KView Other Patterns
Aries AgroARIESMISCELLANEOUS203.75172.25 / 28-Mar-18292.8 / 24-Oct-1746148View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS323.05318.0 / 24-Oct-17464.25 / 09-Jan-1897441View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES41.4538.55 / 21-Mar-1859.6 / 15-Jan-1857421View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS563.25525.0 / 27-Mar-18810.0 / 09-Jan-18848View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING72.365.0 / 26-Mar-18104.0 / 12-Dec-17123 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING447.05385.5 / 23-Mar-18643.9 / 07-Nov-172964View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED435.85381.05 / 23-Mar-18628.0 / 19-Dec-17156 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE40.2529.4 / 13-Nov-1758.0 / 11-Dec-171866View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING76.6562.45 / 26-Mar-18110.5 / 07-Nov-173653 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS55.0549.6 / 02-Apr-1879.45 / 09-Jan-18302 KView Other Patterns
TarmatTARMATCONSTRUCTION57.7534.1 / 26-Mar-1883.4 / 19-Dec-17115 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS118.8108.0 / 12-Mar-18171.6 / 06-Nov-172894 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING537.7428.0 / 28-Mar-18777.0 / 09-Jan-18109 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS95.3585.05 / 23-Mar-18137.8 / 09-Jan-1820240View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING239.95190.1 / 23-Mar-18347.0 / 01-Dec-17298 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES381.35369.85 / 20-Apr-18551.55 / 30-Oct-176847 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT93.282.0 / 26-Mar-18135.0 / 05-Jan-1852391View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS42.837.0 / 28-Mar-1862.0 / 09-Jan-185440View Other Patterns
State Bank of IndiaSBINBANKS242.45232.35 / 23-Mar-18351.3 / 26-Oct-1721051 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES84.0563.0 / 15-Nov-17121.9 / 20-Dec-17728 KView Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS48.547.15 / 26-Mar-1870.4 / 12-Jan-186422 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS218.65208.0 / 28-Mar-18317.4 / 24-Jan-1872656View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS90.0574.05 / 28-Mar-18130.75 / 15-Jan-1890138View Other Patterns
Timken India Ltd.TIMKENBEARINGS693.25679.0 / 28-Mar-181006.95 / 12-Jan-1840309View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES330.75310.5 / 26-Mar-18480.5 / 27-Oct-17532 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE72.2550.05 / 28-Mar-18105.0 / 03-Jan-18677 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE368.05322.8 / 02-Apr-18535.0 / 07-Nov-1714586View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS119.45104.9 / 26-Mar-18173.7 / 10-Jan-18501 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS67.2560.7 / 25-Oct-1797.9 / 05-Jan-1857660View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS153.55136.9 / 26-Mar-18223.7 / 27-Dec-1740736View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION429.45393.6 / 23-Mar-18626.35 / 08-Jan-184021 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION65.760.0 / 28-Mar-1895.85 / 28-Nov-17168 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS471.9400.0 / 08-Mar-18688.5 / 25-Oct-1737709View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS417.65375.4 / 16-Nov-17610.05 / 11-Jan-1856383View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT87.974.75 / 28-Mar-18128.7 / 16-Jan-18786 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS94.7582.0 / 28-Mar-18138.85 / 11-Jan-18538 KView Other Patterns
NitcoNITCOCeramic & Granite97.380.05 / 15-Nov-17142.6 / 14-Feb-18270 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BF Utilities Ltd.BFUTILITIEPOWER409.3357.05 / 26-Mar-18600.0 / 12-Jan-18487 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS53.039.05 / 26-Mar-1877.8 / 12-Dec-17830 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION58.5533.7 / 15-Nov-1786.0 / 11-Jan-181125 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC301.4256.65 / 26-Mar-18442.9 / 23-Jan-1814483View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING65.1561.1 / 06-Feb-1895.75 / 08-Jan-18126 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON71.759.0 / 28-Mar-18105.45 / 01-Nov-17601 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC76.4563.1 / 23-Mar-18112.5 / 10-Jan-1876181View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC105.1581.75 / 02-Nov-17154.75 / 05-Jan-18592 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite38.730.75 / 26-Mar-1857.0 / 08-Jan-1899856View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING109.8599.25 / 23-Mar-18161.8 / 07-Nov-1798814View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS56.9547.0 / 23-Mar-1883.9 / 27-Nov-17125 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS84.667.2 / 06-Dec-17124.65 / 29-Dec-1724137View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION3.92.8 / 30-Oct-175.75 / 18-Jan-188454View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS13.711.7 / 17-Nov-1720.2 / 01-Jan-181358 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS393.0305.0 / 26-Oct-17579.5 / 27-Dec-172210View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION87.6579.45 / 23-Mar-18129.3 / 28-Nov-17312 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS58.550.4 / 26-Mar-1886.3 / 25-Jan-1818157View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS96.6580.2 / 23-Mar-18142.6 / 22-Dec-17201 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE81.1565.35 / 27-Mar-18119.8 / 15-Jan-187089View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS623.9528.0 / 24-Oct-17922.0 / 08-Jan-18214 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS26.6524.05 / 03-Apr-1839.4 / 10-Jan-1875689View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS68.351.75 / 30-Nov-17101.2 / 08-Jan-18252 KView Other Patterns
Rushil DecorRUSHILMISCELLANEOUS806.1775.0 / 26-Mar-181195.0 / 02-Nov-1720651View Other Patterns
