Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighSix Months High 

Stock near One Year High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED68.2541.0 / 05-Sep-1868.25 / 19-Aug-1919227View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3332.52622.5 / 20-Aug-183358.0 / 13-Aug-191748View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE220.4150.4 / 31-Aug-18222.27 / 14-Aug-19270View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0991.56 / 13-May-191010.0 / 09-Aug-191138 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS471.7315.05 / 11-Dec-18476.6 / 16-Aug-19230 KView Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3458.02556.94 / 12-Dec-183494.0 / 19-Aug-1967View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED849.9485.0 / 01-Oct-18858.8 / 19-Aug-191095 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1369.1895.0 / 09-Oct-181384.0 / 19-Aug-19687 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS363.15260.0 / 23-Oct-18368.0 / 16-Aug-191541 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1185.9813.45 / 19-Nov-181201.95 / 16-Aug-1979422View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1473.55833.1 / 23-Oct-181493.85 / 19-Aug-19913 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE396.05282.95 / 11-Oct-18401.75 / 19-Aug-191993 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1586.451118.0 / 23-Oct-181609.55 / 19-Aug-191999 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7841.36310.0 / 08-Oct-187960.0 / 14-Aug-1912028View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1644.451276.0 / 20-Aug-181669.95 / 09-Aug-191352View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING12066.69047.05 / 11-Oct-1812268.5 / 09-Aug-1957614View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1483.95996.75 / 21-Sep-181508.95 / 19-Aug-19768 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3294.32410.1 / 16-Oct-183350.0 / 14-Aug-1927230View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3455.32733.05 / 20-Aug-183519.65 / 16-Aug-19264View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS254.65127.2 / 05-Oct-18260.0 / 13-Aug-19680 KView Other Patterns
R*Shares Long Term Gilt ETFRRSLGETFFINANCE19.9814.2 / 13-Nov-1820.4 / 24-Jun-1913266View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS9215.46900.0 / 26-Oct-189427.1 / 09-Aug-198458View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT126.956.05 / 26-Oct-18130.0 / 06-Jun-195181View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3365.92642.35 / 20-Aug-183449.95 / 19-Aug-194528View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1820.91477.2 / 11-Oct-181869.5 / 17-Dec-181423 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3390.32685.05 / 21-Aug-183484.0 / 16-Aug-194843View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING654.4455.2 / 14-Dec-18674.0 / 29-Jul-19148 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS218.9148.65 / 21-Feb-19226.0 / 13-Aug-19537 KView Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2295.31250.0 / 11-Oct-182370.0 / 19-Jul-19560 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE777.65599.85 / 26-Nov-18804.0 / 23-Jul-197313 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE268.2177.05 / 11-Feb-19277.4 / 27-Jun-191984 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS866.15643.5 / 19-Feb-19896.0 / 23-Jul-19670 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1496.351002.2 / 01-Oct-181555.9 / 23-May-192922 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3263.652600.0 / 21-Aug-183400.0 / 13-Aug-19534View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION629.6356.0 / 09-Oct-18656.4 / 04-Jun-191005 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER207.05172.5 / 14-Feb-19216.25 / 01-Aug-197334 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1025.85649.55 / 29-Oct-181075.0 / 28-May-1951609View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS423.4294.8 / 04-Oct-18443.9 / 27-Jun-1919605 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2938.81615.0 / 01-Oct-183086.1 / 03-Jul-19486 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION297.75163.0 / 11-Oct-18313.0 / 30-May-19163 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS184.9115.0 / 18-Feb-19194.45 / 03-Jun-19624 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE333.9257.55 / 20-Aug-18352.0 / 13-Aug-1929136View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE388.95277.35 / 04-Feb-19410.9 / 01-Aug-192652 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2163.01784.35 / 29-Oct-182292.5 / 21-Jun-192344 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1617.1691.0 / 09-Oct-181716.0 / 28-May-192431 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE700.0500.5 / 22-Oct-18745.0 / 30-Aug-18256 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS236.75159.4 / 09-Oct-18252.0 / 26-Jun-19505 KView Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX419.15377.9 / 28-Aug-18446.5 / 26-Oct-180View Other Patterns
Timken India Ltd.TIMKENBEARINGS711.95500.0 / 10-Dec-18758.7 / 23-May-1917738View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS524.55344.4 / 28-Jan-19560.0 / 19-Aug-195886 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE396.5290.0 / 25-Sep-18425.0 / 20-May-1916898View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS379.3272.3 / 29-Nov-18407.0 / 28-May-1942150View Other Patterns
Petronet LNG Ltd.PETRONETGAS237.55203.4 / 11-Dec-18254.9 / 01-Apr-192728 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION274.65156.5 / 30-Oct-18295.0 / 19-Aug-1964538View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION204.1122.45 / 01-Oct-18219.4 / 03-Jul-19185 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1325.351030.6 / 11-Dec-181425.2 / 03-Sep-18488 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS325.7215.2 / 08-Oct-18350.8 / 06-Jun-191931 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX368.5335.85 / 03-Jun-19397.05 / 26-Oct-180View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE108.6698.5 / 29-Oct-18117.5 / 10-Jun-191991View Other Patterns
Nifty ITNIFTYITINDEX15415.213581.3 / 26-Nov-1816720.4 / 30-Apr-190View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX15814.513535.9 / 29-Oct-1817156.8 / 05-Jul-190View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED90.9526.7 / 25-Sep-1898.7 / 15-Jul-1918518View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1713.951474.95 / 25-Oct-181860.0 / 04-Apr-195025View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services244.0182.8 / 30-Jan-19264.9 / 27-Aug-18118 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6238.755280.0 / 24-Jun-196774.95 / 10-Sep-1820890View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1297.8871.8 / 14-Feb-191409.95 / 10-Sep-186085View Other Patterns
Art Nirman Ltd.ARTNIRMANCONSTRUCTION25.2513.6 / 30-Jan-1927.45 / 16-Jul-1913636View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1366.55875.0 / 01-Oct-181490.0 / 11-Jun-195095View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1127.85675.6 / 11-Oct-181229.95 / 19-Jun-19190 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2089.251055.8 / 01-Oct-182279.95 / 05-Jul-1941124View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT162.15112.4 / 08-Oct-18177.0 / 03-Sep-18252 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS196.95121.5 / 24-Oct-18215.0 / 29-May-19241 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES606.75472.25 / 08-Oct-18662.5 / 01-Jul-191416 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1171.27990.1 / 05-Oct-181279.0 / 04-Jun-1957165View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10290.58801.75 / 11-Oct-1811245.0 / 06-Mar-197181View Other Patterns
MINI_NIFTYCNX_100INDEX11159.010186.0 / 26-Oct-1812204.0 / 03-Jun-19835 MView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING381.9216.5 / 23-Oct-18417.7 / 23-Jul-19431 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION838.6675.0 / 29-Jul-19917.9 / 15-Apr-198526View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2548.82460.9 / 31-Jul-192790.55 / 18-Apr-190View Other Patterns
S&P CNX NIFTYNIFTYINDEX11053.910004.5 / 26-Oct-1812103.0 / 03-Jun-19499 MView Other Patterns
Nesco LtdNESCODIVERSIFIED534.25403.55 / 09-Oct-18585.0 / 12-Jun-1914147View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS478.25343.0 / 23-Oct-18523.9 / 30-Aug-18233 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1292.61016.4 / 25-Oct-181417.5 / 03-May-1911708 KView Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING97.035.0 / 18-Apr-19106.4 / 02-Aug-197636View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER285.95211.5 / 01-Oct-18313.7 / 16-Jul-191266 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS952.9599.95 / 10-Oct-181046.0 / 29-Mar-19188 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5190.04756.1 / 26-Oct-185701.9 / 26-Apr-190View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION515.3358.3 / 01-Nov-18567.0 / 06-Jun-1915321View Other Patterns
Redington (India) Ltd.REDINGTONTRADING104.9564.0 / 08-Feb-19115.5 / 24-Jun-19164 KView Other Patterns
Nifty 200NIFTY_200INDEX5701.255262.8 / 26-Oct-186277.35 / 03-Sep-180View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS266.1178.85 / 21-Feb-19293.0 / 18-Jul-1961175View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES361.0276.85 / 22-Oct-18397.5 / 10-Sep-189160 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION634.75489.0 / 09-Oct-18700.0 / 25-Jul-19103 KView Other Patterns
Jakharia Fabric Ltd.JAKHARIATEXTILE PRODUCTS194.85180.0 / 04-Jun-19215.0 / 20-Nov-1820000View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1161.6638.8 / 03-Oct-181283.4 / 28-May-19413 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER69.956.1 / 08-Oct-1877.25 / 28-May-19823 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED232.9160.8 / 18-Feb-19257.48 / 21-Aug-18392 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX12532.410029.2 / 08-Oct-1813881.3 / 05-Jul-190View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX266.75198.25 / 11-Oct-18295.5 / 05-Jul-190View Other Patterns
Grindwell NortonGRINDWELLABRASIVES556.8470.45 / 08-Oct-18616.9 / 08-Mar-1916034View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE611.45367.95 / 23-Oct-18677.9 / 07-Aug-1912397View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
City Union Bank Ltd.CUBBANKS198.35157.1 / 08-Oct-18220.5 / 27-Jun-19823 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1589.11322.55 / 31-Oct-181769.05 / 28-May-191032 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS498.05267.0 / 29-Oct-18554.5 / 01-Jul-1957642View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2114.051644.5 / 23-Oct-182357.85 / 18-Jul-193688 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1064.05920.0 / 11-Jan-191187.6 / 30-Apr-191693 KView Other Patterns
NIFTY 500NIFTY_500INDEX8997.958370.8 / 26-Oct-1810049.8 / 03-Sep-180View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE1.70.15 / 05-Jul-191.9 / 21-Aug-1810158View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1069.0873.05 / 11-Oct-181198.0 / 11-Feb-1987677View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2179.71310.65 / 04-Oct-182443.9 / 03-Jun-19124 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1207.81018.3 / 09-Oct-181354.8 / 31-Dec-18511 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7057.756169.0 / 25-Feb-197919.85 / 16-Apr-193109View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3381.72451.2 / 21-Sep-183800.0 / 28-Mar-1927334View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1327.01083.0 / 08-Oct-181491.4 / 21-Jan-19319 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES697.05542.05 / 16-Oct-18784.8 / 05-Oct-18267 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX15777.210004.5 / 26-Oct-1817763.9 / 04-Jun-190View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1537.951329.6 / 15-Feb-191732.9 / 31-May-1925053View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL447.6357.3 / 29-Oct-18504.35 / 01-Apr-1941926View Other Patterns
BANK NIFTYBANKNIFTYINDEX28186.124240.1 / 08-Oct-1831783.6 / 31-May-19149 MView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS132.95116.05 / 07-Aug-19150.0 / 08-Jan-192363View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1223.1816.0 / 08-Oct-181380.0 / 11-Jun-1945227View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1504.71125.75 / 23-Oct-181698.7 / 19-Dec-18575 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC515.45319.55 / 06-Nov-18582.0 / 28-May-196824View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS916.25753.25 / 11-Oct-181035.0 / 04-Jul-193772View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3328.051912.2 / 08-Oct-183762.0 / 05-Jul-192845 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1649.051453.2 / 11-Oct-181865.0 / 28-Mar-1928328View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS806.1577.4 / 01-Oct-18911.95 / 01-Aug-1942253View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3414.62487.4 / 11-Oct-183870.0 / 29-Jul-1911290View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2206.851885.0 / 31-Oct-182503.3 / 03-Jul-194255 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE432.1357.55 / 16-May-19490.65 / 27-Aug-182457 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1121.75937.6 / 10-Dec-181275.0 / 27-Aug-1834726View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS591.5490.1 / 09-Oct-18672.8 / 29-May-199307View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3440.552726.0 / 23-Aug-183916.0 / 14-Aug-19100View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3033.12777.9 / 14-Feb-193453.3 / 05-Jul-190View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE285.44243.91 / 05-Oct-18325.0 / 31-Jul-19415 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER60.321.0 / 08-Oct-1868.75 / 09-Jul-1912146 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS49.4538.8 / 25-Oct-1856.4 / 11-Sep-18175 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE247.24212.0 / 03-Oct-18281.99 / 04-Sep-18110View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS429.35255.0 / 09-Oct-18489.95 / 03-Jun-1970799View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1163.57978.3 / 02-May-191328.4 / 27-Aug-181516View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2880.02450.0 / 08-Oct-183298.88 / 04-Jun-1934925View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM464.8248.0 / 23-Oct-18532.5 / 29-May-1995883View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION195.55194.65 / 25-Jul-19224.1 / 04-Sep-18309 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC77.3536.9 / 06-Feb-1988.65 / 03-Sep-1831419View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS90.6567.35 / 11-Oct-18103.9 / 27-Dec-18183 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1055.0640.25 / 08-Oct-181209.9 / 15-Apr-19169 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT37.428.25 / 26-Jul-1942.9 / 24-Dec-1866884View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS259.0175.0 / 01-Mar-19297.5 / 27-May-1931289View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX28837.526889.7 / 11-Oct-1833167.9 / 03-Sep-180View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3782.63524.4 / 08-Oct-184355.75 / 03-Sep-180View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS733.75546.9 / 23-Oct-18845.0 / 27-May-19304 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS248.25190.35 / 12-Feb-19286.0 / 03-May-1936029View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3599.82830.1 / 05-Oct-184149.0 / 12-Jun-1942550View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION147.0594.2 / 28-Sep-18169.55 / 05-Jul-196264 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19409.713100.0 / 31-Oct-1822399.9 / 01-Jul-1927737View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX14593.113104.0 / 08-Oct-1816841.8 / 04-Jun-190View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE115.18105.0 / 30-Oct-18132.99 / 02-Apr-19844View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES585.7438.2 / 09-Oct-18676.6 / 03-Dec-181816 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1666.21033.5 / 29-Jan-191925.0 / 11-Jun-194703View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2725.52420.0 / 25-Oct-183149.95 / 17-May-19682 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS294.85233.3 / 29-Jan-19340.95 / 04-Jul-19171 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE120.99105.0 / 22-Nov-18140.0 / 03-Jul-192118View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS212.0188.35 / 31-Oct-18245.4 / 03-Sep-183837 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1425.95832.0 / 20-Aug-181651.0 / 03-Jun-1910331View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION460.6295.8 / 23-Oct-18533.35 / 23-May-19135 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1138.5880.9 / 08-Jan-191319.4 / 26-Sep-18138View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE20.4814.11 / 04-Sep-1823.75 / 23-Jul-1913515View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2699.11799.95 / 11-Oct-183131.85 / 22-Apr-191422View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS637.4360.55 / 11-Oct-18739.95 / 28-May-1914006View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION7376.654955.0 / 24-Oct-188580.0 / 05-Jul-19450 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES709.4508.05 / 23-Oct-18826.8 / 06-Jun-1935198View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT126.0599.8 / 06-Feb-19147.0 / 04-Sep-184795View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE113.89102.73 / 29-Oct-18132.9 / 17-Jun-1991510View Other Patterns
DCB Bank Ltd.DCBBANKBANKS209.65139.85 / 01-Oct-18244.65 / 25-Jun-192380 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE115.2586.0 / 01-Nov-18134.5 / 23-Apr-1955View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING261.15192.3 / 08-Oct-18305.0 / 04-Jun-1918744View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4381.92509.6 / 28-Sep-185120.0 / 29-Jul-1931712View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS219.25141.0 / 09-Oct-18256.3 / 28-Nov-1866249View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1518.11178.0 / 20-Aug-181774.95 / 26-Mar-19684 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1166.95850.25 / 09-Oct-181367.05 / 05-Jul-19451 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1583.21366.45 / 11-Oct-181855.0 / 03-Sep-1890401View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS88.735.5 / 20-Feb-19104.0 / 29-Jul-1918909View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1843.21626.0 / 11-Oct-182165.0 / 11-Apr-1918935View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION545.5351.35 / 05-Oct-18641.7 / 04-Jul-19281 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE264.15207.6 / 08-Oct-18311.0 / 31-May-191643 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION792.25656.0 / 25-Oct-18933.0 / 27-Jun-1911222View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT231.55190.0 / 26-Oct-18272.85 / 21-Aug-18732 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE114.45101.0 / 05-Aug-19135.0 / 06-May-19328View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4158.153260.45 / 23-Oct-184904.95 / 27-May-19501 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4590.64369.95 / 11-Oct-185416.45 / 03-Sep-180View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES520.0392.15 / 01-Oct-18613.65 / 11-Jul-195799View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2509.11872.95 / 15-Feb-192964.0 / 02-May-19664 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE399.0340.0 / 05-Feb-19471.45 / 05-Sep-181631View Other Patterns
NHPC LIMITEDNHPCPOWER23.2520.85 / 02-Aug-1927.5 / 14-Nov-181607 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED898.6705.5 / 15-Feb-191063.0 / 04-Jun-19553 KView Other Patterns
Canara Robeco Gold Exchange Traded FundCRMFGETFFINANCE3550.02500.0 / 21-Sep-184200.0 / 16-Aug-19218View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE84.4558.8 / 26-Sep-18100.0 / 26-Mar-195113View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION122.466.25 / 08-Oct-18144.95 / 27-Jun-195913 KView Other Patterns
