Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighSix Months High 

Stock near One Year High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES554.25442.05 / 29-Oct-18554.25 / 18-Apr-193801View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION61.417.3 / 20-Jul-1861.4 / 18-Apr-1947228View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS71.1514.75 / 27-Jul-1871.15 / 18-Apr-191348View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS136.517.35 / 24-Oct-18136.6 / 16-Apr-1915409View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3864.12010.0 / 09-Oct-183874.8 / 18-Apr-193991View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19693.813100.0 / 31-Oct-1819819.9 / 18-Apr-1924831View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION7571.154955.0 / 24-Oct-187620.0 / 16-Apr-19212 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE114.4490.4 / 07-May-18115.19 / 18-Apr-191114View Other Patterns
Indraprastha Gas Ltd.IGLGAS327.2215.2 / 08-Oct-18329.75 / 18-Apr-192083 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR146.258.7 / 16-May-18147.4 / 18-Apr-192427 KView Other Patterns
Bil Energy SystemsBILENERGYPOWER5.750.4 / 25-May-185.8 / 18-Apr-19582 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX11752.810004.5 / 26-Oct-1811856.2 / 18-Apr-19342 MView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE120.9102.73 / 29-Oct-18122.0 / 18-Mar-1975233View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1184.4850.25 / 09-Oct-181197.0 / 16-Apr-19602 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1421.2735.3 / 22-May-181438.5 / 16-Apr-19702 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1767.9867.7 / 03-May-181790.0 / 18-Apr-1922240View Other Patterns
MINI_NIFTYCNX_100INDEX11913.310186.0 / 26-Oct-1812075.8 / 03-Sep-18622 MView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1699.451255.65 / 17-Jul-181723.4 / 01-Apr-19881 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0988.1 / 15-May-181014.44 / 02-Aug-181119 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX30223.424240.1 / 08-Oct-1830669.8 / 18-Apr-19156 MView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1385.95906.6 / 30-May-181406.8 / 01-Apr-198894 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1095.45638.8 / 03-Oct-181112.45 / 12-Apr-19409 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION475.45187.1 / 03-Dec-18482.9 / 18-Apr-1930345View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS404.4256.5 / 16-Jul-18411.0 / 18-Apr-1914534 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2293.651860.3 / 23-Apr-182332.0 / 01-Apr-194010 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING300.2129.0 / 11-Feb-19305.25 / 18-Apr-1978346View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION624.3310.0 / 25-Oct-18635.0 / 16-Apr-19411 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1710.051062.8 / 19-Jul-181739.95 / 16-Apr-19486 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3082.432450.0 / 08-Oct-183140.0 / 29-Mar-1943382View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS905.7660.0 / 29-May-18924.0 / 18-Apr-1971328View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE364.45201.0 / 08-Oct-18372.0 / 16-Apr-19102 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS771.2481.25 / 27-Apr-18787.65 / 28-Mar-197307 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR65.433.2 / 19-Apr-1866.85 / 01-Apr-19753 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES603.5470.45 / 08-Oct-18616.9 / 08-Mar-1912833View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL23801.418000.0 / 09-Oct-1824350.0 / 15-Apr-191270View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1125.4732.3 / 09-Oct-181152.0 / 29-Mar-191825 KView Other Patterns
RBL BankRBLBANKBANKS675.45438.2 / 23-Oct-18691.45 / 29-Mar-191635 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2452.81530.05 / 20-Jul-182512.75 / 08-Apr-19414 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1234.73910.9 / 20-Jun-181265.0 / 05-Apr-1962545View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE126.78104.5 / 20-Apr-18129.99 / 16-Apr-19922View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION616.25356.0 / 09-Oct-18631.9 / 03-Apr-19897 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1905.451126.15 / 29-Jun-181956.2 / 16-Apr-19226 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1102.65880.05 / 05-Jun-181133.3 / 03-Apr-192157 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2799.11872.95 / 15-Feb-192878.0 / 04-Feb-19638 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1724.35994.95 / 28-Jun-181774.95 / 26-Mar-19554 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS934.05537.25 / 19-Jul-18962.9 / 29-Mar-191620 KView Other Patterns
City Union Bank Ltd.CUBBANKS202.05157.1 / 08-Oct-18208.45 / 01-Apr-19766 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC865.4535.0 / 09-Oct-18893.0 / 15-Apr-195149View Other Patterns
DCB Bank Ltd.DCBBANKBANKS202.3139.85 / 01-Oct-18208.95 / 29-Mar-191916 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3542.452600.75 / 28-Jun-183658.95 / 29-Mar-198975View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES579.75392.15 / 01-Oct-18599.0 / 04-Apr-1928832View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT757.7514.7 / 21-May-18783.0 / 01-Apr-19987 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2003.751644.5 / 23-Oct-182073.0 / 09-Apr-193180 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1369.651002.2 / 01-Oct-181417.0 / 16-Jul-182705 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7650.856169.0 / 25-Feb-197919.85 / 16-Apr-1912908View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2943.551680.0 / 06-Jul-183048.95 / 16-Apr-191972View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2265.65962.35 / 20-Apr-182349.85 / 16-Apr-1921173View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE305.42243.91 / 05-Oct-18317.0 / 01-Apr-19113 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3014.451818.0 / 10-May-183130.0 / 08-Apr-191281 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1246.45816.0 / 08-Oct-181295.0 / 13-Mar-1952044View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1807.551391.05 / 26-Apr-181880.0 / 16-Aug-1825879View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3069.52420.0 / 25-Oct-183194.95 / 12-Jul-18547 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1469.61118.0 / 23-Oct-181529.85 / 03-Apr-191342 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS487.25267.0 / 29-Oct-18508.0 / 07-May-18121 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1160.4640.25 / 08-Oct-181209.9 / 15-Apr-19330 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION153.289.0 / 23-Jul-18159.9 / 26-Mar-1914218 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1255.5895.0 / 09-Oct-181312.6 / 15-Apr-19578 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS135.192.65 / 23-Oct-18141.25 / 08-Apr-193229 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION118.7567.5 / 17-Jul-18124.3 / 29-Mar-1910194 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1017.45756.0 / 11-Oct-181067.25 / 29-Mar-19415 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS153.35109.3 / 09-Oct-18160.9 / 03-Apr-191574 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE800.35612.4 / 26-Jul-18840.0 / 21-Feb-192743 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL480.35357.3 / 29-Oct-18504.35 / 01-Apr-19112 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1420.051031.8 / 19-Jul-181491.4 / 21-Jan-19597 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION124.0566.25 / 08-Oct-18130.45 / 09-May-183583 KView Other Patterns
Edelweiss Nifty Exchange Traded SchemeNIFTYEESFINANCE14143.79599.0 / 13-Nov-1814875.0 / 10-Apr-1913View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS789.55527.0 / 04-Jun-18830.45 / 04-Dec-181795 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4259.953260.45 / 23-Oct-184493.65 / 31-Aug-18413 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS3783.051550.0 / 19-Apr-183994.0 / 09-Apr-1928779View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1436.81129.0 / 20-Jul-181517.0 / 14-Sep-18109 KView Other Patterns
Capri Global CapitalCGCLFINANCE182.6573.35 / 16-Jul-18192.85 / 08-Apr-19775 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC469.15319.55 / 06-Nov-18496.0 / 24-Apr-1812070View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS5480.354605.55 / 23-Oct-185798.0 / 14-Jan-193110View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1063.35798.4 / 14-May-181125.0 / 06-Feb-1938985View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2150.051582.88 / 19-Apr-182275.95 / 01-Oct-183385 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE82.1540.0 / 01-Oct-1887.0 / 18-Apr-19335 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS1061.8720.55 / 16-Jul-181125.0 / 01-Apr-1958590View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES149.85115.4 / 11-Oct-18158.8 / 13-Feb-1994182View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10695.98800.0 / 14-May-1811337.0 / 17-Jul-184685View Other Patterns
I T C Ltd.ITCCIGARETTES304.4259.0 / 28-Jun-18322.95 / 03-Sep-1810270 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS61.9535.4 / 14-Dec-1865.75 / 10-Apr-191239 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1554.4691.0 / 09-Oct-181650.0 / 18-Apr-192425 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1026.35675.6 / 11-Oct-181089.85 / 02-Apr-19156 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS329.35260.0 / 23-Oct-18349.9 / 29-Aug-18661 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS239.9202.05 / 17-May-18254.9 / 01-Apr-192865 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS15.8510.7 / 11-Oct-1816.85 / 16-Apr-19839 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE599.25367.95 / 23-Oct-18637.15 / 04-May-1814418View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION390.55292.1 / 28-Jan-19415.65 / 08-May-182742 KView Other Patterns
3M India Ltd.3MINDIATRADING24979.218251.0 / 06-Jun-1826662.0 / 03-Sep-182942View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2822.952600.0 / 01-Aug-183014.45 / 20-Feb-19473View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1836.61303.55 / 24-May-181962.0 / 29-Mar-19255 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE44.0527.35 / 18-Feb-1947.15 / 04-Sep-18387 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL221.2132.1 / 19-Jul-18236.9 / 12-Mar-19486 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3430.852470.0 / 20-Jul-183675.0 / 10-Apr-195566View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER258.5211.5 / 01-Oct-18276.95 / 03-Dec-18932 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE131.662.05 / 05-Oct-18141.0 / 18-Apr-19738 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS2020.31600.5 / 25-Jul-182165.0 / 11-Apr-1914164View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS179.1121.5 / 24-Oct-18192.0 / 01-Apr-19296 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2937.02715.0 / 16-Aug-183150.0 / 01-Feb-19194View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS53.032.7 / 08-Oct-1856.85 / 01-Apr-1914858 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING10954.58660.05 / 25-Apr-1811751.0 / 08-Feb-1979440View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1360.71182.5 / 23-Oct-181459.7 / 21-Dec-182650 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2830.052641.1 / 17-Aug-183040.0 / 20-Feb-19999View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1739.91441.2 / 20-Apr-181869.5 / 17-Dec-181584 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2793.052410.1 / 16-Oct-183001.5 / 20-Feb-1910921View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION489.9295.8 / 23-Oct-18527.35 / 27-Aug-18240 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS347.3239.95 / 06-Jul-18373.85 / 02-Apr-1945365View Other Patterns
Adani Power LimitedADANIPOWERPOWER54.1515.15 / 02-Jul-1858.35 / 03-Dec-1815374 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE354.55273.7 / 09-Oct-18382.17 / 10-Aug-187574View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE277.2257.25 / 17-Aug-18298.8 / 18-Feb-196970View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE717.05561.55 / 19-Apr-18773.0 / 09-Apr-199387 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION915.25460.4 / 09-Oct-18986.95 / 05-Apr-191037 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2864.352675.35 / 17-Aug-183090.0 / 20-Feb-19889View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES614.85472.25 / 08-Oct-18664.7 / 23-Apr-181332 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION211.85200.0 / 05-Mar-19229.05 / 13-Jul-18342 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.91.8 / 01-Aug-185.3 / 18-Apr-1931222View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Federal Bank Ltd.FEDERALBNKBANKS97.067.05 / 04-Oct-18105.0 / 09-May-1812711 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS233.4188.35 / 31-Oct-18252.75 / 30-Apr-183720 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS113.9571.55 / 05-Jun-18123.4 / 10-Sep-18795 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE366.1282.95 / 11-Oct-18396.6 / 20-Dec-181793 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2766.82591.0 / 17-Aug-182997.95 / 21-Feb-19181View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1314.5932.15 / 19-Apr-181425.2 / 03-Sep-18588 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE122.65100.9 / 07-May-18132.99 / 02-Apr-19660View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS964.05599.95 / 10-Oct-181046.0 / 29-Mar-19183 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION875.0688.6 / 26-Oct-18950.0 / 02-May-1812915View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING51.2538.1 / 01-Oct-1855.7 / 02-Aug-1820712View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS189.95148.65 / 21-Feb-19207.0 / 08-Aug-18437 KView Other Patterns
Canara BankCANBKBANKS277.25204.75 / 23-Oct-18302.3 / 09-Aug-185803 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1271.6910.1 / 30-Jul-181387.25 / 21-Jan-19562 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1386.41274.6 / 25-Jun-181514.7 / 25-Feb-19332View Other Patterns
State Bank of IndiaSBINBANKS310.8232.5 / 26-Apr-18339.65 / 28-Mar-1923663 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT521.05433.6 / 25-Oct-18569.48 / 17-May-18627 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT315.0187.9 / 09-Oct-18344.4 / 01-Apr-19369 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS252.1172.0 / 05-Jun-18276.0 / 15-Apr-1967235View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1203.95710.0 / 19-Apr-181321.0 / 13-Mar-193300View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7235.855837.0 / 04-May-187948.0 / 18-Dec-1820943View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING131.784.7 / 27-Nov-18144.95 / 27-Apr-18199 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE255.88212.0 / 03-Oct-18281.99 / 04-Sep-18168View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC693.55454.75 / 20-Apr-18765.0 / 03-Apr-194810View Other Patterns
Union Bank of IndiaUNIONBANKBANKS91.061.25 / 26-Oct-18100.4 / 03-Apr-1911330 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT307.2242.25 / 04-Oct-18338.95 / 25-Apr-182274 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1680.41145.55 / 19-Apr-181855.0 / 03-Sep-18104 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION859.95656.0 / 25-Oct-18949.9 / 15-Jun-1812692View Other Patterns
NTPC Ltd.NTPCPOWER135.35106.667 / 13-Feb-19149.667 / 19-Apr-1819877 KView Other Patterns
Punjab National BankPNBBANKS90.0558.45 / 28-Sep-1899.9 / 01-Apr-1938648 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION549.2351.35 / 05-Oct-18610.0 / 24-Apr-18799 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION506.0380.3 / 11-Oct-18562.2 / 25-Apr-18320 KView Other Patterns
EIH Ltd.EIHOTELHOTELS193.25137.55 / 05-Oct-18214.8 / 14-Mar-19238 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER194.3172.5 / 14-Feb-19216.0 / 17-May-186636 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS359.75294.75 / 29-Jun-18399.95 / 15-Mar-19141 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1625.71100.0 / 28-Sep-181807.85 / 05-Feb-19106 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1148.15731.05 / 10-Oct-181277.0 / 23-Apr-182495View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1110.15823.75 / 31-Oct-181234.8 / 03-Aug-18575 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1216.951018.3 / 09-Oct-181354.8 / 31-Dec-18359 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES8334.155055.0 / 11-Oct-189280.0 / 12-Mar-199019View Other Patterns
PokarnaPOKARNACeramic & Granite178.7125.0 / 15-Oct-18199.0 / 30-Apr-1876050View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS639.15493.5 / 21-May-18711.9 / 10-Sep-18461 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS174.9561.45 / 04-May-18195.0 / 13-Mar-1968891View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2968.751989.65 / 21-Sep-183309.9 / 18-Jun-1818574View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE292.32257.85 / 26-Oct-18326.6 / 04-Jun-1852820View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1125.9900.0 / 08-Oct-181258.0 / 27-Apr-184947View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2460.21793.0 / 18-Feb-192750.0 / 20-Apr-185695View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED159.1149.05 / 23-Oct-18178.0 / 05-Sep-18587 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE116.186.0 / 01-Nov-18130.0 / 02-Apr-19242View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES373.85313.85 / 29-Jun-18418.85 / 29-Mar-19222 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS474.0407.3 / 01-Oct-18531.5 / 18-Dec-1835754View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING737.2565.0 / 25-Oct-18827.0 / 27-Apr-189976View Other Patterns
GE Power India Ltd.GEPILPOWER854.65684.05 / 24-Sep-18959.05 / 10-May-1811491View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY703.95579.7 / 27-Feb-19790.1 / 02-May-1837813View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE121.876.3 / 23-Jul-18137.0 / 17-Sep-1817937View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS7825.16061.0 / 03-May-188820.05 / 10-Sep-188555View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING517.45387.6 / 05-Oct-18583.8 / 24-Aug-181761 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4253.653635.0 / 25-Oct-184800.0 / 04-Jun-187032View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS105.3558.0 / 09-Oct-18118.95 / 01-Apr-195289 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS8.54.95 / 09-Oct-189.6 / 17-Dec-1842496View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE30.9827.39 / 26-Oct-1835.0 / 04-Sep-18974View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS115.8545.2 / 11-Feb-19130.9 / 23-Apr-18170 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS777.95546.9 / 23-Oct-18879.1 / 23-Apr-18360 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS225.55159.4 / 09-Oct-18254.9 / 20-Apr-18708 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1763.551474.95 / 25-Oct-181994.9 / 14-May-186248View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS624.4475.0 / 20-Nov-18707.0 / 11-Mar-1924604View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1482.751033.5 / 29-Jan-191680.0 / 14-May-183215View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1238.751038.9 / 23-Oct-181404.0 / 05-Sep-18689View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES303.6253.95 / 01-Oct-18344.2 / 06-Nov-185144View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES572.3435.7 / 26-Oct-18649.2 / 29-May-18252 KView Other Patterns