Capri Global CapitalCGCLFINANCE95.175.0 / 26-Mar-18141.0 / 07-Nov-1742095View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS171.05156.35 / 23-Mar-18253.9 / 10-Jan-183448View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS78.666.6 / 13-Apr-18116.7 / 22-Jan-1851209View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1575.91330.0 / 24-Oct-172340.0 / 28-Dec-171534View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS166.2158.25 / 26-Mar-18246.8 / 02-Nov-174013View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS57.1548.2 / 23-Mar-1884.9 / 28-Nov-1763568View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT174.75163.2 / 26-Mar-18259.85 / 12-Jan-18436 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES104.3583.95 / 23-Mar-18155.2 / 16-Jan-18381 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT47.643.85 / 26-Mar-1870.8 / 15-Jan-18391 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE96.685.55 / 03-Apr-18143.8 / 30-Nov-17120 KView Other Patterns
PokarnaPOKARNACeramic & Granite184.5176.0 / 28-Mar-18274.7 / 10-Jan-1825543View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS170.7155.65 / 08-Mar-18254.2 / 18-Jan-182685 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING98.995.05 / 28-Mar-18147.3 / 14-Nov-1780328View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE281.94269.1 / 23-Mar-18420.0 / 17-Nov-1718819View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS94.966.2 / 21-Nov-17141.45 / 04-Jan-1841063View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE16.111.0 / 07-Feb-1824.0 / 15-Mar-18279 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES707.4701.0 / 16-Apr-181055.0 / 07-Nov-175840View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING273.25236.0 / 26-Mar-18408.0 / 27-Oct-1736143View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS38.730.25 / 23-Mar-1857.85 / 05-Jan-18478 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC35.6531.3 / 23-Mar-1853.3 / 08-Jan-1851284View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS126.9109.85 / 26-Mar-18189.9 / 01-Nov-17314 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS29.424.4 / 24-Oct-1744.0 / 01-Jan-1886597View Other Patterns
Future Enterprises Ltd.FELRETAIL37.9533.5 / 12-Mar-1856.85 / 08-Dec-171067 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS16.3513.55 / 24-Nov-1724.5 / 02-Jan-1824839View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT99.782.25 / 26-Oct-17149.4 / 15-Jan-18433 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT530.15480.05 / 26-Mar-18794.5 / 04-Jan-184502View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1550.01375.0 / 20-Mar-182325.0 / 03-Nov-17752View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION34.830.6 / 23-Mar-1852.2 / 26-Dec-17618 KView Other Patterns
JocilJOCILMISCELLANEOUS158.65140.05 / 26-Mar-18238.0 / 07-Nov-177158View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS281.95232.0 / 28-Mar-18423.0 / 11-Jan-1899757View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS79.9570.3 / 23-Mar-18119.95 / 09-Jan-1818027View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION63.760.0 / 16-Nov-1795.6 / 02-Jan-187468View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS30.427.25 / 26-Mar-1845.65 / 06-Nov-174620View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS352.9285.0 / 26-Mar-18530.0 / 25-Oct-1757292View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE45.239.5 / 23-Mar-1867.95 / 24-Oct-17470 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS223.75200.55 / 23-Mar-18336.7 / 10-Jan-18138 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING453.75416.0 / 09-Mar-18683.5 / 02-Jan-18404 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING181.0154.25 / 08-Mar-18272.7 / 28-Nov-17389 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS31.125.95 / 27-Mar-1846.9 / 04-Jan-1814706View Other Patterns
Industrial Investment TrustIITLFINANCE105.1580.1 / 24-Oct-17158.75 / 31-Oct-176165View Other Patterns
Jindal WorldwideJINDWORLDTRADING595.8525.0 / 06-Feb-18900.0 / 19-Mar-18102 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS4.74.0 / 02-Apr-187.1 / 08-Jan-1812880View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT79.868.0 / 28-Mar-18120.55 / 01-Jan-1856861View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES79.2567.5 / 23-Mar-18119.75 / 09-Jan-18106 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES911.55890.0 / 17-Apr-181377.5 / 03-Nov-171077 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT151.25144.45 / 26-Mar-18228.65 / 09-Jan-18213 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE43.6530.0 / 21-Nov-1766.0 / 02-Jan-1811561View Other Patterns
Karuturi Global KGLMISCELLANEOUS2.051.1 / 15-Nov-173.1 / 30-Jan-181662 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR25.0522.6 / 08-Mar-1837.9 / 27-Dec-17119 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC354.85314.0 / 26-Mar-18537.7 / 08-Jan-187752View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT11.410.6 / 28-Mar-1817.3 / 01-Nov-1725559 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite644.15625.85 / 27-Feb-18977.6 / 05-Jan-1841201View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS104.0596.0 / 26-Mar-18157.95 / 14-Dec-1719490View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING226.35202.0 / 23-Mar-18344.0 / 30-Nov-173459View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT56.6549.7 / 13-Mar-1886.1 / 15-Jan-18557 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE1088.5720.0 / 25-Oct-171655.4 / 05-Dec-174605View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON42.737.85 / 23-Mar-1865.0 / 10-Jan-1815777View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS84.276.15 / 26-Mar-18128.2 / 01-Jan-1819553View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS18.6515.15 / 27-Mar-1828.4 / 04-Jan-18551 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS314.9294.0 / 26-Mar-18479.6 / 16-Jan-1826221View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY54.249.95 / 18-Dec-1782.55 / 04-Jan-1871533View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION37.233.6 / 23-Mar-1856.7 / 26-Oct-17253 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING55.441.45 / 26-Mar-1884.45 / 03-Nov-17167 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT77.0571.5 / 26-Mar-18117.6 / 10-Nov-17485 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE98.086.65 / 05-Feb-18149.75 / 29-Nov-1714204View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT179.8171.0 / 28-Mar-18275.0 / 03-Nov-17118 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS22.7518.4 / 26-Mar-1834.8 / 27-Nov-1740189View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1545.7716.0 / 15-Nov-172365.0 / 10-Jan-181105View Other Patterns
