Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighSix Months High 

Stock near One Year High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Siddhika Coatings Ltd.SIDDHIKATRADING149.268.4 / 29-Mar-22149.2 / 25-Nov-224363View Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS5150.04574.9 / 03-Feb-225150.0 / 25-Nov-2253View Other Patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS5200.04550.0 / 08-Feb-225200.0 / 25-Nov-2293View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION28.559.55 / 28-Jun-2228.55 / 25-Nov-22161 KView Other Patterns
Giriraj Civil Developers Ltd.GIRIRAJCEMENT AND CEMENT PRODUCTS232.674.8 / 06-Dec-21232.6 / 25-Nov-222727View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS17.96.04 / 07-Dec-2117.9 / 25-Nov-22526 KView Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT140.068.0 / 30-Nov-21140.0 / 25-Nov-229545View Other Patterns
Felix Industries Ltd.FELIXMISCELLANEOUS73.1512.35 / 21-Apr-2273.15 / 25-Nov-2229818View Other Patterns
M K Proteins Ltd.MKPLMISCELLANEOUS1998.6119.15 / 28-Dec-211999.0 / 25-Nov-2216613View Other Patterns
NIFTY50 EQL WgtNIFTY50_EQ_WTINDEX20966.816987.3 / 20-Jun-2220981.7 / 25-Nov-220View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING178.5575.1 / 24-Feb-22178.7 / 16-Nov-22329 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX5352.84405.55 / 20-Jun-225357.95 / 25-Nov-220View Other Patterns
Nifty 200NIFTY_200INDEX9737.07978.2 / 20-Jun-229746.9 / 25-Nov-220View Other Patterns
S&P CNX NIFTYNIFTYINDEX18512.815183.4 / 17-Jun-2218534.9 / 25-Nov-22252 MView Other Patterns
Honda India Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT2571.91124.0 / 07-Mar-222575.0 / 25-Nov-2270534View Other Patterns
MINI_NIFTYCNX_100INDEX18652.115336.0 / 20-Jun-2218677.1 / 25-Nov-22291 MView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nifty GS 4 8Yr NIFTY_GS_4_8YRINDEX2533.582425.08 / 06-May-222539.5 / 25-Nov-220View Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS684.34556.31 / 20-Jun-22686.0 / 25-Nov-223661View Other Patterns
Nifty GS YrPlusNIFTY_GS_15YR_PLUSINDEX2766.262533.26 / 14-Jun-222773.64 / 25-Nov-220View Other Patterns
Nifty GS 8 13YrNIFTY_GS8_13YRINDEX2321.592200.08 / 14-Jun-222327.97 / 25-Nov-220View Other Patterns
Nifty GS CompsiteNIFTY_GS_COMPOSITEINDEX2398.32274.99 / 06-May-222405.62 / 25-Nov-220View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION136.597.1 / 20-Jun-22136.95 / 25-Nov-228686 KView Other Patterns
Nifty GS 11 15YrNIFTY_GS_11_15YRINDEX2531.342374.21 / 09-May-222540.3 / 25-Nov-220View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT81.9541.4 / 20-Jun-2282.25 / 25-Nov-2241531 KView Other Patterns
Axis Mutual Fund - Axis Banking ETFAXISBNKETFFINANCE434.42320.0 / 01-Jun-22436.59 / 25-Nov-226706View Other Patterns
Escorts Kubota Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS2288.351306.7 / 30-Jun-222300.0 / 25-Nov-22690 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT336.2167.25 / 28-Feb-22338.0 / 25-Nov-221048 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT2136.5804.85 / 30-Mar-222148.9 / 25-Nov-2244966View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX21821.516280.2 / 20-Jun-2221955.8 / 25-Nov-220View Other Patterns
Nifty GS 10YrNIFTY_GS10YRINDEX2055.521956.52 / 13-Jun-222068.45 / 30-Nov-210View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT182.867.35 / 22-Jun-22183.95 / 25-Nov-22280 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nifty Financial Service Index 25 50IDX_SEC_FIN_SER_25_50INDEX18412.314662.8 / 17-Jun-2218529.1 / 18-Jan-220View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX19216.914857.3 / 17-Jun-2219340.9 / 25-Nov-220View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE435.16324.5 / 08-Mar-22437.99 / 25-Nov-22631 KView Other Patterns
NIFTY 500NIFTY_500INDEX15727.212855.5 / 20-Jun-2215834.2 / 18-Jan-220View Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS73.329.0 / 24-Feb-2273.85 / 25-Nov-2251708 KView Other Patterns
Nifty100 Liq 15NIFTY_100_LIQ_15INDEX4769.23812.25 / 20-Jun-224806.9 / 09-Nov-220View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT281.15142.8 / 29-Nov-21283.4 / 25-Nov-221589 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION109.0582.2375 / 20-Jun-22109.95 / 25-Nov-2211393 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX42983.932155.3 / 08-Mar-2243339.1 / 25-Nov-22265 MView Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS216.98161.5 / 20-Jun-22218.78 / 21-Nov-2233597View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING666.45265.0 / 20-Dec-21672.0 / 25-Nov-22534 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0980.0 / 10-Nov-221008.9 / 01-Apr-221601 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX2857.72166.35 / 20-Dec-212885.75 / 09-Nov-220View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES1379.25842.0 / 29-Nov-211392.9 / 18-Nov-22839 KView Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0805.9 / 10-Jan-221010.0 / 25-Nov-2244757View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE436.73322.03 / 17-Jun-22441.17 / 11-Nov-22109 KView Other Patterns
NIFTY100 LowVol30NIFTY100_LOW_VOL30INDEX13470.411569.2 / 17-Jun-2213613.7 / 18-Jan-220View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX25533.620292.8 / 17-Jun-2225807.3 / 18-Jan-220View Other Patterns
Nifty Large Midcap 250NIFTY_LARGE_MIDCAP_250INDEX10277.58318.55 / 20-Jun-2210388.2 / 15-Sep-220View Other Patterns
Indian Railway Finance Corporation Ltd.IRFCFINANCE31.819.3 / 20-Jun-2232.15 / 25-Nov-2268924 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION58.5527.0 / 29-Nov-2159.2 / 24-Nov-224072 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES3197.651451.0 / 25-May-223235.0 / 25-Nov-2233447View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE199.84163.88 / 17-Jun-22202.19 / 21-Nov-2222709View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS913.8454.95 / 20-Dec-21924.9 / 25-Nov-22112 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS177.079.6 / 22-Jun-22179.2 / 25-Nov-2285630View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING4183.73050.0 / 08-Mar-224237.0 / 09-Nov-22438 KView Other Patterns
Nifty Oil And GasNIFTY_OIL_GASINDEX8415.16943.65 / 24-Feb-228524.1 / 21-Apr-220View Other Patterns
Grauer & Weil (India) Ltd.GRAUWEILCHEMICALS - INORGANIC103.4543.3 / 24-Feb-22104.8 / 25-Nov-22882 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES185.55130.25 / 20-Jun-22188.0 / 18-Nov-224850 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1974.861600.0 / 20-Jun-222002.0 / 06-Jan-221855View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE675.0523.99 / 18-Feb-22684.3 / 14-Nov-22541View Other Patterns
Nifty Div Opps 50NIFTY_DIV_OPS_50INDEX3858.953197.75 / 20-Jun-223912.25 / 18-Jan-220View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS930.3642.15 / 07-Mar-22943.25 / 25-Oct-2211429 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING303.55169.0 / 19-May-22308.0 / 25-Nov-22190 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1890.8860.05 / 16-May-221918.95 / 25-Nov-2231034View Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED103.4516.1905 / 26-Nov-21105.0 / 23-Nov-22145 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC406.3214.45 / 24-Feb-22412.4 / 25-Nov-22331 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR3048.851951.05 / 21-Jun-223095.0 / 17-Nov-221811View Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1232.561155.0 / 19-Jan-221251.4 / 26-Sep-2210413View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS16.157.25 / 20-Jun-2216.4 / 25-Nov-2267627 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX20032.416805.3 / 20-Jun-2220348.8 / 15-Sep-220View Other Patterns
Likhitha Infrastructure Ltd.LIKHITHACONSTRUCTION409.9236.55 / 22-Jun-22416.4 / 24-Nov-22113 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED2731.551181.2 / 20-Dec-212774.95 / 25-Nov-221231 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING2062.751456.35 / 20-Jun-222095.8 / 25-Nov-221848 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES846.85628.75 / 14-Jul-22860.55 / 22-Nov-225850 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NCC Ltd.NCCCONSTRUCTION81.152.2 / 20-Jun-2282.5 / 24-Nov-224538 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS801.1393.2 / 20-Jun-22815.0 / 25-Nov-22202 KView Other Patterns
SBC Exports Ltd.SBCMISCELLANEOUS11.054.55 / 16-Mar-2211.25 / 15-Nov-222250 KView Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION63.7251.9 / 16-May-2264.9 / 23-Nov-22312 KView Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS220.85163.54 / 17-Jun-22224.98 / 24-Nov-221069View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING456.35128.05 / 24-Feb-22464.9 / 25-Nov-22506 KView Other Patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS5150.04611.0 / 31-Jan-225247.0 / 07-Jul-2210View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS247.3104.4 / 29-Nov-21252.0 / 25-Nov-2291850View Other Patterns
Mrs. Bectors Food Specialities Ltd.BECTORFOODFOOD AND FOOD PROCESSING426.2245.0 / 20-Jun-22434.4 / 23-Nov-22235 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING80.4556.0 / 20-Jun-2282.0 / 25-Nov-225636 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES182.75102.0 / 12-May-22186.4 / 21-Nov-22732 KView Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4990.04603.0 / 07-Feb-225090.0 / 24-Oct-2293View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE5166.114601.0 / 04-Feb-225271.0 / 18-Nov-22150View Other Patterns