Goldstar Power Ltd.GOLDSTARELECTRICAL EQUIPMENT27.024.15 / 30-May-1932.0 / 23-Aug-1816363View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1655.11452.0 / 23-Jul-191962.0 / 29-Mar-19490 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS420.0332.15 / 11-Oct-18499.0 / 02-Jul-1988921View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Larsen & Toubro Ltd.LTENGINEERING1352.21182.5 / 23-Oct-181607.0 / 28-May-192954 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE108.049.1 / 26-Oct-18128.45 / 11-Jan-192479View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE150.0130.0 / 20-Feb-19178.5 / 06-Sep-18698View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1344.0885.2 / 29-Mar-191599.95 / 21-Aug-18489View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION369.0257.0 / 23-Oct-18439.5 / 01-Jul-195544View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS729.45544.0 / 23-Oct-18870.0 / 27-Mar-198803View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION33.224.3 / 09-Oct-1839.6 / 17-Jul-19194 KView Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION78.0572.5 / 31-Jul-1993.1 / 27-Sep-188863View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT110.0533.7 / 03-Oct-18131.5 / 30-Jul-196954View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1096.85924.3 / 21-Feb-191311.0 / 28-Jun-1954974View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1172.01038.9 / 23-Oct-181404.0 / 05-Sep-184203View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3987.92010.0 / 09-Oct-184786.0 / 17-Jun-195910View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL23224.418000.0 / 09-Oct-1827892.3 / 27-May-194122View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS307.15250.05 / 14-Dec-18369.0 / 14-Jun-19168 KView Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX5796.054945.05 / 26-Oct-186964.35 / 03-Jun-190View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE267.3250.0 / 11-Oct-18321.6 / 03-Sep-187748View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING804.0776.25 / 01-Aug-19967.95 / 31-Aug-18754View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION357.4292.1 / 28-Jan-19430.6 / 23-May-192743 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT68.6545.25 / 11-Jun-1982.75 / 05-Mar-19148 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS684.2409.15 / 01-Oct-18824.8 / 09-Jul-192710 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE49.2534.1 / 04-Oct-1859.4 / 20-Aug-1811890View Other Patterns
Axis Bank Ltd.AXISBANKBANKS685.0534.55 / 26-Oct-18827.75 / 04-Jun-1912108 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE269.43257.85 / 26-Oct-18325.7 / 03-Sep-1871623View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1569.851100.0 / 28-Sep-181899.0 / 28-May-1962174View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED43.839.85 / 10-Oct-1853.0 / 07-Nov-183727View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3937.263490.86 / 29-Oct-184772.11 / 05-Sep-18150View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE270.5165.0 / 11-Feb-19328.25 / 18-Sep-184824View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC754.35535.0 / 09-Oct-18915.95 / 22-Apr-1921868View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE539.98410.0 / 26-Dec-18655.89 / 08-Oct-1812814View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS325.85260.2 / 06-Dec-18395.95 / 04-Jun-19106 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES347.0238.55 / 05-Oct-18421.7 / 31-May-193566 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT663.7549.85 / 19-Oct-18806.85 / 28-Jun-191501 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS88.662.65 / 08-Oct-18107.75 / 28-Jun-1930936View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS272.8202.0 / 20-Feb-19331.9 / 11-Sep-1830297View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY642.55570.0 / 29-Jul-19781.9 / 03-Apr-1932606View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS135.0109.3 / 09-Oct-18164.3 / 26-Jun-19886 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1370.31190.0 / 30-Oct-181670.0 / 05-Jul-1997805View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6107.75840.1 / 15-Feb-197446.0 / 27-Aug-183300View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS584.7511.2 / 14-Jan-19713.4 / 06-Sep-189678View Other Patterns
NMDC Ltd.NMDCMINING101.988.6 / 11-Dec-18124.4 / 14-Sep-183630 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING109.6593.1 / 18-Jul-19134.0 / 30-Aug-185745View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS51.533.6 / 01-Oct-1862.95 / 20-Aug-183958View Other Patterns
Nifty PSENIFTY_PSEINDEX3066.552965.9 / 14-Feb-193754.35 / 28-Aug-180View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE51.8533.05 / 15-Feb-1963.5 / 05-Jul-1932481View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX4479.653910.3 / 26-Oct-185487.6 / 28-Aug-180View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE63.0546.1 / 09-Oct-1877.3 / 04-Jan-199737View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING101.9580.5 / 30-Jul-19125.0 / 10-Sep-1889147View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES353.9265.15 / 21-Aug-18434.0 / 15-Mar-1997285View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING478.45387.6 / 05-Oct-18587.0 / 05-Jul-191863 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE28.527.39 / 26-Oct-1835.0 / 04-Sep-18987View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC275.1205.05 / 26-Dec-18337.95 / 06-Jun-19257 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES280.0199.0 / 06-Aug-19344.2 / 06-Nov-188470View Other Patterns
NTPC Ltd.NTPCPOWER118.9106.667 / 13-Feb-19146.167 / 17-Sep-1815217 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT264.9221.75 / 06-Aug-19325.9 / 24-Aug-1854806View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3147.03082.4 / 14-Feb-193872.6 / 03-Sep-180View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE116.9587.9 / 11-Oct-18144.0 / 29-Aug-18385View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1088.95732.3 / 09-Oct-181340.9 / 01-Jul-192733 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL97.8572.5 / 14-Feb-19120.5 / 21-Aug-1813068 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS517.4437.0 / 20-Feb-19638.8 / 03-Sep-1851895View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION245.5165.0 / 11-Oct-18303.35 / 28-May-19109 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE314.98284.01 / 03-Oct-18389.23 / 14-Sep-18515View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION905.8460.4 / 09-Oct-181119.6 / 01-Jul-19216 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED144.0135.65 / 31-Jul-19178.0 / 05-Sep-18248 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT26.1517.25 / 28-Aug-1832.35 / 19-Oct-18268 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS123.6111.3 / 05-Aug-19153.0 / 13-Dec-18904 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC310.95219.4 / 23-Jul-19384.95 / 23-Aug-187624View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT195.05170.0 / 15-Feb-19241.7 / 29-May-1998957View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE247.6225.5 / 25-Oct-18306.9 / 13-Mar-1933732View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING418.95350.0 / 11-Oct-18519.35 / 10-Sep-18820 KView Other Patterns
GE Power India Ltd.GEPILPOWER756.5684.05 / 24-Sep-18938.0 / 20-May-1913443View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS290.25236.2 / 11-Dec-18360.0 / 27-Aug-1812905View Other Patterns
DSPCDPSCLTDPOWER14.58.6 / 08-Jul-1918.0 / 30-Aug-1810648View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE55.5443.25 / 19-Oct-1869.0 / 25-Mar-1916630View Other Patterns
Edelweiss Exchange Traded Scheme - BankingEBANKFINANCE3100.02207.0 / 26-Oct-183853.0 / 06-Jun-1912View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE299.2201.0 / 08-Oct-18372.0 / 16-Apr-1928924View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
R*Shares Consumption FundRELCONSFINANCE49.0640.1 / 08-Oct-1861.0 / 02-May-192653View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1000.85900.0 / 08-Oct-181245.0 / 02-Jan-192767View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE93.8560.6 / 08-Oct-18116.85 / 12-Apr-19368 KView Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS88.555.0 / 23-Oct-18110.25 / 04-Feb-19669View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1593.551435.8 / 22-Jul-191987.0 / 10-Sep-18128 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4318.34173.95 / 05-Aug-195387.9 / 03-Sep-180View Other Patterns
DLF Ltd.DLFCONSTRUCTION178.95142.0 / 19-Oct-18223.5 / 30-Aug-187557 KView Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS12.011.0 / 25-Jul-1915.0 / 14-Nov-1810636View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION470.4380.3 / 11-Oct-18588.0 / 16-Jul-19167 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS145.28132.0 / 26-Oct-18181.6 / 06-May-1919814View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS45.4532.7 / 08-Oct-1856.85 / 01-Apr-1918238 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS430.0296.05 / 12-Feb-19537.9 / 10-Sep-1837566View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT613.2507.35 / 01-Oct-18767.7 / 13-Mar-1912840View Other Patterns
Nifty MNCNIFTY_MNCINDEX12121.011744.0 / 05-Aug-1915184.1 / 28-Aug-180View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL189.1160.25 / 21-Sep-18236.9 / 12-Mar-19626 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT465.15433.6 / 25-Oct-18582.75 / 01-Jul-19793 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS213.05172.02 / 05-Feb-19267.48 / 17-Sep-1811730View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite218.8130.05 / 15-Jan-19274.85 / 17-Jun-1990842View Other Patterns
Capri Global CapitalCGCLFINANCE158.577.1 / 11-Oct-18199.2 / 27-May-19390 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS482.05415.15 / 14-Feb-19607.55 / 28-Aug-18206 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2950.02525.0 / 13-May-193722.9 / 01-Apr-1962View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION386.15354.1 / 25-Mar-19487.5 / 20-Aug-1832287View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE670.35607.15 / 31-Jul-19846.5 / 02-May-193228 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC186.05107.5 / 09-Oct-18235.0 / 30-May-19288 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS353.8335.0 / 18-Feb-19446.95 / 20-Aug-1843586View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON920.4875.0 / 05-Aug-191163.0 / 20-Aug-1824444View Other Patterns
Standard Chartered PLCSTANBANKS48.9541.35 / 08-Mar-1961.9 / 02-May-1913243View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION300.25250.5 / 18-Feb-19379.95 / 28-May-1926098View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1543.951263.8 / 05-Oct-181954.7 / 10-Sep-1838698View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX15863.715297.6 / 05-Aug-1920088.1 / 03-Sep-180View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1442.11098.9 / 08-Oct-181829.95 / 20-May-19700 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION223.95171.1 / 26-Oct-18284.4 / 05-Jul-1950259View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION187.85123.05 / 26-Oct-18238.8 / 18-Sep-1873628View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS38.035.25 / 08-Aug-1948.4 / 27-May-1911009View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING49.838.1 / 01-Oct-1863.45 / 30-May-1910599View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1246.75815.25 / 08-Oct-181589.1 / 03-Jun-1911823View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT6.354.6 / 20-Feb-198.1 / 21-Aug-186673View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS69.9542.65 / 11-Oct-1889.25 / 22-Jan-19225 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS38.7530.0 / 05-Aug-1949.45 / 02-Apr-1918347View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS550.05452.45 / 05-Aug-19702.3 / 18-Apr-1918140View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE287.93240.0 / 11-Oct-18368.0 / 29-Mar-19137 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1049.3740.3 / 28-Sep-181341.1 / 28-May-192578View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1046.6963.6 / 19-Feb-191338.0 / 03-Sep-1812099View Other Patterns
SJVN Ltd.SJVNPOWER24.2521.85 / 28-Feb-1931.05 / 20-Aug-181756 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION108.372.25 / 08-Oct-18138.75 / 28-Jun-197761 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS335.6228.0 / 25-Oct-18430.0 / 23-Jul-192560View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1886.351825.4 / 14-Feb-192418.2 / 28-Aug-180View Other Patterns
I T C Ltd.ITCCIGARETTES251.55244.0 / 13-Aug-19322.95 / 03-Sep-1810748 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2631.52225.6 / 31-Jul-193380.0 / 20-Dec-181200 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2995.152501.0 / 09-Oct-183847.7 / 29-Aug-1826673View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS245.05225.0 / 27-Nov-18314.9 / 20-Aug-1866637View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS516.4435.15 / 21-Jun-19664.0 / 17-Sep-1859486View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE149.8596.0 / 18-Feb-19192.7 / 28-May-195162View Other Patterns
3M India Ltd.3MINDIATRADING20719.719015.0 / 23-Oct-1826662.0 / 03-Sep-181297View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE41.030.65 / 19-Feb-1952.8 / 17-Sep-183229View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS85.767.05 / 04-Oct-18110.4 / 03-Jul-1912129 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE51.432.1 / 05-Feb-1966.25 / 27-Aug-184000View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1753.81660.0 / 05-Aug-192268.0 / 10-Sep-1835201View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS229.6155.0 / 14-Feb-19297.0 / 07-Sep-1822558View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE37.030.35 / 09-Oct-1848.0 / 30-Nov-1836766View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING130.195.0 / 09-Oct-18169.0 / 03-Jul-1912401View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC160.8129.0 / 15-Feb-19208.9 / 12-Sep-182307View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION500.05310.0 / 25-Oct-18649.65 / 28-May-19838 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE224.55151.05 / 18-Feb-19291.8 / 15-Jul-19381 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING249.85212.95 / 05-Aug-19325.0 / 19-Sep-1813053View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM215.1185.5 / 19-Feb-19279.85 / 20-Aug-1827157View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS291.5225.0 / 14-Feb-19379.25 / 18-Sep-1831618View Other Patterns
CESC Ltd.CESCPOWER798.2642.0 / 30-Oct-181038.85 / 04-Sep-18331 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS94.879.15 / 11-Dec-18123.4 / 10-Sep-18734 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION115.666.6 / 08-Oct-18150.5 / 27-May-1969374View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4701.354361.0 / 05-Aug-196121.4 / 31-Oct-18573View Other Patterns
State Bank of IndiaSBINBANKS286.85247.4 / 26-Oct-18373.8 / 18-Jul-1926567 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5639.35441.4 / 05-Aug-197354.55 / 03-Sep-180View Other Patterns
Cera SanitarywareCERACeramic & Granite2449.32144.05 / 19-Feb-193195.0 / 29-Mar-197519View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1871.41758.6 / 06-Aug-192443.65 / 18-Apr-190View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2457.41989.65 / 21-Sep-183210.0 / 19-Feb-1910632View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING222.0161.95 / 18-Feb-19290.0 / 10-Sep-1814516View Other Patterns
MRF Ltd.MRFTYRES57589.851586.3 / 02-May-1975250.0 / 21-Aug-185773View Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED14.510.15 / 29-Jul-1918.95 / 10-Sep-1810727View Other Patterns
Canara BankCANBKBANKS231.1204.75 / 23-Oct-18302.1 / 01-Apr-196028 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT168.75158.0 / 16-Aug-19220.7 / 19-Sep-1821654View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8702.057489.0 / 27-May-1911382.0 / 31-Aug-18263View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS542.05388.1 / 08-Oct-18709.05 / 05-Jul-194912 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING496.2480.0 / 06-Aug-19650.0 / 20-Aug-182877View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS16.4511.45 / 26-Mar-1921.55 / 20-Aug-1848452View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT971.25731.05 / 10-Oct-181274.0 / 30-May-193536View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT255.3238.7 / 31-Jul-19335.0 / 08-Feb-192685 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON57.6552.0 / 22-Jul-1975.7 / 15-Jan-19539 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT291.95187.9 / 09-Oct-18383.4 / 31-May-19303 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1040.2902.3 / 08-Oct-181369.15 / 28-Aug-182029 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION117.7593.45 / 28-Sep-18155.0 / 30-May-19266 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER71.967.1 / 23-Oct-1894.7 / 03-Sep-1870036View Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS31.024.0 / 24-May-1940.9 / 27-Aug-189000View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1500.651087.95 / 15-Nov-181980.0 / 03-Sep-1817738View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5860.74212.5 / 11-Oct-187733.33 / 12-Mar-194294View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE968.6858.0 / 16-Jan-191278.8 / 27-Aug-18251 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE379.15294.3 / 26-Nov-18500.9 / 23-Aug-181139 KView Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS42.027.55 / 20-Jun-1955.5 / 17-Sep-184218View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS976.45825.0 / 31-Jul-191294.0 / 07-Sep-18292 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS401.05390.0 / 13-Aug-19531.5 / 18-Dec-1818745View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE16.614.8 / 06-May-1922.0 / 27-Aug-1863583View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE280.35166.5 / 26-Oct-18371.6 / 04-Jun-192624 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1298.851003.3 / 15-Feb-191721.95 / 20-Aug-1826112View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE9.56.55 / 05-Dec-1812.6 / 13-Jun-19286View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE323.0265.0 / 25-Oct-18428.6 / 19-Sep-1883703View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT93.7588.5 / 06-Aug-19124.45 / 15-Mar-1979826View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2311.951560.0 / 13-Aug-193069.7 / 31-Aug-1825929View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR127.2565.0 / 01-Oct-18169.0 / 27-May-191593 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE14.4510.0 / 15-Feb-1919.2 / 23-Apr-1934825View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS146.7128.1 / 08-Oct-18195.0 / 10-Jun-19128 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS57.944.25 / 12-Jun-1977.0 / 19-Sep-182338View Other Patterns
United Bank of IndiaUNITEDBNKBANKS10.08.9 / 08-Oct-1813.3 / 13-Nov-18333 KView Other Patterns
Sikko Industries Ltd.SIKKOMISCELLANEOUS27.227.2 / 19-Aug-1936.2 / 09-Oct-1810545View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE61.950.25 / 30-Jul-1982.5 / 18-Jan-1921042View Other Patterns
Emmbi IndustriesEMMBIPACKAGING130.9598.0 / 01-Oct-18174.7 / 02-Jul-1913287View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS50.1537.2 / 22-Jan-1966.95 / 07-Jun-197090View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1577.251470.0 / 13-Aug-192106.0 / 13-Mar-196754View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING468.4427.0 / 26-Feb-19626.65 / 18-Sep-185011View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS441.45380.0 / 16-May-19591.0 / 10-Sep-1860003View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING603.55565.0 / 25-Oct-18809.45 / 31-Aug-1810653View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS159.9140.05 / 16-May-19214.5 / 31-Aug-18207 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING171.95159.25 / 15-Feb-19231.05 / 03-Sep-1852507View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT528.35490.0 / 01-Aug-19710.8 / 23-May-1910740View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING259.7204.6 / 31-Jan-19349.55 / 31-Aug-18704 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS732.0697.2 / 19-Jun-19986.1 / 10-Sep-181468 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE272.0223.4 / 25-Oct-18366.8 / 11-Jun-197408View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS177.5160.15 / 29-Jul-19239.4 / 07-Sep-1833834View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR58.1536.5 / 05-Sep-1878.5 / 03-Jun-19349 KView Other Patterns
Times GuarantyTIMESGTYFINANCE32.024.0 / 20-Feb-1943.2 / 20-Mar-191048View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION227.9170.0 / 29-Oct-18307.85 / 31-May-1916669View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS362.1331.05 / 05-Aug-19489.5 / 28-May-195427View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.912.95 / 05-Feb-1921.5 / 03-Sep-1813769 KView Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2581.952519.2 / 13-Aug-193492.7 / 28-Mar-190View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING548.45387.2 / 05-Oct-18742.25 / 20-Aug-188222View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS7.755.3 / 29-Nov-1810.5 / 29-Jul-19311 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER46.3529.1 / 10-Oct-1862.8 / 30-Aug-18713 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING103.0592.5 / 06-Aug-19139.65 / 04-Sep-182034 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES787.0754.15 / 22-Jul-191067.25 / 29-Mar-19541 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS831.7622.0 / 18-Feb-191127.9 / 07-Sep-1812768View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES125.8105.25 / 05-Oct-18170.75 / 03-Jun-1918143 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS406.0337.55 / 24-Jul-19551.4 / 22-Jan-192051 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS250.1231.5 / 23-Jul-19340.0 / 20-Aug-1854027View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS555.45364.0 / 19-Feb-19755.6 / 31-May-191802View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1942.551793.0 / 18-Feb-192643.15 / 26-Apr-193991View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE68.7548.3 / 31-Jul-1993.6 / 21-Aug-1823591View Other Patterns