DSPCDPSCLTDPOWER26.7525.2 / 13-Mar-1841.0 / 13-Nov-1792698View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT100.7584.35 / 28-Mar-18154.45 / 17-Jan-18719 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS27.225.3 / 26-Mar-1841.7 / 08-Jan-18180 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE14.2510.75 / 26-Mar-1821.85 / 27-Dec-1791292View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS18.2517.6 / 08-Mar-1828.0 / 11-Jan-182787 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL51.143.15 / 28-Mar-1878.4 / 12-Dec-17250 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT49.8542.8 / 26-Mar-1876.5 / 09-Jan-18361 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC58.346.35 / 26-Mar-1889.5 / 27-Nov-1734762View Other Patterns
Mercator Ltd.MERCATORSHIPPING31.8529.2 / 23-Mar-1848.9 / 01-Nov-171492 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT42.339.8 / 08-Mar-1865.0 / 24-Oct-1752325View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC22.818.3 / 28-Mar-1835.1 / 06-Nov-1729757View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION46.734.85 / 08-Mar-1871.9 / 21-Nov-17280 KView Other Patterns
MMTC Ltd.MMTCTRADING66.0545.5 / 08-Mar-18101.7 / 07-Nov-172682 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS438.05407.0 / 26-Mar-18675.0 / 15-Jan-18192 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING437.9428.0 / 23-Mar-18675.0 / 02-Nov-17148 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.110.5 / 26-Mar-1820.2 / 01-Jan-1833857View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE12.459.4 / 28-Mar-1819.2 / 08-Nov-1748985View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS35.6533.6 / 28-Mar-1855.0 / 26-Oct-1711485View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS58.8556.85 / 23-Mar-1890.85 / 27-Oct-17440 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product3.43.35 / 17-Apr-185.25 / 15-Jan-18517View Other Patterns
Essar ShippingESSARSHPNGSHIPPING23.222.0 / 23-Mar-1835.85 / 27-Dec-1766081View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES20.218.65 / 28-Mar-1831.25 / 03-Jan-181789 KView Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES43.2533.65 / 28-Mar-1866.95 / 08-Jan-183457View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION158.1144.05 / 28-Mar-18244.8 / 12-Jan-1893929View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS91.9570.0 / 07-Nov-17142.5 / 15-Jan-1842391View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT399.45355.65 / 26-Mar-18620.0 / 08-Jan-1821396View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1704.551550.15 / 15-Mar-182649.0 / 06-Nov-17564View Other Patterns
CimmcoCIMMCODIVERSIFIED91.672.55 / 27-Mar-18142.4 / 27-Dec-1744805View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES417.5370.05 / 23-Mar-18649.65 / 06-Nov-1737417View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT62.5558.8 / 28-Mar-1897.35 / 04-Jan-18240 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS140.0121.1 / 26-Mar-18218.0 / 08-Jan-1813658View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING72.7562.4 / 12-Mar-18113.4 / 02-Nov-17984 KView Other Patterns
Punjab & Sind BankPSBBANKS36.533.4 / 12-Mar-1856.9 / 26-Oct-17136 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS186.0169.0 / 28-Mar-18290.0 / 12-Jan-188757View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE5.93.7 / 27-Oct-179.2 / 02-Jan-183963 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.56.0 / 27-Mar-1811.7 / 17-Jan-1871357View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES158.75142.0 / 26-Mar-18248.0 / 27-Dec-175661View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE41.625.45 / 23-Nov-1765.0 / 08-Jan-18115 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1355.051167.0 / 20-Dec-172117.35 / 28-Dec-17894View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING76.649.6 / 25-Oct-17119.7 / 09-Jan-18183 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS33.4531.0 / 26-Mar-1852.3 / 06-Nov-171684 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS33.025.5 / 26-Mar-1851.6 / 28-Nov-1738295View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE158.8137.15 / 23-Mar-18248.7 / 30-Nov-17418 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS145.15127.0 / 26-Mar-18227.6 / 01-Nov-1719474View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS86.6568.6 / 26-Oct-17135.95 / 27-Feb-1817587View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING120.9106.25 / 23-Mar-18189.7 / 01-Dec-17530 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES42.9530.85 / 26-Mar-1867.4 / 22-Nov-1759516View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS12.5511.2 / 28-Mar-1819.7 / 12-Jan-1826943View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS39.6536.15 / 26-Mar-1862.25 / 27-Dec-17102 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING50.747.6 / 09-Apr-1879.65 / 22-Nov-1713928View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS129.05115.05 / 28-Mar-18203.0 / 22-Nov-1735452View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT59.7554.5 / 28-Mar-1894.0 / 20-Nov-1730522View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product95.377.05 / 25-Oct-17150.0 / 26-Dec-17160 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS403.7389.95 / 07-Mar-18636.5 / 31-Oct-1710526View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT9.858.5 / 26-Oct-1715.55 / 04-Jan-1851171View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS69.1557.0 / 23-Mar-18109.35 / 24-Oct-1781935View Other Patterns
Viceroy HotelsVICEROYHOTELS13.811.7 / 03-Apr-1821.85 / 03-Jan-18407 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS2.92.5 / 23-Mar-184.6 / 14-Feb-1850931View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION13.0511.15 / 02-Apr-1820.7 / 08-Jan-183500View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS81.374.1 / 17-Apr-18129.0 / 09-Jan-1842293View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING15.7514.0 / 03-Apr-1825.0 / 06-Nov-1740261View Other Patterns
Summit SecuritiesSUMMITSECFINANCE849.7687.9 / 23-Mar-181350.0 / 01-Jan-181440View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES304.3297.1 / 20-Apr-18484.35 / 26-Oct-175347 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER28.225.45 / 26-Mar-1844.9 / 04-Jan-1898607View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS200.85165.85 / 26-Oct-17320.1 / 27-Nov-17127 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION994.9976.65 / 02-Apr-181588.4 / 08-Jan-18110 KView Other Patterns