Railtel Corporation of India Ltd.RAILTELTELECOMMUNICATION - SERVICES143.584.0 / 31-Mar-22146.45 / 25-Nov-225427 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION130.5568.1 / 11-May-22133.3 / 25-Nov-22425 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Foods & Inns Ltd.FOODSINFOOD AND FOOD PROCESSING136.156.3 / 14-Jul-22139.0 / 25-Nov-22533 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX8758.56963.15 / 20-Jun-228946.65 / 18-Jan-220View Other Patterns
Canara BankCANBKBANKS326.85171.75 / 20-Jun-22333.95 / 25-Nov-2213297 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS33.322.0 / 22-Jun-2234.05 / 07-Feb-2214134View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1651.5846.85 / 17-Jun-221689.0 / 18-Nov-2232506View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS121.0528.95 / 07-Dec-21123.8 / 22-Nov-22233 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE474.85266.05 / 27-Dec-21485.8 / 25-Nov-221224 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE44.8625.35 / 20-Jun-2245.9 / 25-Nov-222582 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION146.5569.0 / 12-May-22150.0 / 25-Nov-22304 KView Other Patterns
DSP Mutual Fund - DSP Nifty Midcap 150 Quality 50 ETFDSPNEWETFETF212.19158.9 / 05-Jan-22217.19 / 24-Oct-226787View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX4048.82283.85 / 20-Jun-224145.45 / 25-Nov-220View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE5200.024551.0 / 07-Feb-225324.9 / 15-Nov-2293View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX13079.38986.95 / 17-Jun-2213394.1 / 18-Jan-220View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS58.0528.95 / 22-Jun-2259.45 / 24-Oct-2231456 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1736.9900.0 / 07-Mar-221779.0 / 25-Nov-2228964View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bharti Airtel PP Ltd.AIRTELPPCABLES - TELECOM468.4259.0 / 14-Jul-22480.0 / 22-Nov-22614 KView Other Patterns
Ceat Ltd.CEATLTDTYRES1799.45890.0 / 20-Jun-221844.1 / 25-Nov-22246 KView Other Patterns
State Bank of IndiaSBINBANKS607.4425.0 / 08-Mar-22622.7 / 07-Nov-2214190 KView Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS263.0571.25 / 06-Dec-21269.7 / 10-Nov-22111 KView Other Patterns
Nifty PSENIFTY_PSEINDEX4404.753602.2 / 20-Jun-224517.15 / 19-Apr-220View Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS196.67160.03 / 29-Jun-22201.7 / 24-Jan-225959View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4923.084565.0 / 01-Feb-225049.0 / 28-Jul-2241View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX44102.633407.6 / 07-Mar-2245237.9 / 23-Sep-220View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS322.9146.5 / 22-Feb-22331.4 / 21-Nov-22410 KView Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE138.3528.0 / 10-Dec-21142.0 / 25-Nov-22120 KView Other Patterns
Nifty Multicap 50 25 25NIFTY500MULTICAPINDEX10194.08254.5 / 20-Jun-2210465.0 / 18-Jan-220View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION186.0597.65 / 12-May-22191.0 / 14-Oct-22923 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS754.65388.667 / 24-Feb-22775.0 / 25-Nov-2230520View Other Patterns
SJVN Ltd.SJVNPOWER38.8525.45 / 26-May-2239.9 / 24-Nov-228761 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX3974.33340.7 / 17-Jun-224082.35 / 12-Jan-220View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES646.5438.05 / 20-Jun-22664.6 / 17-Jan-222201 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION80.242.2 / 20-Jun-2282.45 / 09-Nov-226913 KView Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE5150.874605.0 / 10-Jan-225298.0 / 17-Nov-22237View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE135.385.6 / 20-Jun-22139.2 / 11-Jan-224248 KView Other Patterns
Bank of BarodaBANKBARODABANKS167.8577.05 / 27-Dec-21172.7 / 25-Nov-2233150 KView Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS431.3248.0 / 23-Jun-22443.8 / 25-Nov-22520 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS103.041.75 / 16-May-22106.0 / 01-Nov-227873 KView Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE5150.04565.0 / 10-Feb-225300.0 / 09-Mar-22101View Other Patterns
NIFTY100 EQL WgtNIFTY100_EQ_WTINDEX21053.817574.3 / 20-Jun-2221669.1 / 15-Sep-220View Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING684.85324.53 / 07-Mar-22705.0 / 25-Nov-22145 KView Other Patterns
Redington Ltd.REDINGTONTRADING178.3109.4 / 17-Jun-22183.55 / 25-Nov-226579 KView Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE5290.04632.0 / 25-Jan-225449.0 / 08-Mar-2273View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS2731.41678.65 / 20-Jun-222813.55 / 25-Nov-2224337View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS205.75121.3 / 21-Dec-21211.95 / 06-Oct-22193 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1322.8576.35 / 29-Nov-211363.0 / 17-Nov-22511 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
V-Marc India Ltd.VMARCINDCABLES - TELECOM60.6529.0 / 02-Aug-2262.5 / 25-Nov-2276772View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED144.65105.0 / 14-Jun-22149.1 / 10-Nov-22746 KView Other Patterns
NIFTY Midcap 150NIFTY_MIDCAP_150INDEX11943.59496.6 / 20-Jun-2212314.1 / 13-Sep-220View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS20267.515514.0 / 08-Feb-2220900.8 / 02-Aug-2215555View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS513.85331.8 / 11-May-22530.0 / 23-Nov-22228 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE373.05114.5 / 28-Feb-22384.95 / 25-Nov-22319 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE38.7628.1 / 21-Jan-2240.0 / 21-Nov-22756 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX31587.725048.2 / 20-Jun-2232603.2 / 13-Sep-220View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX9301.97700.65 / 20-Jun-229602.5 / 18-Jan-220View Other Patterns
Indian BankINDIANBBANKS271.95130.9 / 25-Jan-22280.85 / 24-Nov-222860 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS687.3391.1 / 07-Mar-22709.8 / 24-Nov-2276387View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential FMCG ETFICICIFMCGETF450.82338.0 / 08-Mar-22465.6 / 23-Sep-2217343View Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4917.04591.0 / 01-Feb-225080.0 / 26-Aug-2253View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION49.730.6 / 12-May-2251.35 / 24-Nov-2215195 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES142.666.05 / 12-May-22147.35 / 25-Nov-22865 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE5154.954561.0 / 02-Feb-225330.0 / 09-Mar-22126View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC164.297.1 / 20-Jun-22169.8 / 12-Jan-22683 KView Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE5124.824600.0 / 31-Jan-225300.0 / 09-Mar-22110View Other Patterns
Bank of IndiaBANKINDIABANKS81.840.4 / 20-Jun-2284.6 / 25-Nov-2224939 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX183.041.69 / 20-Apr-22189.37 / 31-Mar-220View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE103.2184.6 / 30-Nov-21106.8 / 14-Mar-2229086View Other Patterns
SKF India Ltd.SKFINDIABEARINGS4998.952981.3 / 12-May-225175.0 / 22-Nov-2253487View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4950.04602.0 / 03-Feb-225125.0 / 01-Jun-2220View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES293.2165.25 / 07-Mar-22303.6 / 15-Nov-224362 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS1122.4562.55 / 13-May-221162.65 / 21-Nov-2213167View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS1033.85733.7 / 06-Dec-211070.95 / 02-Nov-222499 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS887.75618.25 / 23-Jun-22919.95 / 27-Oct-2210064 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS93.442.1 / 29-Nov-2196.8 / 18-Nov-224860 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services306.8214.9 / 25-Feb-22318.0 / 21-Nov-22237 KView Other Patterns
Atal Realtech Ltd.ATALREALCONSTRUCTION71.1531.3333 / 16-Mar-2273.75 / 25-Nov-22201 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX8864.16822.3 / 07-Mar-229188.4 / 02-Nov-220View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS47.123.8 / 20-Jun-2248.85 / 25-Nov-2213756 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS665.2366.25 / 17-May-22690.0 / 09-Nov-22559 KView Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE189.728.95 / 29-Jun-22196.8 / 24-Nov-223601View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS141.426.115 / 29-Nov-21146.8 / 16-Nov-22112 KView Other Patterns
Punjab National BankPNBBANKS53.628.05 / 20-Jun-2255.65 / 25-Nov-22128 MView Other Patterns
Linc Ltd.LINCMISCELLANEOUS379.9214.0 / 06-Dec-21394.6 / 23-Nov-2260030View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES384.85131.0 / 26-Nov-21399.75 / 24-Nov-22159 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS144.355.2 / 31-Mar-22149.9 / 23-Nov-2211432 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2310.01687.6 / 17-Jun-222400.0 / 18-Nov-2218281View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS373.4191.1 / 20-Jun-22388.0 / 01-Nov-2256058View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY13107.58151.0 / 29-Nov-2113630.0 / 15-Nov-225425View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX7665.456366.8 / 20-Jun-227971.15 / 13-Sep-220View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION40.0518.45 / 20-Jun-2241.65 / 25-Nov-222269 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS119.566.0 / 29-Nov-21124.3 / 24-Nov-226696 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Universal CablesUNIVCABLESCABLES - TELECOM283.6125.1 / 20-Jun-22295.0 / 21-Nov-2290123View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS366.7255.25 / 27-Jan-22381.7 / 28-Feb-22227 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES934.75552.15 / 20-Dec-21973.0 / 31-Oct-2224510View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS130.5599.05 / 30-Mar-22135.9 / 23-Nov-221267 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1998.15901.15 / 29-Nov-212080.1 / 06-Sep-221654View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS90.750.1 / 20-Jun-2294.45 / 25-Nov-22374 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING61.134.8 / 20-Jun-2263.65 / 24-Nov-2215386 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT21.3510.2 / 20-Jun-2222.25 / 23-Sep-2216146 KView Other Patterns