BEML Ltd.BEMLENGINEERING759.9521.25 / 26-Oct-181034.9 / 03-Apr-19797 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS583.65439.8 / 05-Feb-19795.4 / 27-Aug-1849449View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES244.7163.0 / 05-Oct-18333.5 / 03-Jun-194034 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.550.35 / 25-Jun-190.75 / 10-Sep-1824363View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS446.1422.5 / 05-Aug-19608.5 / 20-Aug-1869603View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC29.7516.8 / 11-Dec-1840.6 / 17-Jan-1921701View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1155.5977.0 / 26-Oct-181578.0 / 28-Aug-181284 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS305.25297.0 / 14-Aug-19416.9 / 31-May-194624View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC112.586.2 / 20-Feb-19153.8 / 03-Oct-1810045View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE21.3518.55 / 16-Aug-1929.2 / 17-Jan-191668View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS602.85549.0 / 06-Aug-19825.0 / 21-Nov-186797View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION370.75187.1 / 03-Dec-18507.4 / 20-Jun-1910745View Other Patterns
Asian Hotels (West)AHLWESTHOTELS287.8240.0 / 01-Aug-19394.9 / 18-Apr-191531View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC202.0189.0 / 25-Oct-18277.45 / 28-May-19122 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC556.0456.0 / 14-Aug-19765.0 / 03-Apr-197157View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING101.095.3 / 05-Aug-19139.25 / 29-Aug-1825241View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS85.462.15 / 04-Feb-19117.8 / 29-Aug-18261 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS106.476.5 / 25-Jul-19146.85 / 21-Aug-1845267View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS149.9138.0 / 20-Aug-18206.9 / 10-Sep-1891242View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1736.451306.05 / 07-Dec-182397.7 / 20-May-1924428View Other Patterns
Kothari PetrochemKOTHARIPETTRADING17.9515.5 / 09-Jul-1924.8 / 27-Aug-1814258View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS339.2314.05 / 06-Aug-19468.95 / 30-Aug-1836391View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT271.45230.5 / 23-Oct-18375.9 / 03-Sep-1821543View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES119.15111.05 / 24-Oct-18165.0 / 04-Sep-18218 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION492.3459.0 / 26-Oct-18682.0 / 03-Sep-1816734View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1442.51312.0 / 31-Jul-192000.0 / 20-Aug-184797 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS603.8536.6 / 05-Aug-19838.0 / 30-Apr-193070 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES925.1895.1 / 16-Aug-191284.0 / 15-Jan-195740View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE40.8536.0 / 26-Oct-1856.7 / 09-Jan-1911095View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS941.85835.0 / 22-Jul-191307.55 / 25-Sep-18549View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL243.25182.7 / 28-Jan-19337.8 / 11-Sep-18113 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.90.4 / 28-Feb-191.25 / 14-Jun-1941075View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4172.93835.5 / 29-Jul-195798.0 / 14-Jan-1915702View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES183.3146.15 / 14-Aug-19254.85 / 23-Aug-1850697View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION370.0316.5 / 05-Aug-19514.95 / 14-Sep-18170View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE22.7720.95 / 28-Jan-1931.7 / 26-Mar-1956860 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7741.357550.55 / 14-Aug-1910786.3 / 10-Sep-180View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON77.0560.05 / 08-Feb-19107.45 / 11-Sep-18808View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS569.9528.15 / 19-Feb-19795.0 / 21-Aug-1810602View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING478.45435.25 / 05-Aug-19667.8 / 10-Sep-1848271View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC560.0543.0 / 13-Aug-19782.0 / 03-Sep-18756 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS278.9190.2 / 20-Nov-18390.0 / 29-Mar-1926217View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2478.42442.0 / 16-Aug-193467.18 / 23-Aug-18466 KView Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING525.0485.0 / 05-Jul-19735.0 / 29-Aug-18463View Other Patterns
EIH Ltd.EIHOTELHOTELS153.35137.55 / 05-Oct-18214.8 / 14-Mar-19150 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS263.9225.85 / 01-Oct-18369.9 / 15-Jan-1914514View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE80.477.0 / 26-Feb-19112.7 / 14-Jun-1910494View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS114.05100.2 / 09-Oct-18159.9 / 03-Sep-18104 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT410.9326.45 / 13-Dec-18576.25 / 30-May-193422View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS51.330.6 / 02-May-1972.0 / 20-Aug-18141 KView Other Patterns
ICRA Ltd.ICRAFINANCE2846.42611.0 / 08-Aug-194000.0 / 21-Sep-182083View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS27.7522.4 / 09-Oct-1839.0 / 30-Aug-1825264View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE97.3585.0 / 24-Jan-19137.0 / 17-Sep-182446View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS184.65160.3 / 23-Jul-19260.0 / 03-Sep-182900View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES96.964.0 / 24-Sep-18136.5 / 14-Jun-1945801View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES312.0260.7 / 11-Feb-19439.9 / 30-Aug-18172 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5490.755267.7 / 05-Aug-197745.15 / 03-Sep-180View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS36.835.1 / 25-Jul-1952.0 / 03-Sep-1826377View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS87.7562.15 / 06-Feb-19124.0 / 28-May-19277 KView Other Patterns
MazdaMAZDAENGINEERING342.95245.0 / 04-Feb-19484.85 / 29-May-191901View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT61.852.15 / 07-Aug-1987.45 / 14-Sep-188691View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING80.275.0 / 08-Aug-19113.5 / 05-Sep-18218 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.3511.5 / 04-Jul-1918.9 / 17-Jan-1967929View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS71.9563.0 / 05-Aug-19101.9 / 18-Sep-18367 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION108.95100.8 / 11-Feb-19154.45 / 03-Sep-1844781View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT18.8517.0 / 10-Dec-1826.8 / 20-Aug-181475 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS815.5706.9 / 22-Nov-181160.5 / 24-Aug-1838223View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS498.3368.1 / 26-Oct-18709.65 / 20-Aug-18968 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.33.45 / 14-Feb-197.55 / 21-Aug-1847428View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES440.55431.0 / 19-Aug-19627.7 / 02-Apr-19135 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS35.6529.7 / 20-Feb-1950.8 / 14-Sep-18225 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS475.85465.0 / 14-Aug-19678.45 / 19-Sep-182531 KView Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS21.016.25 / 27-May-1930.0 / 20-Aug-189681View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT30.2526.55 / 05-Aug-1943.25 / 21-Aug-18145 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL415.2374.25 / 06-Aug-19594.0 / 10-Sep-18368 KView Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS40.030.6 / 04-Oct-1857.25 / 07-May-197818View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS97.880.1 / 25-Sep-18140.0 / 04-Jun-1941712View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS32.829.9 / 18-Feb-1947.0 / 03-Sep-1874682View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT74.9553.05 / 10-Jul-19107.45 / 17-Oct-18114 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM181.15171.6 / 05-Aug-19259.75 / 04-Oct-187537 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS138.0115.0 / 16-Aug-19197.9 / 29-May-194745View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS200.1128.7 / 11-Oct-18287.0 / 29-May-192929View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS616.7593.0 / 09-Oct-18885.0 / 21-Dec-18603 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE285.38273.7 / 09-Oct-18410.0 / 08-Jul-195008View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS459.2368.8 / 20-Feb-19660.7 / 31-Aug-18148 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT73.4571.3 / 18-Feb-19105.75 / 27-Mar-19117 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1263.91135.55 / 09-Aug-191820.0 / 29-Aug-1822950View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC58.336.0 / 08-Oct-1884.0 / 20-Aug-18204 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS370.55328.0 / 11-Feb-19534.0 / 04-Sep-185748View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE322.45285.0 / 05-Aug-19465.0 / 31-Aug-1810164View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS15.013.75 / 26-Jul-1921.65 / 03-Sep-182740View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC450.75420.05 / 31-Jul-19651.05 / 03-Sep-18204 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS289.85255.0 / 11-Dec-18419.2 / 02-May-195764View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES302.85245.5 / 05-Aug-19438.2 / 30-Oct-1812022View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE405.75401.0 / 19-Aug-19587.1 / 15-Jul-1934167View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS123.2596.1 / 14-Feb-19178.5 / 18-Sep-1814374View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR10.77.3 / 16-May-1915.5 / 18-Sep-1831798View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION284.85244.1 / 11-Dec-18413.15 / 30-Aug-18181 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3148.42966.05 / 02-Aug-194567.9 / 03-Sep-188379View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.651.65 / 11-Jul-193.85 / 21-Aug-1859120View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE256.77250.3 / 05-Aug-19373.2 / 15-Jan-195322View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES624.4572.85 / 20-Jun-19908.45 / 21-Aug-18844 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES192.05165.65 / 25-Jun-19279.8 / 11-Sep-1831351View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION219.6197.8 / 25-Jun-19320.2 / 14-Sep-1879562View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS354.35336.6 / 16-Aug-19517.0 / 29-Mar-19244 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Essel Propack Ltd.ESSELPACKPACKAGING94.8584.7 / 27-Nov-18138.4 / 26-Apr-19479 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS53.5541.45 / 25-Sep-1878.2 / 15-Jan-193377View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS42.4535.3 / 26-Jul-1962.0 / 30-Apr-193821View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS10.35.35 / 28-Mar-1915.05 / 11-Jun-1916687View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED91.778.5 / 31-Jul-19134.0 / 19-Sep-18392 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS189.95166.2 / 02-Aug-19277.8 / 20-Aug-189696View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS175.0160.0 / 30-Jul-19256.0 / 29-Aug-1825112View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE750.3741.05 / 05-Aug-191097.6 / 20-Aug-185621View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL12.757.2 / 26-Apr-1918.7 / 05-Feb-194866View Other Patterns
Avon Moldplast Ltd.AVONMPLMISCELLANEOUS41.525.7 / 30-May-1960.9 / 21-Aug-184727View Other Patterns
PTL EnterprisesPTLTYRES34.7532.35 / 31-Jul-1951.0 / 17-Oct-1815114View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE5.454.35 / 25-Sep-188.0 / 24-Jan-19622 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION126.3125.5 / 13-Aug-19185.4 / 24-Sep-1812410 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED659.1610.05 / 18-Feb-19968.15 / 18-Sep-187487View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE189.55180.8 / 05-Aug-19278.7 / 11-Sep-18185 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS155.9146.8 / 26-Feb-19229.3 / 06-Sep-1841492View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services175.65165.1 / 14-Jun-19258.4 / 23-Aug-183741View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1403.451308.0 / 27-Jun-192065.0 / 18-Sep-1819813View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE110.9577.85 / 26-Oct-18163.25 / 03-Sep-182876 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS117.5113.05 / 05-Aug-19172.9 / 03-Apr-191360 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS140.8110.0 / 23-Oct-18207.2 / 03-Sep-18165 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS614.1518.0 / 19-Feb-19905.0 / 27-Aug-189629View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT796.75776.0 / 08-Aug-191175.0 / 29-May-1917145View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE151.8142.9 / 15-May-19224.0 / 31-Aug-18231 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS322.35290.2 / 11-Feb-19475.95 / 24-Aug-18122 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS598.05547.0 / 01-Oct-18883.15 / 28-Aug-183695View Other Patterns
Syndicate BankSYNDIBANKBANKS31.5529.5 / 09-Oct-1846.6 / 02-Apr-19939 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS209.2199.25 / 16-Aug-19309.45 / 27-Sep-18932 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS72.9568.6 / 05-Aug-19108.0 / 18-Apr-1948521View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT224.95211.05 / 25-Jul-19333.3 / 21-Aug-184828View Other Patterns
Ester IndustriesESTERPACKAGING37.0522.5 / 05-Aug-1954.95 / 10-Sep-18111 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING238.6211.65 / 06-Aug-19354.0 / 19-Dec-1849820View Other Patterns
Punjab National BankPNBBANKS67.358.45 / 28-Sep-1899.9 / 01-Apr-1926820 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE252.1210.0 / 20-Aug-18374.65 / 05-Mar-195188 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1210.71130.0 / 12-Jul-191800.05 / 11-Sep-1829607View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.93.15 / 21-Jun-195.8 / 09-Jul-1921080View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC12.78.55 / 20-May-1918.9 / 05-Feb-196983View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS204.5195.0 / 13-Aug-19304.5 / 11-Jun-1916348View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT348.05288.3 / 25-Jan-19518.4 / 28-Aug-1811500 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS506.2480.4 / 05-Aug-19754.0 / 30-Aug-1815021View Other Patterns
Menon BearingsMENONBEBEARINGS63.662.5 / 19-Aug-1994.75 / 27-Aug-1811340View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS732.35689.1 / 15-Feb-191093.0 / 27-Aug-181838 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES280.4271.3 / 16-Aug-19418.85 / 29-Mar-1965918View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services464.6407.15 / 31-Jul-19694.8 / 05-Sep-1817681View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING62.7556.0 / 05-Aug-1993.9 / 23-Aug-1814171View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR92.0555.2857 / 21-Aug-18137.75 / 01-Jul-1922937View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.557.2 / 08-Jul-1912.8 / 14-Nov-1816642View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION151.55147.0 / 13-Aug-19227.0 / 24-Sep-181590 KView Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 19-Aug-190.15 / 16-Nov-182264 KView Other Patterns
MVL Ltd.MVLCONSTRUCTION0.20.15 / 19-Aug-190.3 / 19-Oct-18166 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS35.0524.0 / 05-Aug-1952.6 / 27-Aug-185903View Other Patterns
Jindal WorldwideJINDWORLDTRADING68.154.1 / 27-Jun-19102.2 / 23-Aug-1869293View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER57.2554.05 / 16-Aug-1986.1 / 29-Oct-187624 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES587.45582.25 / 16-Aug-19884.2 / 16-Jan-19529 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR22.8517.4 / 05-Sep-1834.4 / 15-Oct-18377 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1225.01201.0 / 16-Aug-191844.7 / 07-Sep-18594View Other Patterns
Coal India LtdCOALINDIAMINING198.95193.1 / 05-Aug-19299.75 / 28-Aug-189657 KView Other Patterns
BF InvestmentBFINVESTFINANCE244.6168.05 / 19-Feb-19368.8 / 17-Sep-1884023View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL992.65905.25 / 09-Aug-191500.0 / 03-Sep-18591View Other Patterns
UCO BankUCOBANKBANKS15.5515.25 / 16-Aug-1923.5 / 01-Jan-19300 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS23.121.2 / 06-Aug-1934.95 / 03-Sep-187984View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS172.6157.0 / 14-Feb-19261.8 / 03-Apr-19100 KView Other Patterns
20 Microns20MICRONSMINING34.8532.0 / 05-Aug-1952.9 / 10-Sep-1824011View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1197.31145.0 / 08-Aug-191818.0 / 03-Sep-18880View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION103.797.65 / 08-Aug-19157.5 / 31-Aug-18208 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS250.0231.15 / 05-Aug-19379.75 / 01-Apr-199091View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL231.4120.95 / 11-Dec-18351.85 / 19-Mar-196869View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS183.5160.0 / 05-Aug-19279.75 / 28-Aug-1836896View Other Patterns
Bank of BarodaBANKBARODABANKS102.691.0 / 11-Oct-18156.5 / 03-Sep-1823815 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS78.065.35 / 08-Oct-18119.05 / 29-May-1966537View Other Patterns
PokarnaPOKARNACeramic & Granite132.15115.5 / 02-Aug-19201.85 / 28-May-1915007View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS20.615.1 / 01-Oct-1831.5 / 04-Jul-19238 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS44.430.9 / 20-Feb-1967.9 / 27-May-193167View Other Patterns
DIC IndiaDICINDPAINTS307.25288.15 / 06-Aug-19469.9 / 20-Aug-181166View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS301.1265.0 / 02-Aug-19460.85 / 17-Dec-181623View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS461.85427.0 / 05-Aug-19707.0 / 11-Mar-1911270View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS8.15.35 / 15-Jul-1912.4 / 04-Sep-1876534View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS338.8326.1 / 02-Aug-19518.8 / 31-May-19439View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES325.5261.95 / 20-Jun-19499.0 / 31-Aug-18356 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING109.577.7 / 23-Aug-18167.9 / 07-Mar-191132 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE7.55.3 / 23-Jul-1911.5 / 26-Sep-1828373View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES383.2338.45 / 31-Jul-19587.7 / 16-Apr-19165 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE50.439.2 / 21-Feb-1977.3 / 03-Sep-181475 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT299.9238.15 / 21-Jun-19461.15 / 03-Sep-1861762View Other Patterns
Nalwa Sons InvestmentNSILFINANCE910.0879.6 / 22-Feb-191400.0 / 31-Aug-18311View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES288.85281.55 / 21-Sep-18444.8 / 18-Dec-184819View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS80.4557.0 / 24-Oct-18124.0 / 30-Apr-1912690View Other Patterns
The Paper Products LimitedPARACABLESOTHERS10.258.45 / 22-Nov-1815.8 / 27-Nov-1859160View Other Patterns
MOIL Ltd.MOILMINING129.6127.5 / 16-Aug-19199.8 / 17-Sep-1876830View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.911.7 / 16-Nov-1823.0 / 25-Feb-196432View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS55.052.0 / 05-Aug-1984.9 / 20-Aug-1816195View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS899.45859.0 / 08-Aug-191389.0 / 31-May-191558View Other Patterns
Punjab & Sind BankPSBBANKS22.8522.1 / 16-Aug-1935.35 / 21-Dec-1862484View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT114.396.95 / 05-Aug-19176.9 / 21-Sep-186588View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED120.75109.5 / 07-Aug-19186.95 / 20-Aug-18136 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED88.786.15 / 01-Aug-19137.4 / 18-Sep-18114 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS64.145.8 / 05-Aug-1999.3 / 16-Nov-185679View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS6.551.9 / 10-Oct-1810.15 / 19-Jul-1998150View Other Patterns