Ujaas EnergyUJAASPOWER18.114.8 / 26-Mar-1828.9 / 12-Jan-18618 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS18.1515.0 / 10-Nov-1729.0 / 25-Jan-189846View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS29.8524.25 / 26-Mar-1847.7 / 10-Jan-187814View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING139.75124.05 / 25-Oct-17223.5 / 14-Feb-189759 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES4.253.9 / 27-Mar-186.8 / 08-Nov-17266 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT74.9569.2 / 26-Mar-18119.95 / 22-Dec-17120 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS270.1250.0 / 01-Nov-17432.8 / 18-Jan-1843799View Other Patterns
DCW Ltd.DCWPETROCHEMICALS34.629.4 / 26-Mar-1855.45 / 30-Oct-17528 KView Other Patterns
PTL EnterprisesPTLTYRES50.740.0 / 26-Oct-1781.3 / 09-Nov-1719344View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT85.6572.0 / 28-Mar-18137.5 / 24-Oct-1719658View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS31.628.5 / 03-Apr-1850.8 / 11-Jan-1824450View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS176.3166.05 / 26-Mar-18283.7 / 27-Dec-1717084View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION18.015.85 / 26-Mar-1829.0 / 01-Jan-181273 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE139.95121.15 / 23-Mar-18225.5 / 28-Dec-175341View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING27.820.5 / 27-Mar-1844.8 / 15-Jan-1851423View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR443.2388.5 / 26-Mar-18715.0 / 23-Jan-1830861View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS31.5526.55 / 28-Mar-1850.9 / 31-Oct-17126 KView Other Patterns
Indian Overseas Bank IOBBANKS17.617.15 / 14-Mar-1828.4 / 26-Oct-17666 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS361.9250.0 / 26-Mar-18584.0 / 27-Oct-1785833View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE245.95221.0 / 27-Mar-18397.0 / 18-Dec-1713613View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS74.368.45 / 28-Mar-18120.0 / 10-Nov-1735880View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE311.61299.0 / 23-Mar-18504.0 / 25-Jan-187704View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR18.016.0 / 23-Mar-1829.15 / 01-Nov-1775439View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE64.059.3 / 14-Nov-17103.65 / 18-Jan-186287View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION173.2154.55 / 09-Mar-18280.7 / 11-Jan-181518 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE91.980.0 / 06-Feb-18149.0 / 05-Dec-1744555View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING15.110.65 / 26-Oct-1724.5 / 16-Jan-1855315View Other Patterns
Sicagen IndiaSICAGENTRADING39.434.75 / 26-Mar-1864.0 / 10-Jan-1847969View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite53.347.0 / 27-Mar-1886.6 / 04-Jan-188984View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL16.312.0 / 02-Apr-1826.55 / 21-Nov-1716713View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE20.7512.15 / 17-Nov-1733.8 / 04-Jan-182073View Other Patterns
NRB Industrial BearingsNIBLBEARINGS21.819.0 / 28-Mar-1835.55 / 31-Oct-1712305View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS72.9562.15 / 06-Feb-18119.05 / 30-Oct-17261 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES89.9567.15 / 26-Mar-18146.8 / 08-Dec-1713861View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION39.634.1 / 23-Mar-1864.7 / 09-Jan-1816303View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS7.857.15 / 20-Dec-1712.85 / 15-Jan-18123 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES75.3559.8 / 23-Mar-18123.5 / 01-Dec-1741685View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT54.044.3 / 26-Mar-1888.7 / 03-Nov-1796065View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS58.0555.5 / 26-Mar-1895.4 / 09-Jan-182012 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE307.9264.95 / 25-Oct-17506.5 / 12-Jan-184717View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL24.320.3 / 16-Nov-1740.0 / 15-Jan-18306 KView Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS81.079.0 / 17-Apr-18133.5 / 08-Nov-176272View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS90.177.5 / 28-Mar-18148.7 / 29-Nov-1711905View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS6.66.2 / 18-Apr-1810.9 / 24-Oct-1732727View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION42.529.3 / 27-Mar-1870.2 / 26-Oct-1758628View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT14.259.15 / 26-Mar-1823.55 / 23-Jan-18291 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT31.727.5 / 26-Mar-1852.4 / 15-Jan-18108 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES57.651.0 / 02-Apr-1895.4 / 24-Oct-173183View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM92.974.0 / 26-Mar-18153.95 / 06-Nov-1727259View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.554.25 / 27-Mar-189.2 / 30-Nov-17236 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION79.473.2 / 26-Mar-18131.7 / 15-Jan-18125 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC159.25140.95 / 26-Mar-18264.25 / 24-Oct-176684View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES71.6570.1 / 19-Apr-18118.9 / 05-Jan-1810789 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS40.132.6 / 26-Mar-1866.6 / 09-Jan-1896514View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.02.85 / 18-Apr-185.0 / 06-Dec-1721663View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS242.5225.15 / 26-Mar-18405.0 / 17-Jan-182092View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE26.423.7 / 03-Apr-1844.2 / 03-Nov-171133 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS51.5545.0 / 23-Mar-1886.4 / 10-Jan-186607View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.82.7 / 27-Mar-184.7 / 07-Nov-1710718 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite58.354.0 / 23-Mar-1897.9 / 05-Jan-1837376View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS67.0563.5 / 28-Mar-18112.6 / 12-Jan-1816146View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS32.3526.5 / 13-Mar-1854.35 / 01-Nov-17256 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS48.4543.85 / 23-Mar-1881.5 / 08-Jan-1854633View Other Patterns