NIFTY Mid Smallcap 400NIFTY_MIDSMLCAP_400INDEX11082.28815.8 / 20-Jun-2211554.2 / 18-Jan-220View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE402.49219.5 / 22-Dec-21419.7 / 25-Nov-2257135View Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031EBBETF0431FINANCE1100.971035.15 / 19-May-221148.5 / 05-Jul-229629View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS45.040.85 / 10-Jan-2246.95 / 13-Apr-2281782View Other Patterns
DCB Bank Ltd.DCBBANKBANKS121.567.85 / 24-Feb-22126.8 / 16-Nov-222921 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES1964.7806.6 / 12-May-222052.0 / 14-Nov-2294518View Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE29.213.5 / 23-Jun-2230.5 / 07-Nov-2211573 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services76.333.0 / 30-Nov-2179.7 / 23-Nov-22293 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS2057.551342.2 / 16-Jun-222150.0 / 18-Nov-2272911View Other Patterns
Nifty AutoNIFTY_AUTOINDEX12958.09226.95 / 08-Mar-2213544.9 / 09-Nov-220View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS67.225.7 / 29-Nov-2170.3 / 22-Nov-221586 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETFMOM50FINANCE185.44150.46 / 17-Jun-22194.0 / 28-Apr-222360View Other Patterns
Kennametal India Ltd.KENNAMETMETALS2761.71465.1 / 29-Nov-212890.0 / 19-Sep-2221031View Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING894.25515.0 / 12-May-22935.9 / 21-Nov-2257735View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT99.7550.8 / 20-Jun-22104.4 / 11-Nov-22670 KView Other Patterns
Sansera Engineering Ltd.SANSERAAUTO ANCILLARIES790.5548.55 / 28-Mar-22827.95 / 28-Apr-2280495View Other Patterns
Ganesh Benzoplast Ltd.GANESHBECHEMICALS - SPECIALITY148.676.1 / 30-Nov-21155.75 / 04-Nov-22280 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE677.0487.4 / 11-Mar-22709.99 / 10-Nov-225185View Other Patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS5049.994601.03 / 31-Jan-225300.0 / 18-Oct-2214View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR326.95196.0 / 20-Dec-21343.2 / 24-Nov-22103 KView Other Patterns
Edelweiss Exchange Traded Scheme - BankingEBANKFINANCE4793.193500.0 / 20-Dec-215032.5 / 27-Oct-2225View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING3901.11528.8 / 24-Feb-224096.0 / 16-Nov-222395 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT115.9552.4 / 29-Nov-21121.75 / 10-Oct-224331 KView Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4950.04601.05 / 07-Feb-225199.98 / 16-Aug-2216View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING960.25563.3 / 12-May-221008.8 / 22-Nov-2225324View Other Patterns
Timken India Ltd.TIMKENBEARINGS3577.01713.35 / 10-May-223758.0 / 21-Nov-22373 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX9368.856508.9 / 17-Jun-229847.1 / 18-Jan-220View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS564.65274.0 / 08-Mar-22593.5 / 16-Nov-226738 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX7745.36177.7 / 08-Mar-228146.95 / 23-Sep-220View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES1210.7836.35 / 31-Jan-221273.5 / 01-Nov-2291768View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS361.2589.725 / 06-Jan-22380.0 / 09-Nov-221163 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED840.1422.2 / 29-Dec-21883.95 / 15-Nov-2210691View Other Patterns
BSLBSLTEXTILE PRODUCTS224.9585.0 / 20-Jun-22236.7 / 25-Nov-22136 KView Other Patterns
HDFC Mutual Fund - HDFC Banking ETFHBANKETFFINANCE432.29313.99 / 04-Apr-22454.9 / 11-Nov-226843View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS39.918.05 / 21-Dec-2142.0 / 14-Nov-22325 KView Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4930.24380.0 / 03-Aug-225190.0 / 08-Sep-2228View Other Patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS4975.14403.7 / 29-Sep-225240.0 / 04-Mar-2214View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS566.25343.5 / 19-May-22596.55 / 10-Dec-21502 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING396.6184.5 / 17-Feb-22417.9 / 15-Nov-22700 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS76.533.5 / 12-May-2280.65 / 25-Nov-2234034 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS292.0578.8 / 01-Dec-21307.9 / 23-Sep-22129 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE20.8116.81 / 20-Jun-2221.95 / 14-Nov-2235983View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS132.5578.6 / 27-Dec-21139.95 / 11-Nov-2210718 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM1572.7951.0 / 22-Feb-221661.95 / 27-Oct-22240 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS80.944.25 / 20-Jun-2285.5 / 20-Jan-221223 KView Other Patterns
Ndr Auto Components Ltd.NDRAUTOAUTOMOBILES - 2 AND 3 WHEELERS614.75300.65 / 20-Jun-22649.75 / 16-Nov-2223704View Other Patterns
Mahanagar Gas LtdMGLREFINERIES891.2665.8 / 20-Jun-22941.95 / 26-Nov-21547 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE198.67160.75 / 17-Jun-22210.0 / 01-Dec-211761View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING328.7175.0 / 12-May-22347.5 / 15-Nov-22923 KView Other Patterns
Nifty MetalNIFTY_METALINDEX6455.154437.3 / 20-Jun-226825.65 / 11-Apr-220View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED169.055.65 / 01-Dec-21178.7 / 22-Sep-2230088View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3668.652794.0 / 08-Mar-223879.95 / 24-Nov-228767View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC102.941.55 / 20-Dec-21108.85 / 07-Oct-223563 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS2343.251666.25 / 23-Jun-222480.0 / 11-Nov-2299667View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS847.05595.0 / 08-Mar-22896.7 / 11-Nov-221698 KView Other Patterns
Mirae Asset Mutual Fund - Mirae Asset Nifty Financial Services ETFMAFSETFETF19.3514.01 / 29-Jun-2220.49 / 13-Sep-22312 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT467.45249.2 / 20-Jun-22495.0 / 14-Nov-221254 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1656.11274.5 / 07-Mar-221754.3 / 06-Oct-22219 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE295.897.6 / 24-Feb-22313.35 / 23-Nov-221017 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT2317.01370.0 / 26-May-222455.0 / 31-Oct-2239695View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE1524.05831.5 / 20-Jun-221614.95 / 16-Nov-2276189View Other Patterns
DU DIgital Global Ltd.DUGLOBALCOMPUTERS - SOFTWARE284.9528.5 / 26-Nov-21302.0 / 11-Nov-2213096View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING1612.4486.0 / 29-Nov-211709.0 / 21-Nov-2247747View Other Patterns
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS225.941.0 / 04-Jan-22239.5 / 24-Nov-2249181View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE431.54316.2 / 08-Mar-22457.6 / 25-Nov-22358 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION25.6516.25 / 01-Jul-2227.2 / 22-Nov-2221499 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1928.41631.0 / 30-Jun-222045.0 / 29-Nov-212618 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES60.931.3 / 29-Mar-2264.6 / 19-Sep-22715 KView Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS45.136.83 / 20-Jun-2247.85 / 15-Sep-2233819View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE86.958.5 / 07-Mar-2292.2 / 22-Apr-226896 KView Other Patterns
Punjab & Sind BankPSBBANKS21.313.0 / 21-Jun-2222.6 / 25-Nov-222806 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS625.75217.0 / 24-Feb-22663.95 / 23-Nov-22373 KView Other Patterns
KPI Green Energy Ltd.KPIGREENPOWER906.65225.25 / 30-Nov-21962.0 / 09-Sep-22158 KView Other Patterns
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETFMAESGETFFINANCE30.8125.49 / 17-Jun-2232.7 / 28-Apr-2237410View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS399.95248.0 / 26-May-22424.55 / 25-Nov-22190 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS82.533.15 / 29-Nov-2187.6 / 10-Nov-221069 KView Other Patterns
I T C Ltd.ITCCIGARETTES340.3207.0 / 24-Feb-22361.45 / 09-Nov-2212557 KView Other Patterns
Nifty Next 50NIFTY_NEXT_50INDEX42835.435018.2 / 20-Jun-2245509.7 / 15-Sep-220View Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS5159.994611.0 / 12-Jan-225489.0 / 04-Jul-2216View Other Patterns
AKG Exim Ltd.AKGDIVERSIFIED61.126.7 / 17-Jun-2265.0 / 29-Sep-2217703View Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services88.342.0 / 17-Jun-2294.0 / 24-Nov-2298284View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1617.651271.6 / 17-Jun-221722.1 / 04-Apr-227127 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING300.1222.0 / 20-Dec-21319.75 / 11-Jul-22120 KView Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS308.75183.2 / 25-Jan-22329.0 / 24-Nov-22383 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4824.954340.1 / 10-Jan-225141.7 / 20-Jun-22150View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR81.425.4 / 30-Nov-2186.75 / 25-Mar-22691 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS251.95181.0 / 24-Feb-22268.7 / 02-Nov-22413 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS5247.653311.0 / 07-Mar-225602.0 / 15-Nov-227482View Other Patterns
Adani Total Gas Ltd.ATGLMISCELLANEOUS3664.751510.3 / 28-Feb-223912.4 / 15-Nov-22286 KView Other Patterns