GAIL (India) Ltd.GAILGAS127.3119.6 / 08-Aug-19197.425 / 28-Aug-188402 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS702.75652.2 / 21-Feb-191090.0 / 28-Aug-186441View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION34.531.6 / 19-Feb-1953.55 / 30-Aug-181637 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE225.15199.9 / 28-Feb-19349.7 / 07-Sep-1826900View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1250.01220.0 / 16-Aug-191941.55 / 12-Nov-18445View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2998.052970.0 / 14-Aug-194658.4 / 17-Sep-1831815View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS545.8480.0 / 28-May-19848.3 / 12-Sep-18110 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION317.8284.85 / 02-Aug-19495.0 / 30-Aug-183445 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE11.5510.3 / 06-Aug-1918.0 / 29-May-191543View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING18.611.8 / 06-Aug-1929.0 / 27-Aug-1821284View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING288.0257.95 / 09-Aug-19449.2 / 07-Jun-191434View Other Patterns
NLC India Ltd.NLCINDIAPOWER54.7554.0 / 09-Aug-1985.4 / 19-Oct-18618 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS107.35100.1 / 31-Jul-19167.45 / 22-Oct-1816014View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS21.2518.8 / 06-Aug-1933.15 / 07-Sep-1827065View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION574.1489.1 / 05-Aug-19897.25 / 20-Aug-1883606View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE626.1585.05 / 02-Aug-19978.667 / 31-Aug-18923 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE13.5510.7 / 01-Oct-1821.2 / 08-May-19580 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX91.132.01 / 19-Jun-19142.54 / 28-Mar-190View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT38.531.7 / 22-Jul-1960.25 / 21-Aug-1816617View Other Patterns
Union Bank of IndiaUNIONBANKBANKS64.1561.25 / 26-Oct-18100.4 / 03-Apr-199251 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY30.2527.2 / 08-Oct-1847.5 / 13-Nov-1818625View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES782.8722.0 / 09-Jul-191230.0 / 27-Aug-187924View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES38.0536.0 / 02-Aug-1959.8 / 06-Sep-18226View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR104.381.65 / 23-Aug-18164.0 / 16-Oct-18130 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS111.897.0 / 14-Feb-19176.0 / 23-Aug-1828955View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC410.95405.5 / 13-Aug-19648.0 / 27-Sep-1825242View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES88.6587.5 / 16-Aug-19139.85 / 24-Dec-1813954View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Cupid Ltd.CUPIDMISCELLANEOUS133.7104.0 / 19-Jul-19211.042 / 20-Aug-1885604View Other Patterns
Nifty MetalNIFTY_METALINDEX2391.352350.05 / 13-Aug-193776.05 / 21-Sep-180View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS31.928.2 / 31-Jul-1950.4 / 31-Aug-1825714View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS15.012.15 / 31-Jul-1923.7 / 24-Aug-18100 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE48.3528.0 / 11-Dec-1876.4 / 28-Jun-19399 KView Other Patterns
Maithan AlloysMAITHANALLMINING442.05340.0 / 30-Jan-19699.0 / 31-May-1916342View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS5982.555446.05 / 31-Jul-199468.3 / 29-Aug-181120 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS150.9134.4 / 20-Jun-19238.9 / 10-Sep-1843133View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT166.95146.7 / 09-Aug-19264.4 / 23-Apr-19278 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING103.191.25 / 13-Feb-19163.4 / 31-Aug-18114 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING340.55205.0 / 31-Jul-19540.0 / 23-Aug-1814578View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE29.726.2 / 05-Aug-1947.15 / 04-Sep-18129 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED402.1275.0 / 29-Jan-19638.5 / 23-May-19130 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR159.182.5 / 05-Sep-18252.75 / 06-Mar-19459 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION133.3127.1 / 09-Aug-19212.0 / 31-Aug-1833436View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS210.05176.2 / 02-Aug-19334.5 / 03-Jan-196968View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2323.12180.05 / 01-Aug-193700.0 / 28-Mar-199967View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS18.214.3 / 06-Aug-1929.0 / 30-Aug-189819View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS8.07.25 / 17-Jun-1912.75 / 06-Nov-1864878View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS426.0344.55 / 13-May-19679.3 / 06-Sep-186889 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT883.1812.95 / 30-Jul-191408.8 / 03-Sep-185433View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS409.9373.0 / 26-Feb-19654.0 / 09-Apr-1968845View Other Patterns
Nifty AutoNIFTY_AUTOINDEX6959.156727.55 / 31-Jul-1911105.5 / 29-Aug-180View Other Patterns
Bank of IndiaBANKINDIABANKS69.066.1 / 13-Aug-19110.15 / 07-Jan-198822 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS846.3826.1 / 16-Aug-191353.0 / 03-Sep-183697View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.15 / 09-Jul-190.4 / 26-Mar-19111 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL224.6201.35 / 08-Oct-18359.4 / 29-Aug-1842255View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS214.65188.0 / 12-Feb-19343.7 / 31-Aug-18167 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS327.3286.3 / 09-Oct-18524.7 / 11-Sep-18108 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE57.8553.85 / 05-Aug-1992.8 / 08-Jan-19154View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS299.2252.1 / 08-Aug-19480.0 / 31-May-1937390View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS193.15160.95 / 31-Jul-19309.9 / 20-Jun-197706View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS79.7574.75 / 12-Feb-19128.0 / 31-Aug-182016 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE90.6577.5 / 14-Feb-19145.5 / 20-Aug-181347 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING47.1534.0 / 25-Jul-1975.75 / 23-Aug-18113 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS11.511.45 / 19-Aug-1918.5 / 08-Apr-196069 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1615.351395.0 / 21-Feb-192599.95 / 06-Sep-18542View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS56.0549.65 / 07-Feb-1990.3 / 03-Sep-1847615View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT74.269.1 / 09-Oct-18119.8 / 31-Aug-18442 KView Other Patterns
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS21.0519.0 / 23-Jan-1934.0 / 17-Jan-198545View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS167.1134.05 / 19-Feb-19270.0 / 17-Sep-1812205View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING94.5582.9 / 15-Feb-19152.8 / 24-Aug-1820284View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS115.3586.8 / 07-Feb-19186.5 / 06-Sep-18481 KView Other Patterns
PTC India Ltd.PTCPOWER58.253.0 / 05-Aug-1994.1 / 31-Dec-18449 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS25.217.25 / 11-Jul-1940.9 / 24-Aug-181026View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED89.370.2 / 18-Feb-19145.0 / 01-Jul-197636View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT51.350.25 / 16-Aug-1983.3 / 07-Sep-1811553 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE26.4525.05 / 05-Aug-1942.95 / 20-Aug-185824View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES195.75176.0 / 11-Jul-19318.0 / 31-Aug-18212 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1137.651073.2 / 14-Aug-191848.8 / 11-Sep-187071View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC48.1545.5 / 16-Aug-1978.25 / 07-Sep-18748 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS371.6338.25 / 31-Jul-19604.7 / 21-Sep-182535 KView Other Patterns
Sicagen IndiaSICAGENTRADING21.217.3 / 18-Feb-1934.5 / 12-Sep-1835909View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES163.65144.05 / 02-Aug-19266.5 / 20-Aug-183748 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING718.15588.2 / 02-Aug-191169.9 / 26-Sep-18816View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR152.15135.05 / 31-Jul-19247.9 / 12-Nov-1893226View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS168.5127.4 / 05-Aug-19275.65 / 20-Aug-188685View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS55.751.7 / 05-Aug-1991.15 / 03-Sep-1838037View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE500.35382.25 / 08-Oct-18819.0 / 14-Jan-1919050View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE560.6555.0 / 19-Aug-19917.8 / 04-Sep-185930View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS154.25140.0 / 06-Aug-19253.0 / 20-Aug-182051View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2055.11880.0 / 05-Aug-193371.0 / 17-Sep-183262View Other Patterns
UFLEX Ltd.UFLEXPACKAGING216.15183.7 / 19-Feb-19355.0 / 17-Sep-1857871View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING90.682.1 / 06-Aug-19148.8 / 01-Jan-1981746View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES13633.112700.0 / 14-Aug-1922400.0 / 31-Aug-1817538View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE72.8570.0 / 05-Aug-19119.7 / 03-Sep-18164 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS503.45425.0 / 11-Dec-18827.3 / 26-Feb-1916042View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS300.5290.7 / 05-Aug-19494.5 / 18-Sep-18287 KView Other Patterns
LOTUS EYE LOTUSEYEMEDICAL20.515.55 / 06-Aug-1933.75 / 02-Nov-184460View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS20.518.25 / 14-Aug-1933.75 / 11-Feb-194227View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE35.729.65 / 17-May-1958.8 / 05-Mar-19443View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS185.15161.85 / 31-Jul-19305.0 / 10-Sep-1832136View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4847.03325.0 / 18-Feb-198007.0 / 30-Aug-181894View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR81.9558.75 / 04-Sep-18135.5 / 07-Mar-19124 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS69.4563.45 / 31-Jul-19114.9 / 17-Jan-1940790View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION106.4584.0 / 11-Oct-18176.15 / 03-Jun-1927059View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES401.8345.0 / 30-Jul-19665.0 / 10-Sep-187956View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES236.15227.35 / 28-Jan-19391.0 / 24-Aug-1811080View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT153.6143.5 / 05-Aug-19254.85 / 24-Aug-18153 KView Other Patterns
Allahabad BankALBKBANKS35.5533.15 / 09-Oct-1859.0 / 11-Mar-191711 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS34.732.8 / 05-Aug-1957.6 / 11-Sep-1811665View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS216.25214.9 / 19-Aug-19359.0 / 26-Sep-184368 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE56.5549.0 / 26-Jul-1994.0 / 24-Jan-1960006View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC80.314.0 / 10-Oct-18133.55 / 15-Jul-1982160View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS29.422.55 / 06-Aug-1948.9 / 23-Aug-18104 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS59.6554.1 / 23-Oct-1899.35 / 04-Dec-18199 KView Other Patterns
Ceat Ltd.CEATLTDTYRES870.5776.2 / 05-Aug-191449.9 / 21-Aug-18190 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS53.647.0 / 13-Aug-1989.3 / 11-Mar-19653 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.05 / 16-Aug-190.25 / 05-Sep-181121 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS161.45148.3 / 21-Feb-19269.2 / 10-Sep-1842844View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS387.75342.3 / 22-Jul-19647.0 / 28-Aug-18401 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.910.7 / 11-Oct-1819.9 / 30-Apr-19582 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC62.1559.5 / 05-Aug-19103.95 / 20-Aug-189893View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS56.955.7 / 19-Aug-1995.3 / 21-Aug-18355 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS4.053.15 / 20-Feb-196.8 / 11-Dec-1812356View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES338.8291.1 / 31-Jul-19570.0 / 27-Aug-187605View Other Patterns
Ushanti Colour Chem Ltd.UCLDYES AND PIGMENTS45.7536.0 / 19-Aug-1977.0 / 31-Aug-185454View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED360.1356.4 / 19-Aug-19606.25 / 03-Sep-1823797View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES507.4460.0 / 06-Aug-19855.0 / 23-Aug-1817707View Other Patterns
Sezal GlassSEZALGlass, Glass Product1.751.65 / 05-Dec-182.95 / 27-Aug-18970View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE274.05252.1 / 02-Aug-19462.0 / 13-Nov-1816851View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE702.2652.05 / 22-Jul-191183.8 / 11-Sep-181947 KView Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS50.343.0 / 06-Aug-1984.8 / 29-Aug-181461View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS80.0564.75 / 08-Aug-19135.0 / 20-Aug-183053View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE217.5182.0 / 08-Aug-19367.0 / 25-Apr-195806View Other Patterns
Control Print Ltd.CONTROLPRTRADING241.0190.0 / 23-Jul-19406.95 / 20-Aug-1810227View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS336.6315.0 / 16-Aug-19568.4 / 21-Aug-1819759View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT27.024.0 / 01-Oct-1845.6 / 23-Apr-1910500View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR287.05261.2 / 06-Aug-19484.8 / 17-Sep-1817596View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING778.5701.2 / 05-Aug-191314.95 / 23-Aug-185845View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER75.7572.0 / 08-Aug-19128.0 / 18-Sep-1838122View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE12.0510.45 / 05-Aug-1920.4 / 04-Sep-18398 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS371.75350.35 / 14-Aug-19629.9 / 14-Sep-1855971View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.81.25 / 16-Aug-193.05 / 10-Sep-18219 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS17.8515.2 / 31-Jul-1930.25 / 23-Aug-1835296View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS88.2588.0 / 19-Aug-19150.0 / 27-Aug-181620View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite299.3270.1 / 11-Dec-18509.0 / 24-Aug-1814010View Other Patterns
Corporation BankCORPBANKBANKS19.0519.0 / 19-Aug-1932.4 / 27-Feb-19178 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT39.9538.3 / 08-Aug-1968.0 / 07-Nov-1866800View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS73.369.6 / 16-Aug-19124.8 / 03-Sep-18364 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES178.95172.6 / 08-Aug-19304.7 / 24-Aug-181884 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS152.65136.95 / 05-Aug-19260.0 / 08-Jan-193982View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE73.1572.75 / 19-Aug-19124.9 / 14-Nov-1811612View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS315.2280.0 / 05-Aug-19538.6 / 14-Dec-184006View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS58.855.2 / 07-Aug-19100.5 / 20-Aug-18544 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vedanta LtdVEDLMINING144.3134.45 / 05-Aug-19246.9 / 03-Oct-1812480 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS82.0527.1 / 04-Feb-19140.4 / 13-May-191079View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES92.7585.05 / 30-Jul-19158.8 / 13-Feb-1954426View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS402.15400.0 / 19-Aug-19689.0 / 29-Aug-1868562View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION47.546.2 / 31-Jul-1981.45 / 10-Sep-18170 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC177.45170.0 / 07-Aug-19304.65 / 28-Aug-1819836View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE11.911.9 / 19-Aug-1920.45 / 19-Mar-191001View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON79.677.0 / 13-Aug-19136.8 / 30-Aug-1849174View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS23.8517.5 / 19-Feb-1941.0 / 11-Sep-1810505View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES50.7550.0 / 14-Aug-1987.25 / 14-Nov-18352 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE531.7468.75 / 30-Jul-19915.0 / 10-Sep-18123 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR12.211.95 / 13-Aug-1921.0 / 18-Sep-1861470View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING115.35105.55 / 23-Jul-19198.75 / 19-Sep-181300View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR221.25167.625 / 05-Sep-18381.65 / 06-Jun-1961589View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING233.7196.8 / 22-Jul-19403.8 / 24-Aug-18260 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS240.0210.05 / 06-Aug-19414.75 / 02-Nov-1873626View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING80.474.0 / 06-Aug-19139.0 / 13-Mar-199707View Other Patterns
Indian Overseas Bank IOBBANKS10.09.95 / 19-Aug-1917.3 / 18-Sep-18594 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS78.065.1 / 22-Jul-19135.0 / 21-Jan-191263View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1056.151030.0 / 13-Aug-191829.95 / 24-Aug-182830View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION74.2561.6 / 02-Aug-19129.0 / 23-Aug-18338 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS450.9446.2 / 16-Aug-19784.0 / 18-Sep-18132 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY23.5521.05 / 14-May-1940.95 / 29-Aug-1821088View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING600.25580.05 / 08-Aug-191044.05 / 10-Sep-18459View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS4.251.8 / 25-Jun-197.4 / 27-Aug-1819641View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Aro Granite IndustriesAROGRANITECeramic & Granite36.7529.45 / 05-Aug-1964.0 / 29-Aug-187918View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING10.16.65 / 20-Jun-1917.6 / 20-Aug-18136 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS193.05190.25 / 19-Aug-19337.0 / 20-Aug-1811935View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING135.5113.0 / 16-May-19236.65 / 29-Aug-184730 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS185.15151.05 / 05-Aug-19323.4 / 10-Sep-1864628View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC159.6150.6 / 07-Aug-19278.8 / 21-Nov-185112View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION36.5530.75 / 19-Jul-1963.85 / 17-Sep-182742View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC84.261.8 / 05-Aug-19147.15 / 19-Nov-18478 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS396.55384.0 / 14-Aug-19693.9 / 07-Sep-181451 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE32.3525.0 / 05-Aug-1956.7 / 04-Sep-181408 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS256.1227.4 / 06-Aug-19449.0 / 04-Sep-1812322View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE31.2530.5 / 19-Aug-1954.8 / 03-Sep-184381View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION33.526.95 / 29-Jan-1958.8 / 28-Aug-18146 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.255.25 / 08-Oct-1811.0 / 06-Dec-1813907View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS67.5558.0 / 09-Oct-18118.95 / 01-Apr-191508 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS178.75174.4 / 16-Aug-19314.8 / 03-Sep-18142 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS844.7577.15 / 24-Oct-181490.0 / 20-Aug-18814View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS17.214.55 / 21-Feb-1930.35 / 03-Sep-18412 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS77.155.9 / 19-Feb-19136.2 / 27-Aug-1828568View Other Patterns
SubrosSUBROSAUTO ANCILLARIES214.2162.8 / 05-Aug-19378.6 / 18-Sep-1840158View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION134.6112.0 / 06-Aug-19238.0 / 23-Aug-18189 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE264.85249.6 / 31-Jul-19468.4 / 18-Sep-1888155View Other Patterns
MMTC Ltd.MMTCTRADING20.217.65 / 06-Aug-1935.75 / 18-Sep-18446 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT38.524.45 / 08-Oct-1868.15 / 27-Nov-18103View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS158.15151.95 / 13-Aug-19279.95 / 31-Aug-1848092View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS303.85264.0 / 08-Aug-19538.75 / 31-Aug-1824968View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC40.432.65 / 06-Aug-1971.7 / 11-Jan-1915703View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.92.25 / 25-Jun-195.15 / 14-Sep-1812406View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS5.153.6 / 21-Feb-199.15 / 20-Aug-186213View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS114.0599.7 / 02-Aug-19202.7 / 07-Sep-1837537View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC27.3521.6 / 31-Jul-1948.65 / 12-Mar-1924242View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS37.233.5 / 01-Jul-1966.3 / 27-Nov-18410 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE277.7274.0 / 16-Aug-19495.0 / 21-Aug-1821009View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING290.1272.75 / 05-Aug-19518.8 / 06-Nov-184393View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS36.7532.25 / 05-Aug-1965.75 / 10-Apr-191077 KView Other Patterns