Rana SugarsRANASUGSUGAR5.054.1 / 28-Mar-188.5 / 04-Jan-18604 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS13.010.95 / 26-Mar-1821.9 / 01-Jan-18105 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE7.87.25 / 26-Mar-1813.15 / 15-Jan-182291 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS6.14.8 / 02-Apr-1810.3 / 29-Dec-1788168View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE47.8535.5 / 26-Mar-1880.8 / 07-Nov-1737224View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.353.55 / 26-Mar-187.35 / 01-Jan-1897228View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION93.675.35 / 08-Mar-18158.2 / 11-Jan-18341 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION20.419.05 / 26-Mar-1834.6 / 15-Jan-187040 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS13.912.25 / 26-Mar-1823.6 / 26-Oct-1762916View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS74.1561.2 / 12-Mar-18126.0 / 08-Jan-18119 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS33.130.8 / 28-Mar-1856.25 / 05-Jan-186949View Other Patterns
BEML Ltd.BEMLENGINEERING1067.7995.6 / 20-Mar-181815.0 / 06-Nov-17591 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.52.6 / 28-Mar-185.95 / 25-Oct-1745144View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS5.04.25 / 22-Mar-188.5 / 16-Jan-18116 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER38.334.6 / 15-Nov-1765.2 / 02-Jan-188014 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE96.8577.8 / 13-Mar-18164.9 / 24-Oct-17696 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS743.05682.0 / 26-Mar-181265.95 / 08-Jan-1866302View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION34.828.25 / 02-Apr-1859.35 / 04-Jan-18136 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE74.952.35 / 26-Oct-17127.8 / 18-Jan-1847037View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING54.3536.35 / 25-Oct-1792.75 / 18-Jan-1813024View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS75.4566.9 / 08-Mar-18128.85 / 24-Oct-17407 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS31.329.45 / 28-Mar-1853.5 / 24-Oct-171005View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS35.726.0 / 27-Mar-1861.2 / 28-Nov-179182View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.050.85 / 24-Oct-171.8 / 08-Jan-18527 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS205.65161.1 / 03-Apr-18353.0 / 24-Oct-1725299View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE85.175.15 / 16-Nov-17146.1 / 17-Jan-183427View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.253.45 / 03-Apr-187.3 / 01-Jan-1865320View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION20.419.0 / 26-Mar-1835.1 / 10-Jan-1849611View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE16.814.9 / 23-Mar-1828.95 / 09-Jan-1818261View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS82.981.15 / 28-Mar-18142.9 / 17-Nov-17265 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING5.254.65 / 27-Mar-189.05 / 01-Dec-1714719View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.550.2 / 19-Dec-170.95 / 19-Feb-1897780View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING173.0135.0 / 23-Mar-18299.0 / 07-Nov-17318 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS47.738.5 / 26-Mar-1882.45 / 13-Dec-178216View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT17.615.15 / 02-Apr-1830.45 / 11-Jan-18210 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT50.846.0 / 23-Mar-1888.0 / 27-Nov-1731680View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS25.9523.75 / 02-Apr-1845.0 / 07-Nov-1737283View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT16.013.7 / 12-Mar-1827.75 / 20-Dec-1785256View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION20.7518.1 / 13-Mar-1836.0 / 15-Jan-18192 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM10.957.65 / 30-Oct-1719.0 / 16-Jan-1824674View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING14.811.4 / 25-Oct-1725.7 / 12-Jan-1825553View Other Patterns
Hexa TradexHEXATRADEXFINANCE57.024.95 / 20-Nov-1799.0 / 11-Jan-1831388View Other Patterns
Syndicate BankSYNDIBANKBANKS55.251.85 / 12-Mar-1895.9 / 27-Nov-174868 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL19.815.05 / 13-Mar-1834.4 / 08-Jan-187646 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE6.14.75 / 16-Nov-1710.6 / 16-Jan-18176 KView Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION5.755.45 / 23-Apr-1810.0 / 18-Jan-18134 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.31.9 / 28-Mar-184.0 / 03-Jan-18139 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION48.745.45 / 23-Mar-1884.8 / 10-Jan-181041 KView Other Patterns
Corporation BankCORPBANKBANKS30.028.2 / 12-Mar-1852.25 / 26-Oct-17450 KView Other Patterns
Dena BankDENABANKBANKS18.3518.05 / 12-Mar-1832.0 / 25-Oct-171156 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION85.6583.3 / 23-Mar-18149.65 / 27-Oct-174520 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS35.030.0 / 28-Mar-1861.4 / 29-Dec-1723128View Other Patterns
United Bank of IndiaUNITEDBNKBANKS13.0511.65 / 12-Mar-1822.9 / 26-Oct-17762 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS65.560.2 / 16-Nov-17114.95 / 30-Jan-1825063View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER27.7525.15 / 23-Mar-1848.75 / 04-Jan-18670 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION39.338.1 / 02-Apr-1869.15 / 15-Jan-189431 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING133.25122.35 / 27-Mar-18234.8 / 22-Dec-173788View Other Patterns
Canara BankCANBKBANKS263.15225.2 / 12-Mar-18463.7 / 26-Oct-179542 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE54.6551.0 / 28-Mar-1896.7 / 12-Jan-18100 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT13.4511.3 / 27-Mar-1823.8 / 24-Oct-1718049View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT65.4561.15 / 26-Mar-18115.85 / 04-Dec-1744965View Other Patterns
Tarapur TransformersTARAPURPOWER5.34.95 / 02-Apr-189.4 / 03-Jan-183444View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER5.355.0 / 23-Mar-189.5 / 21-Nov-172843 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS89.9583.95 / 12-Mar-18159.9 / 26-Oct-173440 KView Other Patterns
S E PowerSEPOWERPOWER7.256.6 / 27-Mar-1812.9 / 01-Jan-187489View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE163.35132.2 / 23-Mar-18290.8 / 24-Oct-1777502View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC31.9528.65 / 23-Mar-1856.9 / 16-Jan-1882417View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION11.358.45 / 25-Oct-1720.3 / 10-Jan-1843137View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS14.0510.5 / 26-Mar-1825.15 / 28-Nov-1734078View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.63.35 / 26-Oct-176.45 / 09-Nov-1713849View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER9.658.55 / 16-Nov-1717.3 / 05-Jan-18218 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS13.412.1 / 26-Mar-1824.05 / 16-Feb-1810308View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES13.910.15 / 20-Nov-1724.95 / 08-Jan-1812944View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT17.6514.55 / 28-Mar-1831.7 / 15-Dec-173954View Other Patterns