MRF Ltd.MRFTYRES89904.663000.0 / 24-Feb-2296000.0 / 07-Nov-2216381View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE5124.424601.0 / 28-Jan-225475.0 / 10-Nov-22151View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS356.6226.95 / 20-Jun-22381.0 / 04-Nov-221172 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING2639.91475.05 / 07-Mar-222821.25 / 14-Nov-2259040View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE448.84366.11 / 20-Jun-22479.7 / 09-Sep-2220371View Other Patterns
NHPC LIMITEDNHPCPOWER43.8527.05 / 29-Mar-2246.9 / 27-Oct-2216330 KView Other Patterns
Abhishek Integrations Ltd.AILIMITEDMISCELLANEOUS34.519.15 / 20-Dec-2136.9 / 25-Aug-228454View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE194.85130.15 / 24-Feb-22208.45 / 10-Oct-22417 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING157.3107.5 / 17-Jun-22168.3 / 28-Jan-22197 KView Other Patterns
SBI Mutual Fund - SBI ETF ConsumptionSBIETFCONETF78.4458.55 / 23-Feb-2283.93 / 07-Nov-223319View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL107.1562.3333 / 24-Feb-22114.65 / 15-Sep-2218500 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE506.1310.0 / 26-Nov-21541.7 / 19-Sep-22175 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING1151.95544.867 / 21-Dec-211233.0 / 03-Nov-222294 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Consumption ETFICICICONSUETF78.1957.01 / 01-Dec-2183.7 / 07-Oct-224544View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED19.059.05 / 21-Jun-2220.4 / 24-Nov-22400 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS138.1563.3636 / 24-Feb-22148.045 / 26-Aug-22227 KView Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025EBBETF0425FINANCE1094.891056.63 / 02-May-221173.5 / 08-Aug-226049View Other Patterns
City Union Bank Ltd.CUBBANKS186.55109.0 / 07-Mar-22199.95 / 09-Nov-223224 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS957.95370.0 / 29-Nov-211026.95 / 27-Oct-221163 KView Other Patterns
Jupiter Wagons Ltd.JWLENGINEERING79.7531.35 / 01-Dec-2185.5 / 08-Sep-22130 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS1105.35850.0 / 17-Dec-211185.25 / 01-Nov-221729 KView Other Patterns
Mazagon Dock Shipbuilders Ltd.MAZDOCKSHIPPING852.0225.4 / 24-Feb-22913.7 / 23-Nov-227297 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES134.635.15 / 07-Dec-21144.4 / 25-Nov-22870 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS721.75492.05 / 29-Nov-21774.6 / 31-Mar-22248 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1580.01375.6 / 25-Jan-221695.95 / 02-Sep-22272 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC253.398.45 / 20-Jun-22271.9 / 22-Nov-22479 KView Other Patterns
Brand Concepts Ltd.BCONCEPTSTEXTILE PRODUCTS238.9534.0 / 24-Dec-21256.5 / 18-Nov-2229018View Other Patterns
Yes Bank Ltd.YESBANKBANKS16.9512.1 / 30-Mar-2218.2 / 09-Sep-2285700 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1629.551242.07 / 12-May-221750.0 / 09-Nov-22292 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE319.9590.6 / 28-Feb-22343.65 / 16-Nov-22204 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE558.7457.66 / 20-Jun-22600.1 / 18-Nov-223221View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS556.45302.3 / 28-Feb-22598.0 / 24-Nov-2233567View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1187.1763.2 / 23-Jun-221275.8 / 20-Sep-222597 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE46.2342.02 / 03-Dec-2149.7 / 18-Apr-22319 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE145.0598.0 / 20-Jun-22155.95 / 16-Sep-2266882View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS2128.81275.05 / 24-Feb-222288.8 / 17-Nov-2219602View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES2595.41825.05 / 01-Jul-222791.0 / 31-Oct-221066 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES183.25142.6 / 17-Jun-22197.1 / 13-Jan-2220366View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES16936.612932.5 / 12-May-2218224.7 / 17-Aug-2231875View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services143.794.95 / 23-Jun-22154.7 / 18-Jan-22104 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES5387.253500.0 / 16-May-225800.0 / 15-Nov-229959View Other Patterns
Nifty GS 10Yr ClnNIFTY_GS10YR_CLNINDEX866.02850.23 / 16-Jun-22932.44 / 30-Nov-210View Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4998.994599.0 / 31-Jan-225384.45 / 04-May-2222View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES889.35712.0 / 17-Jun-22958.0 / 17-Jan-221273 KView Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS3359.82445.7 / 12-May-223620.0 / 14-Nov-2223713View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2537.451901.55 / 08-Mar-222734.0 / 03-Oct-221304 KView Other Patterns
NTPC Ltd.NTPCPOWER169.75119.1 / 20-Dec-21182.95 / 01-Nov-2215279 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING19529.316000.0 / 19-May-2221050.0 / 24-Oct-2250587View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE44.9538.0 / 28-Feb-2248.5 / 24-Oct-2269436View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS50.9530.5 / 06-Jul-2255.0 / 10-Dec-2114072 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE659.55461.6 / 04-Jul-22712.1 / 07-Feb-221406View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED39.519.8 / 20-Jun-2242.65 / 01-Nov-222676 KView Other Patterns
RHI Magnesita India Ltd.RHIMCEMENT AND CEMENT PRODUCTS773.15329.95 / 01-Dec-21835.0 / 23-Nov-22858 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bodhi Tree Multimedia Ltd.BTMLMEDIA & ENTERTAINMENT66.8520.22 / 05-Jul-2272.2 / 30-Sep-2261090View Other Patterns
Deep Energy Resources Ltd.DEEPENROIL EXPLORATION/PRODUCTION143.036.4 / 24-Feb-22154.45 / 16-Nov-2219093View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE196.97161.63 / 17-Jun-22212.8 / 14-Nov-2236549View Other Patterns
Best Agrolife Ltd.BESTAGROFINANCE1596.85752.0 / 16-May-221727.5 / 16-Nov-22199 KView Other Patterns
UCO BankUCOBANKBANKS20.7510.55 / 20-Jun-2222.45 / 25-Nov-2243589 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9019.56536.55 / 08-Mar-229769.0 / 31-Oct-22662 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS2214.351122.7 / 29-Dec-212399.0 / 21-Nov-2230719View Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE203.33167.32 / 20-Jun-22220.3 / 02-Aug-227007View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS322.0171.0 / 29-Nov-21349.0 / 11-Nov-226901 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1260.8671.15 / 08-Mar-221366.55 / 01-Nov-222923 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION396.6294.7 / 20-Jun-22429.9 / 18-Jan-223708 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING427.9295.5 / 24-Feb-22464.0 / 03-Nov-2214754View Other Patterns
Capri Global CapitalCGCLFINANCE742.0452.2 / 20-Dec-21805.0 / 20-Apr-22165 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED1235.251003.5 / 08-Mar-221340.35 / 08-Sep-22900 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2708.152146.85 / 08-Mar-222938.6 / 18-Aug-22508 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS1460.4911.3 / 20-Jun-221585.0 / 17-Nov-2279114View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS359.2155.15 / 29-Nov-21390.0 / 07-Nov-2225498View Other Patterns
Nifty HealthcareNIFTY_HEALTHCAREINDEX8290.357249.7 / 17-Jun-229004.0 / 03-Jan-220View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION153.737.25 / 29-Nov-21166.95 / 14-Nov-2263014View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT762.95554.0 / 20-May-22828.75 / 09-Nov-221868 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING49.725.8 / 03-Dec-2154.0 / 16-Nov-22465 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX5941.94774.15 / 20-Jun-226458.45 / 19-Apr-220View Other Patterns
IRIS Clothings Ltd.IRISDOREMEMISCELLANEOUS241.75147.0 / 09-Mar-22262.8 / 04-Oct-223993View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS463.35291.0 / 20-Jun-22503.8 / 11-Nov-22107 KView Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS193.12143.7 / 13-Jun-22210.0 / 17-Jan-2241066View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS67.431.65 / 29-Jul-2273.3 / 18-Nov-22687 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION73.5557.1 / 17-Jun-2280.0 / 29-Apr-221639 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE47.5340.8 / 25-Oct-2251.7 / 16-Aug-2217456View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS726.2520.05 / 26-May-22790.0 / 19-Apr-222399 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services753.75530.0 / 29-Nov-21820.0 / 10-Nov-22374 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1081.85770.9 / 24-Feb-221177.0 / 06-Oct-22425 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION628.7448.0 / 20-Dec-21684.0 / 21-Sep-22109 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT131.981.45 / 28-Feb-22143.55 / 04-Nov-2252822View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED82.650.5 / 20-Jun-2289.9 / 22-Nov-22379 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE45.1139.2 / 25-Nov-2249.1 / 27-Apr-22298 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1961.51250.9 / 24-Feb-222135.0 / 09-Nov-222577View Other Patterns
Axis Mutual Fund - Axis Consumption ETFAXISCETFETF78.0962.0 / 20-Jun-2285.0 / 03-Oct-222658View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS1022.15585.05 / 21-Jun-221112.9 / 21-Nov-2235536View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES945.8640.0 / 22-Jun-221030.0 / 17-Nov-222296View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING32.4520.705 / 15-Feb-2235.35 / 28-Jun-22875 KView Other Patterns