GAIL (India) Ltd.GAILGAS351.95295.25 / 05-Oct-18399.4 / 16-Aug-183882 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES156.1105.25 / 05-Oct-18177.2 / 18-Jun-1818646 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS247.4128.7 / 11-Oct-18281.0 / 15-Apr-1924691View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT675.8475.0 / 20-Apr-18767.7 / 13-Mar-1918722View Other Patterns
Asian Hotels (West)AHLWESTHOTELS372.8238.0 / 24-May-18424.0 / 23-Apr-18695View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON66.5551.15 / 22-May-1875.7 / 15-Jan-19880 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Paisalo Digital Ltd.PAISALOFINANCE321.55245.0 / 03-May-18365.9 / 08-Apr-1917679View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS160.75115.0 / 18-Feb-19182.95 / 14-May-18781 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1222.291025.8 / 26-Feb-191392.0 / 06-Aug-181402View Other Patterns
Bank of IndiaBANKINDIABANKS96.7573.2 / 25-Oct-18110.4 / 19-Apr-1810018 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED70.026.7 / 25-Sep-1879.95 / 26-Mar-19166 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC267.0205.05 / 26-Dec-18305.0 / 27-Sep-18181 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS224.35115.7 / 24-May-18256.3 / 28-Nov-18191 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS678.05577.4 / 01-Oct-18775.7 / 21-Sep-186763View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT941.7777.05 / 05-Oct-181078.0 / 24-Apr-182457View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2871.02712.0 / 31-Jul-183288.0 / 18-Jul-1840View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE5.152.3 / 22-Nov-185.9 / 21-May-18621 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS140.4126.45 / 24-Oct-18160.95 / 03-May-18807 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE411.0340.0 / 05-Feb-19471.45 / 05-Sep-18734View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS373.4260.2 / 06-Dec-18428.5 / 19-Apr-1879200View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE123.464.6 / 27-Jul-18141.65 / 05-Mar-19192 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING829.55631.0 / 23-Apr-18954.45 / 03-Apr-19141 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES143.35111.05 / 24-Oct-18165.0 / 04-Sep-18282 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT237.35190.0 / 26-Oct-18273.2 / 14-Aug-18759 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES130.75107.1 / 11-Oct-18150.5 / 25-Jul-189773View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE59.8840.1 / 04-Jun-1869.0 / 25-Mar-1923541View Other Patterns
R*Shares Consumption FundRELCONSFINANCE51.9940.1 / 08-Oct-1860.0 / 27-Aug-182575View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC35.1516.8 / 11-Dec-1840.6 / 17-Jan-1937534View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1764.31333.15 / 31-Oct-182038.0 / 03-Aug-182200 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3289.42451.2 / 21-Sep-183800.0 / 28-Mar-1961130View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE52.7520.3 / 31-Oct-1860.95 / 30-Apr-1872239View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR218.771.7 / 23-Jul-18252.75 / 06-Mar-19572 KView Other Patterns
Allahabad BankALBKBANKS51.0533.15 / 09-Oct-1859.0 / 11-Mar-197438 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2997.752625.55 / 24-Apr-183467.18 / 23-Aug-18465 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE42.3526.35 / 06-Jun-1849.0 / 11-Apr-19469 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS884.0649.55 / 29-Oct-181022.95 / 14-May-1872063View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE7.34.35 / 25-Sep-188.45 / 20-Apr-181387 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.3420.95 / 28-Jan-1931.7 / 26-Mar-1961187 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS801.85518.0 / 19-Feb-19930.0 / 02-May-1850395View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS209.2577.05 / 18-May-18242.8 / 23-Jan-1960351View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS310.2232.55 / 05-Jun-18360.0 / 27-Aug-1855229View Other Patterns
Cera SanitarywareCERACeramic & Granite2799.752144.05 / 19-Feb-193250.0 / 27-Apr-1815010View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS78.161.8 / 21-May-1890.9 / 23-Apr-18665 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS177.65135.45 / 17-Jul-18206.9 / 10-Sep-18277 KView Other Patterns
MazdaMAZDAENGINEERING400.15245.0 / 04-Feb-19466.1 / 01-Apr-1919808View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS192.1150.0 / 23-Oct-18223.85 / 17-Dec-18111 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES372.3212.0 / 24-May-18434.0 / 15-Mar-1981825View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS67.0541.45 / 25-Sep-1878.2 / 15-Jan-1917703View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE319.98254.0 / 26-Oct-18373.2 / 15-Jan-199191View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS231.45193.25 / 19-Jun-18270.0 / 14-Nov-183936View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS615.2543.3 / 26-Jul-18718.0 / 26-Sep-181079 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS165.1109.0 / 21-May-18192.9 / 18-Mar-1912615View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4076.03065.99 / 25-Jun-184772.11 / 05-Sep-1867View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION18.3512.95 / 05-Feb-1921.5 / 03-Sep-1834029 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1345.15977.0 / 26-Oct-181578.0 / 28-Aug-181557 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS262.5178.85 / 21-Feb-19308.0 / 08-May-1820926View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
KEI Industries Ltd.KEICABLES - TELECOM422.5248.0 / 23-Oct-18496.0 / 30-May-18131 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE19.2510.7 / 01-Oct-1822.6 / 08-May-18855 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5766.954720.25 / 17-May-186774.95 / 10-Sep-1815591View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT95.771.3 / 18-Feb-19112.45 / 30-May-18503 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS780.5643.5 / 19-Feb-19917.95 / 06-Aug-18367 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS574.65358.0 / 03-May-18677.3 / 18-Mar-194939 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING245.85192.3 / 08-Oct-18289.8 / 04-Sep-1834234View Other Patterns
Nesco LtdNESCODIVERSIFIED513.85403.55 / 09-Oct-18605.9 / 27-Apr-1824344View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS835.8719.8 / 28-Mar-19986.1 / 10-Sep-182110 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES664.8542.05 / 16-Oct-18784.8 / 05-Oct-18417 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS694.6538.1 / 01-Nov-18821.0 / 27-Apr-1810767View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION263.2163.0 / 11-Oct-18311.2 / 24-Apr-181449 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES362.9238.55 / 05-Oct-18429.15 / 18-Jun-185068 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE18.616.08 / 11-Oct-1822.0 / 27-Aug-1824689View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES388.05260.7 / 11-Feb-19459.0 / 11-Jul-18158 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES885.95594.0 / 06-Jun-181048.0 / 30-Nov-182136View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS284.35242.85 / 01-Feb-19336.5 / 19-Apr-18637 KView Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS236.2151.0 / 14-May-18279.75 / 28-Aug-1820206View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE288.6202.55 / 27-Jun-18342.0 / 11-Sep-185529View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC190.277.05 / 03-Jul-18225.6 / 22-Jan-19264 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS895.85753.25 / 11-Oct-181062.9 / 01-Jun-1813739View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE490.3401.1 / 17-Jul-18581.8 / 30-Apr-1827832View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION118.9566.6 / 08-Oct-18141.21 / 29-May-1887587View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1480.41038.0 / 08-Oct-181760.05 / 30-Apr-18302 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT76.0556.2 / 05-Feb-1990.45 / 23-Apr-1821294 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE290.07238.9 / 04-Jun-18345.0 / 02-Aug-183920View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION155.0122.45 / 01-Oct-18184.5 / 31-May-18137 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS69.849.4 / 29-Mar-1983.1 / 03-May-1826089View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE309.07240.0 / 11-Oct-18368.0 / 29-Mar-19302 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE326.88270.4 / 12-Jun-18389.23 / 14-Sep-18652View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1161.85971.1 / 08-Oct-181384.0 / 24-Apr-184637View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING32.37.1 / 03-Jul-1838.5 / 09-Apr-1967722View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS543.1441.35 / 29-Jan-19647.6 / 21-Sep-187607 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE47.5525.0 / 03-Jul-1856.7 / 09-Jan-1918269View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER72.556.1 / 08-Oct-1886.5 / 19-Apr-182139 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE104.660.6 / 08-Oct-18124.8 / 23-Apr-183701 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION613.05489.0 / 09-Oct-18732.0 / 28-May-1884727View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3221.552141.0 / 19-Apr-183847.7 / 29-Aug-1814740View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES739.75613.2 / 17-Jul-18884.2 / 16-Jan-19415 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION160.6127.6 / 14-Feb-19192.0 / 15-May-1813900 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE120.387.9 / 11-Oct-18144.0 / 29-Aug-18208View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS387.7255.0 / 11-Dec-18464.7 / 14-May-1811564View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS91.670.0 / 08-Oct-18109.8 / 07-Aug-1814793View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS199.05148.5 / 08-Oct-18238.9 / 10-Sep-1831847View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE266.85225.5 / 25-Oct-18320.95 / 18-May-1841882View Other Patterns
Corporation BankCORPBANKBANKS28.020.9 / 08-Oct-1833.7 / 11-Jun-18453 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR112.5548.0 / 23-Jul-18135.5 / 07-Mar-19215 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1650.21385.0 / 19-Apr-181987.0 / 10-Sep-18216 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS580.65500.1 / 14-Dec-18700.0 / 25-Apr-18112 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING442.85350.0 / 11-Oct-18534.0 / 06-Aug-18694 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1129.6882.5 / 21-May-181362.4 / 12-Jul-1811217View Other Patterns
Coal India LtdCOALINDIAMINING251.45211.4 / 14-Feb-19303.45 / 31-May-1811944 KView Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.450.25 / 29-Nov-181.75 / 11-Apr-1949860View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS218.25149.0 / 09-Oct-18263.5 / 24-Apr-1875220View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS662.95360.55 / 11-Oct-18800.5 / 03-Aug-1810727View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS343.4333.0 / 10-Apr-19414.7 / 14-Aug-183472View Other Patterns
NMDC Ltd.NMDCMINING104.788.6 / 11-Dec-18126.45 / 19-Apr-184592 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS561.55483.75 / 29-Jan-19678.45 / 19-Sep-183010 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING138.872.25 / 06-Jul-18167.9 / 07-Mar-191864 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING552.05406.25 / 04-Jul-18667.8 / 10-Sep-1845965View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS312.45258.7 / 03-Jan-19378.0 / 17-May-1814977View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED540.55418.15 / 12-Feb-19654.0 / 20-Jun-1826740View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION248.9198.25 / 20-Jul-18301.4 / 24-Apr-181297 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE404.95353.05 / 20-Apr-18490.65 / 27-Aug-182949 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS447.9343.0 / 23-Oct-18543.2 / 13-Aug-18199 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE616.9500.5 / 22-Oct-18748.4 / 27-Apr-18440 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT249.6193.3 / 09-Oct-18303.0 / 24-Apr-18250 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1069.4924.3 / 21-Feb-191300.0 / 06-Aug-1810442View Other Patterns
NHPC LIMITEDNHPCPOWER23.6522.1 / 09-Oct-1828.75 / 02-May-184411 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS258.85225.0 / 27-Nov-18314.9 / 20-Aug-1825770View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES77.6550.0 / 20-Jul-1894.5 / 20-Apr-1828769View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS358.05190.2 / 20-Nov-18435.9 / 15-May-1846176View Other Patterns
United Bank of IndiaUNITEDBNKBANKS11.08.9 / 08-Oct-1813.4 / 30-Apr-18610 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC42.0511.2 / 13-Jul-1851.25 / 20-Mar-19207 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1209.95890.0 / 19-Dec-181475.0 / 19-Apr-181117View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Landmark Property Development CompanyLPDCCONSTRUCTION4.12.4 / 17-Jul-185.0 / 09-Jan-1977363View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR28.214.0 / 20-Jul-1834.4 / 15-Oct-18731 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION175.3145.6 / 18-Mar-19214.0 / 14-May-1863846View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE968.5752.15 / 26-Oct-181183.8 / 11-Sep-181535 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE114.349.1 / 26-Oct-18139.75 / 31-May-185505View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS85.967.35 / 11-Oct-18105.1 / 16-Jul-18108 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING388.05305.05 / 10-Oct-18474.8 / 23-Apr-181350View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS557.35373.0 / 26-Feb-19682.35 / 04-Jul-18289 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE41.230.35 / 09-Oct-1850.5 / 20-Apr-1843520View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3199.992842.0 / 08-Oct-183922.64 / 11-Jun-1848View Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE487.8377.0 / 01-Oct-18598.65 / 10-May-189630View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS29.919.0 / 23-Oct-1836.7 / 27-Apr-1820399View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT980.1873.05 / 11-Oct-181206.0 / 01-Aug-18133 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC173.9113.65 / 23-Jul-18214.0 / 11-Sep-188889View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS673.8425.0 / 11-Dec-18829.3 / 10-May-1824015View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES346.95276.85 / 22-Oct-18427.4 / 25-Apr-188202 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS439.85339.1 / 08-Oct-18541.85 / 23-Apr-18216 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES18173.517152.0 / 28-Jun-1822400.0 / 31-Aug-1814240View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS174.95125.0 / 06-Dec-18215.65 / 04-May-18961 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION183.1142.0 / 19-Oct-18226.15 / 27-Apr-1820007 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1130.15976.0 / 13-Feb-191397.0 / 23-Apr-1835967View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES36.616.9 / 25-Sep-1845.25 / 19-Apr-18698 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS540.25430.05 / 05-Feb-19668.7 / 17-Sep-187130View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES266.6163.0 / 05-Oct-18330.15 / 14-May-187190 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION363.0257.0 / 23-Oct-18450.0 / 02-May-184453View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS535.55414.4 / 08-Jun-18664.0 / 17-Sep-1833200View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL272.3174.25 / 19-Apr-18337.8 / 11-Sep-18413 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS268.25188.0 / 20-Jul-18332.85 / 07-May-1855415View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1462.41255.05 / 09-Oct-181818.0 / 03-Sep-18708View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION139.8579.05 / 06-Jul-18174.05 / 19-Apr-1846838View Other Patterns
Bank of BarodaBANKBARODABANKS126.5591.0 / 11-Oct-18157.5 / 09-Aug-1822785 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES566.85416.35 / 29-Jan-19705.8 / 24-Apr-18304 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING106.173.9 / 16-Jul-18132.25 / 19-Sep-188415View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS520.9479.95 / 28-Jun-18649.8 / 12-Nov-1810519View Other Patterns
V-Mart RetailVMARTRETAIL2642.951895.0 / 05-Jun-183299.0 / 04-Sep-1818643View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2649.851794.9 / 26-Oct-183307.95 / 31-Aug-18394 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION476.35358.3 / 01-Nov-18595.0 / 24-Apr-1832415View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3230.852620.0 / 26-Oct-184039.9 / 25-Apr-183524View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1358.51125.75 / 23-Oct-181698.7 / 19-Dec-18464 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS301.6201.0 / 29-Jan-19378.0 / 24-Apr-1817707View Other Patterns
BEML Ltd.BEMLENGINEERING955.45521.25 / 26-Oct-181198.4 / 15-May-181687 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE522.92410.0 / 26-Dec-18655.89 / 08-Oct-188632View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION31.324.3 / 09-Oct-1839.3 / 30-Apr-18141 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS465.85328.0 / 11-Feb-19585.0 / 10-May-1821749View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS548.5479.8 / 04-Oct-18689.0 / 29-Aug-1870310View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL297.15177.75 / 19-Apr-18373.45 / 14-Aug-18213 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1140.9920.0 / 05-Oct-181435.05 / 06-Jun-1817085View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES222.3132.7 / 06-Jun-18279.8 / 11-Sep-1850506View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED614.9485.0 / 01-Oct-18774.6 / 27-Apr-18886 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS166.15128.1 / 08-Oct-18209.35 / 27-Apr-18262 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SubrosSUBROSAUTO ANCILLARIES300.3205.25 / 28-Jan-19378.6 / 18-Sep-1862953View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING107.5593.75 / 25-Oct-18135.6 / 10-Jul-1891028View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS100.5562.15 / 04-Feb-19126.8 / 30-Apr-18418 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS256.85228.0 / 25-Oct-18324.0 / 24-Apr-182845View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION244.75156.5 / 30-Oct-18309.0 / 25-Apr-18180 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED398.4237.0 / 15-May-18503.0 / 04-Oct-18107 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS108.580.1 / 25-Sep-18137.0 / 10-May-18185 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE366.0277.35 / 04-Feb-19462.2 / 11-May-183993 KView Other Patterns
UCO BankUCOBANKBANKS18.615.25 / 08-Oct-1823.5 / 01-Jan-19822 KView Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS87.2546.05 / 19-Apr-18110.25 / 04-Feb-191817View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS86.1565.35 / 08-Oct-18109.0 / 26-Apr-1886733View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1500.451329.6 / 15-Feb-191900.0 / 06-Jun-1825689View Other Patterns