RBL BankRBLBANKBANKS400.35352.5 / 08-Aug-19716.4 / 28-May-199005 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1658.71470.0 / 06-Aug-192970.0 / 03-Sep-182360View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS44.4543.2 / 16-Aug-1979.6 / 14-Sep-18655 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS87.456.2 / 02-Aug-19156.55 / 20-Dec-1813189View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION56.4555.9 / 19-Aug-19101.2 / 21-Aug-18143 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT884.15851.25 / 02-Aug-191586.0 / 06-Sep-183293View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS21.618.1 / 25-Jul-1938.75 / 19-Dec-1879943View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES80.771.7 / 15-Feb-19145.0 / 08-Oct-185841View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE37.533.8 / 29-Jul-1967.4 / 17-Sep-182478View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING610.35602.0 / 06-Aug-191098.7 / 09-Nov-185966View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS130.1120.05 / 13-Aug-19234.3 / 20-Aug-181509View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS359.55345.35 / 13-Aug-19647.6 / 21-Sep-1810500 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY88.681.0 / 13-Aug-19159.7 / 12-Mar-19548View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES685.15559.95 / 06-Aug-191235.0 / 20-Aug-1812620View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS107.7104.1 / 05-Aug-19194.2 / 21-Aug-18459 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT89.886.1 / 22-Jul-19162.0 / 29-Aug-1813399View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS467.55365.0 / 02-Aug-19844.0 / 03-Sep-182097View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION98.288.05 / 11-Feb-19177.4 / 03-Sep-18198 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION29.7516.9 / 04-Feb-1953.75 / 20-Aug-18286 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS120.8564.05 / 27-Nov-18218.45 / 12-Jun-197973View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE104.891.95 / 05-Aug-19189.5 / 20-Aug-189271 KView Other Patterns
Future Enterprises Ltd.FELRETAIL28.1521.15 / 01-Aug-1950.95 / 10-Sep-18279 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE12.912.0 / 24-Jul-1923.35 / 20-Aug-1812757View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR104.694.4 / 31-Jul-19189.4 / 18-Sep-181067View Other Patterns
Uniphos EnterprisesUNIENTERTRADING73.057.2 / 13-Aug-19132.25 / 19-Sep-188545View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS77.9577.4 / 19-Aug-19141.25 / 08-Apr-191166 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES132.0115.05 / 31-Jul-19239.8 / 28-Aug-189631View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS148.45132.0 / 06-Aug-19270.0 / 14-Nov-181676View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS48.2546.0 / 05-Aug-1987.8 / 24-Aug-1821076View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES40.0538.4 / 14-Aug-1972.9 / 04-Oct-1812365View Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS25.3524.15 / 16-Aug-1946.15 / 14-Jan-192227View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS157.8134.15 / 29-Jan-19287.4 / 03-Sep-1818673View Other Patterns
JocilJOCILMISCELLANEOUS80.775.1 / 09-Aug-19147.0 / 03-Sep-181511View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS16337.715786.0 / 01-Aug-1929800.0 / 18-Sep-18174 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING66.0564.0 / 13-Aug-19120.5 / 20-Aug-1899419View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT20.820.05 / 16-Aug-1937.95 / 20-Aug-186620View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL26.8520.5 / 05-Aug-1949.0 / 10-Sep-188820View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS327.35290.1 / 31-Jul-19597.5 / 23-Aug-1836625View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT443.15418.3 / 13-Aug-19809.6 / 21-Aug-181618 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS30.127.75 / 14-Aug-1955.0 / 03-Sep-183331View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS21.1518.6 / 31-Jul-1938.65 / 07-Jan-191055View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT353.8347.0 / 16-Aug-19646.9 / 10-Sep-1848298View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS858.55742.15 / 08-Aug-191570.0 / 27-Aug-18127 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION154.2139.1 / 05-Aug-19282.0 / 31-Aug-181015 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.554.9 / 05-Aug-1910.15 / 19-Sep-1860943View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.30.15 / 28-Jun-190.55 / 29-Jul-192429 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.2 / 19-Jul-190.55 / 16-Apr-1951069View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.50.9 / 12-Sep-182.75 / 13-Nov-18276View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT31.7525.55 / 16-Jul-1958.3 / 20-Aug-18459 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING44.7541.55 / 07-Aug-1982.2 / 04-Sep-1814708View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS2556.92525.0 / 19-Aug-194700.0 / 21-Aug-183475View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS374.9339.0 / 02-Aug-19689.25 / 03-Sep-1839542View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE75.671.0 / 02-Aug-19139.0 / 29-Aug-1858114View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES600.8571.0 / 09-Aug-191105.0 / 12-Oct-181520View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1796.51652.35 / 07-Aug-193307.95 / 31-Aug-181228 KView Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING13.011.0 / 31-Jul-1923.95 / 28-Aug-184272View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS19.217.9 / 05-Aug-1935.4 / 28-Aug-1844040View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE326.35290.05 / 14-Aug-19602.0 / 20-Aug-1897291View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC41.1534.1 / 02-Aug-1975.95 / 27-Aug-1819644View Other Patterns
Precision Wires IndiaPRECWIREMETALS140.05135.3 / 16-Aug-19258.5 / 23-Aug-1810304View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS81.475.6 / 05-Aug-19150.25 / 04-Jan-192063View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS388.85385.6 / 19-Aug-19719.0 / 17-Sep-1840016View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT186.45168.2 / 05-Aug-19345.4 / 06-Sep-186584View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS215.2204.6 / 16-Aug-19399.4 / 20-Aug-1810645View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.350.25 / 08-Apr-190.65 / 11-Sep-186496View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS75.3570.25 / 05-Aug-19140.0 / 23-Aug-1812299View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE168.15163.05 / 16-Aug-19313.0 / 03-Sep-182137View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS74.669.0 / 16-Aug-19138.9 / 05-Oct-18103 KView Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE61.9543.75 / 09-May-19115.4 / 07-Sep-18337 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS82.6565.95 / 05-Aug-19154.0 / 19-Nov-1834268View Other Patterns
Andhra BankANDHRABANKBANKS19.1518.5 / 02-Aug-1935.7 / 03-Sep-18640 KView Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS23.622.05 / 08-Aug-1944.0 / 03-Sep-184591View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS34.029.4 / 27-Mar-1963.4 / 18-Dec-1810192View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS6.055.3 / 05-Aug-1911.3 / 21-Aug-1813059View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT101.9596.0 / 13-Aug-19191.0 / 31-Aug-18103 KView Other Patterns
Urja Global Ltd.URJATRADING2.41.55 / 08-Oct-184.5 / 30-Nov-181261 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING169.6166.3 / 14-Aug-19318.0 / 03-Sep-18240 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS206.85177.65 / 05-Aug-19388.0 / 04-Sep-181412View Other Patterns
Asian Hotels (East)AHLEASTHOTELS168.35156.0 / 02-Aug-19316.0 / 10-Sep-183503View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING264.45222.45 / 05-Aug-19496.5 / 31-Aug-18223 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION33.4532.6 / 14-Aug-1963.0 / 06-Sep-18781 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING27.5516.3 / 15-Jul-1951.9 / 21-Aug-1863517View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS142.7115.25 / 05-Aug-19269.1 / 27-Aug-1830609View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS115.091.4 / 08-Aug-19217.0 / 21-Aug-184931View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS48.4545.3 / 18-Jul-1991.5 / 03-Sep-1845989View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS13.111.4 / 01-Aug-1924.75 / 14-Nov-182168View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS226.2208.75 / 08-Aug-19427.55 / 21-Sep-186631 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS135.9121.3 / 05-Aug-19257.0 / 29-Aug-182330View Other Patterns
Indian BankINDIANBBANKS183.55155.05 / 05-Aug-19347.7 / 20-Aug-181019 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS695.1545.5 / 01-Jul-191318.0 / 04-Sep-18178View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE22.2519.4 / 06-Aug-1942.2 / 29-Oct-18120 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT30.5525.3 / 05-Aug-1957.95 / 20-Aug-1810931View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1198.55910.0 / 05-Aug-192277.85 / 20-Aug-185474View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1018.4994.55 / 16-Aug-191939.7 / 18-Sep-1849418View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.855.9 / 05-Jul-1913.05 / 29-Aug-1825425View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING187.7185.15 / 19-Aug-19358.0 / 23-Aug-1874967View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS448.25380.0 / 01-Aug-19855.0 / 03-Sep-18936View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS520.55502.55 / 14-Aug-19993.0 / 29-Aug-184155 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.313.1 / 11-Feb-1929.2 / 24-Aug-18178 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM41.139.3 / 14-Aug-1978.45 / 30-Aug-186534 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC78.575.95 / 13-Aug-19149.9 / 10-Sep-185059View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS52.0547.1 / 05-Aug-1999.4 / 27-Dec-1830863View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES191.3185.05 / 14-Aug-19366.0 / 03-Sep-1818010View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES221.45210.3 / 06-Aug-19423.7 / 11-Sep-1829438View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION143.4141.8 / 06-Aug-19274.6 / 05-Sep-1817505View Other Patterns
KopranKOPRANPHARMACEUTICALS29.6527.05 / 06-Aug-1956.8 / 03-Sep-1838828View Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS7.36.35 / 16-Aug-1914.0 / 20-Aug-184258View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.36.7 / 23-Jul-1914.0 / 20-Aug-1859799View Other Patterns
V-Mart RetailVMARTRETAIL1720.151676.0 / 19-Aug-193299.0 / 04-Sep-1816927View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS390.95345.0 / 05-Aug-19750.0 / 10-Sep-182142View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS179.8160.6 / 27-Feb-19345.0 / 14-Sep-1841911View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS26.525.3 / 16-Aug-1950.85 / 28-Aug-18378 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS43.3530.35 / 19-Feb-1983.25 / 31-Aug-18163 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS16.615.45 / 19-Aug-1931.9 / 14-Nov-184627View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING335.6330.0 / 01-Aug-19645.0 / 28-Aug-1824131View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE335.3329.9 / 16-Aug-19644.5 / 10-Sep-1859146View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE425.95417.15 / 19-Aug-19819.5 / 07-Sep-18365 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS222.5210.95 / 07-Aug-19428.2 / 23-Aug-1813048View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS57.049.55 / 14-May-19109.75 / 19-Sep-18157 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES806.1765.0 / 08-Aug-191554.7 / 18-Sep-1810177View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT281.3268.1 / 13-Aug-19543.1 / 18-Sep-1825637View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT4.352.75 / 05-Feb-198.4 / 06-Mar-1913707 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING66.759.0 / 09-Aug-19128.95 / 29-Mar-19170 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS368.15356.2 / 16-Aug-19711.9 / 10-Sep-181236 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT375.7360.1 / 06-Aug-19726.5 / 20-Aug-185252View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS156.15152.0 / 14-Aug-19302.0 / 11-Sep-18140 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS126.65120.0 / 16-Aug-19245.0 / 04-Apr-1938365View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3814.83775.0 / 19-Aug-197380.0 / 23-Aug-185654View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT21.316.3 / 22-Jul-1941.25 / 20-Aug-18239 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES111.5106.7 / 05-Aug-19216.0 / 03-Sep-183920View Other Patterns
Wendt (India)WENDTABRASIVES2090.151926.2 / 02-Aug-194050.0 / 30-Aug-18304View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE273.3262.85 / 05-Aug-19529.75 / 25-Mar-197926View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES23.118.1 / 11-Dec-1844.8 / 10-May-1927090View Other Patterns
Weizmann ForexWEIZFOREXFINANCE352.15350.0 / 19-Aug-19685.05 / 20-Aug-18724View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC40.339.05 / 19-Aug-1978.4 / 10-Jan-1917328View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR120.55108.7 / 05-Aug-19234.9 / 27-Aug-1833906View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS23.4523.1 / 19-Aug-1945.7 / 12-Nov-18568 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION61.1559.85 / 14-Aug-19119.2 / 27-May-1910330 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES75.162.8 / 06-Aug-19146.4 / 11-Sep-1871954View Other Patterns
Kesar EnterprisesKESARENTSUGAR31.8525.75 / 14-Feb-1962.1 / 14-Jun-192671View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE126.25111.6 / 23-Jul-19246.7 / 21-Aug-18209 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS14.112.25 / 07-Aug-1927.6 / 25-Sep-188462View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES130.45108.0 / 31-Jul-19255.5 / 18-Sep-1826606View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS464.45442.25 / 05-Aug-19909.8 / 21-Aug-182438 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE728.65656.05 / 31-Jul-191428.4 / 28-Aug-18275 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS223.8199.0 / 06-Mar-19439.0 / 23-Aug-181888View Other Patterns
Industrial Investment TrustIITLFINANCE54.048.3 / 06-Aug-19105.95 / 03-Sep-181796View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION78.7556.5 / 05-Aug-19154.7 / 19-Feb-19232 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS5.655.15 / 05-Jul-1911.1 / 27-Aug-18309View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS84.8580.25 / 16-Aug-19166.7 / 24-Aug-1818045View Other Patterns
TILTILENGINEERING197.2185.05 / 06-Aug-19387.5 / 24-Aug-184511View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES390.15360.0 / 31-Jul-19767.15 / 20-Aug-1813325View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS69.156.05 / 02-Aug-19135.9 / 03-Sep-1813497View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE298.95245.9 / 24-Jun-19588.0 / 03-Sep-18539 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE431.9401.0 / 02-Aug-19849.9 / 21-Aug-18865View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING19.7517.75 / 22-Jul-1938.9 / 24-Aug-1872078View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS7.04.3 / 02-Aug-1913.8 / 20-Aug-182557View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM41.5539.0 / 05-Aug-1981.95 / 17-Sep-186702View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS311.15261.3 / 01-Aug-19613.8 / 27-Aug-1832968View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS165.95155.0 / 16-Aug-19328.0 / 20-Aug-1853935View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS218.75213.55 / 14-Aug-19432.5 / 10-Sep-181649 KView Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT28.528.5 / 19-Aug-1956.45 / 23-Aug-1815090View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.72.5 / 13-May-195.35 / 21-Aug-18575 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED180.75179.9 / 19-Aug-19358.55 / 18-Sep-1876933View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES732.2690.0 / 06-Aug-191453.55 / 29-Aug-18528 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Orient BellORIENTBELLCONSTRUCTION120.25110.0 / 05-Aug-19238.75 / 23-Aug-1810116View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS27.625.0 / 05-Aug-1954.8 / 10-Sep-1822095View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS179.5169.0 / 05-Aug-19356.5 / 07-Sep-1848690View Other Patterns
Maan AluminiumMAANALUALUMINIUM68.4566.15 / 24-Jul-19135.95 / 31-Aug-185352View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES124.2105.5 / 25-Jun-19247.0 / 21-Aug-189775View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS360.95305.0 / 29-Jul-19717.85 / 07-Sep-1838904View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC451.75408.3 / 05-Aug-19898.85 / 18-Mar-19553 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE52.032.1 / 05-Aug-19103.55 / 28-Aug-1810962View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS47.942.15 / 06-Feb-1995.4 / 20-Aug-18467 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE43.7540.15 / 14-Aug-1987.15 / 23-Aug-1814919View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION137.9104.1 / 01-Feb-19275.0 / 30-Aug-18140 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION26.925.6 / 16-Aug-1953.7 / 18-Sep-18173 KView Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE27.1522.15 / 02-Aug-1954.2 / 23-Aug-18205 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS18218.417449.0 / 09-Aug-1936370.0 / 28-Aug-1827439View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS359.5326.1 / 02-Aug-19718.0 / 04-Sep-1812642View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES774.95707.4 / 02-Aug-191548.95 / 28-Aug-18114View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE65.060.0 / 05-Aug-19129.95 / 29-Aug-181825View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.453.25 / 19-Aug-196.9 / 23-May-195633View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.454.15 / 07-Aug-198.9 / 28-Aug-189129View Other Patterns
STEL HoldingsSTELFINANCE69.060.95 / 01-Aug-19138.0 / 07-Sep-187013View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES36.9534.4 / 05-Aug-1974.0 / 26-Sep-188777View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1020.5995.0 / 16-Aug-192045.0 / 24-Aug-1811118View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.055.5 / 05-Aug-1912.15 / 12-Nov-181143 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING26.023.55 / 05-Aug-1952.3 / 30-Aug-181618View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE29.5520.15 / 01-Aug-1959.45 / 09-Apr-1992205View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE20.715.9 / 08-Aug-1941.7 / 21-Aug-1884834View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT521.2471.0 / 05-Aug-191050.0 / 11-Sep-186090View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS156.05135.0 / 06-Aug-19314.4 / 17-Sep-1817312View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS118.5104.8 / 05-Aug-19238.9 / 23-Aug-1870354View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS49.547.05 / 06-Aug-1999.8 / 24-Aug-182585View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1290.01099.2 / 05-Aug-192606.0 / 10-Sep-188322View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT41.0539.65 / 16-Aug-1983.0 / 23-Aug-1829941View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES80.2578.8 / 06-Aug-19162.3 / 23-Aug-1870408View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS388.6378.05 / 30-Jul-19786.0 / 28-Aug-1871178View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE91.362.05 / 05-Oct-18184.75 / 10-May-19140 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES265.95245.0 / 02-Aug-19538.4 / 21-Aug-181251View Other Patterns