Indian Overseas Bank IOBBANKS22.815.25 / 20-Jun-2224.85 / 22-Nov-2220723 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS627.75280.75 / 08-Mar-22684.4 / 17-Nov-222867 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES2617.62180.0 / 08-Mar-222856.15 / 29-Apr-224452 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS777.15607.5 / 23-Jun-22848.0 / 04-May-222409 KView Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE789.15650.2 / 07-Mar-22861.15 / 14-Sep-221484 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS411.95192.0 / 20-Dec-21449.95 / 16-Aug-221341 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES190.488.9 / 12-May-22208.0 / 10-Oct-22579 KView Other Patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC246.85153.0 / 20-Jun-22269.7 / 17-Nov-22119 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS166.241.04 / 20-Dec-21181.6 / 18-Nov-221419 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR613.05391.75 / 04-Mar-22670.0 / 20-Oct-22293 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS3384.052333.55 / 27-Jan-223698.45 / 09-Nov-22462 KView Other Patterns
Westlife Foodworld Ltd.WESTLIFEHOTELS742.75402.3 / 12-May-22811.85 / 09-Nov-22257 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS1432.4970.6 / 20-Dec-211566.0 / 01-Nov-22797 KView Other Patterns
ICRA Ltd.ICRAFINANCE4288.53349.85 / 05-Jan-224688.8 / 01-Nov-2210276View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS426.9202.05 / 26-Nov-21466.95 / 03-Nov-22358 KView Other Patterns
Kalyan Jewellers India Ltd.KALYANKJILGEMS, JEWELLERY AND WATCHES100.1555.05 / 20-Jun-22109.55 / 09-Nov-223565 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING123.0551.35 / 20-Jun-22134.6 / 11-Nov-2257621View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION82.5545.0 / 21-Jun-2290.3 / 03-Nov-221873 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2681.352026.0 / 17-Jun-222933.8 / 04-Apr-223024 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL42396.630185.3 / 26-May-2246397.7 / 18-Jan-227370View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bank of Maharashtra.MAHABANKBANKS27.4515.0 / 20-Jun-2230.05 / 22-Nov-2231634 KView Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS191.77156.7 / 20-Jun-22210.0 / 24-Oct-22965 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS85.252.05 / 20-Jun-2293.3 / 16-Nov-22747 KView Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS121.5896.75 / 20-Jun-22133.2 / 08-Sep-2216707View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION118.255.6 / 12-May-22129.5 / 07-Nov-221073 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS363.2192.25 / 29-Nov-21398.0 / 09-Feb-22247 KView Other Patterns
Integra Essentia Ltd.ESSENTIATEXTILE PRODUCTS8.31.36667 / 13-Dec-219.1 / 24-Aug-221359 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC2662.11988.55 / 17-Jun-222918.95 / 15-Sep-22350 KView Other Patterns
Vinny Overseas Ltd.VINNYTEXTILE PRODUCTS78.7529.0 / 13-Jan-2286.35 / 18-Nov-2228500View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS75.136.55 / 20-Jun-2282.35 / 04-Nov-22359 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS107.177.4 / 22-Aug-22117.5 / 22-Nov-2229467View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1771.251235.8 / 20-Jun-221945.0 / 20-Sep-2227374View Other Patterns
Cera SanitarywareCERACeramic & Granite5531.23515.0 / 10-May-226076.6 / 24-Nov-2239184View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS283.05105.05 / 20-Jun-22311.0 / 09-Nov-221022 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC340.1213.1 / 07-Mar-22374.0 / 14-Jan-2270575View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1741.05933.0 / 24-Feb-221915.0 / 18-Nov-22222 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS404.55261.65 / 20-Jun-22445.0 / 24-Jan-22121 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING490.85199.0 / 24-Feb-22540.0 / 03-Nov-222009 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE228.75181.65 / 24-Feb-22251.7 / 06-Sep-22727 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE556.55482.25 / 17-Jun-22612.4 / 26-Nov-211550 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX12968.511726.4 / 20-Jun-2214280.0 / 03-Jan-220View Other Patterns
Goodyear India Ltd.GOODYEARTYRES1093.65783.0 / 20-Dec-211204.9 / 15-Sep-2214624View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE202.35153.3 / 11-May-22223.0 / 17-Jan-222631 KView Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS154.23126.99 / 24-Mar-22169.99 / 14-Nov-222173View Other Patterns
Poonawalla Fincorp Ltd.POONAWALLAFINANCIAL INSTITUTION311.9176.65 / 30-Nov-21343.8 / 13-Apr-222368 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS26.2921.23 / 21-Jun-2229.0 / 11-Nov-22103 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS292.7225.0 / 17-Jun-22322.9 / 13-Jan-22311 KView Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS56.9240.1 / 29-Jun-2262.8 / 28-Oct-22427 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS897.2622.35 / 24-Feb-22990.35 / 12-Oct-2215496View Other Patterns
NIFTY Smallcap 250NIFTY_SMALLCAP_250INDEX9534.557598.05 / 20-Jun-2210524.5 / 18-Jan-220View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS201.26161.1 / 30-Jun-22222.3 / 18-Jan-22208 KView Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS5062.04590.0 / 09-Feb-225594.7 / 10-Oct-2223View Other Patterns
Antony Waste Handling Cell Ltd.AWHCLMISCELLANEOUS333.8234.0 / 26-May-22368.95 / 06-Sep-2287045View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION212.65128.0 / 07-Mar-22235.1 / 15-Sep-225517 KView Other Patterns
Nesco LtdNESCODIVERSIFIED620.85501.95 / 20-Jun-22686.45 / 09-Sep-22122 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1908.31256.67 / 13-Jun-222110.0 / 06-Sep-22126 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS264.7161.9 / 19-May-22292.7 / 14-Nov-224160View Other Patterns
NLC India Ltd.NLCINDIAPOWER83.5551.4 / 29-Nov-2192.4 / 04-May-224508 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.619.0 / 03-Dec-2125.0 / 25-May-2217108View Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE5150.994601.01 / 07-Feb-225700.0 / 11-Mar-2247View Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE101.2675.3 / 27-Jun-22112.1 / 04-Apr-2226515View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS77.418.6 / 21-Dec-2185.7 / 07-Oct-22158 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL470.2180.2 / 11-May-22520.75 / 31-Oct-22107 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX26452.621841.9 / 20-Dec-2129304.1 / 29-Apr-220View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS220.7146.0 / 20-Jun-22244.5 / 11-Nov-22590 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mas Financial Services Ltd.MASFINFINANCE846.5460.3 / 01-Feb-22937.95 / 07-Nov-22116 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED390.75226.2 / 20-Jun-22433.0 / 04-Nov-221901 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING275.6147.25 / 17-Jun-22305.5 / 28-Oct-22734 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE15.110.7 / 20-Jun-2216.75 / 09-Nov-223698 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS520.8304.2 / 22-Jun-22577.8 / 11-Apr-223654 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM160.073.0 / 01-Dec-21177.55 / 23-Mar-22332 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS102.4581.0 / 17-Jun-22113.7 / 11-Oct-22152 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING508.55258.45 / 20-Jun-22564.45 / 20-Jan-22246 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS318.85263.1 / 21-Jun-22353.9 / 17-Jan-2231235View Other Patterns
Petronet LNG Ltd.PETRONETGAS209.0190.25 / 24-Feb-22232.0 / 08-Jun-221818 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1953.31201.05 / 20-Jun-222169.0 / 21-Nov-2212398View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS255.65112.35 / 25-Jan-22283.9 / 09-Nov-22337 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES98.950.65 / 16-May-22109.85 / 07-Oct-22177 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS2507.251900.0 / 07-Mar-222785.0 / 14-Sep-22501 KView Other Patterns
Salasar Exteriors and Contour Ltd.SECLCONSTRUCTION403.7527.4 / 30-Nov-21448.5 / 03-Oct-2230056View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS286.257.95 / 30-Nov-21318.0 / 11-Nov-2228201View Other Patterns
UTI Mutual Fund - UTI Bank Exchange Traded FundUTIBANKETFFINANCE43.5431.99 / 24-Feb-2248.4 / 21-Nov-22126 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS198.65115.0 / 24-Feb-22220.9 / 06-Sep-22114 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1735.151276.6 / 17-Jun-221929.8 / 18-Jan-22716 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5055.34748.0 / 26-May-225624.95 / 22-Aug-226218View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS147.6583.0 / 29-Nov-21164.3 / 31-Oct-22828 KView Other Patterns
Max India Ltd.MAXINDFINANCE94.9567.0 / 20-Jun-22105.7 / 09-Nov-22233 KView Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE23.82.1 / 03-Jan-2226.5 / 14-Nov-22203 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY4351.63360.0 / 08-Mar-224848.35 / 15-Sep-22121 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT3090.851944.6 / 28-Mar-223446.3 / 02-Sep-22393 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS158.2569.0 / 27-Jul-22176.45 / 29-Nov-2114240View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS718.35426.0 / 29-Nov-21801.0 / 10-Jan-221686 KView Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life SENSEX ETFBSLSENETFGETF60.0743.65 / 09-Mar-2267.0 / 14-Feb-221657View Other Patterns