Kesar EnterprisesKESARENTSUGAR44.1541.15 / 27-Mar-1879.3 / 13-Dec-178525View Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING66.3551.6 / 28-Mar-18119.25 / 29-Dec-1727004View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL104.55101.1 / 20-Apr-18188.3 / 08-Jan-1841974View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING5.054.55 / 02-Apr-189.1 / 08-Nov-1733953View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS13.6510.7 / 26-Mar-1824.6 / 04-Dec-1736333View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES24.3517.25 / 02-Apr-1843.95 / 28-Dec-17211 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Vipul Ltd.VIPULLTDCONSTRUCTION57.651.8 / 28-Mar-18104.0 / 09-Nov-1786948View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE22.020.5 / 20-Mar-1839.75 / 25-Oct-17577 KView Other Patterns
Allahabad BankALBKBANKS49.2543.3 / 12-Mar-1889.0 / 26-Oct-174105 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE8.37.8 / 28-Mar-1815.0 / 15-Jan-1828769View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS721.2668.0 / 06-Feb-181304.0 / 22-Nov-1713665View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS123.75120.1 / 28-Mar-18224.0 / 24-Nov-1757260View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER22.317.1 / 26-Mar-1840.4 / 27-Dec-1764023View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS6.56.05 / 04-Apr-1811.8 / 24-Nov-1720745View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS59.6554.2 / 26-Mar-18108.3 / 01-Jan-183811View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES10.859.1 / 12-Mar-1819.7 / 05-Jan-18150 KView Other Patterns
PremierPREMIERENGINEERING21.318.1 / 28-Mar-1838.75 / 12-Jan-1834881View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS3.352.8 / 27-Mar-186.1 / 07-Nov-17280 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION24.0519.55 / 26-Mar-1844.0 / 08-Jan-181010 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES18.918.9 / 23-Apr-1834.6 / 06-Nov-17361 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product104.7596.7 / 23-Mar-18191.8 / 11-Dec-172065View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS159.85115.1 / 28-Mar-18293.0 / 10-Jan-18361 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON116.1583.55 / 13-Mar-18213.0 / 01-Jan-184559View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION24.4521.75 / 23-Mar-1844.95 / 22-Dec-1718567 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.52.3 / 27-Mar-184.6 / 17-Jan-1879086View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS15.6514.7 / 19-Apr-1828.8 / 28-Dec-1714830View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES5.655.3 / 18-Apr-1810.4 / 07-Nov-17853 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER15.112.95 / 26-Mar-1827.85 / 16-Jan-184677 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER25.8523.1 / 26-Mar-1847.8 / 08-Jan-1818048 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS13.112.0 / 27-Mar-1824.25 / 20-Nov-1724545View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE35.735.3 / 02-Apr-1866.35 / 18-Jan-186276View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM5.04.35 / 28-Mar-189.3 / 02-Nov-1722905View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING8.958.6 / 28-Mar-1816.65 / 27-Dec-1781689View Other Patterns
Andhra BankANDHRABANKBANKS39.431.95 / 12-Mar-1873.45 / 26-Oct-176676 KView Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.553.7 / 26-Mar-188.5 / 16-Jan-186519View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.151.0 / 03-Apr-182.15 / 02-Nov-1755351View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS18.415.1 / 27-Oct-1734.4 / 27-Dec-1714852View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS27.6521.75 / 28-Mar-1851.75 / 21-Dec-1719167View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.01.7 / 02-Apr-183.75 / 11-Dec-1733917View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS10.49.45 / 02-Apr-1819.5 / 16-Jan-1828034View Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS5.25.15 / 23-Apr-189.8 / 10-Jan-1834912View Other Patterns
UCO BankUCOBANKBANKS20.318.25 / 16-Apr-1838.4 / 02-Nov-171201 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT21.3518.2 / 26-Mar-1840.65 / 28-Nov-1752406View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE9.88.9 / 02-Apr-1818.7 / 01-Dec-1739334View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION18.4515.3 / 25-Oct-1735.25 / 26-Dec-17707 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING8.07.3 / 28-Mar-1815.3 / 02-Nov-1735730View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.63.2 / 10-Apr-186.9 / 02-Nov-1795967View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE30.1528.25 / 09-Mar-1858.0 / 15-Jan-18213 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS23.018.1 / 03-Apr-1844.25 / 08-Nov-173297View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION20.018.1 / 12-Mar-1838.5 / 25-Jan-1827840View Other Patterns
Times GuarantyTIMESGTYFINANCE50.7538.85 / 28-Mar-1897.7 / 11-Jan-183688View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION4.354.05 / 28-Mar-188.4 / 15-Jan-1828167View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS8.57.15 / 03-Apr-1816.45 / 07-Dec-1711061View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS60.052.2 / 26-Mar-18116.3 / 28-Nov-172976View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION29.3526.55 / 27-Mar-1856.95 / 18-Jan-1836107View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS8.56.9 / 23-Mar-1816.5 / 05-Jan-18361 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC15.914.75 / 02-Apr-1830.95 / 07-Nov-1716991View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.453.0 / 28-Mar-186.75 / 11-Jan-1821655View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION12.19.1 / 26-Oct-1723.7 / 12-Jan-1896593View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.452.05 / 23-Mar-184.8 / 16-Jan-183739 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.556.9 / 28-Mar-1814.8 / 12-Jan-18118 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite5.14.8 / 28-Mar-1810.0 / 05-Jan-1858854View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.052.7 / 26-Mar-186.0 / 26-Dec-171064 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS4.953.5 / 26-Mar-189.8 / 09-Jan-18272 KView Other Patterns