Kanani IndustriesKANANIINDFINANCE3.73.35 / 07-Aug-197.5 / 13-Mar-191688View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS36.524.6 / 20-Aug-1874.0 / 14-Jan-1931219View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS52.250.7 / 16-Aug-19106.0 / 14-Nov-187618View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR18.017.05 / 14-Aug-1936.6 / 18-Sep-186617View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION8.157.5 / 13-Aug-1916.6 / 27-Mar-191635 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.351.25 / 13-Aug-192.75 / 31-Aug-1891166View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS104.8102.1 / 08-Aug-19213.6 / 30-Aug-18150 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE75.868.0 / 02-Aug-19154.55 / 03-Sep-1834519View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS123.05108.0 / 22-Jul-19250.9 / 17-Sep-1812987View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1512.251283.8 / 08-Aug-193084.3 / 23-Aug-18364View Other Patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING17.616.0 / 04-Feb-1935.9 / 04-Sep-189272View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE34.822.35 / 05-Nov-1871.0 / 12-Apr-193167 KView Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE7.455.8 / 07-Aug-1915.2 / 14-Sep-184534View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING129.6113.5 / 06-Aug-19264.55 / 14-Nov-1831298View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bharat Road Network LtdBRNLCONSTRUCTION81.1560.85 / 02-Aug-19165.9 / 07-Sep-1816148View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION71.365.0 / 30-Jul-19145.9 / 03-Sep-18134 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE44.033.55 / 02-Aug-1990.4 / 28-Aug-186763View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE535.95490.0 / 05-Aug-191103.0 / 07-Nov-18140View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT161.5137.6 / 05-Aug-19332.7 / 17-Jan-1969283View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION77.1563.3 / 06-Feb-19159.0 / 31-Aug-186454 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES158.65143.0 / 05-Aug-19327.0 / 01-Jan-1918015View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS6.254.75 / 22-Jul-1912.9 / 21-Aug-1876757View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE32.6530.75 / 05-Aug-1967.45 / 21-Aug-1875478View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS260.45242.2 / 09-Aug-19538.4 / 31-Aug-18675View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES18.115.05 / 05-Aug-1937.45 / 27-Aug-187379View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION69.7568.0 / 14-Aug-19144.4 / 20-Aug-1812296View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED49.242.5 / 06-Aug-19101.9 / 24-Aug-186409View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING32.330.1 / 06-Aug-1966.9 / 30-Aug-18436 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS264.7255.6 / 16-Aug-19548.9 / 14-Sep-1836300View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE135.0111.0 / 20-Jun-19280.0 / 18-Sep-185378View Other Patterns
KM Sugar MillsKMSUGARSUGAR6.76.1 / 05-Aug-1913.9 / 18-Sep-1892954View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS22.0521.5 / 13-Aug-1945.75 / 14-Dec-18611 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS10.09.2 / 13-Aug-1920.75 / 28-Aug-182501View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS6.66.15 / 13-Aug-1913.7 / 04-Feb-191247View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES171.2152.55 / 05-Aug-19355.6 / 29-Aug-1824320View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC152.35114.0 / 06-Aug-19316.85 / 26-Nov-1821732View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC70.965.7 / 06-Aug-19147.55 / 23-Aug-1814336View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1025.0889.85 / 05-Aug-192134.0 / 30-Aug-1818161View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES103.298.0 / 14-Aug-19214.95 / 19-Sep-1835898View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS402.85300.05 / 05-Aug-19840.0 / 07-Jan-1910066View Other Patterns
Hotel RugbyHOTELRUGBYHOTELS1.150.95 / 26-Jul-192.4 / 14-Sep-18615View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE31.8530.3 / 05-Aug-1966.5 / 30-Oct-1853View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS32.530.25 / 06-Aug-1967.9 / 30-Aug-187508View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES983.3880.85 / 05-Aug-192056.35 / 20-Aug-184336View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS64.560.3 / 14-Aug-19135.0 / 03-Sep-1834372 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS34.132.2 / 19-Aug-1971.4 / 14-Nov-18940View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS24.3524.15 / 16-Aug-1951.0 / 30-Aug-1831478View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE95.490.0 / 14-Aug-19200.0 / 30-Aug-1815697View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS60.541.0 / 05-Aug-19126.9 / 18-Apr-195978View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS95.2585.55 / 05-Aug-19199.8 / 29-Aug-18874 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION34.532.7 / 19-Aug-1972.5 / 21-Aug-1818910View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY125.25105.8 / 22-Jul-19263.4 / 21-Aug-18787 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY5.64.6 / 31-Jul-1911.8 / 21-Aug-186190View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite26.020.35 / 31-Jul-1954.8 / 20-Aug-183789View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.63.3 / 19-Aug-197.6 / 23-Aug-185874View Other Patterns
JIK IndustriesJIKINDTRADING0.450.25 / 20-May-190.95 / 10-Jun-193611View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES377.4368.6 / 14-Aug-19796.95 / 21-Aug-1814740View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE101.094.0 / 07-Aug-19213.6 / 20-Aug-18156 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS10.259.75 / 14-Aug-1921.7 / 28-Aug-1838786View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE31.1530.0 / 16-Aug-1965.95 / 30-Nov-182010View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS6.756.25 / 09-Aug-1914.35 / 20-Nov-1819337View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE537.8503.7 / 30-Jul-191144.0 / 20-Aug-1811683View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE29.4525.1 / 05-Aug-1962.65 / 06-Sep-183478View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS23.920.2 / 06-Aug-1950.96 / 03-Sep-182455View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS195.85191.1 / 16-Aug-19418.0 / 28-Aug-18215 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE182.45181.8 / 16-Aug-19389.65 / 20-Aug-1810854View Other Patterns
Cubex TubingsCUBEXTUBMETALS11.09.45 / 09-Jul-1923.5 / 29-Nov-182050View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION5.053.35 / 24-Jul-1910.8 / 29-Aug-181407 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE16.7514.25 / 08-Aug-1935.85 / 17-Oct-188124View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS80.264.1 / 09-Jul-19171.95 / 23-Aug-1852226View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services82.8575.25 / 05-Aug-19177.7 / 10-Sep-18115 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER161.8148.0 / 19-Feb-19347.4 / 20-Aug-18974 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS302.6300.85 / 19-Aug-19649.8 / 12-Nov-188559View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS15.814.1 / 06-Aug-1934.0 / 18-Sep-1846356View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS167.25160.0 / 06-Aug-19360.0 / 20-Aug-18373View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC99.286.0 / 05-Aug-19214.0 / 11-Sep-184153View Other Patterns
Dilip BuildconDBLCONSTRUCTION400.25312.25 / 06-Feb-19864.2 / 20-Aug-18186 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES37.6530.0 / 06-Aug-1981.3 / 03-Sep-1861403View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING27.225.85 / 16-Aug-1958.75 / 23-Aug-18348 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS12.911.6 / 26-Jul-1927.9 / 04-Sep-1820552View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES18.2515.65 / 02-Aug-1939.5 / 07-Nov-1812533View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS32.6526.3 / 01-Aug-1970.75 / 30-Nov-1836530View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES29.7522.25 / 02-Aug-1964.5 / 30-Aug-18834View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.9510.8 / 09-Oct-1830.25 / 28-Dec-1828953View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS64.3563.1 / 16-Aug-19139.75 / 21-Aug-1819023View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES97.6591.25 / 08-Aug-19212.167 / 21-Aug-189022 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS46.8541.5 / 16-Aug-19101.9 / 21-Aug-183706View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS14.213.15 / 25-Jun-1930.9 / 04-Sep-18111 KView Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING18.715.5 / 05-Aug-1940.7 / 19-Dec-1828690View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION71.5563.4 / 05-Aug-19156.0 / 30-Aug-18181 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES39.836.4 / 08-Aug-1987.0 / 20-Aug-18215 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT90.783.8 / 20-Jun-19198.75 / 27-Aug-181169 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.22.3 / 22-Nov-187.05 / 02-May-19295 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES59.655.0 / 06-Aug-19131.45 / 15-Oct-183070View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS40.035.4 / 02-Aug-1988.25 / 14-Nov-18102 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES7.06.1 / 05-Aug-1915.45 / 07-Sep-183884View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES189.95165.0 / 31-Jul-19419.95 / 30-Aug-181592View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS134.7123.0 / 06-Aug-19298.0 / 31-Aug-1861306View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES18.3516.9 / 25-Sep-1840.7 / 18-Apr-19363 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING218.6206.45 / 31-Jul-19484.95 / 20-Aug-1845542View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES59.5554.65 / 07-Aug-19132.15 / 27-Aug-18641 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC112.396.0 / 06-Aug-19249.45 / 20-Aug-183992View Other Patterns
TarmatTARMATCONSTRUCTION24.2523.85 / 05-Aug-1954.0 / 08-Jan-193124View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING12.110.4 / 31-Jul-1926.95 / 08-Mar-193492View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT15.7515.55 / 19-Aug-1935.1 / 12-Sep-18111 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS17.512.5 / 06-Aug-1939.0 / 07-Sep-18106 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS82.0581.75 / 19-Aug-19183.0 / 13-Nov-18400 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS177.0173.35 / 31-Jul-19394.9 / 21-Aug-1822238View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS41.131.3 / 06-Aug-1991.9 / 21-Sep-1825262View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES34.1529.15 / 05-Aug-1976.45 / 28-Aug-1845691View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS20.4516.05 / 06-Aug-1945.8 / 23-Aug-1878094View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.12.75 / 05-Aug-196.95 / 09-Nov-1818459View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING153.8146.0 / 08-Aug-19345.0 / 29-Aug-1813919View Other Patterns
Rana SugarsRANASUGSUGAR2.451.9 / 05-Aug-195.5 / 18-Sep-18187 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.654.35 / 19-Aug-1910.45 / 14-Nov-1837993View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS108.092.95 / 06-Aug-19242.8 / 23-Jan-1963201View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS444.55435.0 / 13-Aug-191000.0 / 07-Sep-1852803View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.952.65 / 09-Aug-196.65 / 22-Mar-194277 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1972.01902.0 / 13-Aug-194450.0 / 17-Oct-18761View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC267.05211.25 / 05-Aug-19603.0 / 30-Aug-1845262View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING17.058.5 / 05-Sep-1838.5 / 09-Apr-1917260View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION33.1532.8 / 19-Aug-1974.95 / 21-Aug-1816231 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC25.6522.15 / 05-Aug-1958.0 / 20-Aug-18157 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS36.0535.7 / 19-Aug-1981.9 / 30-Aug-1823190 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.550.55 / 19-Aug-191.25 / 18-Sep-183722View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1352.551135.25 / 05-Aug-193075.0 / 23-Aug-18123 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES31.0521.3 / 02-Aug-1970.7 / 17-Jan-192228View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION27.819.6 / 08-Oct-1863.3 / 22-Apr-1910145View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS10.29.5 / 14-Aug-1923.25 / 23-Aug-188037View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.93.75 / 19-Aug-198.9 / 21-Aug-1816332View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS34.133.3 / 19-Aug-1977.85 / 23-Aug-1830094View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER9.858.15 / 05-Oct-1822.5 / 23-Aug-18415 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE308.15275.0 / 01-Aug-19705.0 / 03-Sep-183409View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION130.75115.6 / 13-Feb-19299.7 / 20-Aug-181845 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS61.0551.05 / 08-Aug-19140.0 / 23-Aug-1871155View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION77.970.0 / 05-Aug-19178.75 / 27-Aug-185697View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE91.4572.6 / 28-Jun-19210.0 / 24-Aug-1815588View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.056.25 / 19-Aug-1916.25 / 22-Apr-1913158View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS45.3537.05 / 09-Aug-19104.8 / 20-Aug-181858 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS31.1523.4 / 07-Feb-1972.0 / 17-Sep-18201 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS28.025.2 / 19-Aug-1964.9 / 20-Aug-1833098View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS74.9569.1 / 05-Aug-19173.95 / 31-Aug-18772 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS37.233.55 / 06-Aug-1986.35 / 31-Aug-1820476View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS56.042.4 / 07-Mar-19130.0 / 25-Oct-185272View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL18.915.4 / 17-Jul-1943.9 / 21-Aug-1818013View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS74.567.05 / 06-Aug-19173.1 / 12-Sep-1820734View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES102.7591.0 / 07-Aug-19238.9 / 05-Sep-1823542View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM150.4141.05 / 06-Aug-19349.8 / 07-Nov-1827080View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS18.6517.6 / 08-Aug-1943.45 / 24-Aug-18150 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING31.526.4 / 19-Feb-1973.4 / 29-Aug-181162View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR11.911.3 / 13-Aug-1927.75 / 18-Sep-1880690View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING61.7561.15 / 19-Aug-19144.0 / 06-Sep-18107 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING37.0536.25 / 19-Aug-1986.4 / 20-Aug-1854067View Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.150.05 / 11-Jul-190.35 / 30-Apr-1919058View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER5.254.3 / 16-Aug-1912.25 / 21-Aug-181390 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS120.8116.5 / 07-Aug-19282.0 / 10-Sep-1832640 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE629.5592.25 / 14-Aug-191470.0 / 03-Sep-181447 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT136.05100.5 / 20-Jun-19318.0 / 20-Aug-184952View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES886.25803.0 / 09-Aug-192075.0 / 21-Aug-183674View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.13.8 / 16-Aug-199.6 / 17-Dec-1823405View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS36.1530.0 / 02-Aug-1984.7 / 24-Aug-1815780View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT49.6548.4 / 19-Aug-19116.5 / 27-Aug-1845463View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS93.180.25 / 31-Jul-19218.5 / 28-Aug-1841135View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC305.65267.05 / 06-Aug-19718.0 / 23-Aug-186945View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS104.894.0 / 13-Aug-19246.45 / 21-Sep-1818955 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS27.9523.95 / 16-Aug-1965.75 / 09-Jan-198122 KView Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED29.0529.05 / 19-Aug-1968.5 / 05-Sep-184818View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION33.0531.7 / 02-Aug-1978.0 / 26-Sep-1822395View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS590.9451.0 / 05-Aug-191395.0 / 05-Sep-18169 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS364.25324.1 / 05-Aug-19860.0 / 12-Sep-183693View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON12.6510.5 / 19-Jul-1929.9 / 08-Oct-1826189View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE47.445.8 / 01-Aug-19112.2 / 18-Sep-1818860View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.456.9 / 05-Aug-1917.65 / 03-Sep-181448 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS40.034.0 / 31-Jul-1994.8 / 30-Aug-1816399View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT20.919.55 / 05-Aug-1949.55 / 21-Aug-181691 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED22.3521.55 / 16-Aug-1953.0 / 02-Nov-18415 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS11.810.2 / 01-Aug-1928.0 / 07-Sep-1870187View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT24.415.9 / 06-Aug-1957.9 / 22-Apr-1922935View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING39.131.0 / 05-Aug-1992.8 / 20-Aug-18402 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS53.550.05 / 06-Aug-19127.0 / 18-Apr-1988545View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.01.8 / 09-Aug-194.75 / 20-Nov-181780 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS181.5162.0 / 06-Aug-19431.85 / 29-Aug-1817179View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED64.863.7 / 19-Aug-19154.2 / 30-Aug-1822323View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING63.463.0 / 16-Aug-19150.9 / 31-Aug-18134 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS960.0923.95 / 16-Aug-192285.0 / 23-Aug-184569View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE119.35112.1 / 05-Aug-19284.3 / 31-Aug-18115 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR30.8527.65 / 06-Aug-1973.5 / 18-Sep-18143 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.02.8 / 05-Aug-197.15 / 17-Dec-1832965View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.259.1 / 22-Jul-1929.25 / 17-Sep-1831484View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS11.38.8 / 02-Aug-1927.0 / 07-Sep-1825090View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS142.2125.05 / 05-Aug-19340.0 / 03-Sep-188123View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING24.5522.2 / 02-Aug-1958.7 / 21-Aug-1856845View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS15.7514.5 / 08-Aug-1937.7 / 29-Aug-189272View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS183.2138.3 / 02-Aug-19439.0 / 12-Nov-1821244View Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS6.155.7 / 09-Aug-1914.75 / 20-Aug-18201View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT55.4548.0 / 09-Aug-19133.0 / 24-Aug-1845364View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE51.8542.6 / 05-Aug-19124.5 / 21-Aug-1857982View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS112.05110.15 / 02-Aug-19269.1 / 20-Aug-1868532View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT73.8572.35 / 06-Aug-19177.6 / 14-Sep-1835691View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION127.9114.5 / 01-Aug-19308.1 / 28-Aug-18439 KView Other Patterns
BSLBSLTEXTILE PRODUCTS24.4522.65 / 25-Jun-1959.0 / 20-Aug-185965View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER8.958.2 / 05-Aug-1921.6 / 20-Aug-1836822View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services119.8594.0 / 31-Jul-19289.9 / 27-Aug-1840461View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS66.359.7 / 05-Aug-19160.5 / 17-Sep-18188 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS234.8228.0 / 16-Aug-19568.7 / 31-Aug-1822050View Other Patterns
Royal Orchid HotelsROHLTDHOTELS63.6559.05 / 13-Aug-19154.25 / 03-Sep-1825051View Other Patterns
Transwarranty FinanceTFLFINANCE4.03.65 / 06-Feb-199.7 / 20-May-194924View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS25.524.0 / 02-Aug-1961.9 / 23-Aug-1810590View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES265.7240.55 / 05-Aug-19645.0 / 22-Apr-192116View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS472.4470.0 / 19-Aug-191147.0 / 06-Sep-182101View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS14.4513.8 / 05-Aug-1935.1 / 09-Nov-1816074View Other Patterns
Quess Corp LtdQUESSENGINEERING460.15385.55 / 30-Jul-191119.95 / 23-Aug-18303 KView Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED26.7523.8 / 05-Aug-1965.2 / 27-Aug-1830000View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS71.764.5 / 01-Aug-19174.8 / 23-May-197319View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING536.85425.5 / 08-Aug-191310.0 / 21-Aug-1820482 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION12.6511.7 / 02-Aug-1930.9 / 27-Sep-1816005View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE10.09.25 / 05-Aug-1924.45 / 20-Aug-188270View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM828.5791.25 / 13-Aug-192030.0 / 28-Nov-1812338View Other Patterns
Aries AgroARIESMISCELLANEOUS53.441.6 / 02-Aug-19131.0 / 21-Aug-1832955View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS125.0104.0 / 05-Aug-19306.9 / 11-Sep-183670View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT21.118.55 / 06-Aug-1951.95 / 27-Aug-1811425View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE499.15481.2 / 16-Aug-191229.5 / 15-Nov-1819808View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION20.619.7 / 16-Aug-1950.75 / 24-Aug-18126 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION5.254.4 / 14-Aug-1912.95 / 21-Aug-18185 KView Other Patterns