Indian Overseas Bank IOBBANKS14.710.85 / 08-Oct-1818.65 / 30-Apr-18965 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS325.45231.75 / 25-Feb-19412.95 / 20-Apr-1867218View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER70.5559.8 / 09-Oct-1889.55 / 02-May-187405 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS164.0134.95 / 11-Oct-18208.2 / 19-Apr-181952 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED152.5140.45 / 27-Nov-18193.8 / 10-May-1854904View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE342.0166.5 / 26-Oct-18434.75 / 11-May-181587 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS689.9611.2 / 21-Feb-19877.3 / 27-Jul-18483View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC517.05434.5 / 25-Oct-18657.6 / 01-Aug-18285 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT129.795.9 / 19-Jul-18165.0 / 24-Apr-1819930View Other Patterns
ICRA Ltd.ICRAFINANCE3138.62840.05 / 11-Mar-194000.0 / 21-Sep-184618View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING260.45205.0 / 05-Jul-18332.0 / 20-Apr-1823259View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC704.45586.35 / 11-Oct-18898.85 / 18-Mar-191063 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1124.61070.0 / 09-Oct-181435.0 / 09-May-182692View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS79.0563.2 / 14-Feb-19100.9 / 16-Aug-181415 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1134.5937.6 / 10-Dec-181448.4 / 04-May-1865163View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS84.263.8 / 09-Oct-18107.5 / 19-Apr-1831873View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION417.9342.65 / 05-Oct-18534.0 / 30-Apr-181462 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE135.8577.85 / 26-Oct-18173.65 / 18-May-181653 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE221.8151.05 / 18-Feb-19283.7 / 14-Sep-18396 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES658.9508.05 / 23-Oct-18844.3 / 25-Apr-1852405View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS69.6542.65 / 11-Oct-1889.25 / 22-Jan-19539 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS585.25510.0 / 15-Feb-19750.0 / 10-Sep-181901View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC235.05189.0 / 25-Oct-18301.45 / 16-May-18112 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS5046.54800.0 / 13-Feb-196475.0 / 19-Apr-181026View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS336.5305.95 / 15-Feb-19432.5 / 10-Sep-18845 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS121.590.05 / 18-Feb-19156.2 / 31-May-18212 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS867.25689.1 / 15-Feb-191115.0 / 19-Apr-181282 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS574.55511.2 / 14-Jan-19739.0 / 25-Jun-1825359View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE333.2265.0 / 25-Oct-18428.6 / 19-Sep-18107 KView Other Patterns
Punjab & Sind BankPSBBANKS29.6524.65 / 18-Feb-1938.15 / 17-May-18121 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE234.4204.5 / 06-Feb-19301.65 / 30-May-18162 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS630.9572.5 / 12-Nov-18812.0 / 31-May-1811014View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER103.9581.0 / 18-Feb-19133.85 / 02-May-18119 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS150.597.3 / 19-Jul-18194.2 / 21-Aug-181048 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services209.9176.1 / 21-Jun-18271.15 / 19-Apr-184250View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES67.655.85 / 20-Feb-1987.35 / 14-Aug-18306 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM207.2182.2 / 15-Feb-19267.8 / 19-Apr-187769 KView Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE146.55110.65 / 25-Oct-18189.5 / 20-Aug-185936 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GRP LtdGRPLTDMISCELLANEOUS1050.1840.0 / 30-Jan-191359.95 / 30-Apr-18192View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services214.55182.8 / 30-Jan-19278.0 / 30-Apr-1830303View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS455.6302.4 / 28-Jun-18591.0 / 10-Sep-1870294View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES460.1372.4 / 18-Feb-19600.0 / 08-May-184433View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES227.45178.15 / 19-Feb-19296.85 / 23-May-1832106View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS568.65469.5 / 11-Feb-19742.2 / 18-Jun-187470View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2582.652438.95 / 26-Nov-183371.0 / 17-Sep-187324View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS666.35544.6 / 11-Oct-18869.8 / 27-Apr-1862538View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1259.21125.0 / 27-Feb-191644.0 / 19-Apr-18326View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS293.0250.2 / 21-Feb-19382.6 / 18-May-18323View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS567.95368.1 / 26-Oct-18741.8 / 09-Aug-18707 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION126.15103.2 / 29-Jan-19164.8 / 09-Aug-18316 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS50.7534.1 / 19-Apr-1866.3 / 27-Nov-18396 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE978.65858.0 / 16-Jan-191278.8 / 27-Aug-18221 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE310.45165.0 / 11-Feb-19406.3 / 20-Apr-1898116View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS397.05321.35 / 18-Feb-19519.8 / 04-May-18116 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1508.551265.1 / 18-Feb-191975.0 / 19-Apr-183935View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS41.0535.9 / 18-Feb-1953.75 / 02-May-188439View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES693.15650.0 / 03-Apr-19908.45 / 21-Aug-181398 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS285.2225.85 / 01-Oct-18373.95 / 23-Apr-1818875View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1480.551363.8 / 25-Jun-181941.55 / 12-Nov-181292View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING178.0159.25 / 15-Feb-19233.5 / 31-May-1839482View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES111.5583.0 / 18-Feb-19146.4 / 11-Sep-1888700View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT97.4569.1 / 09-Oct-18127.9 / 19-Apr-181174 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES338.9266.1 / 20-Jul-18444.8 / 18-Dec-187035View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION68.150.15 / 10-Dec-1889.4 / 23-Apr-18189 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT286.3230.5 / 23-Oct-18375.9 / 03-Sep-1876832View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES262.45196.8 / 18-Feb-19344.95 / 13-Aug-18382 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS119.1106.25 / 08-Oct-18156.55 / 20-Dec-1810152View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8655.17000.1 / 20-Jul-1811382.0 / 31-Aug-18589View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE284.8190.125 / 06-Jun-18374.65 / 05-Mar-197903 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS518.35448.3 / 26-Feb-19681.95 / 19-Apr-181277 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION103.963.25 / 26-Oct-18136.7 / 02-May-188361 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC597.7550.1 / 15-Feb-19787.5 / 04-May-18698 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1721.151690.0 / 25-Mar-192268.0 / 10-Sep-1849238View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS213.45172.1 / 09-Oct-18281.4 / 27-Apr-1831789View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL266.7106.0 / 29-Jun-18351.85 / 19-Mar-1958483View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3528.553321.35 / 24-Oct-184658.4 / 17-Sep-1840225View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE372.4224.0 / 24-Apr-18491.7 / 31-Jul-1837784View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS770.5541.0 / 08-Oct-181017.7 / 02-May-181866 KView Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS452.3375.6 / 29-Jun-18597.5 / 23-Aug-1823019View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS687.85638.6 / 05-Mar-19909.15 / 21-Jun-184215View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT17.411.7 / 16-Nov-1823.0 / 25-Feb-195668View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION335.0250.5 / 18-Feb-19443.0 / 08-May-1810455View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS104.085.5 / 11-Oct-18137.6 / 09-May-181319 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES552.75438.2 / 09-Oct-18731.44 / 02-May-181656 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6302.855840.1 / 15-Feb-198347.95 / 25-Apr-188895View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1395.41200.1 / 28-Mar-191848.8 / 11-Sep-1866573View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS39.236.15 / 18-Feb-1952.0 / 03-Sep-1830059View Other Patterns
NLC India Ltd.NLCINDIAPOWER68.560.0 / 15-Feb-1991.0 / 19-Apr-18841 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS133.5100.2 / 09-Oct-18177.55 / 20-Apr-18148 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION45.4531.6 / 19-Feb-1960.5 / 30-Apr-184766 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT463.35326.45 / 13-Dec-18617.0 / 09-May-186653View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE379.75315.4 / 21-Feb-19506.0 / 30-Apr-1821569View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS72.647.5 / 20-Feb-1996.75 / 01-Aug-1826493View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7447.456317.7 / 28-Jan-199929.0 / 24-Jul-18971 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.450.2 / 17-Sep-180.6 / 24-Apr-18218 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE183.7172.2 / 28-Jan-19245.0 / 03-Jul-18361 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING286.1204.6 / 31-Jan-19382.0 / 07-Jun-181650 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING579.2527.0 / 11-Oct-18774.0 / 13-Jun-182767View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS44.0533.5 / 11-Oct-1858.9 / 24-Apr-1857341View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS272.9207.95 / 08-Oct-18365.0 / 24-Apr-1810451View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC115.991.1 / 20-Feb-19155.1 / 24-Apr-18266 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION265.15170.0 / 29-Oct-18355.0 / 23-Apr-1841330View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING337.2216.5 / 23-Oct-18451.55 / 27-Apr-181745 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS990.95652.2 / 21-Feb-191330.0 / 20-Apr-184644View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING291.35255.1 / 18-Feb-19391.25 / 23-Apr-1879312View Other Patterns
Transwarranty FinanceTFLFINANCE5.13.65 / 06-Feb-196.85 / 19-Apr-183737View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE248.65200.4 / 14-Feb-19334.3 / 20-Jun-183018View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS224.55212.25 / 20-Feb-19302.0 / 11-Sep-18104 KView Other Patterns
Wendt (India)WENDTABRASIVES3011.02611.55 / 28-Jun-184050.0 / 30-Aug-18145View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE85.8577.0 / 26-Feb-19115.6 / 08-May-1811851View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT563.95554.2 / 15-Mar-19760.0 / 21-Jun-1811861View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING264.2236.45 / 17-Aug-18356.1 / 30-Apr-18260 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS33.918.1 / 07-Jun-1845.7 / 12-Nov-181772 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS406.35344.4 / 28-Jan-19548.25 / 14-May-182599 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1037.1879.6 / 22-Feb-191400.0 / 31-Aug-181126View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING118.387.5 / 09-Oct-18159.7 / 24-Apr-1842484View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS150.15114.4 / 06-Feb-19202.7 / 07-Sep-1818579View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS78.766.05 / 26-Feb-19106.3 / 23-Apr-1867004View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1496.451335.0 / 26-Oct-182021.7 / 30-May-1819626View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS487.65333.3 / 21-May-18658.9 / 24-Apr-181230 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR121.361.9 / 20-Jul-18164.0 / 16-Oct-18121 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING118.15100.15 / 09-Oct-18159.8 / 30-Apr-182659 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.56.35 / 21-Feb-1910.15 / 19-Sep-18195 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS128.4585.3 / 14-Feb-19173.95 / 31-Aug-182217 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED940.55705.5 / 15-Feb-191274.0 / 02-May-18493 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS34.621.1 / 02-May-1846.9 / 04-Jun-181274 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING861.05804.05 / 08-Oct-181167.2 / 02-May-18929View Other Patterns
Future Enterprises Ltd.FELRETAIL37.5530.5 / 01-Oct-1850.95 / 10-Sep-18532 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1163.31062.0 / 27-Nov-181578.8 / 06-Aug-18104 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.053.55 / 02-Jul-185.5 / 14-Aug-1814413View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC54.348.2 / 19-Feb-1973.95 / 19-Apr-1815925View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS402.9336.0 / 20-Feb-19549.0 / 25-Apr-185576View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE4.42.65 / 15-Feb-196.0 / 23-Apr-182701 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR438.35270.0 / 23-Jul-18598.0 / 18-Sep-1850438View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS11.59.8 / 14-Feb-1915.7 / 06-Jul-181110View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS187.85157.1 / 11-Feb-19256.7 / 23-Apr-18884View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS136.4586.8 / 07-Feb-19186.5 / 06-Sep-18981 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1429.61263.8 / 05-Oct-181954.7 / 10-Sep-1848924View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS25.5522.4 / 17-Jul-1834.95 / 03-Sep-189656View Other Patterns
PTL EnterprisesPTLTYRES40.636.0 / 20-Feb-1955.55 / 11-May-1810257View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION174.5123.05 / 26-Oct-18238.8 / 18-Sep-18164 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING22.6517.7 / 09-Oct-1831.0 / 25-Apr-189780View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS58.027.7 / 01-Aug-1879.4 / 19-Apr-18343 KView Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS48.238.0 / 21-May-1866.0 / 13-Nov-189359View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS400.85322.9 / 28-Mar-19548.9 / 14-Sep-1852441View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS472.35365.1 / 21-May-18647.0 / 28-Aug-18415 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS82.4562.65 / 08-Oct-18113.0 / 24-Apr-1856038View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1788.51470.05 / 23-Oct-182453.0 / 30-Apr-1811636View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC9.956.5 / 27-Feb-1913.65 / 20-Apr-1848View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS69.4559.55 / 28-Nov-1895.3 / 21-Aug-18618 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT116.391.35 / 19-Oct-18159.6 / 25-Apr-18191 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES219.1192.05 / 23-Oct-18300.7 / 02-May-182204 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION56.545.15 / 09-Oct-1877.55 / 30-Apr-1822337View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1215.65902.3 / 08-Oct-181668.75 / 27-Apr-181165 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR353.1290.05 / 30-Jan-19484.8 / 17-Sep-1823029View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING113.698.65 / 25-Oct-18156.0 / 24-Apr-18110 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES221.8194.3 / 20-Feb-19304.7 / 24-Aug-182233 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION241.75165.0 / 11-Oct-18332.35 / 19-Apr-1886892View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS192.0162.05 / 18-Feb-19264.0 / 10-Aug-184002View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR203.9176.4 / 08-Oct-18280.7 / 24-Apr-1888328View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS191.55146.8 / 26-Feb-19263.7 / 30-Apr-18218 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION118.4108.0 / 05-Mar-19163.0 / 23-Apr-1882639View Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3574.952815.15 / 28-May-184922.4 / 06-Aug-182814View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2741.552515.0 / 28-Mar-193776.95 / 27-Apr-18897 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS479.55368.8 / 20-Feb-19660.7 / 31-Aug-18462 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC61.654.0 / 25-Oct-1884.9 / 08-Aug-1814251View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING213.85161.95 / 18-Feb-19295.0 / 27-Apr-1827932View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1027.0895.85 / 05-Jun-181417.45 / 24-Apr-18308 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS481.85437.0 / 20-Feb-19665.3 / 04-May-1821757View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION128.1597.0 / 10-Dec-18176.95 / 09-May-18110 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION119.6100.8 / 11-Feb-19165.2 / 11-May-1836488View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING19.59.95 / 05-Jun-1826.95 / 08-Mar-1964507View Other Patterns
MOIL Ltd.MOILMINING159.8140.05 / 21-Feb-19221.0 / 23-Apr-18213 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.351.85 / 12-Feb-193.25 / 14-Nov-1837312View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION178.95165.1 / 30-Jan-19247.5 / 18-May-181718 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS587.3500.0 / 10-Dec-18812.7 / 11-Jun-1815854View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS215.9156.35 / 11-Oct-18298.85 / 10-May-187330View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION44.526.95 / 29-Jan-1961.6 / 19-Apr-1825064View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.650.4 / 28-Feb-190.9 / 26-Apr-1855808View Other Patterns
Nu Tek India Ltd.NUTEKTELECOMMUNICATION - SERVICES0.650.2 / 11-Feb-190.9 / 27-Apr-18129 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1299.91153.97 / 03-May-181800.05 / 11-Sep-1816514View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR15.1511.5 / 27-Jul-1821.0 / 18-Sep-1894902View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1381.3815.25 / 08-Oct-181914.8 / 19-Apr-1819604View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS43.7536.0 / 23-Jul-1860.7 / 26-Apr-18205 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC56.3546.2 / 19-Feb-1978.25 / 07-Sep-18667 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services511.75485.0 / 12-Feb-19711.0 / 30-Apr-1826656View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE463.85365.0 / 27-Feb-19644.5 / 10-Sep-18143 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS336.65244.35 / 09-Oct-18468.5 / 24-May-1821865View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NelcastNELCASTCASTINGS/FORGINGS75.9560.85 / 18-Feb-19105.75 / 10-May-1855589View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS54.942.3 / 18-Feb-1976.5 / 03-May-1839024View Other Patterns
20 Microns20MICRONSMINING38.2532.3 / 11-Feb-1953.3 / 20-Apr-1834706View Other Patterns
STEL HoldingsSTELFINANCE99.080.3 / 18-Feb-19138.0 / 07-Sep-189866View Other Patterns