BSLBSLTEXTILE PRODUCTS66.3549.55 / 26-Mar-18131.4 / 02-Jan-1821003View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS12.3511.45 / 28-Mar-1824.55 / 29-Dec-1728938View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS7.46.35 / 16-Nov-1714.75 / 10-Jan-18176 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION21.518.75 / 28-Mar-1842.95 / 10-Jan-18227 KView Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT347.65294.1 / 09-Mar-18695.0 / 13-Dec-173418View Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED2.82.55 / 26-Mar-185.6 / 11-Jan-1816098View Other Patterns
NakodaNAKODATEXTILE MACHINERY0.30.25 / 24-Oct-170.6 / 19-Jan-18103 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES2.852.85 / 23-Apr-185.7 / 09-Jan-18569 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR12.3511.6 / 28-Mar-1824.8 / 13-Dec-1739711View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES19.959.6 / 15-Nov-1740.15 / 29-Dec-1777987 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING29.526.55 / 28-Mar-1859.45 / 15-Nov-1711544View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.055.5 / 28-Mar-1812.25 / 02-Jan-1817661 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES294.7217.95 / 02-Feb-18600.65 / 16-Jan-185372 KView Other Patterns
Signet IndustriesSIGNETFINANCE7.36.5 / 28-Mar-1814.9 / 31-Oct-17198 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION16.514.15 / 06-Feb-1833.75 / 02-Nov-171471 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS86.382.0 / 05-Feb-18176.8 / 10-Jan-18225 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION91.775.4 / 26-Mar-18187.95 / 03-Nov-1759992View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Ugar Sugar WorksUGARSUGARSUGAR15.9515.05 / 26-Mar-1832.8 / 11-Dec-17124 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER8.05.95 / 26-Oct-1716.5 / 11-Jan-1850561View Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS30.1530.0 / 23-Apr-1862.2 / 12-Dec-171023 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS20.417.6 / 28-Mar-1842.1 / 04-Jan-1828222View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES42.8534.25 / 14-Nov-1788.75 / 05-Jan-18168 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS90.690.2 / 23-Apr-18188.0 / 24-Nov-17820 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.650.6 / 28-Mar-181.35 / 17-Jan-18112 KView Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE2.552.35 / 09-Apr-185.3 / 10-Nov-1732327View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS13.5513.35 / 23-Apr-1828.25 / 24-Oct-1719541View Other Patterns
Union Bank of IndiaUNIONBANKBANKS93.8586.0 / 26-Mar-18196.05 / 26-Oct-179533 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION52.0544.25 / 02-Apr-18108.75 / 22-Nov-1768332View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR8.958.4 / 26-Mar-1818.8 / 02-Jan-182717 KView Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS19.2517.4 / 28-Mar-1840.5 / 10-Jan-1814802View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS17.7515.05 / 28-Mar-1837.4 / 27-Oct-1777575View Other Patterns
Bank of IndiaBANKINDIABANKS102.591.35 / 12-Mar-18216.8 / 17-Nov-179828 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.40.3 / 05-Apr-180.85 / 11-Dec-17114 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING83.874.05 / 28-Mar-18178.8 / 07-Nov-1722360View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES12.812.0 / 03-Apr-1827.35 / 09-Jan-181890 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY31.226.7 / 28-Mar-1866.7 / 04-Jan-18107 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS14.113.35 / 26-Mar-1830.2 / 25-Oct-17732 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE21.1517.65 / 04-Apr-1845.3333 / 27-Nov-17252 KView Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS5.755.7 / 23-Apr-1812.35 / 28-Dec-17221 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING12.6511.5 / 02-Apr-1827.2 / 29-Dec-1726810View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE4.654.05 / 27-Mar-1810.0 / 12-Jan-18449 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS11.4510.45 / 02-Apr-1824.7 / 10-Jan-1843155View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
UTTAMSUGARUTTAMSUGARSUGAR92.184.3 / 12-Mar-18198.8 / 02-Nov-1761169View Other Patterns
Neueon Towers Ltd.NTLPOWER3.353.0 / 03-Apr-187.25 / 06-Nov-1724068View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION16.716.35 / 20-Apr-1836.15 / 22-Dec-17142 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER7.57.1 / 04-Apr-1816.25 / 24-Oct-173954 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS360.25323.2 / 20-Apr-18781.0 / 04-Jan-18101 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE3.553.45 / 23-Apr-187.7 / 09-Jan-18107 KView Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS17.7514.8 / 28-Mar-1838.5 / 29-Dec-171580 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS10.458.5 / 28-Mar-1822.75 / 04-Dec-17151 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS8.88.15 / 02-Apr-1819.3 / 15-Nov-174329View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES3.753.75 / 23-Apr-188.25 / 01-Jan-187677View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.250.1 / 02-Nov-170.55 / 17-Jan-182484 KView Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.01.9 / 12-Apr-184.4 / 12-Dec-175889View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS16.814.4 / 27-Mar-1837.0 / 07-Nov-178273View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS8.88.7 / 27-Mar-1819.4 / 16-Jan-18123 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR11.49.35 / 28-Mar-1825.2 / 24-Oct-17452 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE307.5148.55 / 25-Oct-17680.0 / 19-Jan-182147View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER5.34.65 / 07-Mar-1811.75 / 10-Nov-17501 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING53.6549.0 / 23-Apr-18119.45 / 08-Jan-189509 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS13.8511.6 / 02-Apr-1830.9 / 27-Oct-17372 KView Other Patterns
BS Ltd.BSLIMITEDPOWER0.850.8 / 03-Apr-181.9 / 11-Jan-18139 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR19.214.0 / 28-Mar-1843.0 / 13-Nov-1783142View Other Patterns