Narmada Agrobase Ltd.NARMADAMISCELLANEOUS24.212.35 / 12-Jan-2227.0 / 01-Nov-2226350View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS4418.13654.0 / 04-Mar-224931.05 / 31-Dec-21545 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION1527.55673.7 / 25-Jan-221705.0 / 15-Nov-2216759View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS1476.45556.25 / 11-May-221648.0 / 15-Nov-22127 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER546.5415.25 / 19-May-22610.0 / 22-Aug-22483 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION313.95120.1 / 30-Nov-21350.5 / 14-Oct-22108 KView Other Patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS87.7559.75 / 08-Mar-2298.0 / 07-Jan-2232428View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETFICICIALPLVFINANCE176.92137.4 / 14-Jul-22197.6 / 10-Jan-2261234View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS93.4562.45 / 29-Nov-21104.4 / 18-Jan-22233 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING814.35632.65 / 07-Mar-22910.0 / 10-Aug-222365View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS903.4673.05 / 12-May-221010.0 / 07-Nov-22154 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS1913.651237.07 / 24-Dec-212140.6 / 20-Oct-2221290View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS905.35450.55 / 12-May-221012.75 / 16-Nov-2299867View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS88.569.0 / 27-Dec-2199.0 / 24-Aug-229593View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS58.138.6 / 20-Jun-2265.0 / 12-Jan-222236 KView Other Patterns
Kovai Medical Center and Hospital Ltd.KOVAIHospitals & Medical Services1720.61299.45 / 20-Jun-221925.0 / 18-Jan-227670View Other Patterns
NETF Ltd.NETFMISCELLANEOUS192.91157.66 / 17-Jun-22215.89 / 01-Apr-222132View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS504.7422.0 / 12-May-22565.0 / 07-Jul-22152 KView Other Patterns
Max Healthcare Institute Ltd.MAXHEALTHPHARMACEUTICALS431.05326.15 / 22-Mar-22482.8 / 02-Nov-223075 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS108.517.7 / 24-Jun-22121.6 / 08-Sep-22119 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS41.027.4 / 24-Feb-2246.0 / 26-Apr-2217482View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS608.75510.05 / 26-May-22683.0 / 11-Apr-22556 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS142.582.35 / 20-Jun-22159.9 / 18-Jan-22655 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM2550.12043.85 / 20-Jun-222862.5 / 19-Oct-22401 KView Other Patterns
Wendt (India)WENDTABRASIVES8190.854538.3 / 04-Mar-229195.55 / 28-Jun-22605View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION2254.31555.0 / 30-May-222530.9 / 19-Sep-2233094View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services959.95651.1 / 26-May-221078.0 / 29-Nov-2167610View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION879.6651.95 / 24-Feb-22987.85 / 20-Sep-227937 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS49.431.2 / 20-Jun-2255.5 / 09-Nov-22945 KView Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS144.72110.9 / 28-Feb-22162.7 / 03-Nov-22115 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION1444.25885.05 / 09-Mar-221624.0 / 09-Nov-22256 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS87.150.0 / 20-Jun-2298.0 / 09-Nov-22354 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER220.6186.35 / 26-Sep-22248.35 / 10-May-229543 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES616.25381.0 / 12-May-22694.0 / 09-Sep-22147 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS291.25163.95 / 23-Mar-22328.0 / 20-Oct-22434 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS271.4129.6 / 25-Oct-22305.8 / 01-Sep-22223 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR42.621.5 / 30-Nov-2148.0 / 26-Apr-22117 KView Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER1012.07886.0 / 11-Nov-221140.4 / 09-Dec-21181View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION264.95123.35 / 20-Jun-22298.7 / 31-Oct-22232 KView Other Patterns
PCBL Ltd.PCBLCHEMICALS - SPECIALITY136.3589.0 / 24-Feb-22153.75 / 16-Sep-221207 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE198.12161.51 / 20-Jun-22223.41 / 06-Dec-21811View Other Patterns
Rolex Rings Ltd. ROLEXRINGSAUTO ANCILLARIES1948.4994.8 / 29-Nov-212198.8 / 11-Oct-2268194View Other Patterns
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 MaturityAXISBPSETFFINANCE10.639.95 / 03-Jun-2212.0 / 21-Mar-2237951View Other Patterns
Indbank Merchant Banking Services Ltd.INDBANKFINANCIAL INSTITUTION27.917.7 / 20-Jun-2231.5 / 26-Apr-22452 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS3324.352619.8 / 16-Mar-223754.85 / 08-Sep-229257View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT2778.552021.0 / 29-Nov-213138.5 / 15-Sep-22348 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1771.9967.0 / 26-May-222002.0 / 14-Nov-2285763View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS287.55219.75 / 20-Jun-22325.0 / 19-Sep-221520 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETFMOM100FINANCE33.4426.42 / 20-Jun-2237.8 / 06-Sep-22155 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES1011.85505.0 / 29-Nov-211143.9 / 11-Oct-2223737View Other Patterns
Easy Trip Planners Ltd.EASEMYTRIPTRAVEL AND TRANSPORT64.9530.075 / 01-Dec-2173.5 / 24-Nov-2226304 KView Other Patterns
Devyani International Ltd.DEVYANIHOTELS189.95135.5 / 29-Nov-21215.0 / 18-Aug-222932 KView Other Patterns
Krishna Institute of Medical Sciences Ltd.KIMSHospitals & Medical Services1473.71113.25 / 22-Jun-221668.4 / 15-Nov-22134 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS362.1211.05 / 27-Dec-21410.0 / 19-Oct-22214 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES309.05202.35 / 21-Dec-21350.0 / 22-Nov-2293407View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM67.4545.1 / 24-Feb-2276.4 / 10-Nov-22161 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE39.5515.2 / 01-Dec-2144.8 / 24-Nov-2242838View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE2046.251382.78 / 23-Jun-222319.0 / 20-Jan-2218View Other Patterns
Osia Hyper Retail Ltd.OSIAHYPERMISCELLANEOUS300.0107.875 / 09-Dec-21340.0 / 13-Sep-223752View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED42.322.55 / 07-Dec-2147.95 / 09-Sep-2227000View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS237.15155.55 / 20-Jun-22268.9 / 09-Nov-221299 KView Other Patterns
Chaman Lal Setia Exports Ltd.CLSELFOOD AND FOOD PROCESSING119.983.1 / 24-Feb-22136.0 / 26-Apr-22114 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS1037.45513.0 / 07-Mar-221176.9 / 19-Oct-221649 KView Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE576.45286.65 / 20-Jun-22653.95 / 19-Sep-2239831View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE720.75469.25 / 20-Dec-21817.75 / 06-Sep-221456 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3640.253027.05 / 20-Dec-214131.75 / 01-Sep-22324 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC3759.72163.55 / 12-Jan-224268.95 / 11-Nov-2254450View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE859.35660.05 / 08-Mar-22976.0 / 03-Jan-221027 KView Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE103.8582.99 / 24-Feb-22117.95 / 13-Apr-229026View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2091.71674.2 / 24-Feb-222377.0 / 12-Sep-2255510View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES3764.252556.55 / 29-Nov-214280.0 / 18-Nov-226071View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS1911.0960.0 / 24-Feb-222174.0 / 13-Oct-2223119View Other Patterns
Coal India LtdCOALINDIAMINING231.4139.15 / 20-Dec-21263.4 / 09-Nov-2211861 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE453.6352.62 / 11-Jul-22516.7 / 17-Jan-2299021View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS148.7593.2 / 08-Mar-22169.45 / 06-Sep-2211905 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS3414.12159.55 / 08-Mar-223889.65 / 01-Nov-22739 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION1633.71072.72 / 01-Jul-221862.1 / 19-Jan-222090 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hindprakash Industries Ltd.HPILMISCELLANEOUS100.4548.45 / 20-Dec-21114.5 / 10-Nov-229236View Other Patterns
Marico Ltd.MARICOPERSONAL CARE486.25455.65 / 27-Jan-22554.35 / 23-Sep-221537 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS400.2239.85 / 25-May-22456.5 / 27-Dec-21301 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS402.5307.65 / 29-Sep-22459.25 / 30-Dec-21156 KView Other Patterns
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private BankSBIETFPBFINANCE219.08163.75 / 08-Mar-22250.0 / 15-Sep-223208View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES172.9595.45 / 17-Jun-22197.45 / 16-Sep-221551 KView Other Patterns
Windlas Biotech Ltd.WINDLASPHARMACEUTICALS264.35203.25 / 20-Jun-22301.8 / 26-Nov-2189893View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING179.592.3 / 12-May-22205.0 / 06-Sep-22123 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1995.11229.2 / 06-Dec-212280.0 / 08-Sep-2213310View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING704.35460.0 / 29-Nov-21805.0 / 16-Sep-2272296View Other Patterns
Craftsman Automation Ltd.CRAFTSMANAUTO ANCILLARIES3031.81840.0 / 24-Feb-223466.8 / 11-Nov-2253621View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE340.776.1 / 30-Nov-21389.9 / 27-Oct-2213258View Other Patterns