SJVN Ltd.SJVNPOWER24.421.85 / 28-Feb-1934.05 / 27-Apr-181139 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT56.7548.7 / 05-Mar-1979.2 / 25-Apr-1875057View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR8.75.6 / 20-Jul-1812.15 / 12-Nov-181928 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS334.15269.0 / 09-Oct-18466.75 / 27-Apr-1822489View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS389.35335.0 / 18-Feb-19544.2 / 26-Apr-1873482View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS36.7522.05 / 23-Oct-1851.4 / 26-Apr-1816454View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL35.030.75 / 13-Feb-1949.0 / 10-Sep-189170View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1206.8987.0 / 23-Oct-181689.95 / 09-May-189847View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING499.05427.0 / 26-Feb-19699.0 / 30-Apr-184400View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS962.05818.0 / 18-Feb-191347.7 / 07-Sep-181946View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1087.251008.0 / 11-Dec-181525.0 / 25-Apr-182306View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING63.248.3 / 17-Oct-1888.65 / 20-Apr-18138 KView Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS168.6115.5 / 14-Feb-19236.7 / 19-Apr-1817056View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES147.35143.0 / 21-Feb-19206.9 / 11-Sep-1816358View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT56.534.25 / 10-Oct-1879.45 / 25-Apr-1846512View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING50.4528.0 / 29-Oct-1871.0 / 24-Apr-185828View Other Patterns
MRF Ltd.MRFTYRES57812.253858.4 / 19-Feb-1981426.0 / 30-Apr-186263View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC115.086.2 / 20-Feb-19162.0 / 07-Aug-1819113View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS208.7183.85 / 26-Feb-19294.0 / 03-Aug-1834371View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS523.7460.0 / 15-Feb-19738.0 / 23-Apr-18173 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1848.91572.5 / 15-Feb-192606.0 / 10-Sep-1817117View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION581.0459.0 / 26-Oct-18819.0 / 25-Apr-187655View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS60.1551.0 / 20-Feb-1984.9 / 24-Apr-181444 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS623.5534.65 / 07-Feb-19881.0 / 10-Jul-18162 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION729.1545.1 / 26-Oct-181030.25 / 19-Apr-18145 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR134.0102.3 / 01-Oct-18189.4 / 18-Sep-181302View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE45.934.1 / 04-Oct-1864.9 / 06-Aug-1810149View Other Patterns
Menon BearingsMENONBEBEARINGS84.0570.1 / 23-Oct-18118.9 / 02-May-1837133View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS109.7574.75 / 12-Feb-19155.45 / 19-Apr-187013 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS985.95918.2 / 12-Feb-191397.0 / 19-Jun-1839751View Other Patterns
PTC India Ltd.PTCPOWER70.6564.45 / 08-Oct-18100.25 / 11-May-18591 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS137.35112.2 / 26-Feb-19195.0 / 20-Apr-1810531View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS581.05382.3 / 04-Feb-19825.0 / 20-Apr-1854324View Other Patterns
Syndicate BankSYNDIBANKBANKS40.629.5 / 09-Oct-1857.7 / 19-Apr-187056 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS436.3382.05 / 22-Oct-18622.05 / 02-May-182037View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY119.0581.95 / 14-Feb-19170.0 / 20-Apr-181173View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE44.135.0 / 09-Oct-1863.0 / 25-Apr-181414 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS299.15256.6 / 11-Feb-19427.55 / 21-Sep-186762 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS65.5557.35 / 01-Oct-1893.7 / 23-Apr-1817196View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1803.81405.05 / 28-Jan-192580.0 / 07-May-182375View Other Patterns
Indian BankINDIANBBANKS265.3200.0 / 12-Feb-19379.7 / 07-Aug-181923 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1557.81003.3 / 15-Feb-192230.0 / 30-Apr-1836461View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1922.151525.8 / 08-Oct-182757.95 / 09-May-189416View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE208.85177.05 / 11-Feb-19300.0 / 02-May-182015 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER74.1567.1 / 23-Oct-18106.55 / 24-Apr-18121 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING215.45173.05 / 01-Oct-18309.7 / 25-Apr-1851874View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT208.7170.0 / 15-Feb-19300.0 / 09-May-18174 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS26.3523.1 / 10-Oct-1837.9 / 23-Apr-187076View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING344.75260.8 / 15-Feb-19496.5 / 31-Aug-18490 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES706.55500.75 / 26-Oct-181019.8 / 27-Apr-1817986View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS832.15622.0 / 18-Feb-191202.0 / 08-May-1866430View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR115.4564.0 / 23-Jul-18166.85 / 26-Sep-188591View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS5.953.15 / 20-Feb-198.6 / 20-Apr-1851752View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS183.3123.25 / 06-Feb-19265.0 / 09-May-189647 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT50.2531.85 / 28-Sep-1872.65 / 10-May-18123 KView Other Patterns
TarmatTARMATCONSTRUCTION42.0525.8 / 09-Oct-1860.8 / 19-Apr-1814493View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT528.1505.05 / 28-Mar-19764.5 / 06-Aug-185398View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS99.8563.75 / 26-Oct-18144.8 / 09-May-1857222View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS684.65615.6 / 18-Feb-19993.0 / 29-Aug-183130 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE12.9512.05 / 01-Oct-1818.8 / 31-Jul-1846376View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS10.257.35 / 23-Jul-1814.9 / 19-Apr-18184 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION243.5204.35 / 23-Oct-18354.0 / 23-Apr-1879180View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS35.226.0 / 21-Feb-1951.2 / 30-Apr-184708View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE629.0532.3 / 13-Nov-18915.0 / 10-Sep-18165 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM242.15185.5 / 19-Feb-19352.35 / 31-May-1839229View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING128.1590.6 / 09-Oct-18186.5 / 19-Apr-18314 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE60.6543.25 / 19-Feb-1988.4 / 07-Aug-1826789View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS190.8127.2 / 05-Oct-18278.85 / 06-Aug-18530 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS83.454.7 / 26-Feb-19121.9 / 21-Jun-184777 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING117.9592.15 / 15-Feb-19172.4 / 30-Apr-18182 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS247.65202.0 / 20-Feb-19362.0 / 14-May-1815554View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sterling ToolsSTERTOOLSFASTNERS281.75250.2 / 13-Feb-19411.9 / 30-Apr-189316View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite42.6537.1 / 12-Feb-1962.4 / 30-Apr-183317View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES38.018.1 / 11-Dec-1855.7 / 24-Apr-1832090View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE667.65634.0 / 18-Feb-19978.667 / 31-Aug-181440 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS463.2370.2 / 18-Jan-19679.3 / 06-Sep-184486 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE238.1199.9 / 28-Feb-19349.7 / 07-Sep-1875983View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS0.850.15 / 12-Feb-191.25 / 19-Apr-185140View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS62.260.0 / 08-Oct-1891.5 / 03-Sep-1831672View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS348.7335.2 / 19-Feb-19513.0 / 30-Apr-1812800View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS288.85225.0 / 14-Feb-19425.0 / 31-May-18122 KView Other Patterns
DIC IndiaDICINDPAINTS344.8313.55 / 15-Feb-19508.0 / 23-Apr-181784View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS781.25593.0 / 09-Oct-181153.0 / 02-May-18748 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite49.741.1 / 19-Feb-1973.4 / 10-May-1828196View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS179.6146.0 / 20-Feb-19265.6 / 15-Jun-1862599View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS30.3522.4 / 09-Oct-1844.9 / 19-Apr-1840630View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED260.05207.35 / 12-Feb-19384.95 / 06-Jul-18186 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1113.55985.85 / 26-Oct-181650.0 / 02-May-18450 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING494.7419.15 / 26-Oct-18733.35 / 28-May-1837289View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING394.55346.6 / 20-Feb-19584.9 / 19-Apr-184226View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS13.159.0 / 14-Feb-1919.5 / 20-Apr-1811132View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS566.45272.5 / 06-Jun-18840.0 / 07-Jan-196533View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS527.95443.95 / 01-Mar-19783.0 / 12-Jun-1814437View Other Patterns
Future Retail Ltd.FRETAILRETAIL430.0401.1 / 27-Feb-19637.8 / 25-Apr-18414 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT29.0515.1 / 17-Jul-1843.1 / 19-Apr-18273 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE147.0130.0 / 20-Feb-19218.25 / 08-May-181155View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SandeshSANDESHPRINTING AND PUBLISHING752.95638.9 / 14-Feb-191118.95 / 30-Apr-181323View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION37.831.3 / 26-Feb-1956.2 / 25-Apr-18226 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE140.996.0 / 18-Feb-19209.5 / 11-May-185168View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS236.25129.0 / 08-Feb-19351.65 / 02-May-1833408 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS201.95137.75 / 06-Dec-18301.0 / 24-Apr-18189 KView Other Patterns
Andhra BankANDHRABANKBANKS28.3522.75 / 18-Feb-1942.3 / 19-Apr-182609 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED98.7593.75 / 12-Feb-19147.4 / 04-May-18241 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION131.6593.45 / 28-Sep-18196.533 / 30-Apr-18262 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE92.080.55 / 19-Feb-19137.45 / 30-Apr-18258 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS17.77.7 / 10-Jul-1826.45 / 12-Nov-1826168View Other Patterns
CESC Ltd.CESCPOWER730.4642.0 / 30-Oct-181091.7 / 10-May-18314 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS193.85180.7 / 11-Oct-18289.8 / 03-May-1874942View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS57.8548.0 / 19-Feb-1986.5 / 30-Apr-1813864View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES333.55297.0 / 09-Oct-18499.0 / 31-Aug-18504 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION185.7159.25 / 14-Feb-19278.0 / 09-Aug-1859505View Other Patterns
HSIL Ltd.HSILCONSTRUCTION270.45191.0 / 11-Dec-18404.9 / 10-Jul-18149 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE52.738.7 / 12-Feb-1978.9 / 30-Apr-18126 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1769.71395.0 / 21-Feb-192649.95 / 27-Apr-181985View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS610.75469.0 / 24-Jul-18914.9 / 15-May-189907View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS477.1357.0 / 15-Feb-19714.9 / 26-Apr-1880991View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS613.9364.0 / 19-Feb-19920.0 / 04-May-188091View Other Patterns
Indowind Energy LimitedINDOWINDPOWER5.53.65 / 24-Jul-188.25 / 19-Apr-1834210View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 18-Apr-190.15 / 16-Nov-187228 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL92.572.5 / 14-Feb-19138.9 / 23-Apr-1813478 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES256.85239.7 / 08-Apr-19386.0 / 08-May-1817094View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES54.549.15 / 09-Oct-1881.95 / 02-May-18103 KView Other Patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT335.15178.15 / 18-Feb-19504.0 / 07-May-1825526View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1012.9871.8 / 14-Feb-191525.0 / 23-Apr-1823557View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS497.45415.15 / 14-Feb-19749.0 / 08-May-1878964View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1419.251264.5 / 14-Feb-192140.0 / 30-Apr-186846View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS60.335.5 / 20-Feb-1990.95 / 19-Apr-1814908View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS106.167.5 / 24-Oct-18160.05 / 07-Jun-182321View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION8.657.1 / 06-Feb-1913.05 / 29-Aug-1845206View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS765.55661.3 / 29-Jan-191155.5 / 13-Jun-18102 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE587.35570.0 / 02-Apr-19887.0 / 11-May-18493 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1344.2890.1 / 06-Jun-182030.0 / 28-Nov-189337View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE43.9538.55 / 05-Feb-1966.4 / 27-Apr-188520View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING244.2197.05 / 18-Feb-19368.95 / 17-May-18141 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT260.55218.8 / 10-Dec-18393.7 / 14-May-1848353View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC4.41.5 / 23-May-186.65 / 22-Mar-194205 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES961.55744.0 / 11-Feb-191453.55 / 29-Aug-18552 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT576.7463.25 / 09-Oct-18872.0 / 14-May-1822116View Other Patterns
Summit SecuritiesSUMMITSECFINANCE662.6473.0 / 19-Feb-191003.1 / 18-Jun-182330View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC120.6102.45 / 26-Oct-18182.75 / 30-Apr-182508View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT402.3288.3 / 25-Jan-19609.75 / 02-May-187147 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES141.75108.0 / 20-Jul-18214.95 / 19-Sep-18153 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS292.4233.3 / 29-Jan-19443.4 / 19-Apr-18444 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE44.0535.95 / 31-May-1866.8 / 09-May-181630View Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE935.5901.25 / 27-Feb-191419.0 / 23-Apr-186393View Other Patterns
BF InvestmentBFINVESTFINANCE248.5168.05 / 19-Feb-19377.0 / 15-May-1877229View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE856.6719.2 / 08-Oct-181300.0 / 31-Jul-1819721View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES886.65741.0 / 21-Feb-191347.0 / 20-Jun-181165View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1378.21055.1 / 15-Jan-192094.0 / 09-May-1846527View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1302.951087.95 / 15-Nov-181980.0 / 03-Sep-1814885View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE429.8293.9 / 19-Oct-18653.4 / 30-Apr-18507 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE335.45307.8 / 13-Mar-19510.0 / 25-Apr-18204 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS453.25430.1 / 09-Apr-19689.25 / 03-Sep-18122 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE394.2336.2 / 11-Feb-19600.0 / 26-Apr-18320 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS38.7529.35 / 05-Jul-1859.0 / 23-Apr-18170 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING124.5598.0 / 01-Oct-18189.7 / 11-May-1814226View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES157.15127.15 / 12-Feb-19239.667 / 24-Apr-185699 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE64.6546.1 / 09-Oct-1898.6 / 02-May-1815829View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC476.95366.1 / 19-Feb-19730.0 / 27-Apr-1840714View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING930.5811.05 / 28-Feb-191425.0 / 19-Apr-187702View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS20.9516.15 / 09-Oct-1832.1 / 20-Apr-18145 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE39.9530.65 / 19-Feb-1961.25 / 30-Apr-184997View Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT3.01.4 / 31-Aug-184.6 / 16-Jan-1910669View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS21023.918800.0 / 30-Jan-1932236.7 / 27-Apr-18128 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1107.9885.2 / 29-Mar-191698.9 / 04-Jun-18403View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR11.757.5 / 22-Feb-1918.05 / 19-Sep-1829569View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1388.61220.15 / 28-Jan-192134.0 / 30-Aug-1812804View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS71.0563.0 / 19-Feb-19109.2 / 11-Sep-1819629View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE100.5581.9 / 19-Feb-19154.55 / 03-Sep-1848686View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE269.75227.1 / 08-Oct-18414.75 / 26-Apr-181183View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS131.788.0 / 11-Oct-18202.5 / 14-Jun-1819414View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING157.9138.0 / 01-Oct-18242.85 / 02-May-181273View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM66.351.25 / 09-Oct-18102.0 / 26-Apr-1826244View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE230.3171.1 / 18-Feb-19354.8 / 11-May-1891944View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION29.022.45 / 30-Oct-1844.7 / 13-Aug-181951View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS48.036.5 / 06-Jun-1874.0 / 13-Jun-181416View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE647.9561.85 / 15-Feb-19999.0 / 23-Apr-1827706View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS23585.920300.0 / 20-Feb-1936370.0 / 28-Aug-1832640View Other Patterns
JocilJOCILMISCELLANEOUS110.05103.0 / 14-Feb-19169.75 / 09-Jul-182508View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES134.5105.5 / 26-Oct-18207.6 / 23-Apr-1896528View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT316.85302.65 / 11-Apr-19489.55 / 11-Jun-1844053View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS130.390.65 / 05-Feb-19202.0 / 29-May-18132 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS11.358.45 / 22-Nov-1817.6 / 11-May-1899277View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS399.6356.55 / 31-Oct-18620.0 / 08-Aug-1811207View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC13.8512.95 / 08-Feb-1921.5 / 30-Apr-184761View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT22.717.0 / 10-Dec-1835.25 / 20-Jun-183055 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS86.3567.4 / 08-Oct-18134.3 / 19-Apr-18899 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR182.05132.0 / 11-Dec-18283.65 / 25-Apr-18100 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS12.257.75 / 19-Feb-1919.1 / 19-Apr-182506View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION44.0537.5 / 14-Feb-1968.7 / 20-Apr-18782 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE955.85830.1 / 18-Feb-191490.9 / 26-Jul-18552 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE25.018.7 / 27-Nov-1839.0 / 07-May-184829View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION44.735.1 / 19-Feb-1969.75 / 20-Apr-186361View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION124.280.65 / 15-Feb-19193.9 / 22-May-18528 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS43.3527.85 / 19-Feb-1967.75 / 20-Apr-1851294View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS36.7529.7 / 20-Feb-1957.45 / 20-Apr-1880084View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NRB Industrial BearingsNIBLBEARINGS21.317.1 / 05-Jun-1833.3 / 13-Aug-1813962View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED33.8525.35 / 16-Jul-1853.0 / 02-Nov-18602 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5991.055250.0 / 30-Jan-199383.55 / 09-May-183147View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC39.5529.1 / 28-Sep-1861.95 / 19-Apr-1855936View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1493.81138.55 / 14-Feb-192340.0 / 01-Aug-181348View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS284.65252.6 / 08-Oct-18446.0 / 24-Apr-187335View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS22.419.6 / 27-Jun-1835.1 / 09-Nov-1822937View Other Patterns