HubtownHUBTOWNCONSTRUCTION73.964.6 / 12-Mar-18167.0 / 08-Jan-18348 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES31.6527.3 / 02-Apr-1871.8 / 10-Jan-1818639View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE1147.2505.05 / 16-Nov-172627.6 / 17-Jan-18611View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES11.410.85 / 23-Apr-1826.2 / 24-Oct-1770950View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS29.2528.45 / 16-Apr-1867.45 / 12-Jan-18170 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS23.220.9 / 23-Mar-1853.7 / 09-Jan-187039View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR32.128.2 / 26-Mar-1874.8 / 03-Nov-1732134View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT5.44.35 / 27-Mar-1812.6 / 04-Dec-17355 KView Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING4.653.8 / 02-Apr-1810.85 / 07-Nov-1745339View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION3.42.95 / 28-Mar-187.95 / 02-Jan-18868 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS16.8513.3 / 28-Mar-1839.5 / 15-Jan-184654 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS6.66.25 / 09-Apr-1815.5 / 12-Jan-18287 KView Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT9.258.45 / 23-Apr-1821.8 / 17-Jan-184001View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER4.34.2 / 23-Apr-1810.2 / 01-Jan-186439 KView Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE20.317.15 / 28-Mar-1848.4 / 01-Jan-18669View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA15.7513.55 / 24-Nov-1737.7 / 16-Jan-1843501View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.952.95 / 23-Apr-187.1 / 04-Jan-1815325View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR13.212.25 / 13-Mar-1831.8 / 01-Nov-1737669View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES3.553.45 / 02-Apr-188.6 / 02-Jan-181023 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION13.9513.45 / 12-Apr-1833.85 / 01-Dec-17229 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.350.15 / 09-Nov-170.85 / 19-Jan-18249 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON107.8575.0 / 03-Apr-18262.0 / 07-Nov-17330 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE150.997.25 / 01-Nov-17366.7 / 04-Jan-181189View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.752.3 / 18-Dec-176.7 / 16-Jan-1820931View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION27.3521.65 / 28-Mar-1866.75 / 01-Nov-1719193View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.90.75 / 20-Nov-172.2 / 19-Jan-182343 KView Other Patterns
Punjab National BankPNBBANKS94.191.25 / 12-Mar-18231.45 / 26-Oct-1724178 KView Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING16.916.7 / 23-Apr-1841.6 / 28-Dec-17193 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION11.3511.35 / 23-Apr-1828.0 / 29-Dec-1711578View Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT9.98.05 / 26-Mar-1824.6 / 24-Oct-1712882View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.93.8 / 23-Apr-189.7 / 16-Jan-1863859View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR39.4533.2 / 19-Apr-1898.8 / 24-Oct-17561 KView Other Patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS32.6532.5 / 23-Apr-1881.9 / 27-Oct-173276 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS16.814.1 / 11-Apr-1842.15 / 30-Oct-17147 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER8.056.95 / 28-Nov-1720.6 / 12-Jan-18707 KView Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM9.27.4 / 26-Mar-1823.7 / 24-Oct-17199 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS17.0512.7 / 27-Mar-1844.0 / 14-Nov-1728930View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING2.92.8 / 04-Apr-187.55 / 09-Nov-176735View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.151.15 / 23-Apr-183.0 / 01-Nov-172179View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR68.6565.6 / 19-Apr-18179.45 / 01-Nov-177633 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION3.93.75 / 21-Mar-1810.35 / 06-Nov-1782146View Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS1.21.0 / 13-Apr-183.2 / 26-Oct-1747744View Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING26.9526.05 / 23-Apr-1872.65 / 02-Jan-185357 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES1.851.8 / 23-Apr-185.0 / 17-Jan-183987View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES27.919.05 / 27-Mar-1875.9 / 01-Nov-17369 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.83.2 / 17-Nov-1710.4 / 16-Jan-1823160View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.20.15 / 23-Apr-180.55 / 15-Nov-176033 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR46.545.2 / 08-Mar-18130.5 / 01-Nov-17169 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE6.84.9 / 23-Nov-1719.1 / 17-Jan-18327 KView Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS2.552.1 / 23-Mar-187.2 / 07-Nov-178252 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION44.6543.75 / 23-Apr-18133.0 / 15-Jan-1880818View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR63.7563.5 / 23-Apr-18190.0 / 30-Oct-17128 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.31.25 / 23-Apr-183.9 / 18-Jan-18471 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT2.52.35 / 14-Mar-187.85 / 05-Jan-184796 KView Other Patterns
NameSymbolSectorCurrent PriceSix Months Low/ DateSix Months High/ dateAverage Volume (K)Other patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR24.8523.2 / 20-Apr-1879.9 / 01-Nov-171109 KView Other Patterns
Transwarranty FinanceTFLFINANCE6.156.15 / 23-Apr-1819.85 / 13-Dec-1722374View Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS0.70.7 / 23-Apr-182.35 / 23-Jan-181065View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR97.496.0 / 23-Apr-18330.5 / 01-Nov-17591 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC24.2524.25 / 23-Apr-1882.75 / 03-Nov-17100 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT14.413.15 / 23-Apr-1853.1 / 24-Oct-1774546View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION6.66.6 / 23-Apr-1825.55 / 08-Jan-188856 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE129.05113.9 / 18-Apr-18515.0 / 24-Jan-185798 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED43.836.75 / 26-Mar-18181.9 / 10-Jan-18183 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.60.6 / 23-Apr-182.8 / 03-Nov-171499 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS75.368.2 / 23-Apr-18359.0 / 15-Jan-18245 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER4.454.45 / 23-Apr-1825.2 / 03-Jan-18273 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS29.929.9 / 23-Apr-18231.65 / 18-Dec-17170 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES3.953.95 / 23-Apr-18104.4 / 28-Nov-17274 KView Other Patterns



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.