TRFTRFENGINEERING87.987.2 / 16-Aug-19216.9 / 07-Sep-1817454View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS5.855.6 / 16-Aug-1914.45 / 23-Aug-188442View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS10.710.1 / 07-Aug-1926.45 / 28-Aug-181151View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE18.213.7 / 07-Aug-1945.0 / 04-Sep-181121View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS20.818.0 / 07-Aug-1951.45 / 21-Sep-186674View Other Patterns
Vasa Retail and Overseas Ltd.VASAMISCELLANEOUS18.2518.25 / 19-Aug-1945.15 / 20-Aug-188363View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS279.25276.4 / 19-Aug-19692.2 / 17-Sep-18464 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING17.113.3 / 02-Aug-1942.4 / 24-Dec-1835235View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS29.027.3 / 16-Aug-1971.95 / 18-Sep-185426View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS774.6735.95 / 13-Aug-191922.3 / 18-Sep-188209View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE23.3519.65 / 08-Aug-1957.95 / 20-Aug-18325 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS93.288.35 / 07-Aug-19231.7 / 23-Aug-1864042View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING34.9527.0 / 05-Aug-1986.9 / 18-Sep-1817394View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS157.6155.2 / 06-Aug-19392.7 / 20-Aug-184759View Other Patterns
RSWMRSWMTEXTILE PRODUCTS110.75109.9 / 19-Aug-19276.5 / 18-Dec-1816796View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.20.15 / 19-Aug-190.5 / 20-Aug-18151 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS6.24.9 / 21-Jun-1915.5 / 18-Sep-187546View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT42.036.8 / 06-Aug-19105.4 / 20-Aug-18759 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR7.36.65 / 07-Aug-1918.35 / 18-Sep-18403 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING151.1129.0 / 11-Feb-19380.1 / 29-May-1917544View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS88.474.0 / 05-Aug-19223.85 / 17-Dec-18351 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.750.6 / 02-Aug-191.9 / 31-Aug-1871865View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING126.05124.5 / 19-Aug-19319.55 / 20-Aug-1818257View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES152.05143.1 / 13-Aug-19385.95 / 21-Aug-1820430View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION16.514.4 / 16-Aug-1941.9 / 23-Aug-182592View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS58.849.6 / 31-Jul-19149.5 / 19-Sep-18307 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS210.15204.8 / 31-Jul-19535.0 / 14-Sep-182340View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT38.1535.4 / 14-Aug-1997.5 / 23-Aug-1812604View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS14.0513.15 / 14-Aug-1936.0 / 21-Aug-189154View Other Patterns
E2E Networks Ltd.E2EENGINEERING37.4532.2 / 14-Jun-1996.0 / 21-Aug-1811454View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS10.610.6 / 19-Aug-1927.2 / 17-Oct-18586View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS89.282.2 / 16-Aug-19229.0 / 10-Sep-1818948View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS42.833.9 / 08-Oct-18110.0 / 22-May-19998View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.350.3 / 16-Aug-190.9 / 14-Jan-1953871View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING15.213.7 / 08-Aug-1939.1 / 29-Nov-1855436View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE106.6104.55 / 19-Aug-19274.5 / 31-Aug-18644View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING64.2547.1 / 06-Feb-19165.45 / 12-Sep-1849660View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite13.5512.05 / 31-Jul-1934.9 / 23-Aug-1823428View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS25.625.35 / 19-Aug-1966.0 / 13-Nov-1812815View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS83.7572.05 / 06-Aug-19216.0 / 23-Aug-1833880View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE24.622.9 / 05-Aug-1963.5 / 28-Aug-1815815View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES12.911.0 / 02-Aug-1933.3 / 20-Dec-18117 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING29.0524.55 / 02-Aug-1975.0 / 11-Jan-19120 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS36.1530.05 / 22-Jul-1993.45 / 24-Aug-1889006View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE20.817.45 / 06-Aug-1953.8 / 02-Jan-193381View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE57.9550.8 / 05-Aug-19150.0 / 31-Aug-1814284View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION16.415.4 / 29-Jan-1942.5 / 28-Aug-189246View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS13.511.35 / 06-Aug-1935.0 / 24-Sep-184229View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS86.279.1 / 05-Aug-19223.7 / 07-Sep-1831578View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS31.227.9 / 05-Aug-1981.0 / 02-Nov-1820039View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR6.75.8 / 31-Jul-1917.4 / 21-Sep-189144View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES26.3521.9 / 05-Aug-1968.5 / 20-Aug-18113 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS168.65159.1 / 02-Aug-19439.0 / 31-Aug-1822383View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS158.8112.3 / 03-Jul-19414.0 / 14-Sep-181216 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES46.632.25 / 05-Aug-19121.7 / 28-Aug-1835016View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING35.932.0 / 31-Jul-1993.9 / 16-Oct-1820646View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES33.932.45 / 14-Aug-1988.7 / 21-Aug-18730 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT22.019.8 / 06-Aug-1957.75 / 07-Sep-18302 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS15.4511.4 / 31-Jul-1940.6 / 04-Sep-18985 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS33.9528.05 / 10-Jul-1989.25 / 21-Aug-1813071View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING62.661.55 / 19-Aug-19164.6 / 07-Sep-18145 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS7.16.8 / 07-Aug-1918.7 / 30-Nov-18148 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS204.9195.65 / 09-Aug-19539.9 / 17-Sep-1837859View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS56.7555.0 / 07-Aug-19149.75 / 10-Sep-185001 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE21.019.3 / 05-Aug-1955.5 / 18-Sep-183425View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE73.469.5 / 16-Aug-19194.0 / 19-Sep-18478View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT149.3147.5 / 31-Jul-19395.0 / 06-Sep-1820507View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT20.214.55 / 09-Jul-1953.5 / 20-Aug-1849792View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE6.95.4 / 26-Jul-1918.35 / 27-Aug-182458View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES23.119.3 / 25-Jun-1961.45 / 27-Aug-181080View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING22.317.9 / 31-Jul-1959.35 / 20-Aug-18707 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.30.2 / 02-Aug-190.8 / 10-Sep-1823850View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE792.55770.0 / 05-Aug-192115.0 / 24-Aug-1848944View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.751.5 / 08-Feb-194.7 / 03-Sep-18862 KView Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING438.6402.75 / 30-Jul-191178.7 / 03-Sep-1837091View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION12.19.85 / 02-Aug-1932.55 / 29-Aug-18132 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION4.73.95 / 02-Aug-1912.75 / 20-Aug-1825581View Other Patterns
Inox Wind Ltd.INOXWINDPOWER39.2538.5 / 19-Aug-19106.5 / 18-Sep-18121 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING113.5591.15 / 02-Aug-19308.6 / 20-Aug-18239View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS4.653.9 / 22-Jul-1912.65 / 20-Aug-1889313View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS4.053.55 / 29-Jul-1911.05 / 07-Sep-183232View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES32.3530.05 / 05-Aug-1988.4 / 21-Jan-195589View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS41.1534.4 / 05-Aug-19112.8 / 20-Aug-1848304View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.92.65 / 05-Aug-197.95 / 21-Nov-189146View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS88.980.35 / 05-Aug-19243.9 / 03-Sep-181711View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS129.3122.15 / 14-Aug-19355.0 / 31-Aug-1839943View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE6.66.1 / 23-Jul-1918.15 / 05-Feb-19211View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS39.635.5 / 06-Aug-19109.2 / 11-Sep-1821636View Other Patterns
IVP LtdIVPVANASPATI OIL63.0563.0 / 19-Aug-19174.0 / 23-Aug-18561View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS83.9578.35 / 05-Aug-19232.0 / 20-Aug-18678 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED16.313.85 / 06-Aug-1945.1 / 23-Aug-187772View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS27.5525.1 / 05-Aug-1976.3 / 17-Sep-1859414View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS5.955.45 / 02-Aug-1916.5 / 05-Mar-1923372View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS29.824.7 / 02-Aug-1982.65 / 27-Aug-181365View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR7.87.3 / 19-Aug-1921.7 / 18-Sep-1825690View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS19.3518.75 / 19-Aug-1953.85 / 30-Aug-185617View Other Patterns
S E PowerSEPOWERPOWER2.852.65 / 19-Aug-197.95 / 07-Sep-181539View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS140.4128.55 / 09-Aug-19393.0 / 20-Aug-1812959View Other Patterns
Nu Tek India Ltd.NUTEKTELECOMMUNICATION - SERVICES0.250.15 / 05-Aug-190.7 / 22-Apr-19186 KView Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING35.027.6 / 01-Aug-1998.0 / 20-Aug-184800View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE18.415.55 / 30-Jul-1951.6 / 03-Jan-19393 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS9.89.05 / 16-Aug-1927.5 / 17-Oct-183340View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE42.0540.4 / 16-Aug-19118.0 / 18-Sep-1847410View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS18.5515.75 / 05-Aug-1952.25 / 11-Sep-1810396View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.550.5 / 19-Aug-191.55 / 04-Sep-181544 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE124.15121.05 / 16-Aug-19350.0 / 28-Aug-1849406View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS24.0518.8 / 19-Jul-1968.0 / 21-Nov-1886651View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.60.45 / 31-Jul-191.7 / 01-Oct-185133View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC61.0558.75 / 26-Jul-19173.0 / 20-Aug-18193 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE21.5521.0 / 07-Aug-1961.2 / 12-Sep-181002View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.854.45 / 14-Aug-1913.85 / 05-Sep-188340View Other Patterns
KSK Energy Ventures LtdKSKPOWER0.70.5 / 02-Aug-192.0 / 04-Dec-18491 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS9.258.6 / 19-Aug-1926.45 / 12-Nov-1816542View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT2.952.4 / 06-Aug-198.45 / 23-Aug-1891548View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS49.0544.5 / 26-Jul-19140.5 / 20-Aug-1880388View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE10.358.2 / 24-Jun-1929.65 / 19-Sep-1829125View Other Patterns
KayaKAYAMISCELLANEOUS362.1300.2 / 06-Aug-191038.0 / 03-Sep-1821561View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT139.4137.25 / 14-Aug-19399.9 / 01-Nov-181131 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE15.514.2 / 13-Aug-1944.5 / 18-Sep-1843919View Other Patterns
Ujaas EnergyUJAASPOWER4.34.1 / 08-Aug-1912.35 / 28-Aug-18120 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS24.9522.5 / 01-Aug-1971.9 / 18-Sep-188154View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING76.1568.0 / 05-Aug-19220.0 / 18-Sep-185774View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite1.91.85 / 16-Aug-195.5 / 15-Jan-19627View Other Patterns
Rohit Ferro TechROHITFERROMINING1.00.55 / 24-Jul-192.9 / 20-Aug-187261View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC9.99.65 / 06-Aug-1928.75 / 04-Sep-1811531View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE32.4521.65 / 06-Aug-1994.25 / 13-May-1937662View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.050.95 / 13-Aug-193.05 / 16-Jan-1914785View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS34.730.1 / 06-Aug-19100.85 / 17-Sep-185738View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT8.68.4 / 19-Aug-1925.0 / 10-Sep-1842312View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT10.810.35 / 20-Jun-1931.6 / 24-Sep-18668 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.63.4 / 07-Aug-1910.55 / 03-Sep-1818941View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE12.7512.75 / 19-Aug-1937.45 / 20-Aug-18391View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.73.4 / 08-Aug-1910.9 / 24-Sep-188391View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.47.05 / 05-Aug-1924.75 / 04-Sep-1837120View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES104.1595.5 / 09-Aug-19307.75 / 21-Aug-1810324View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.653.6 / 25-Jul-1913.8 / 23-Aug-187300View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE29.3523.25 / 05-Aug-1987.5 / 27-Sep-1818998View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS265.0263.1 / 19-Aug-19791.0 / 28-Aug-183032View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING30.5525.15 / 13-Aug-1991.2 / 23-Aug-183709View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.42.3 / 01-Aug-1910.2 / 23-Aug-1867873View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.41.4 / 19-Aug-194.2 / 20-Dec-1841147View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT1.00.5 / 01-Aug-193.0 / 27-Aug-1866612View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.20.1 / 16-Aug-190.6 / 12-Sep-1884163View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.457.7 / 07-Aug-1925.35 / 03-Sep-182859View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC170.8164.05 / 16-Aug-19514.0 / 23-Aug-1816489View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS4.452.9 / 01-Aug-1913.4 / 21-Aug-18537 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.71.7 / 19-Aug-195.15 / 31-May-1912987View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES226.85200.0 / 05-Aug-19688.0 / 21-Aug-189375View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR5.955.35 / 05-Aug-1918.05 / 19-Sep-1814526View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES15.6514.2 / 01-Aug-1947.5 / 09-Nov-183613View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES166.05161.2 / 05-Aug-19505.0 / 17-Sep-188107View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT24.119.1 / 28-Jan-1973.35 / 24-Aug-1831213 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS32.4520.1 / 05-Aug-1999.0 / 27-Aug-1816589View Other Patterns
Bil Energy SystemsBILENERGYPOWER1.90.45 / 18-Jan-195.8 / 18-Apr-19182 KView Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS104.3103.0 / 14-May-19319.5 / 04-Sep-181690View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES178.85154.0 / 05-Aug-19550.0 / 21-Aug-187104View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE274.35247.5 / 09-Aug-19845.0 / 21-Aug-1876View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS1.21.05 / 23-Jul-193.7 / 20-Aug-1851079View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS0.60.6 / 19-Aug-191.85 / 21-Aug-185564View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS85.980.1 / 08-Aug-19264.9 / 28-Aug-18200 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS10.359.3 / 05-Aug-1931.95 / 17-Sep-189023View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.550.5 / 14-Aug-191.7 / 12-Sep-1898963View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.455.2 / 20-Jun-1919.95 / 19-Dec-1827228View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES6.255.8 / 06-Aug-1919.4 / 01-Jan-191111 KView Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING20.818.0 / 14-Aug-1964.9 / 29-Aug-181326View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION33.3528.0 / 05-Aug-19104.1 / 23-Aug-1846636View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS106.3101.5 / 30-Jul-19332.0 / 21-Aug-1821342View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.452.9 / 07-Aug-1910.8 / 10-Sep-1818480View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.350.3 / 06-Aug-191.1 / 20-Aug-18503 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION11.3510.4 / 05-Aug-1935.85 / 03-Sep-181561 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING33.0530.7 / 19-Jun-19104.5 / 18-Sep-189992View Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.451.2 / 19-Aug-194.6 / 16-Jan-199890View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER4.854.55 / 02-Aug-1915.45 / 20-Aug-1839279View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION67.464.2 / 02-Aug-19215.1 / 03-Sep-1859060View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS4.354.0 / 06-Aug-1913.9 / 28-Aug-18164 KView Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS0.70.6 / 02-Aug-192.25 / 20-Dec-1834295View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES64.3561.25 / 06-Aug-19206.9 / 11-Sep-189298View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS7.77.4 / 06-Aug-1924.8 / 23-Aug-183750View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS7.06.1 / 30-Jul-1922.6 / 11-Sep-1830478View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE1.951.85 / 13-Aug-196.3 / 30-Nov-1838498View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE48.4546.6 / 18-Jun-19157.1 / 20-Aug-1887614View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS28.723.05 / 06-Aug-1993.3 / 06-Sep-1825307View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES17.3516.7 / 19-Aug-1957.0 / 31-Aug-1853206View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION5.054.7 / 16-Aug-1916.6 / 20-Aug-18124 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS11.19.45 / 06-Aug-1936.55 / 04-Jan-1915800View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS103.9595.75 / 31-Jul-19342.9 / 18-Sep-1827942View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS12.711.55 / 16-Aug-1941.95 / 04-Sep-181153View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS79.466.65 / 21-Jun-19262.9 / 30-Aug-18107 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM59.9555.55 / 31-Jul-19199.2 / 20-Aug-1846911View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE23.022.25 / 14-Aug-1976.5 / 20-Aug-18227 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE79.758.05 / 22-Jul-19265.5 / 10-Sep-1815739View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.450.35 / 14-May-191.5 / 13-Nov-18502 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION67.465.3 / 08-Aug-19225.5 / 31-Aug-1834033View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT52.650.0 / 14-Feb-19176.0 / 24-Aug-1838168View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.72.4 / 01-Aug-199.05 / 18-Sep-1873457View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT18.4516.7 / 17-Jul-1961.9 / 21-Aug-182407 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS260.3249.0 / 16-Aug-19874.0 / 28-Aug-18106 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.550.45 / 09-Aug-191.85 / 19-Sep-18726 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED16.7513.0 / 25-Jul-1956.5 / 08-Feb-195727View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS108.296.35 / 05-Aug-19365.95 / 28-Aug-184768View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT3.03.0 / 19-Aug-1910.2 / 10-Apr-195052View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION19.919.25 / 19-Aug-1967.7 / 05-Sep-1860347View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION25.9522.2 / 14-Aug-1988.45 / 23-Aug-18702View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT40.9535.2 / 01-Aug-19139.8 / 24-Sep-18314View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.452.4 / 14-Aug-198.4 / 30-Aug-18123 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS177.35147.05 / 22-Jul-19616.0 / 11-Sep-1822938View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT204.95171.6 / 20-Jun-19711.894 / 17-Sep-1812869View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING14.113.7 / 19-Aug-1949.0 / 20-Aug-183482View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS168.75151.7 / 08-Aug-19586.95 / 10-Sep-1838966View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES140.4132.05 / 05-Aug-19489.0 / 14-Sep-1823812View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.30.2 / 16-Aug-191.05 / 04-Sep-18110 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS7.26.5 / 14-Aug-1925.2 / 03-Sep-184159View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE10.559.95 / 14-Aug-1937.0 / 26-Sep-1825678View Other Patterns