UFLEX Ltd.UFLEXPACKAGING240.0183.7 / 19-Feb-19376.1 / 20-Apr-18107 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING19.310.8 / 09-Oct-1830.25 / 28-Dec-1834761View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS500.55456.1 / 19-Feb-19784.8 / 02-May-181074 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM222.8131.45 / 20-Jul-18349.8 / 07-Nov-1847804View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC235.6159.0 / 01-Oct-18370.0 / 26-Apr-187672View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING600.55387.2 / 05-Oct-18944.0 / 24-Apr-1832654View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES70.4561.25 / 09-Oct-18110.75 / 26-Apr-18879 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC497.2416.25 / 19-Feb-19781.75 / 19-Apr-1849572View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.857.3 / 23-Jul-1815.5 / 18-Sep-1817574View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS539.05536.95 / 18-Apr-19848.3 / 12-Sep-18260 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT144.896.15 / 25-Jan-19227.95 / 28-May-18151 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS157.95145.7 / 01-Mar-19248.7 / 25-Apr-18194 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE26.824.2 / 28-Jan-1942.2 / 29-Oct-18149 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS321.65238.3 / 19-Feb-19506.7 / 09-May-18332 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS519.55439.8 / 05-Feb-19819.05 / 07-Aug-1863267View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS94.3562.15 / 06-Feb-19148.75 / 02-May-18217 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE48.845.6 / 01-Apr-1976.95 / 17-May-182449View Other Patterns
Redington (India) Ltd.REDINGTONTRADING97.8564.0 / 08-Feb-19154.3 / 24-Apr-18276 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Yes Bank Ltd.YESBANKBANKS255.8146.75 / 29-Nov-18404.0 / 20-Aug-1830722 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING78.9560.25 / 08-Feb-19124.7 / 19-Apr-1810518View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON77.860.05 / 08-Feb-19122.9 / 19-Apr-181040View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT88.6580.4 / 19-Feb-19140.05 / 20-Apr-1812392View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE16.913.0 / 05-Feb-1926.7 / 23-Apr-18940 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS222.4175.0 / 22-Jan-19351.6 / 24-Apr-1811920View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS25.122.0 / 18-Feb-1939.7 / 23-Apr-1871366View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR23.118.5 / 18-Feb-1936.6 / 18-Sep-1839378View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC331.05221.55 / 18-Feb-19524.7 / 20-Apr-188929View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS172.55137.0 / 25-Feb-19273.5 / 19-Apr-18822View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS9.957.75 / 30-Oct-1815.8 / 19-Apr-186083View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS57.3544.0 / 08-Feb-1991.1 / 13-Jun-1825460 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS26.220.55 / 19-Feb-1941.65 / 24-Apr-1825272View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED105.6594.2 / 14-Feb-19168.0 / 31-May-18153 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC242.05211.25 / 14-Feb-19385.0 / 23-Apr-1827273View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES44.422.0 / 27-Nov-1870.7 / 17-Jan-191766View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE15.9510.0 / 15-Feb-1925.4 / 20-Apr-1823387View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT85.764.2 / 12-Feb-19136.6 / 25-Apr-181633 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS212.6175.6 / 20-Feb-19338.95 / 19-Apr-1834713View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS17.212.45 / 15-Oct-1827.45 / 14-May-1822722 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES13.011.7 / 11-Apr-1920.8 / 24-Apr-182769 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2330.351890.1 / 11-Dec-183731.05 / 07-May-189722View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT35.1530.4 / 08-Oct-1856.3 / 02-Jul-1826408View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES154.8144.1 / 21-Feb-19248.25 / 24-Apr-1826864View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES162.8145.0 / 19-Feb-19261.3 / 14-Jun-1816290View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Precot MeridianPRECOTTEXTILE PRODUCTS44.838.1 / 20-Jul-1871.95 / 18-Sep-18945View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1315.91160.0 / 25-Oct-182115.0 / 24-Aug-1873591View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES55.037.6 / 10-Oct-1888.4 / 21-Jan-195006View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS385.35296.05 / 12-Feb-19619.95 / 02-May-1829834View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES90.0571.7 / 15-Feb-19145.0 / 08-Oct-186441View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS45.922.05 / 01-Jun-1874.0 / 14-Jan-1941040View Other Patterns
WanburyWANBURYPHARMACEUTICALS22.214.5 / 14-Feb-1935.8 / 19-Apr-184594View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1373.151176.05 / 20-Feb-192214.9 / 02-May-1812712View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED95.5583.05 / 19-Feb-19154.2 / 30-Aug-1820714View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS256.95223.65 / 14-Feb-19414.75 / 02-Nov-18122 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE44.533.05 / 15-Feb-1971.9 / 30-Apr-189302View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER18.158.15 / 05-Oct-1829.35 / 19-Apr-18355 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION33.228.7 / 18-Feb-1953.7 / 18-Sep-18389 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS5.54.5 / 05-Dec-188.9 / 24-Apr-181765View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING110.6591.25 / 13-Feb-19179.45 / 04-Jun-18149 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR45.329.85 / 16-May-1873.5 / 18-Sep-18128 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS25.021.95 / 18-Feb-1940.6 / 04-Sep-18906 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION230.0171.1 / 26-Oct-18373.6 / 24-Apr-1850221View Other Patterns
KM Sugar MillsKMSUGARSUGAR8.556.55 / 11-Feb-1913.9 / 18-Sep-18158 KView Other Patterns
LOTUS EYE LOTUSEYEMEDICAL20.7520.15 / 28-Jun-1833.75 / 02-Nov-1815088View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE15.012.75 / 23-Jan-1924.4 / 10-Aug-18732View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS521.25414.3 / 18-Feb-19848.0 / 19-Apr-1833332View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS193.2157.1 / 27-Feb-19314.4 / 17-Sep-1863117View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE28.225.7 / 25-Mar-1945.9 / 19-Apr-188679View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS69.9556.0 / 15-Feb-19113.9 / 27-Apr-187562View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NOCIL Ltd. NOCILPETROCHEMICALS141.25115.55 / 14-Feb-19230.0 / 19-Apr-18397 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS38.5529.9 / 18-Feb-1962.8 / 30-Apr-18103 KView Other Patterns
Rana SugarsRANASUGSUGAR3.42.6 / 11-Feb-195.55 / 20-Apr-18169 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS43.341.3 / 27-Feb-1970.7 / 19-Apr-1810011 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS25.220.15 / 14-Feb-1941.15 / 20-Apr-1839054View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS19.914.25 / 21-Feb-1932.5 / 19-Apr-1832803View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING345.6278.0 / 31-Dec-18564.9 / 09-May-18110 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING95.175.9 / 26-Feb-19155.5 / 26-Apr-18408 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION40.032.25 / 15-Feb-1965.55 / 29-Aug-187904View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE87.272.5 / 19-Feb-19142.9 / 23-Apr-182845View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES865.95706.95 / 15-Feb-191420.0 / 09-May-188786View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS164.15148.3 / 21-Feb-19269.2 / 10-Sep-1860948View Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS223.05155.0 / 14-Feb-19365.9 / 07-May-1825702View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite414.15270.1 / 11-Dec-18680.0 / 23-Apr-1843515View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION25.4517.45 / 20-Jul-1841.8 / 19-Apr-183156 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC208.25172.0 / 05-Mar-19342.1 / 02-May-1850186View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS91.1574.9 / 15-Feb-19149.8 / 24-Apr-1899156View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS38.333.4 / 28-Feb-1963.0 / 09-May-1829981View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS20.3515.55 / 23-Oct-1833.5 / 23-Apr-1832948View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1087.15950.0 / 19-Feb-191789.8 / 02-May-184145View Other Patterns
Asian Hotels (East)AHLEASTHOTELS237.0225.8 / 13-Mar-19390.25 / 03-May-185042View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED699.85610.05 / 18-Feb-191153.4 / 19-Apr-1835866View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS407.35286.3 / 09-Oct-18672.4 / 24-Apr-18264 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT270.0237.15 / 27-Feb-19445.9 / 25-Apr-1852612View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM138.8566.6 / 22-May-18229.4 / 22-Nov-1874825View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE337.4294.3 / 26-Nov-18557.7 / 09-Jul-181317 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR30.0525.75 / 14-Feb-1949.7 / 18-Sep-182820View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING812.3745.5 / 27-Feb-191344.0 / 02-May-18376View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT694.3571.1 / 12-Feb-191149.0 / 14-Jun-1812660View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS96.080.4 / 14-Feb-19159.0 / 26-Apr-186035View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING129.182.9 / 15-Feb-19213.9 / 19-Apr-1851923View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS38.2529.4 / 27-Mar-1963.4 / 18-Dec-1826906View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS842.95706.9 / 22-Nov-181398.0 / 03-May-1845538View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS41.4535.1 / 18-Feb-1968.75 / 25-Apr-1812614View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE100.0577.5 / 14-Feb-19166.0 / 08-May-184116 KView Other Patterns
Sical Logistics Ltd. SICALTRADING134.95116.35 / 06-Feb-19224.0 / 03-May-1821600View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR11.29.6 / 04-Feb-1918.6 / 15-Jun-18999 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM54.346.2 / 14-Feb-1990.2 / 19-Apr-1810239 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS36.6533.1 / 18-Feb-1960.95 / 19-Apr-181759View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services202.45176.85 / 26-Mar-19336.9 / 02-May-1869195View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE50.439.2 / 21-Feb-1983.9 / 13-Jun-183326 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES268.5241.2 / 14-Feb-19447.0 / 15-May-1822303View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE62.4559.2 / 18-Apr-19104.0 / 02-May-185371View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS134.8126.5 / 28-Jun-18224.5 / 16-Aug-1873160View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS343.05327.05 / 11-Oct-18571.45 / 24-Apr-1822849View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC81.664.0 / 26-Feb-19135.95 / 02-May-1820320View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT59.6549.3 / 07-Feb-1999.5 / 27-Apr-1812005View Other Patterns
Essar ShippingESSARSHPNGSHIPPING14.88.6 / 18-Feb-1924.7 / 19-Apr-1863480View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS103.784.0 / 14-Feb-19173.1 / 12-Sep-1849040View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS267.7230.0 / 11-Dec-18447.0 / 25-Apr-186444View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS278.4160.6 / 27-Feb-19465.0 / 20-Apr-1868173View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS254.45184.75 / 28-Mar-19425.3 / 19-Apr-1814408View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1036.0910.0 / 18-Feb-191732.0 / 02-May-181825View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION89.964.05 / 26-Oct-18150.3 / 30-Apr-181156 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION239.85162.15 / 15-Feb-19401.0 / 20-Apr-18194 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION12.511.5 / 01-Oct-1820.9 / 19-Apr-184886 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING49.043.0 / 18-Feb-1982.05 / 19-Apr-18788 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS17.5513.9 / 10-Oct-1829.4 / 20-Apr-183246View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.45.05 / 25-Apr-189.05 / 18-Sep-18121 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE148.85106.55 / 14-Feb-19249.5 / 23-Apr-1841334View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR16.515.0 / 15-Feb-1927.75 / 18-Sep-18118 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product82.470.0 / 27-Jun-18138.7 / 31-Aug-186495View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS229.25180.1 / 26-Feb-19386.0 / 08-May-18123 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS195.4174.35 / 12-Feb-19329.3 / 23-Apr-187660View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS319.45277.0 / 07-Feb-19538.4 / 31-Aug-18486View Other Patterns
BSLBSLTEXTILE PRODUCTS42.3539.05 / 15-Feb-1971.4 / 06-Aug-186555View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS680.2606.05 / 19-Feb-191147.0 / 06-Sep-18876View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT127.4102.0 / 19-Feb-19215.0 / 25-Apr-1811007View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES571.6480.1 / 06-Feb-19965.3 / 21-Jun-1860202View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.12.75 / 05-Feb-1912.0 / 19-Apr-1873141 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS419.75304.0 / 10-Dec-18709.6 / 19-Apr-1810845View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING257.4213.25 / 06-Feb-19436.0 / 02-May-1896855View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT33.5528.95 / 14-Feb-1956.85 / 25-Apr-18237 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS153.4118.75 / 19-Feb-19259.95 / 24-Apr-18536 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES2209.852175.0 / 26-Mar-193749.0 / 30-Apr-188245View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS13.711.7 / 21-Feb-1923.25 / 23-Aug-188043View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT588.25486.55 / 25-Jan-19999.0 / 17-May-182083 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT35.131.25 / 27-Feb-1959.7 / 20-Apr-18312 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS295.1226.65 / 11-Dec-18502.5 / 20-Apr-1826911View Other Patterns
MMTC Ltd.MMTCTRADING27.623.85 / 11-Feb-1947.0 / 03-May-181125 KView Other Patterns
Maithan AlloysMAITHANALLMINING542.75340.0 / 30-Jan-19925.0 / 30-Apr-1830039View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES199.1178.65 / 14-Feb-19339.4 / 24-Apr-1810978View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS43.937.65 / 01-Mar-1974.9 / 10-Jul-184121View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING138.6100.85 / 02-Jul-18236.65 / 29-Aug-184794 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS335.45318.0 / 20-Feb-19574.0 / 14-May-1829815View Other Patterns
Inox Wind Ltd.INOXWINDPOWER68.156.55 / 06-Feb-19116.65 / 19-Apr-18360 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.9513.35 / 11-Dec-1823.9 / 26-Apr-1870427View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT123.7102.0 / 25-Oct-18212.0 / 02-May-1834913View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS35.3530.7 / 18-Feb-1960.6 / 20-Apr-18369 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE46.6535.65 / 18-Feb-1980.0 / 19-Apr-181388View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC17.28.4 / 29-Oct-1829.5 / 22-Jan-1970316View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES263.1227.35 / 28-Jan-19451.3 / 15-May-1898371View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION14.59.45 / 20-Jul-1824.9 / 23-Apr-185205 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE476.2382.25 / 08-Oct-18819.0 / 14-Jan-1958099View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT65.445.25 / 07-Aug-18112.5 / 27-Apr-1849511View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS21.818.6 / 21-Feb-1937.5 / 25-Apr-182579View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES59.848.5 / 14-Feb-19102.95 / 02-May-18640 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY166.6135.15 / 14-Feb-19286.95 / 09-Aug-18579 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS24.9520.75 / 26-Feb-1943.0 / 26-Apr-182356View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1114.3922.55 / 18-Feb-191922.3 / 18-Sep-186474View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES66.848.0 / 03-Oct-18115.25 / 08-May-18280 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS16.9510.15 / 04-Feb-1929.25 / 17-Sep-1822295View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.757.9 / 29-Mar-1915.1 / 20-Apr-1846781View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES164.85147.95 / 19-Feb-19284.6 / 25-Apr-1810178View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS152.85137.0 / 21-Feb-19263.9 / 15-May-18559 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS21.6519.0 / 18-Feb-1937.4 / 28-May-1832729View Other Patterns
GKW LtdGKWLIMITEDFASTNERS762.95541.05 / 25-Apr-181318.0 / 04-Sep-18218View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE75.955.0 / 29-Oct-18131.4 / 23-Apr-1896802View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION117.188.05 / 11-Feb-19203.0 / 28-May-18457 KView Other Patterns
IIFL Holdings Ltd.IIFLFINANCE452.75297.0 / 12-Feb-19786.0 / 19-Apr-18186 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM6.855.25 / 01-Oct-1811.9 / 20-Apr-18128 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM90.2578.15 / 19-Feb-19156.9 / 19-Apr-1816780View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION350.75323.3 / 26-Dec-18610.0 / 17-May-1890View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS227.9157.0 / 14-Feb-19396.35 / 23-Apr-1877758View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT78.978.0 / 18-Apr-19137.25 / 23-Apr-1870175View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE51.9538.5 / 15-Feb-1990.4 / 28-Aug-187203View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS20.417.55 / 18-Feb-1935.5 / 02-Jul-184772View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS228.7162.05 / 15-Feb-19398.0 / 20-Apr-18134 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS616.95528.15 / 19-Feb-191074.0 / 30-Apr-188000View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS255.2185.0 / 11-Dec-18444.65 / 24-Apr-1898474View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING127.7119.6 / 18-Feb-19222.8 / 23-Apr-187024View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING800.55575.35 / 11-Feb-191397.0 / 06-Aug-1811080 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING129.595.0 / 09-Oct-18226.0 / 24-Apr-1831436View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT312.75223.05 / 09-Oct-18545.9 / 08-May-187200View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS144.15129.35 / 08-Oct-18251.7 / 24-Apr-18147 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS116.7596.1 / 14-Feb-19204.0 / 30-Apr-187478View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS95.7577.6 / 18-Feb-19167.5 / 08-May-1822994 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.15 / 27-Feb-190.35 / 03-May-18602 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION101.3588.6 / 26-Feb-19177.45 / 19-Apr-1843756View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS65.242.15 / 06-Feb-19114.35 / 08-May-181593 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES840.25826.0 / 18-Feb-191473.8 / 24-Apr-1810127View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING382.25351.4 / 05-Oct-18670.5 / 20-Apr-188619View Other Patterns