UNO Minda Ltd.UNOMINDAAUTO ANCILLARIES549.35384.475 / 10-May-22628.7 / 28-Dec-21295 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS596.45303.5 / 20-Dec-21682.8 / 18-Nov-22263 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE427.93361.3 / 20-Jun-22489.89 / 01-Feb-221332View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM273.75185.6 / 04-Jan-22313.6 / 20-Sep-22299 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT540.55337.7 / 06-Dec-21619.35 / 04-Aug-22329 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION311.0216.0 / 15-Jul-22356.4 / 26-Nov-21338 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM185.9100.1 / 21-Jun-22213.05 / 07-Nov-2293305View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE417.0216.15 / 26-Nov-21478.0 / 05-Apr-2214363View Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS192.14148.99 / 03-Jan-22220.26 / 29-Aug-221890View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS132.7591.2 / 24-Feb-22152.2 / 16-Sep-2216014View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite41.620.45 / 20-Jun-2247.7 / 07-Nov-22349 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT1246.51037.4 / 07-Mar-221429.4 / 08-Dec-21620 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING71.547.1 / 14-Jun-2282.0 / 10-Feb-22444 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1407.151100.1 / 03-Aug-221614.5 / 22-Apr-22726View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES2588.31441.95 / 09-Mar-222969.85 / 07-Nov-22566 KView Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE46.1640.0 / 03-Dec-2153.0 / 24-Oct-22385 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE93.4563.0 / 20-Jun-22107.3 / 30-Sep-22159 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION41.3527.8 / 22-Dec-2147.5 / 11-Jan-22826View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS234.7179.85 / 20-Jun-22269.65 / 13-Dec-217252 KView Other Patterns
POrchid Pharma Ltd.ORCHPHARMAPHARMACEUTICALS400.25265.0 / 22-Feb-22460.0 / 12-Jan-2218796View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE637.75462.5 / 27-Dec-21732.975 / 21-Apr-221358 KView Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS470.5344.25 / 29-Nov-21540.8 / 27-Oct-22643 KView Other Patterns
Destiny Logistics & Infra Ltd.DESTINYTRAVEL AND TRANSPORT21.48.05 / 29-Dec-2124.6 / 31-Oct-2234636View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS451.45307.4 / 20-Dec-21519.0 / 04-May-2223496View Other Patterns
NIFTY CONSUR DURBLNIFTY_CONSUMER_DURABLEINDEX26265.721967.4 / 20-Jun-2230209.1 / 18-Jan-220View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS47233.436090.0 / 14-Dec-2154349.1 / 21-Oct-2222164View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS56.7538.2 / 20-Jun-2265.3 / 21-Apr-221815 KView Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT128.051.25 / 04-Feb-22147.35 / 12-Oct-228290View Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS52.0842.0 / 20-Jun-2259.99 / 02-Sep-221183View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT64.919.9 / 09-Mar-2274.8 / 09-Nov-22970 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES164.85135.34 / 27-Jan-22190.0 / 29-Apr-22173 KView Other Patterns
Rajnandini Metal Ltd.RAJMETMETALS282.296.1333 / 14-Dec-21325.467 / 19-Aug-2218845View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT18.87.55 / 25-Feb-2221.7 / 18-Nov-2276835View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING65.5539.45 / 02-Dec-2175.7 / 18-Apr-22161 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING119.4549.45 / 20-Dec-21137.95 / 09-Sep-22159 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING90.0570.3 / 23-Jun-22104.0 / 30-Nov-211308 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS3108.152560.0 / 17-Jun-223590.0 / 10-Jan-22929 KView Other Patterns
Stylam Industries Ltd.STYLAMINDCONSTRUCTION1098.25761.1 / 25-May-221269.05 / 16-Aug-2217029View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS669.6600.3 / 20-Jun-22774.0 / 04-Jan-2234718View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS6874.05157.05 / 17-Jun-227946.0 / 17-Jan-22344 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE2403.151230.0 / 17-Jun-222780.0 / 28-Oct-2210400View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE197.06150.66 / 29-Aug-22228.0 / 14-Nov-22761View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL310.6221.3 / 20-Jun-22359.5 / 01-Nov-222459 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING383.25291.75 / 20-Jun-22443.6 / 15-Sep-224334 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION591.8482.0 / 28-Jan-22685.0 / 08-Feb-2262224View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT114.877.0 / 21-Jun-22132.9 / 25-Nov-22301 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION6371.84294.05 / 20-Jun-227378.45 / 15-Sep-22108 KView Other Patterns
Quantum Nifty 50 ETFQNIFTYFINANCE1959.21604.0 / 17-Jun-222268.99 / 06-Apr-22400View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Steelcast Ltd.STEELCASCASTINGS/FORGINGS440.25238.0 / 22-Feb-22509.95 / 05-Aug-2213761View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE733.35522.0 / 29-Nov-21849.8 / 06-Apr-227244View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION223.5100.05 / 17-Jun-22259.0 / 09-Sep-22112 KView Other Patterns
Share India Securities Ltd.SHAREINDIAFINANCE1272.8725.0 / 20-Dec-211475.0 / 26-Apr-2262085View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT260.85143.55 / 20-Jun-22302.5 / 12-Sep-2259573View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION103.7543.0 / 20-Jun-22120.35 / 15-Nov-222390 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER58.125.05 / 20-Jun-2267.4 / 28-Oct-22749 KView Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING1205.0802.0 / 20-Jun-221398.0 / 21-Jan-223531View Other Patterns
Network People Services Technologies Ltd.NPSTCOMPUTERS - SOFTWARE114.049.05 / 29-Nov-21132.3 / 01-Sep-224290View Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS43.0729.0 / 01-Jun-2249.99 / 21-Nov-22585 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING2462.95823.8 / 25-Jan-222859.0 / 14-Sep-2217578View Other Patterns
EIH Ltd.EIHOTELHOTELS177.0116.65 / 29-Nov-21205.5 / 07-Sep-22456 KView Other Patterns
Nandani Creation Ltd.JAIPURKURTTEXTILE PRODUCTS100.9550.05 / 21-Sep-22117.25 / 10-Nov-22159 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT96.8558.0 / 07-Mar-22112.5 / 21-Apr-22745 KView Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS1700.65780.05 / 22-Feb-221977.0 / 10-Nov-2237553View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS14.47.6 / 28-Feb-2216.75 / 22-Nov-22642 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION236.473.0 / 30-Nov-21275.0 / 02-Sep-2237879View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING121.55103.35 / 20-Jun-22141.45 / 05-Jan-22350 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT111.3581.0 / 12-May-22129.65 / 21-Jul-22946 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS44.9837.6 / 27-Oct-2252.45 / 29-Apr-223115 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE204.92184.7 / 24-Feb-22239.0 / 04-Apr-222472View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS473.2236.85 / 12-May-22552.0 / 08-Sep-22109 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT23.719.7 / 07-Jul-2227.65 / 11-Apr-22109 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS484.95248.7 / 13-May-22566.6 / 07-Sep-22461 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION66.249.4 / 20-Jun-2277.35 / 03-Jan-222201 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING137.185.6 / 22-Jun-22160.2 / 02-Dec-211588 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS41.0526.5 / 20-Jun-2248.0 / 19-Jan-222457 KView Other Patterns
United Polyfab Gujarat Ltd.UNITEDPOLYTEXTILE PRODUCTS74.414.3 / 10-Dec-2187.0 / 20-Oct-2265580View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT486.05402.55 / 23-Jun-22568.5 / 10-Nov-221301 KView Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS150.863.25 / 20-Jun-22176.45 / 28-Oct-22272 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
India Motor Parts and AccessoriesIMPALTRADING735.4706.35 / 28-Mar-22861.2 / 18-May-221918View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER166.8591.7 / 20-Jun-22195.4 / 04-Oct-22760 KView Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS435.2205.15 / 31-Jan-22510.0 / 29-Aug-22114 KView Other Patterns
DIC IndiaDICINDPAINTS392.35321.15 / 12-May-22460.0 / 03-Feb-222885View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS250.05200.0 / 23-Jun-22293.2 / 19-Apr-2227175View Other Patterns
ZF Commercial Vehicle Control Systems India Ltd.ZFCVINDIAAUTO ANCILLARIES9315.656876.5 / 20-Jun-2210924.0 / 13-Oct-223855View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE104.6568.0 / 23-Jun-22122.75 / 18-Jan-225502View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT248.35149.1 / 24-Feb-22291.4 / 28-Oct-22161 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION60.033.75 / 07-Mar-2270.425 / 30-Sep-22138 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION270.9219.0 / 17-Jun-22318.0 / 01-Feb-22226 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES813.35576.65 / 12-May-22954.9 / 29-Dec-2120929View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES173.75123.75 / 20-Jun-22204.0 / 17-Jan-2242181View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1916.251509.0 / 21-Jun-222250.0 / 29-Nov-212608View Other Patterns
Bombay Metrics Supply Chain Ltd.BMETRICSTRAVEL AND TRANSPORT1980.0120.05 / 30-Nov-212325.0 / 04-Nov-221063View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE283.4158.95 / 01-Dec-21332.95 / 02-Sep-22110 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1560.851143.0 / 16-May-221833.95 / 15-Dec-21594 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS978.7686.45 / 23-Jun-221149.95 / 23-Sep-227864View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS73.1536.85 / 29-Jun-2286.0 / 10-Nov-2251000View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT634.5351.0 / 20-Dec-21746.2 / 11-Oct-2257592View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES663.15440.05 / 24-Feb-22780.0 / 05-Sep-2226368View Other Patterns
3M India Ltd.3MINDIATRADING22900.817273.0 / 27-May-2226943.0 / 08-Feb-224610View Other Patterns