NitcoNITCOCeramic & Granite21.718.75 / 05-Aug-1976.35 / 23-Aug-1858450View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS16.713.2 / 08-Aug-1958.9 / 30-Aug-1819345View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS12.110.65 / 08-Aug-1943.0 / 21-Aug-183108View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.251.2 / 19-Aug-194.45 / 06-Nov-1824744View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS8.58.45 / 19-Aug-1930.3 / 20-Aug-185219View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES15.412.75 / 05-Aug-1954.9 / 21-Aug-18109 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS2.52.2 / 14-Aug-198.95 / 20-Aug-183635View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION194.9153.5 / 07-Aug-19698.45 / 28-Aug-1844098View Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS22.7520.9 / 14-Aug-1981.55 / 27-Aug-1812909View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE17.312.3 / 01-Jul-1962.9 / 14-Sep-1846815View Other Patterns
Hexa TradexHEXATRADEXFINANCE11.210.25 / 19-Aug-1940.8 / 05-Sep-186082View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS68.9565.05 / 14-Aug-19251.9 / 20-Aug-183789View Other Patterns
CimmcoCIMMCODIVERSIFIED19.115.1 / 01-Aug-1970.0 / 23-Aug-1826342View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT87.4580.7 / 05-Aug-19322.0 / 07-Sep-18502 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES18.617.3 / 02-Aug-1968.6 / 28-Aug-1842360View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS50.0546.9 / 16-Aug-19184.9 / 20-Aug-18250 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE11.3511.0 / 16-Aug-1942.0 / 23-Aug-183280View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC73.3562.2 / 05-Aug-19274.4 / 05-Sep-181195 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS17.616.5 / 31-Jul-1965.9 / 20-Nov-1816503View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE5.855.3 / 06-Aug-1921.95 / 29-Aug-1893940View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.651.4 / 31-Jul-196.2 / 14-Sep-18190 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.91.85 / 19-Aug-197.15 / 25-Apr-193093View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE38.4531.1 / 06-Aug-19144.8 / 03-Jun-1972778View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES292.35255.15 / 22-Jul-191109.25 / 20-Aug-181577 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION19.515.7 / 14-Aug-1974.0 / 27-Aug-18737 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS47.646.1 / 16-Aug-19180.9 / 20-Aug-186557View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.752.15 / 07-Aug-1910.5 / 27-Aug-1862525View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.651.65 / 19-Aug-196.3 / 30-Aug-18143 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES2.252.05 / 02-Aug-198.6 / 11-Jan-1942350View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION3.03.0 / 19-Aug-1911.5 / 24-Aug-181588View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS189.55128.1 / 06-Aug-19727.95 / 03-Sep-189733View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION8.657.6 / 02-Aug-1933.25 / 20-Aug-184039View Other Patterns
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE0.350.2 / 29-May-191.35 / 05-Jul-195864View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.251.15 / 19-Aug-194.85 / 07-Dec-181354 KView Other Patterns
V2 RetailV2RETAILTRADING115.85106.6 / 24-Jul-19450.0 / 03-Sep-1866077View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS39.3533.0 / 21-Jun-19153.4 / 27-Aug-183442View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE9.258.9 / 16-Aug-1936.4 / 03-Sep-18505 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.42.4 / 20-Jun-1913.4 / 20-Aug-18104 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION38.833.75 / 13-Aug-19153.0 / 27-Aug-183510View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION13.810.0 / 06-Aug-1954.45 / 20-Aug-18208 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION0.950.95 / 19-Aug-193.75 / 19-Nov-1823516View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION1.951.95 / 19-Aug-197.7 / 05-Oct-1814193View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.951.95 / 19-Aug-197.7 / 21-Aug-181039View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING6.055.55 / 05-Aug-1923.9 / 14-Nov-187746View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS18.8515.5 / 01-Aug-1974.55 / 07-Sep-188395View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE2.42.25 / 16-Aug-199.5 / 28-Aug-1814179View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION45.543.3 / 09-Aug-19180.35 / 18-Sep-1813184View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT21.2519.7 / 17-Jul-1984.6 / 04-Sep-1840665View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE205.3164.1 / 05-Aug-19819.8 / 28-Aug-182000 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS3.02.5 / 22-Jul-1912.0 / 23-Aug-1875470View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.050.05 / 19-Aug-190.2 / 15-Nov-1811499 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.60.6 / 19-Aug-192.4 / 05-Sep-1829098View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS5.154.8 / 30-Jul-1920.8 / 14-Sep-1830789View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE19.817.95 / 26-Jul-1980.05 / 27-Aug-1843812View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION6.055.45 / 02-Aug-1924.55 / 24-Aug-1813798View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS21.9516.3 / 20-Jun-1989.1 / 03-Sep-182037 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS192.25178.0 / 06-Aug-19792.0 / 23-Aug-1826665View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS36.3533.9 / 31-Jul-19149.8 / 31-Aug-1863556View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION9.757.25 / 27-Jun-1940.25 / 06-Sep-1852069View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.50.95 / 02-Aug-196.2 / 23-Aug-1822764View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.350.3 / 19-Aug-191.45 / 03-Sep-1811578View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM7.957.7 / 16-Aug-1932.95 / 30-Aug-18325 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED39.437.15 / 13-Aug-19163.4 / 10-Sep-18355 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION4.253.5 / 01-Aug-1917.75 / 09-Jan-1939165View Other Patterns
HubtownHUBTOWNCONSTRUCTION16.2511.7 / 02-Aug-1968.0 / 20-Aug-1869147View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS5.855.55 / 19-Aug-1924.5 / 11-Sep-182900View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION5.254.5 / 06-Aug-1922.0 / 12-Sep-1831897View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.00.9 / 06-Aug-194.2 / 24-Aug-1838287View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.03.65 / 08-Aug-1916.85 / 20-Aug-1851710View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.351.35 / 19-Aug-195.75 / 23-Aug-1882629View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING84.482.0 / 14-Aug-19359.8 / 20-Aug-186737View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT14.0512.75 / 02-Aug-1960.05 / 18-Sep-1811485View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT2.552.45 / 16-Aug-1910.9 / 20-Aug-184042View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.252.85 / 14-Aug-1913.9 / 21-Aug-18152 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES45.4541.65 / 01-Aug-19194.45 / 21-Sep-1894441View Other Patterns
Windsor MachinesWINDMACHINENGINEERING22.617.65 / 02-Jul-1999.0 / 20-Aug-1860744View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.00.9 / 14-Aug-194.4 / 20-Aug-183879 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.21.1 / 16-Aug-195.3 / 12-Sep-18844 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.10.95 / 14-Aug-194.9 / 23-Aug-1815115View Other Patterns
Neueon Towers Ltd.NTLPOWER0.50.25 / 31-Jul-192.25 / 20-Aug-185702View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.73.4 / 02-Aug-1916.7 / 05-Nov-1831753View Other Patterns
DCMDCMTEXTILE PRODUCTS20.317.2 / 08-Aug-1991.9 / 20-Aug-1819290View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS58.656.3 / 09-Aug-19267.8 / 17-Sep-186162View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES6.054.05 / 19-Jul-1927.75 / 04-Sep-183144View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS13.0510.55 / 20-Jun-1960.3 / 30-Aug-1834229View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.80.8 / 19-Aug-193.7 / 05-Nov-183240View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.60.6 / 19-Aug-192.8 / 30-Aug-182778View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION7.354.05 / 16-Jul-1934.3 / 04-Sep-186363View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL3.453.45 / 19-Aug-1916.1 / 21-Aug-183677 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS3.33.05 / 05-Aug-1915.5 / 24-Jan-191275View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT26.4518.75 / 31-Jul-19124.65 / 21-Aug-18329 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.70.6 / 31-Jul-193.3 / 10-Sep-1874973View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS16.0513.1 / 23-Jul-1975.7 / 27-Aug-18103 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS6.456.2 / 16-Aug-1930.5 / 23-Aug-1830833View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION25.724.25 / 06-Aug-19122.5 / 28-Aug-1898276View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED14.614.05 / 16-Aug-1970.0 / 31-Aug-181863View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION7.27.0 / 19-Aug-1934.6 / 07-Jan-19305 KView Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE1.050.9 / 08-Aug-195.05 / 30-Aug-18102 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING13.7511.75 / 19-Aug-1966.3 / 17-Jan-1910082View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES33.832.1 / 08-Aug-19163.5 / 18-Apr-198987 KView Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION1.71.65 / 19-Aug-198.35 / 23-Aug-1856552View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE4.34.15 / 19-Jul-1921.2 / 28-Aug-18661 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING65.862.7 / 16-Aug-19324.85 / 14-Sep-18224 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM46.145.15 / 16-Aug-19229.4 / 22-Nov-18110 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE62.9557.5 / 14-Aug-19314.5 / 07-Sep-181677 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 19-Aug-190.25 / 20-Nov-18233 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION11.110.6 / 08-Aug-1956.0 / 31-Aug-18602 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.152.05 / 16-Aug-1911.0 / 25-Oct-18513View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS4.254.25 / 19-Aug-1921.85 / 12-Sep-183885View Other Patterns
H.E.G. Ltd.HEGELECTRODES963.65919.0 / 23-Jul-194955.0 / 16-Oct-18619 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.651.65 / 19-Aug-198.5 / 23-Aug-1817364View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS1.81.75 / 19-Aug-199.3 / 27-Aug-1885353View Other Patterns
Provogue (India)PROVOGERETAIL0.750.7 / 19-Aug-193.95 / 23-Aug-1842445View Other Patterns
Yes Bank Ltd.YESBANKBANKS76.6570.55 / 14-Aug-19404.0 / 20-Aug-18154 MView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.350.25 / 19-Aug-191.85 / 12-Mar-192359 KView Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS9.258.0 / 14-Aug-1949.5 / 29-Aug-1871727View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC5.55.35 / 25-Jul-1929.5 / 22-Jan-1924467View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS3.12.85 / 19-Aug-1916.65 / 15-Nov-183299View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE16.415.7 / 05-Aug-1989.25 / 30-Aug-183595View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION13.210.95 / 05-Aug-1971.9 / 24-Aug-1829271View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE7.053.8 / 11-Feb-1938.5 / 20-Aug-18176 KView Other Patterns
Viceroy HotelsVICEROYHOTELS1.351.2 / 16-Aug-197.4 / 20-Aug-1822326View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.11.0 / 09-Aug-196.1 / 20-Aug-182008View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL11.059.3 / 22-Jul-1961.7 / 20-Aug-1826290View Other Patterns
HSIL Ltd.HSILCONSTRUCTION61.7561.75 / 19-Aug-19346.2 / 21-Sep-18113 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING4.854.55 / 27-Jun-1927.45 / 21-Aug-185315View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS4.854.3 / 02-Aug-1927.5 / 10-Sep-187402View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Atlanta Ltd.ATLANTACONSTRUCTION7.17.0 / 19-Aug-1940.45 / 27-Aug-1818834View Other Patterns
Sical Logistics Ltd. SICALTRADING35.5530.7 / 16-Aug-19203.7 / 07-Sep-18203 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS42.2527.5 / 29-Oct-18242.7 / 18-Sep-182192 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.70.55 / 05-Aug-194.05 / 27-Aug-186557View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.30.9 / 02-Aug-197.55 / 06-Sep-1859626View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.452.0 / 02-Aug-1914.3 / 21-Aug-185602 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.652.75 / 03-Jul-1921.4 / 10-Sep-1843132View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product23.5517.1 / 12-Jul-19138.7 / 31-Aug-182027View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS276.2241.0 / 05-Aug-191639.0 / 20-Aug-1841330View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE67.5545.65 / 06-Aug-19402.9 / 31-Aug-183299View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE59.6550.6 / 08-Aug-19356.85 / 20-Aug-18140 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.67.55 / 06-Aug-1945.8 / 03-Sep-1835572View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING54.051.95 / 19-Aug-19337.0 / 03-Sep-1827962View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.40.35 / 16-Aug-192.5 / 23-Aug-181494View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS10.410.4 / 19-Aug-1966.0 / 16-Apr-1981753View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE16.7516.55 / 19-Aug-19106.7 / 20-Aug-1837470View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.01.8 / 13-Aug-1912.75 / 05-Sep-18245 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION5.45.0 / 20-Jun-1935.05 / 17-Sep-186793View Other Patterns
IIFL Finance Ltd.IIFLFINANCE112.498.8 / 05-Aug-19754.0 / 20-Aug-1899046View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS2.352.2 / 19-Aug-1915.8 / 23-Aug-187615View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING14.3512.1 / 24-May-1998.0 / 23-Aug-1848684View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION63.060.05 / 07-Aug-19441.0 / 23-Aug-1845386View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS10.88.55 / 06-Aug-1977.4 / 27-Aug-1863475View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.250.2 / 19-Aug-191.8 / 26-Sep-18518 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.32.1 / 06-Aug-1916.85 / 20-Aug-1843095View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS2.12.1 / 19-Aug-1915.4 / 03-Sep-181413 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION3.73.45 / 16-Aug-1927.55 / 08-Oct-1810381View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS0.550.45 / 14-Aug-194.1 / 04-Sep-1813711View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS105.2590.0 / 08-Aug-19785.0 / 11-Sep-18227 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS179.15177.5 / 19-Aug-191347.7 / 07-Sep-182417View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING19.5519.3 / 19-Aug-19148.15 / 10-Sep-18629 KView Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR5.24.85 / 19-Aug-1939.9 / 18-Sep-181117View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.40.3 / 05-Aug-193.15 / 23-Aug-187681View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING1.751.7 / 16-Aug-1913.85 / 30-Aug-18143 KView Other Patterns
PremierPREMIERENGINEERING2.42.35 / 16-Aug-1919.0 / 20-Aug-181827View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING6.756.1 / 09-Jul-1953.5 / 12-Sep-18780View Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.250.2 / 13-Aug-192.0 / 28-Dec-181576View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE0.90.85 / 19-Aug-197.4 / 07-Sep-1848193View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS50.2549.25 / 16-Aug-19413.8 / 24-Aug-186239 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.50.2 / 08-Aug-194.2 / 20-Aug-18269 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.450.45 / 19-Aug-193.8 / 04-Dec-183379View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS105.1590.5 / 06-Aug-19890.15 / 12-Sep-1867954View Other Patterns
Radha Madhav CorporationRMCLPACKAGING4.754.7 / 02-Aug-1941.0 / 28-Aug-1891826View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT3.93.45 / 13-Aug-1933.7 / 24-Aug-183818View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS13.2512.6 / 08-Aug-19115.0 / 21-Aug-185908View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES0.80.45 / 22-Feb-197.0 / 20-Aug-188338View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS3.63.45 / 16-Aug-1931.5 / 24-Aug-185454View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product13.2511.35 / 01-Jul-19117.5 / 03-Sep-184835View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL1.00.85 / 02-Jul-198.9 / 20-Aug-1824942View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.652.25 / 22-Jul-1941.45 / 11-Sep-1820120View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS19.019.0 / 19-Aug-19171.0 / 28-Aug-1881918View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES6.04.8 / 13-Aug-1954.95 / 21-Aug-18153 MView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.550.5 / 08-Aug-195.1 / 03-Sep-188568View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.40.3 / 16-Aug-193.8 / 21-Sep-18419 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT38.326.55 / 20-Jun-19366.95 / 16-Nov-18146 KView Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.83.65 / 16-Aug-1938.7 / 21-Aug-18103 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.250.25 / 19-Aug-192.6 / 27-Aug-182628View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.21.2 / 19-Aug-1912.65 / 20-Aug-187301View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING7.26.5 / 16-Aug-1976.7 / 11-Sep-18631 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION45.7544.85 / 13-Aug-19487.7 / 03-Sep-1821485 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT11.49.1 / 13-Aug-19122.75 / 20-Aug-18599 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.651.65 / 19-Aug-1918.15 / 21-Aug-18631 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER44.337.25 / 19-Jun-19489.55 / 03-Sep-1828622 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.50.45 / 19-Aug-195.6 / 20-Aug-18170 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER3.452.95 / 31-Jul-1939.3 / 03-Sep-1814842 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS3.653.65 / 19-Aug-1941.6 / 29-Aug-181414 KView Other Patterns
Pushpanjali Realms & Infratech Ltd.PUSHPREALMCONSTRUCTION4.053.9 / 09-Aug-1947.0 / 28-Sep-182090View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING15.012.1 / 07-Aug-19174.45 / 10-Sep-184498View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.32.25 / 19-Aug-1927.85 / 24-Aug-18551 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.450.35 / 06-Aug-195.55 / 25-Oct-18181 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.80.5 / 09-Aug-1910.4 / 21-Aug-182483 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.00.9 / 14-Aug-1913.1 / 24-Aug-1811461View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.61.6 / 19-Aug-1921.0 / 29-Aug-188042View Other Patterns
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT1.41.3 / 08-Jul-1918.45 / 21-Sep-181551View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT0.950.85 / 13-Aug-1912.8 / 27-Aug-1827436View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.11.05 / 19-Aug-1915.25 / 27-Aug-18519 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING49.0540.8 / 05-Aug-19691.5 / 03-Sep-1836874 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING1.61.35 / 27-Jun-1922.8 / 19-Sep-18129 KView Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.40.35 / 19-Aug-195.8 / 01-Oct-186568View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE11.69.15 / 29-Jul-19174.9 / 10-Sep-18390 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.450.4 / 16-Aug-197.25 / 03-Jan-1914560View Other Patterns
GFL Ltd.GFLLIMITEDGAS67.1567.15 / 19-Aug-191144.0 / 07-Jun-1942085View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.151.15 / 19-Aug-1919.9 / 24-Aug-1811983 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.11.95 / 19-Aug-1937.2 / 04-Oct-1845378View Other Patterns
Sakuma ExportsSAKUMATRADING8.558.55 / 19-Aug-19164.333 / 09-Nov-18542 KView Other Patterns
Blue Coast HotelsBLUECOASTHOTELS3.23.2 / 19-Aug-1985.55 / 31-Aug-181005View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT6.756.75 / 19-Aug-19229.9 / 03-Sep-18633 KView Other Patterns
Bansal Multiflex Ltd.BANSALMISCELLANEOUS3.63.05 / 27-Jun-19124.0 / 27-Aug-182227View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS2.72.65 / 28-Jun-19474.25 / 23-Aug-1819461View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.