DCMDCMTEXTILE PRODUCTS61.055.25 / 26-Mar-19107.0 / 25-Jul-1828436View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING44.9541.6 / 08-Feb-1978.85 / 14-May-1855233View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT31.0526.2 / 07-Dec-1854.5 / 19-Apr-188658View Other Patterns
Vedanta LtdVEDLMINING178.6145.8 / 15-Feb-19313.5 / 19-Apr-189148 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING34.530.55 / 26-Feb-1960.7 / 24-Apr-183273View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS194.65177.1 / 28-Feb-19342.9 / 18-Sep-1828543View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS29.6521.0 / 15-Feb-1952.25 / 11-Sep-18110 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS44.136.7 / 06-Feb-1977.75 / 28-May-1816181View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS530.2481.3 / 18-Feb-19935.0 / 27-Apr-183195View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS70.054.1 / 23-Oct-18123.45 / 02-May-18206 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT135.25131.05 / 04-Apr-19238.75 / 19-Apr-18160 KView Other Patterns
Industrial Investment TrustIITLFINANCE79.1557.55 / 28-Feb-19139.8 / 10-May-181564View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS25.422.1 / 28-Mar-1944.9 / 20-Apr-183089View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR11.29.55 / 14-Feb-1919.8 / 24-Apr-1811041View Other Patterns
Kanani IndustriesKANANIINDFINANCE5.04.0 / 21-Feb-198.85 / 23-Apr-186623View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS344.15290.2 / 11-Feb-19610.0 / 19-Apr-1843202View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION61.647.2 / 14-Feb-19109.2 / 25-Apr-1811337 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS111.871.05 / 10-Dec-18198.45 / 27-Apr-18129 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GNA AxlesGNAAUTO ANCILLARIES325.55257.1 / 19-Feb-19579.0 / 20-Apr-1823409View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.753.9 / 02-Aug-188.45 / 23-Aug-18103 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS113.6571.0 / 08-Feb-19202.25 / 10-May-185295 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS374.6286.05 / 25-Oct-18666.7 / 24-Apr-184576View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE169.75120.0 / 08-Oct-18302.45 / 23-Apr-18273 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION475.85362.5 / 18-Feb-19848.0 / 19-Apr-188398View Other Patterns
Cubex TubingsCUBEXTUBMETALS14.010.95 / 23-Oct-1824.95 / 19-Apr-183115View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING104.575.6 / 14-Feb-19186.25 / 19-Apr-18418 KView Other Patterns
V2 RetailV2RETAILTRADING262.15243.0 / 27-Feb-19467.9 / 19-Apr-1822912View Other Patterns
Control Print Ltd.CONTROLPRTRADING262.45236.05 / 28-Jan-19469.0 / 30-Apr-183839View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE69.7561.7 / 20-Feb-19124.75 / 04-May-1821722View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS169.55144.0 / 19-Feb-19303.3 / 11-May-182434View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS21.815.1 / 01-Oct-1839.0 / 23-Apr-18133 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS206.1185.0 / 27-Feb-19369.0 / 03-May-1865426View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES290.9269.9 / 19-Feb-19521.0 / 09-May-184252View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS17.2515.4 / 07-Feb-1930.9 / 04-Sep-18110 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS18.815.95 / 14-Feb-1933.7 / 20-Apr-182594View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS7.53.6 / 21-Feb-1913.45 / 19-Apr-1811477View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.951.65 / 13-Feb-193.5 / 20-Apr-1890262View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION105.2578.4 / 29-Jan-19189.4 / 19-Apr-18262 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.2 / 18-Apr-190.45 / 30-Apr-18220 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS1.00.55 / 19-Feb-191.8 / 19-Apr-1832744View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.250.15 / 26-Feb-190.45 / 30-Apr-18218 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE7.56.5 / 11-Feb-1913.5 / 23-Apr-1822475View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES91.6584.1 / 27-Feb-19165.1 / 19-Apr-18771 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT225.7201.25 / 21-Feb-19407.0 / 24-Apr-1818228View Other Patterns
KopranKOPRANPHARMACEUTICALS40.2532.6 / 25-Oct-1872.7 / 19-Apr-1863493View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2849.752284.95 / 20-Feb-195148.0 / 30-Apr-181544View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS282.05170.05 / 25-Oct-18509.85 / 08-May-1813177View Other Patterns
Karuturi Global KGLMISCELLANEOUS1.31.2 / 22-Feb-192.35 / 04-May-18620 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS40.0535.5 / 13-Feb-1972.4 / 02-May-1849284View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES25.421.1 / 08-Feb-1945.95 / 20-Apr-1892958View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE65.1560.2 / 18-Feb-19118.0 / 18-Sep-1870816View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING55.1544.7 / 19-Feb-1999.9 / 04-May-1821561View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES322.35272.95 / 01-Oct-18584.0 / 08-May-184798View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS137.895.0 / 21-Feb-19249.7 / 23-Apr-18114 KView Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION12.359.2 / 11-Dec-1822.4 / 25-Apr-1867079View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS16.7515.4 / 11-Oct-1830.4 / 12-Jun-18171 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC127.7590.1 / 18-Feb-19232.2 / 25-Apr-1819096View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE792.15696.15 / 19-Oct-181440.0 / 03-May-18595 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS10.08.45 / 31-Oct-1818.2 / 03-May-1825760View Other Patterns
Jindal WorldwideJINDWORLDTRADING70.2554.2 / 29-Oct-18127.9 / 30-Apr-18202 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING68.0555.05 / 18-Feb-19123.9 / 24-Apr-18291 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING18.4516.25 / 19-Feb-1933.6 / 04-May-188329View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS140.4597.0 / 14-Feb-19255.8 / 26-Apr-1842188View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION136.095.1 / 14-Feb-19247.8 / 25-Apr-1821351View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS242.4200.0 / 01-Oct-18442.0 / 02-May-188113View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION296.35244.1 / 11-Dec-18541.0 / 20-Apr-18127 KView Other Patterns
Quess Corp LtdQUESSENGINEERING713.75579.1 / 10-Dec-181303.15 / 13-Jun-1855902View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS102.5587.8 / 19-Feb-19187.4 / 23-Apr-1820933View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE145.2125.15 / 25-Mar-19265.5 / 10-Sep-1866599View Other Patterns
KayaKAYAMISCELLANEOUS677.25616.75 / 11-Dec-181238.9 / 02-May-189510View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL30.225.5 / 11-Dec-1855.3 / 11-May-1891617View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS7.156.1 / 13-Feb-1913.1 / 19-Apr-1896705View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE93.6577.7 / 18-Feb-19171.65 / 18-May-187625View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES275.05212.5 / 19-Feb-19504.9 / 02-May-1861459View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES24.3520.7 / 18-Feb-1944.7 / 23-May-184023View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION363.8354.1 / 25-Mar-19668.4 / 20-Jun-1881397View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE71.363.0 / 07-Feb-19131.0 / 04-May-1810133View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT237.35202.0 / 26-Feb-19437.0 / 30-Apr-182744View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES314.9283.95 / 13-Feb-19580.0 / 30-Apr-182185View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE44.425.05 / 26-Nov-1881.9 / 23-Apr-18236 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE92.0569.0 / 18-Feb-19169.9 / 19-Apr-1820377View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS63.7549.65 / 07-Feb-19117.9 / 19-Apr-1897305View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.71.5 / 15-Feb-193.15 / 08-May-18232 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS257.55199.0 / 06-Mar-19478.0 / 01-Aug-1816722View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT29.023.1 / 13-Feb-1953.95 / 25-Apr-1818422View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS424.3293.3 / 28-Sep-18789.9 / 19-Apr-1886479View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4403.23325.0 / 18-Feb-198200.0 / 10-Aug-182335View Other Patterns
Sicagen IndiaSICAGENTRADING23.2517.3 / 18-Feb-1943.3 / 24-Apr-1849643View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS50.4533.6 / 01-Oct-1894.0 / 27-Apr-1810603View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS123.85103.9 / 09-Oct-18230.95 / 02-May-185396View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING97.0576.0 / 12-Feb-19181.0 / 23-Apr-18171 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING37.919.0 / 13-Feb-1970.75 / 25-Apr-1823345View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS178.0134.15 / 29-Jan-19332.3 / 11-Jun-1842348View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS87.7565.95 / 15-Feb-19163.9 / 09-May-1899234View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC464.35384.0 / 20-Feb-19868.0 / 20-Apr-183595View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS128.998.0 / 18-Feb-19241.3 / 25-Apr-1880850View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT46.238.75 / 06-Feb-1986.5 / 24-Apr-1832262View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING217.85182.45 / 20-Mar-19407.9 / 30-Apr-1840674View Other Patterns
Urja Global Ltd.URJATRADING2.751.55 / 08-Oct-185.15 / 23-Apr-181622 KView Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS1.21.2 / 18-Apr-192.25 / 07-May-18448View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS169.7110.0 / 23-Oct-18318.45 / 19-Apr-18130 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE39.930.55 / 21-Feb-1974.95 / 19-Apr-187256View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT188.9115.0 / 19-Feb-19355.0 / 24-Apr-18139 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES501.15422.4 / 18-Feb-19943.0 / 24-Apr-1824957View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS53.3549.1 / 28-Feb-19100.4 / 24-Apr-185298View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE84.978.5 / 18-Feb-19160.0 / 03-May-18131 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES49.648.05 / 11-Dec-1893.6 / 04-May-1820162View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS156.4144.0 / 18-Feb-19295.65 / 30-Apr-1826205View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS5.054.25 / 09-Apr-199.55 / 20-Apr-1826908View Other Patterns
Royal Orchid HotelsROHLTDHOTELS123.8590.2 / 21-Feb-19234.45 / 24-Apr-1858801View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS109.4595.5 / 18-Feb-19207.4 / 19-Apr-1866339View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS271.65243.8 / 15-Feb-19514.8 / 26-Apr-1839865View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE24.517.3 / 28-Feb-1946.45 / 03-May-181472View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE31.525.0 / 03-Oct-1859.8 / 19-Apr-1887365View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES55.9548.4 / 18-Feb-19106.5 / 28-May-1851265View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS477.55396.55 / 09-Oct-18910.0 / 20-Apr-18118 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION179.45115.6 / 13-Feb-19342.0 / 29-May-181931 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS19.513.1 / 11-Feb-1937.2 / 19-Apr-18406 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
OM Metals InfraprojectsOMMETALSENGINEERING30.325.1 / 10-Oct-1857.95 / 19-Apr-1841041View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS225.35188.0 / 12-Feb-19431.15 / 19-Apr-18155 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS684.5547.0 / 01-Oct-181309.95 / 02-May-183151View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE32.9527.5 / 13-Feb-1963.15 / 30-Apr-18182 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS18.116.15 / 18-Feb-1934.7 / 07-May-1828768View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS2.451.35 / 25-Feb-194.7 / 11-Jul-1847636View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION185.7150.0 / 05-Oct-18357.0 / 23-Apr-18225 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS7.15.3 / 29-Nov-1813.65 / 15-May-1849835View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS102.9582.0 / 15-Feb-19198.0 / 02-May-184922View Other Patterns
IVP LtdIVPVANASPATI OIL115.0585.1 / 14-Feb-19221.3 / 03-May-181383View Other Patterns
RSWMRSWMTEXTILE PRODUCTS184.0147.4 / 14-Feb-19354.0 / 03-May-1815157View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS21.317.5 / 19-Feb-1941.0 / 11-Sep-183570View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE34.119.6 / 19-Apr-1865.7 / 20-Jun-181531View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.64.6 / 20-Feb-1910.8 / 19-Apr-181819View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT17.013.6 / 01-Oct-1832.8 / 24-Apr-1841058View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS82.855.9 / 19-Feb-19159.8 / 27-Apr-18265 KView Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS10.558.65 / 22-Nov-1820.4 / 18-Jun-18767 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION644.75312.25 / 06-Feb-191247.5 / 15-May-18556 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE4.94.35 / 20-Feb-199.5 / 19-Apr-185375View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1441.25959.0 / 04-Feb-192795.0 / 25-Apr-185039View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC19.315.0 / 20-Feb-1937.45 / 19-Apr-1823516View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS439.15380.35 / 06-Feb-19852.65 / 30-Apr-181789 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS295.6271.05 / 09-Oct-18575.0 / 20-Apr-18912View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING104.871.25 / 19-Feb-19204.25 / 24-Apr-18542 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION31.616.9 / 04-Feb-1961.65 / 25-Apr-18268 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING75.369.35 / 14-Feb-19147.0 / 20-Apr-18148 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT190.0156.15 / 25-Oct-18371.0 / 24-Apr-1891778View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE21.519.6 / 11-Dec-1842.0 / 23-Aug-183648View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS315.25265.0 / 27-Feb-19616.0 / 11-Sep-1825379View Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS58.056.1 / 06-Feb-19113.4 / 19-Apr-1812427View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.755.25 / 08-Oct-1813.2 / 20-Apr-1814617View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS45.135.8 / 07-Feb-1988.2 / 23-Apr-1881765View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING60.5545.3 / 06-Feb-19118.45 / 14-Jun-18120 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE47.7544.1 / 11-Feb-1993.5 / 19-Apr-185362View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING26.3524.55 / 18-Feb-1951.6 / 23-Apr-188453View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.41.5 / 08-Feb-194.7 / 03-Sep-182830 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT64.044.85 / 18-Feb-19125.7 / 08-May-18136 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS39.7534.1 / 11-Feb-1978.1 / 19-Apr-1829228View Other Patterns
Hotel RugbyHOTELRUGBYHOTELS1.451.4 / 18-Apr-192.85 / 03-Jul-18699View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS438.0355.0 / 26-Feb-19862.7 / 19-Jun-1839802View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS19.813.6 / 17-Jul-1839.0 / 07-Sep-1856425View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE8.856.55 / 11-Feb-1917.45 / 19-Apr-1810824View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS12.4510.15 / 13-Feb-1924.55 / 02-May-183713View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT34.5524.45 / 08-Oct-1868.15 / 27-Nov-18532View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR11.07.8 / 18-Feb-1921.7 / 18-Sep-1827024View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING23.520.4 / 19-Feb-1946.4 / 19-Apr-1837555View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS2116.61831.0 / 22-Feb-194180.0 / 30-Apr-18321View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS2.11.55 / 15-Feb-194.15 / 29-May-1811080View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE165.95142.75 / 12-Oct-18328.3 / 27-Apr-18404View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION108.6596.65 / 05-Mar-19215.1 / 03-Sep-18104 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Everest Kanto Cylinder Ltd.EKCGAS27.923.8 / 18-Feb-1955.4 / 25-Apr-18106 KView Other Patterns
S E PowerSEPOWERPOWER4.02.85 / 05-Jul-187.95 / 07-Sep-181389View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS408.95328.0 / 18-Feb-19812.9 / 02-May-1817249View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS41.8536.2 / 15-Feb-1983.2 / 20-Apr-1811847View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING907.55613.5 / 29-Oct-181805.0 / 19-Apr-1822010View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES31.728.6 / 18-Feb-1963.05 / 23-Apr-18198 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT34.530.45 / 14-Feb-1968.65 / 23-Apr-186161 KView Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING32.628.05 / 08-Feb-1964.9 / 29-Aug-183378View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT6.95.0 / 21-Feb-1913.75 / 20-Apr-1864177View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES36.8532.2 / 19-Feb-1973.5 / 07-May-18902View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS109.4583.85 / 09-Oct-18218.9 / 02-May-1814638View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.1 / 18-Apr-190.3 / 19-Apr-181019 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS59.0548.8 / 13-Feb-19118.1 / 02-May-185709 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.60.9 / 12-Sep-183.2 / 19-Apr-18785View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.752.5 / 06-Feb-195.5 / 10-May-181815 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.950.65 / 08-Mar-191.9 / 19-Apr-186168View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS333.2302.25 / 07-Feb-19667.0 / 24-Apr-183742View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING55.1547.5 / 29-Jan-19110.4 / 09-May-1834324View Other Patterns
Orient BellORIENTBELLCONSTRUCTION164.3140.65 / 06-Feb-19329.95 / 20-Apr-1813276View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS47.040.25 / 11-Feb-1994.4 / 19-Apr-18195 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT179.1145.5 / 14-Feb-19360.0 / 10-Aug-1810453View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES84.075.0 / 21-Feb-19169.0 / 24-Apr-183511View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES306.9249.6 / 20-Feb-19617.95 / 15-Jun-1815118View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS189.75169.0 / 26-Feb-19382.425 / 30-May-18219 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE23.119.2 / 09-Oct-1846.6 / 27-Apr-1810845View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS25.519.9 / 14-Feb-1951.45 / 21-Sep-185010View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON21.917.6 / 21-Feb-1944.2 / 19-Apr-186836View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES511.7376.25 / 20-Feb-191033.75 / 11-May-187168View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES2.42.4 / 18-Apr-194.85 / 26-Jul-18120 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite21.1518.2 / 12-Feb-1942.9 / 01-Jun-1835054View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC44.9535.25 / 18-Feb-1991.3 / 23-Apr-1825434View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT196.85188.7 / 09-Apr-19399.9 / 01-Nov-182297 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS54.5525.1 / 19-Jun-18111.0 / 15-Feb-1957630View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS27.4521.1 / 29-Jan-1955.9 / 11-Jun-18280 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS169.95134.05 / 19-Feb-19346.3 / 23-Apr-189581View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT68.646.05 / 09-Jul-18139.8 / 24-Sep-18839View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES157.95110.2 / 21-Feb-19322.8 / 08-May-1836990View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS545.75440.45 / 29-Mar-191116.2 / 04-May-184990View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY37.3527.2 / 08-Oct-1876.5 / 24-Apr-1816049View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION48.7535.25 / 13-Feb-1999.9 / 30-Apr-18118 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS8.07.3 / 27-Feb-1916.4 / 27-Jun-18790 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS45.330.9 / 20-Feb-1993.0 / 24-Apr-1820554View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS135.9120.85 / 15-Feb-19279.5 / 19-Apr-1811573View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT113.1596.65 / 11-Feb-19233.95 / 02-May-1820574View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE39.033.65 / 08-Feb-1980.75 / 01-Jun-1815382View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS133.15112.0 / 08-Feb-19275.792 / 30-Apr-1824720View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE148.6597.0 / 20-Feb-19308.25 / 15-Jun-18570 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.46.25 / 14-Feb-1915.4 / 07-Aug-1816490View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE84.082.35 / 15-Feb-19174.9 / 10-Sep-18103 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES145.1546.85 / 26-Oct-18302.4 / 23-Apr-1832308 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.952.6 / 07-Feb-196.15 / 27-Apr-18728 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS6.45.4 / 19-Feb-1913.35 / 24-Apr-1828029View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS7.555.75 / 20-Feb-1915.8 / 20-Apr-182325View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS16.0514.5 / 12-Apr-1933.6 / 12-Jun-181800View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT136.7109.3 / 18-Feb-19286.2 / 30-Apr-182652 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING327.95276.05 / 14-Feb-19689.0 / 23-Apr-18108 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS17.813.5 / 19-Feb-1937.4 / 23-Apr-187042View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS176.55175.0 / 06-Nov-18371.15 / 19-Apr-18279 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS5.254.6 / 21-Feb-1911.05 / 07-Sep-184311View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS7.155.65 / 18-Feb-1915.05 / 09-Aug-18358 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING2154.61786.5 / 19-Jul-184540.0 / 23-Apr-1867369View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS23.2519.25 / 18-Feb-1949.0 / 30-Apr-1816660View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT37.919.1 / 28-Jan-1980.0 / 23-Apr-1816930 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC12.0510.1 / 01-Oct-1825.45 / 19-Apr-1827516View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS398.35306.15 / 29-Jan-19841.667 / 26-Apr-18590 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT24.5521.85 / 18-Feb-1951.95 / 19-Apr-18190 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS46.6530.35 / 19-Feb-1999.0 / 19-Apr-18267 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES8.07.0 / 21-Feb-1917.0 / 30-Apr-185862View Other Patterns
TRFTRFENGINEERING132.294.65 / 18-Feb-19281.0 / 24-Apr-18118 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS8.77.6 / 18-Feb-1918.5 / 19-Apr-1822795View Other Patterns
TILTILENGINEERING255.7207.35 / 11-Feb-19544.75 / 02-May-183264View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS403.0353.5 / 11-Dec-18860.0 / 12-Sep-185492View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION6.154.35 / 06-Dec-1813.15 / 02-May-18203 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE2.151.75 / 03-Oct-184.6 / 11-May-1822317View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE13.859.65 / 17-May-1829.65 / 19-Sep-1816072View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT40.4535.6 / 18-Feb-1986.7 / 01-Jun-18893 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT28.7522.9 / 09-Oct-1861.75 / 19-Apr-18263 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION11.19.2 / 11-Feb-1923.85 / 07-May-18133 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS26.8521.2 / 20-Feb-1957.7 / 21-Jun-189455View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM17.617.5 / 18-Apr-1937.9 / 23-Apr-18536 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION103.9563.3 / 06-Feb-19224.0 / 26-Apr-189910 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS38.3529.75 / 20-Jul-1882.65 / 27-Aug-183790View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS67.155.0 / 14-Feb-19144.8 / 19-Apr-1871864View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS14.212.85 / 20-Feb-1930.65 / 26-Apr-1831677View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION13.411.2 / 19-Feb-1929.0 / 19-Apr-1852205View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS17.314.0 / 12-Feb-1937.55 / 19-Apr-186185View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE63.822.35 / 05-Nov-18138.8 / 23-Apr-188477 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS6.654.65 / 12-Feb-1914.5 / 24-Apr-1851919View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES217.3186.25 / 20-Feb-19473.95 / 30-Apr-183100View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS6.94.9 / 23-Jul-1815.05 / 04-May-1838398View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY25.823.3 / 08-Feb-1956.3 / 20-Apr-1820487View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS32.326.75 / 27-Feb-1970.5 / 19-Apr-186847View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE17.0512.4 / 29-Oct-1837.4 / 10-May-1814275View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE202.4165.4 / 30-Nov-18445.0 / 13-Jul-1828907View Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS1.00.85 / 02-Apr-192.2 / 19-Apr-1888584View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING252.1203.2 / 12-Feb-19555.1 / 19-Apr-1821964View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES37.6527.7 / 11-Feb-1982.95 / 19-Apr-187423View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE233.75196.25 / 11-Feb-19515.0 / 23-Apr-1828398View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION77.059.45 / 28-Sep-18169.75 / 25-Apr-18261 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER201.85148.0 / 19-Feb-19445.0 / 15-May-18621 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ester IndustriesESTERPACKAGING34.426.5 / 28-Jan-1975.85 / 19-Apr-1855253View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING35.0534.5 / 19-Feb-1977.35 / 19-Apr-18923 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE52.044.7 / 14-Feb-19114.8 / 27-Apr-1827825View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS1.91.0 / 26-Feb-194.2 / 20-Apr-186900View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING30.3528.55 / 26-Oct-1867.35 / 20-Apr-1865548View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER7.35.0 / 18-Feb-1916.2 / 24-Apr-182604 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE517.5466.0 / 20-Jul-181148.8 / 24-Apr-187463View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE15.4512.6 / 13-Feb-1934.3 / 25-Apr-1812666View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE35.026.2 / 28-Jan-1977.9 / 23-Apr-1815685View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES170.15160.8 / 12-Feb-19379.7 / 19-Apr-1816074View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE390.35310.2 / 13-Feb-19871.8 / 08-May-183635View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS54.9537.6 / 19-Feb-19122.75 / 10-May-1846271View Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS5.753.0 / 20-Feb-1912.85 / 19-Apr-1837737View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION135.3104.1 / 01-Feb-19303.0 / 23-Apr-18106 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION65.250.0 / 18-Feb-19146.25 / 25-Apr-1884306View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS63.2553.4 / 21-Feb-19142.0 / 25-Apr-1811939View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING26.3523.0 / 19-Feb-1959.2 / 30-Apr-18113 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS91.1557.55 / 10-Oct-18204.9 / 27-Apr-1880299View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT5.04.05 / 18-Feb-1911.25 / 17-Jul-183713View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS39.0532.95 / 20-Feb-1987.95 / 20-Apr-1817730View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS14.2511.2 / 15-Feb-1932.1 / 19-Apr-1880847View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC139.15125.6 / 25-Jan-19314.1 / 31-May-185721View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC40.229.5 / 10-Dec-1890.9 / 24-Apr-18332 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS88.075.25 / 31-Jan-19199.4 / 19-Apr-18375 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING71.0551.1 / 01-Oct-18161.0 / 09-May-18258 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS160.85135.25 / 12-Feb-19365.0 / 02-May-186995View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES36.1525.05 / 20-Feb-1982.3 / 02-May-1853431View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS272.15233.0 / 18-Feb-19621.0 / 24-Apr-1899031View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING4.053.05 / 12-Feb-199.25 / 19-Apr-1849503View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION122.8586.0 / 18-Feb-19281.05 / 20-Apr-1868916View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.42.1 / 12-Apr-195.5 / 20-Apr-1814118View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL9.28.0 / 07-Feb-1921.1 / 19-Apr-181047 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING40.3536.25 / 10-Dec-1892.6 / 27-Apr-18169 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS61.054.0 / 20-Feb-19140.0 / 09-May-181451View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES44.834.2 / 14-Feb-19102.9 / 25-Apr-18584 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT38.233.1 / 21-Feb-1987.9 / 26-Apr-1824294View Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS3.150.8 / 21-Feb-197.25 / 19-Apr-1816881View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT36.920.25 / 14-Feb-1984.95 / 19-Apr-189979 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE715.7635.05 / 18-Feb-191649.0 / 13-Jul-18116View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION17.713.8 / 18-Feb-1941.0 / 19-Apr-185018View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS14.511.45 / 26-Mar-1933.6 / 20-Jun-1888693View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.03.45 / 14-Feb-1911.6 / 25-Jun-1826825View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS8.47.55 / 06-Feb-1919.5 / 09-May-181841 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION32.9530.7 / 27-Mar-1976.5 / 20-Apr-1880150View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL8.057.2 / 12-Apr-1918.7 / 05-Feb-1963217View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS4.94.1 / 14-Feb-1911.4 / 30-Apr-1814022View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.42.15 / 03-Oct-185.6 / 27-Apr-1817776View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT64.258.05 / 04-Feb-19149.85 / 15-Jun-189090View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT331.85326.05 / 18-Apr-19775.075 / 02-May-1836496View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS61.3546.65 / 20-Feb-19143.3 / 25-Apr-186115View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT77.4559.95 / 01-Oct-18181.1 / 19-Apr-18481 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS17.6514.55 / 21-Feb-1941.35 / 23-Apr-18468 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS334.25211.0 / 20-Feb-19785.0 / 11-Sep-18135 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION21.115.4 / 29-Jan-1949.6 / 03-May-1861727View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION15.3513.3 / 12-Feb-1936.3 / 28-May-18200 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS16.1514.0 / 26-Feb-1938.2 / 25-Apr-18411View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT16.013.65 / 19-Feb-1937.9 / 17-Jul-181323View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1299.71286.95 / 12-Apr-193095.0 / 24-Apr-187030View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS52.743.3 / 26-Oct-18125.55 / 24-Apr-1819772View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE14.058.65 / 29-Jan-1933.5 / 19-Apr-18372 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE69.862.8 / 18-Feb-19166.45 / 23-Apr-1853949View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.652.5 / 20-Feb-196.35 / 10-May-18440 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS4.54.25 / 18-Apr-1910.8 / 10-Sep-18105 KView Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS0.50.3 / 29-Jan-191.2 / 30-Apr-1844719View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS33.9529.1 / 19-Feb-1981.6 / 19-Apr-1837041View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.10.95 / 11-Dec-182.65 / 27-Apr-1852857View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT68.3556.9 / 27-Sep-18164.75 / 19-Apr-1823262View Other Patterns
Radha Madhav CorporationRMCLPACKAGING17.016.05 / 10-Apr-1941.0 / 28-Aug-18341 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE111.992.85 / 12-Feb-19270.0 / 26-Apr-181093View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES78.969.55 / 29-Oct-18191.0 / 16-May-1814824View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.91.4 / 05-Feb-194.6 / 20-Apr-1874254View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON103.987.65 / 27-Feb-19252.7 / 25-Apr-1870329View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS15.614.1 / 05-Mar-1937.95 / 30-Apr-185529View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS13.511.15 / 14-Feb-1932.85 / 19-Apr-1836286View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS180.0140.7 / 06-Feb-19438.0 / 13-Jun-18391 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION9.28.05 / 10-Dec-1822.4 / 30-Apr-1825661View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS7.056.65 / 11-Apr-1917.25 / 19-Apr-1812749View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS49.637.45 / 26-Oct-18121.5 / 24-Apr-1885513View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT32.5524.0 / 21-Dec-1879.8 / 24-Apr-18173 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES2016.551971.0 / 30-Jan-194955.0 / 16-Oct-18270 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS7.15.35 / 28-Mar-1917.45 / 25-Apr-1817117View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS59.2550.6 / 26-Feb-19145.8 / 24-Apr-18342 KView Other Patterns
Ujaas EnergyUJAASPOWER7.84.8 / 07-Feb-1919.2 / 19-Apr-18230 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES20.519.65 / 19-Feb-1950.5 / 25-Apr-18130 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS0.750.65 / 16-Apr-191.85 / 19-Apr-183996View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.750.7 / 18-Apr-191.85 / 19-Sep-182187 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING166.8164.8 / 27-Mar-19411.45 / 27-Apr-1843921View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE29.524.5 / 28-Mar-1972.8 / 26-Apr-18524 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING76.4547.1 / 06-Feb-19188.8 / 23-Apr-18231 KView Other Patterns
DSPCDPSCLTDPOWER12.59.4 / 14-Feb-1930.9 / 02-May-1810493View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC130.0582.35 / 26-Oct-18321.9 / 09-May-182305 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT5.254.6 / 15-Feb-1913.0 / 26-Apr-18210 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS178.95151.95 / 20-Feb-19444.0 / 09-May-183580View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS17.214.3 / 21-Feb-1942.7 / 26-Apr-186386View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite201.0130.05 / 15-Jan-19499.95 / 19-Apr-1876985View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION34.127.45 / 11-Oct-1884.9 / 12-Jun-18994 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION59.645.5 / 20-Feb-19148.5 / 26-Apr-1821046View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS158.95104.25 / 24-Jan-19397.0 / 20-Apr-18482 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES451.1395.1 / 12-Feb-191127.0 / 10-Aug-181338 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.40.25 / 08-Apr-191.0 / 19-Apr-1818945View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 18-Apr-190.25 / 19-Apr-1810291 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.50.4 / 07-Mar-191.25 / 19-Jun-1841477View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.50.45 / 01-Mar-191.25 / 05-Jun-18198 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION7.04.9 / 26-Oct-1817.5 / 23-Apr-184014 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING7.055.9 / 26-Feb-1917.65 / 15-Jun-18114 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS159.45143.05 / 20-Feb-19399.95 / 14-May-181952View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS4.73.3 / 12-Feb-1911.8 / 23-Apr-1878836View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS234.1191.45 / 24-Jan-19590.0 / 27-Apr-1891663View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS7.856.7 / 03-Apr-1919.8 / 27-Apr-18213 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC46.5536.0 / 08-Oct-18117.5 / 07-May-18153 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING6.354.55 / 15-Feb-1916.05 / 08-May-1825905View Other Patterns
Aries AgroARIESMISCELLANEOUS84.2569.2 / 22-Feb-19213.45 / 30-Apr-1850188View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER12.79.2 / 20-Feb-1932.25 / 02-May-1860195View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS132.0114.5 / 01-Apr-19335.25 / 03-May-181331View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC95.2567.25 / 18-Feb-19242.3 / 23-Apr-18667 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION3.43.05 / 20-Feb-198.65 / 24-Apr-18351 KView Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE2.11.5 / 07-Feb-195.35 / 10-Aug-18107 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES412.05315.1 / 19-Feb-191050.0 / 30-Apr-1818428View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING53.152.1 / 14-Feb-19136.05 / 02-May-1820707View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION3.02.15 / 13-Feb-197.7 / 05-Oct-18126 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE17.115.15 / 26-Feb-1944.0 / 14-Jun-1849235View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION19.9517.4 / 12-Feb-1951.45 / 27-Apr-18168 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS69.2558.7 / 18-Feb-19178.8 / 19-Apr-184756View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS38.835.05 / 18-Feb-19100.3 / 30-Apr-1827771View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED89.5570.5 / 10-Dec-18231.9 / 30-Apr-181023 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS9.457.5 / 15-Feb-1924.5 / 11-Sep-184185View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC307.2215.0 / 12-Feb-19798.0 / 24-Apr-1814148View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING36.831.5 / 26-Feb-1995.65 / 20-Apr-18782 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS8.36.8 / 10-Oct-1821.6 / 30-Apr-1827769View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES4.454.0 / 19-Feb-1911.6 / 20-Apr-1865994View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS4.053.5 / 21-Feb-1910.65 / 10-May-1854747View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.550.5 / 16-Apr-191.45 / 04-May-1888582View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE310.6256.15 / 19-Feb-19819.8 / 28-Aug-181691 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS8.257.75 / 15-Apr-1921.8 / 08-May-185805View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT39.131.5 / 18-Feb-19103.4 / 18-May-182940View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS81.156.4 / 28-Jan-19214.5 / 23-Apr-18753 KView Other Patterns
Pradip Overseas Ltd.PRADIPTEXTILE PRODUCTS1.050.9 / 05-Apr-192.8 / 03-Oct-182155View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS1.050.7 / 26-Feb-192.8 / 20-Apr-1848809View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES21.917.3 / 18-Feb-1958.4 / 24-Apr-186793View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT14.411.5 / 06-Feb-1938.55 / 19-Apr-182222 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING51.743.55 / 19-Feb-19138.8 / 24-Apr-1818118View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION25.8522.75 / 12-Feb-1969.5 / 24-Apr-18153 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS4.22.85 / 07-Feb-1911.3 / 24-Apr-1877723View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE41.632.5 / 19-Feb-19112.0 / 24-Apr-18160 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE25.722.3 / 15-Feb-1969.25 / 30-Apr-1838731View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE6.44.6 / 18-Feb-1917.3 / 02-May-1825003View Other Patterns
NitcoNITCOCeramic & Granite37.329.0 / 11-Dec-18101.0 / 27-Apr-18144 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE119.7577.0 / 08-Oct-18325.75 / 31-May-1866429View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING28.1522.4 / 07-Feb-1976.7 / 11-Sep-18447 KView Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT7.654.85 / 21-Dec-1820.85 / 24-Apr-1840426View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE23.0515.65 / 11-Feb-1962.9 / 14-Sep-1829706View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.950.7 / 28-Feb-192.6 / 19-Apr-184793 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS51.4539.9 / 19-Feb-19141.4 / 27-Apr-1830503View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS323.4208.4 / 17-Jul-18890.15 / 12-Sep-1883021View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE31.224.7 / 11-Dec-1886.0 / 11-May-1819588View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM134.65114.95 / 11-Oct-18372.0 / 30-Apr-1837665View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS16.6511.9 / 26-Feb-1946.2 / 19-Apr-185386View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING11.29.5 / 18-Feb-1931.1 / 13-Jun-1810363View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS39.1523.4 / 07-Feb-19108.9 / 24-Apr-18875 KView Other Patterns
Proseed India Ltd.PROSEEDCOMPUTERS - SOFTWARE0.50.05 / 17-May-181.4 / 02-Jan-19145 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS11.6511.3 / 12-Apr-1932.8 / 19-Apr-1868430View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS38.3529.7 / 14-Feb-19108.45 / 19-Apr-18228 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS136.95106.15 / 18-Feb-19387.9 / 20-Apr-185114View Other Patterns
CimmcoCIMMCODIVERSIFIED33.5527.25 / 19-Feb-1995.25 / 23-Apr-1813516View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING28.018.55 / 12-Feb-1979.5 / 19-Apr-1875448View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR14.0513.9 / 18-Apr-1939.9 / 18-Sep-1812891View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES143.65110.1 / 07-Feb-19408.95 / 03-May-186897View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING83.580.35 / 29-Mar-19239.9 / 20-Apr-183326View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION7.655.8 / 20-Feb-1922.0 / 24-Apr-18460 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS124.9588.0 / 15-Feb-19359.4 / 20-Apr-182462 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS6.85.4 / 14-Feb-1919.7 / 20-Apr-18260 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS37.9535.3 / 10-Apr-19109.95 / 21-Jun-1845113View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE412.85383.5 / 28-Mar-191201.2 / 19-Apr-18277View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS188.65173.1 / 19-Feb-19549.95 / 19-Apr-1885526View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION111.2102.0 / 15-Feb-19324.5 / 26-Apr-1821261View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.851.35 / 18-Feb-195.4 / 28-May-1828877View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE188.2143.3 / 18-Feb-19556.05 / 27-Apr-1885514View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE12.88.5 / 20-Feb-1937.95 / 25-Apr-181604 KView Other Patterns
Blue Coast HotelsBLUECOASTHOTELS30.130.1 / 18-Apr-1990.0 / 26-Apr-182004View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE96.978.45 / 09-Apr-19289.75 / 23-Apr-18106 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS26.120.05 / 06-Feb-1978.2 / 25-Apr-18182 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.250.2 / 06-Feb-190.75 / 19-Apr-1851400View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS9.96.3 / 13-Feb-1929.75 / 19-Apr-1832504View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING5.95.25 / 27-Mar-1917.75 / 27-Apr-18182 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING37.726.4 / 19-Feb-19113.55 / 24-Apr-181593View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS2.92.15 / 14-Feb-198.85 / 20-Apr-1866890View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING199.3154.0 / 10-Dec-18615.0 / 25-May-188784View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION7.654.3 / 08-Feb-1923.75 / 26-Apr-1848225View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING144.3127.8 / 22-Feb-19449.55 / 13-Jul-181741View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE100.392.6 / 18-Feb-19314.5 / 07-Sep-181007 KView Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE31.619.05 / 01-Apr-1999.3 / 14-May-18674View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION8.47.1 / 11-Feb-1926.5 / 25-Apr-18281 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS19.316.8 / 14-Feb-1960.95 / 19-Apr-181504 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER3.352.65 / 20-Feb-1910.6 / 02-May-18114 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE18.0515.55 / 11-Feb-1957.25 / 23-Apr-18513 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS55.940.0 / 14-Feb-19177.5 / 19-Apr-189217View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS9.57.9 / 05-Feb-1930.4 / 04-May-1814813View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER7.56.35 / 28-Mar-1924.0 / 19-Apr-1887627View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION57.348.0 / 12-Feb-19183.5 / 24-Apr-1863906View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION2.31.95 / 05-Apr-197.4 / 19-Apr-183300 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES184.8170.6 / 28-Feb-19594.95 / 27-Apr-1835262View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION151.45102.35 / 07-Feb-19487.7 / 03-Sep-1811582 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product36.331.1 / 14-Feb-19117.5 / 03-Sep-1812104View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION62.0536.1 / 11-Feb-19203.0 / 07-May-1815929View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE56.9550.8 / 05-Feb-19187.2 / 30-Apr-1861737View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING8.256.9 / 18-Feb-1927.45 / 02-May-1890853View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION15.712.6 / 14-Feb-1952.55 / 20-Apr-185222View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION28.019.15 / 06-Feb-1994.9 / 30-Apr-18998 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE20.019.05 / 15-Feb-1967.9 / 19-Apr-18146 KView Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.250.2 / 10-Apr-190.85 / 16-May-18185 KView Other Patterns
Rohit Ferro TechROHITFERROMINING0.950.9 / 09-Apr-193.25 / 19-Apr-187202View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT70.8550.0 / 14-Feb-19245.0 / 26-Apr-1830684View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS65.949.0 / 06-Feb-19228.4 / 19-Apr-1835797View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES25.3522.55 / 14-Feb-1988.2 / 19-Apr-18121 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS25.7521.5 / 29-Jan-1989.6 / 23-Apr-18103 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION9.058.15 / 25-Feb-1931.5 / 19-Apr-1873774View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS16.014.1 / 19-Feb-1955.9 / 24-Apr-183112View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS42.433.15 / 20-Feb-19150.45 / 10-May-1814389View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS12.38.25 / 15-Oct-1844.1 / 24-Apr-186484View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION173.5130.1 / 05-Feb-19624.4 / 19-Apr-1876020View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA4.652.65 / 15-Feb-1916.8 / 20-Apr-1810129View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS1.050.8 / 11-Feb-193.8 / 20-Apr-18101 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING8.057.55 / 06-Feb-1929.4 / 19-Apr-181045 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS5.84.25 / 19-Feb-1921.4 / 10-Sep-1833473View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS142.65120.9 / 19-Feb-19527.1 / 04-May-181143View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS2.11.65 / 03-Dec-187.85 / 19-Apr-18189 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION4.64.35 / 18-Apr-1917.4 / 03-May-18391 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS4.153.45 / 19-Feb-1915.9 / 19-Apr-181814View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS19.719.05 / 09-Apr-1975.5 / 27-Apr-18136 KView Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION1.31.3 / 18-Apr-195.0 / 26-Apr-18964View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS8.855.85 / 13-Feb-1934.1 / 19-Apr-1866612View Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING118.4559.65 / 06-Feb-19458.0 / 25-May-18561 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION4.954.55 / 15-Feb-1919.25 / 23-Apr-18222 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION5.54.7 / 06-Feb-1921.45 / 19-Apr-1819755 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS1.31.1 / 19-Feb-195.1 / 23-Apr-1863730View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.82.6 / 23-Aug-1811.0 / 25-Oct-18988View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.80.75 / 15-Apr-193.15 / 02-May-1813959View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT164.85158.7 / 18-Apr-19651.4 / 30-Apr-1819455 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL29.023.0 / 07-Feb-19114.9 / 24-Apr-1823333View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS10.610.25 / 15-Apr-1942.0 / 24-Apr-18115 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY8.056.6 / 29-Oct-1831.9 / 23-Apr-1810489View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS524.1316.6 / 07-Feb-192090.15 / 26-Apr-18185 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.10.05 / 18-Apr-190.4 / 19-Apr-181104 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS4.13.1 / 14-Feb-1916.48 / 11-Jun-1887593View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER121.596.55 / 08-Feb-19489.55 / 03-Sep-189038 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER1.20.95 / 21-Feb-194.85 / 19-Apr-1817588View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE13.511.75 / 05-Dec-1854.75 / 25-Jun-184026View Other Patterns
PremierPREMIERENGINEERING5.755.25 / 12-Feb-1923.4 / 19-Apr-183573View Other Patterns
Provogue (India)PROVOGERETAIL1.251.1 / 29-Mar-195.15 / 09-May-1826754View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS22.9516.9 / 10-Oct-1894.9 / 20-Apr-1824763View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SPML InfraSPMLINFRACONSTRUCTION29.927.6 / 18-Feb-19124.0 / 14-May-1875838View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES1.00.85 / 11-Apr-194.15 / 26-Jun-184877View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES6.95.45 / 21-Feb-1928.75 / 24-Apr-1840451View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT4.253.1 / 26-Feb-1917.75 / 27-Apr-18422 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES76.370.05 / 27-Feb-19318.9 / 19-Apr-18340 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES17.2514.9 / 04-Apr-1972.7 / 25-Apr-1879291 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION17.115.85 / 22-Oct-1872.5 / 26-Apr-18355 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION3.12.75 / 28-Mar-1913.2 / 20-Apr-184640View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION8.658.25 / 12-Feb-1936.95 / 03-May-1821199View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION19.213.75 / 11-Feb-1983.0 / 24-Apr-1841005View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.90.45 / 28-Jan-193.95 / 03-May-1824448View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING157.196.8 / 04-Feb-19691.5 / 03-Sep-1823652 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING12.910.6 / 12-Feb-1957.0 / 04-May-1849892View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.650.5 / 06-Nov-182.9 / 17-May-18953 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT3.452.8 / 21-Feb-1915.45 / 20-Apr-1820027View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.90.75 / 15-Feb-194.05 / 19-Apr-18366 KView Other Patterns
Viceroy HotelsVICEROYHOTELS3.31.95 / 18-Feb-1914.9 / 19-Apr-1843673View Other Patterns
Euro CeramicsEUROCERACeramic & Granite1.21.2 / 18-Apr-195.5 / 19-Apr-185760View Other Patterns
Cura TechnologiesCURATECHCOMPUTERS - SOFTWARE1.20.9 / 06-Feb-195.5 / 23-May-181049View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT4.03.65 / 07-Feb-1918.45 / 23-Apr-1839202View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS1.250.05 / 14-Jun-185.8 / 01-Oct-1810563View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.551.4 / 28-Feb-197.25 / 24-Apr-185573View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE1.650.7 / 07-Feb-197.8 / 26-Apr-18164 KView Other Patterns
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT3.853.8 / 16-Apr-1918.45 / 21-Sep-1832456View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT38.736.4 / 04-Apr-19185.6 / 24-Apr-18954 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.951.65 / 12-Dec-189.4 / 25-Apr-185143View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS50.0527.5 / 29-Oct-18242.7 / 18-Sep-1810726 KView Other Patterns
Neueon Towers Ltd.NTLPOWER0.80.8 / 18-Apr-193.9 / 20-Apr-182206View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES7.056.0 / 11-Feb-1934.7 / 07-May-187387View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS76.573.0 / 01-Mar-19378.0 / 23-Apr-188842View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION36.9524.5 / 12-Feb-19182.8 / 23-Apr-187537View Other Patterns
Reliance Power Ltd.RPOWERPOWER8.28.0 / 18-Apr-1941.0 / 19-Apr-1851120 KView Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS36.9533.6 / 29-Mar-19185.0 / 18-May-1816267View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT4.753.2 / 31-Dec-1824.0 / 19-Apr-187158View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.750.7 / 18-Apr-193.8 / 19-Apr-18887 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS87.772.8 / 26-Feb-19444.45 / 09-May-182873 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT3.12.2 / 13-Feb-1915.9 / 19-Apr-1810057View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.60.5 / 05-Apr-193.1 / 20-Apr-1822700View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS43.533.9 / 08-Oct-18227.25 / 11-May-181289View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON22.3512.65 / 12-Feb-19116.85 / 19-Apr-18124 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS129.5108.0 / 30-Oct-18680.0 / 23-Apr-183536View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.21.0 / 18-Feb-196.35 / 19-Apr-182473 KView Other Patterns
Sakuma ExportsSAKUMATRADING30.9521.75 / 15-Nov-18164.333 / 09-Nov-18579 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS2.62.55 / 16-Apr-1913.95 / 19-Apr-182769 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.41.95 / 14-Feb-1913.0 / 23-Apr-18158 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING1.61.3 / 21-Feb-198.7 / 20-Apr-1826948View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING16.3516.25 / 15-Apr-1988.95 / 19-Apr-185818View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION10.08.75 / 10-Apr-1956.5 / 23-Apr-1835457View Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM1.71.25 / 22-Feb-1910.0 / 19-Apr-1837086View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT1.00.65 / 13-Feb-196.1 / 20-Apr-18153 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS5.64.2 / 21-Feb-1934.25 / 08-May-1862267View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT9.18.0 / 29-Mar-1955.7 / 20-Apr-18906 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE32.2525.5 / 20-Feb-19204.9 / 19-Apr-18193 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS37.9537.9 / 18-Apr-19242.95 / 27-Apr-18348 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING22.4522.1 / 01-Apr-19143.8 / 19-Apr-18225 KView Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE128.8555.4 / 02-Nov-18851.95 / 25-Apr-18386 KView Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS4.753.1 / 27-Feb-1931.45 / 10-May-1855056View Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS25.0519.9 / 10-Apr-19175.0 / 05-Jun-186727View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS4.93.95 / 12-Feb-1934.65 / 20-Apr-1818495View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER1.11.05 / 16-Apr-197.85 / 19-Apr-18457 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING4.84.4 / 18-Apr-1934.35 / 19-Apr-181235 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.750.65 / 13-Feb-195.55 / 25-Oct-18271 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER1.20.65 / 16-Oct-189.0 / 19-Apr-181291 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING6.954.75 / 12-Feb-1956.7 / 19-Apr-181523 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.550.45 / 15-Apr-194.5 / 19-Apr-1815372View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING6.96.35 / 02-Apr-1960.5 / 20-Apr-1860771View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE7.73.8 / 11-Feb-1968.7 / 23-Apr-18536 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES2.42.4 / 18-Apr-1921.7 / 14-Aug-1839269 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT1.00.9 / 16-Apr-199.65 / 27-Apr-18151 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.80.7 / 15-Apr-198.0 / 27-Apr-1824138View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS34.227.1 / 28-Feb-19342.45 / 06-Aug-1831021View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.350.25 / 18-Apr-193.65 / 19-Apr-182278 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.81.65 / 19-Feb-1919.2 / 31-May-18855 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES1.00.45 / 22-Feb-1912.25 / 19-Apr-1860101View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL2.32.15 / 16-Apr-1928.35 / 02-May-1886393View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT5.155.1 / 18-Apr-1965.25 / 25-Apr-18187 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.651.25 / 05-Apr-1921.85 / 23-Apr-18140 KView Other Patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS18.717.6 / 08-Apr-19250.15 / 24-Apr-18368 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS11.1510.05 / 20-Feb-19521.0 / 27-Apr-1852068View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.