Perfect Infraengineers Ltd.PERFECTCONSTRUCTION9.68.25 / 01-Apr-2211.3 / 04-Feb-2219363View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC1032.1773.35 / 01-Jul-221214.9 / 11-Oct-221422 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS295.55133.6 / 24-Feb-22347.9 / 31-Oct-22227 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE980.0494.7 / 01-Dec-211154.0 / 02-Jun-22102 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS264.4139.6 / 29-Nov-21311.35 / 15-Sep-22178 KView Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT172.050.8 / 29-Nov-21202.55 / 20-Oct-2259340View Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS432.82352.79 / 11-Jul-22510.0 / 14-Dec-216358View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS330.1217.9 / 26-May-22389.0 / 02-Nov-22414 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE13957.012801.0 / 19-May-2216448.7 / 20-Jan-227182View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE537.1334.65 / 17-May-22633.0 / 27-Oct-22124 KView Other Patterns
PDS Ltd.PDSLTEXTILE PRODUCTS346.1270.53 / 29-Nov-21408.26 / 18-Apr-22209 KView Other Patterns
Patanjali Foods Ltd.PATANJALISOLVENT EXTRACTION1266.85700.05 / 25-Feb-221495.0 / 22-Sep-22269 KView Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS44.0534.0 / 24-Feb-2252.0 / 26-Nov-214559View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING115.0558.35 / 24-Feb-22135.85 / 27-Oct-222498 KView Other Patterns
The Paper Products LimitedPARACABLESPACKAGING23.79.65 / 31-Mar-2228.0 / 11-Nov-22756 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE267.45184.0 / 20-Jun-22316.0 / 19-Jan-2254631View Other Patterns
Uniphos EnterprisesUNIENTERTRADING133.6106.35 / 29-Nov-21157.9 / 29-Dec-216878View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES252.8155.1 / 21-Jun-22298.8 / 18-Jan-2220032View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING115.8563.23 / 04-Apr-22136.96 / 12-Sep-22418 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR58.1524.4 / 30-Nov-2168.75 / 11-Oct-2213292 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS52.8533.5 / 21-Jun-2262.5 / 28-Oct-222843 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - GrowthMOGSECFINANCE49.9240.01 / 30-Mar-2259.05 / 25-Jan-2215294View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING316.9208.0 / 24-Dec-21375.0 / 01-Aug-22159 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE551.95205.1 / 13-May-22653.4 / 07-Nov-2225684View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sapphire Foods India Ltd.SAPPHIREHOTELS1328.95909.0 / 08-Jun-221574.0 / 06-Oct-22126 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS456.25288.15 / 21-Jun-22540.45 / 10-Jan-2214179View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING389.55289.05 / 26-May-22461.6 / 11-Oct-22908 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX444.9365.75 / 20-Jun-22527.2 / 18-Jan-220View Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS3522.251945.0 / 30-Nov-214173.95 / 06-Oct-22103 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE113.975.0 / 16-Jun-22135.0 / 13-Dec-211462 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1866.01224.05 / 20-Dec-212214.85 / 04-Aug-22552 KView Other Patterns
Aurangabad Distillery Ltd.AURDISMISCELLANEOUS135.565.0 / 13-Jun-22160.85 / 17-Oct-2210636View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION342.85174.0 / 24-Feb-22407.0 / 12-Sep-2223253View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT462.0249.5 / 20-Jun-22548.5 / 10-Dec-2175866View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS316.2582.9 / 29-Nov-21375.6 / 12-Sep-22535 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED232.05158.1 / 07-Mar-22275.6 / 04-Nov-22751 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX2099.11752.2 / 20-Jun-222494.55 / 13-Dec-210View Other Patterns
Kalyani Investment CompanyKICLFINANCE1809.151402.05 / 21-Jun-222150.0 / 15-Sep-221032View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS920.35709.35 / 20-Dec-211094.0 / 01-Sep-22645 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES312.9122.55 / 07-Mar-22372.0 / 18-Nov-221002 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS555.15403.0 / 19-May-22660.05 / 02-Dec-21140 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS889.2645.15 / 29-Nov-211058.0 / 19-Aug-2247531View Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS44.1832.8 / 27-Jun-2252.6 / 10-Nov-2285813View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES50.336.0 / 20-Jun-2259.9 / 20-Jan-2280641View Other Patterns
Brookfield India Real Estate Trust Ltd.BIRETCONSTRUCTION289.51280.0 / 30-Nov-21345.0 / 18-Aug-2295314View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED467.479.425 / 21-Dec-21557.15 / 21-Oct-2211556View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION27.616.6 / 21-Jun-2232.9 / 08-Dec-21287 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS278.8209.45 / 24-Jun-22332.4 / 12-Jan-222907 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE6747.55220.0 / 17-Jun-228045.0 / 19-Jan-22921 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS430.6321.0 / 07-Mar-22513.45 / 15-Dec-212302 KView Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1201.79956.57 / 09-Nov-221433.28 / 09-Nov-225335View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3389.652926.1 / 26-Sep-224043.0 / 17-Jan-221641 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC446.65230.55 / 15-Feb-22532.9 / 29-Aug-2212801View Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4675.04250.0 / 07-Jan-225579.9 / 07-Mar-2264View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS322.55255.0 / 26-May-22385.0 / 17-Jan-2265487View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS867.9645.0 / 03-Feb-221036.1 / 25-Jul-2242623View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS370.1124.05 / 24-Feb-22442.0 / 14-Oct-22282 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1635.651355.0 / 26-Sep-221953.9 / 17-Jan-224153 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER88.268.4 / 24-Feb-22105.4 / 19-Apr-22163 KView Other Patterns
D.K. Enterprises Global Ltd.DKEGLPACKAGING60.7533.25 / 19-Aug-2272.6 / 19-Jan-2237090View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE306.8230.1 / 24-Feb-22366.95 / 14-Jan-2282796View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1906.951511.75 / 20-Jun-222282.1 / 10-Feb-22723 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS95.160.0 / 25-Feb-22113.9 / 25-Aug-2236681View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1922.051416.05 / 08-Mar-222303.6 / 30-Nov-21106 KView Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99980.0 / 27-Jan-221199.2 / 27-Jun-22317 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC163.8565.2 / 20-Dec-21196.5 / 04-Nov-2270041View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT312.25175.0 / 24-Feb-22374.5 / 26-Aug-22494 KView Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS349.65162.55 / 20-Dec-21419.4 / 07-Nov-2249737View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER307.6182.05 / 20-Jun-22369.0 / 05-Sep-221239 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX242.7241.9 / 18-Jan-22291.3 / 20-Jun-220View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC63.943.0 / 21-Jun-2276.7 / 18-Jan-2277197View Other Patterns
Jubilant Ingrevia Ltd.JUBLINGREACHEMICALS - SPECIALITY539.6401.2 / 08-Mar-22647.75 / 17-Jan-22565 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION288.8122.05 / 20-Dec-21346.95 / 11-Oct-2276220View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS71.7538.75 / 20-Dec-2186.2 / 11-Nov-22342 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION338.59323.2 / 18-Nov-22406.95 / 08-Jun-221072 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS51.425.45 / 20-Dec-2161.8 / 25-Apr-22529 KView Other Patterns
DC Infotech & Communication Ltd.DCIMISCELLANEOUS145.735.75 / 26-Nov-21175.25 / 16-Nov-2221054View Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED17.7514.4 / 18-Aug-2221.35 / 28-Mar-2210800View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS23204.317865.2 / 20-Jun-2227936.8 / 17-Jan-2248696View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION16.659.85 / 26-Nov-2120.05 / 14-Feb-2229391 KView Other Patterns
Avro India Ltd.AVROINDMISCELLANEOUS113.729.1613 / 03-Dec-21136.95 / 22-Aug-2249791View Other Patterns
SMC Global Securities Ltd.SMCGLOBALFINANCIAL INSTITUTION79.269.8 / 08-Mar-2295.4 / 09-Jun-2259001View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1128.2877.35 / 15-Jul-221359.4 / 13-Jan-222480 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES1931.951451.0 / 20-Jun-222328.35 / 09-Sep-22106 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS6079.13405.55 / 29-Nov-217328.75 / 14-Sep-2297354View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS586.6497.05 / 08-Mar-22707.25 / 03-Dec-213344 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS679.95301.1 / 29-Nov-21820.0 / 21-Oct-22125 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION460.0379.0 / 20-Jun-22554.9 / 18-Jan-22222 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1515.651047.2 / 29-Mar-221828.45 / 13-Dec-2197067View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX205.55205.3 / 25-Nov-22248.0 / 20-Jun-220View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING125.1581.0 / 24-Feb-22151.0 / 14-Sep-22521 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES860.0586.15 / 25-Feb-221037.8 / 22-Sep-2221774View Other Patterns
GMR Airports Infrastructure Ltd.GMRINFRACONSTRUCTION40.731.75 / 12-May-2249.15 / 05-Jan-2210201 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS698.75481.0 / 20-Dec-21843.85 / 22-Mar-2234165View Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS1742.151212.5 / 20-Jun-222104.15 / 17-Jan-22279 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS735.15626.0 / 11-May-22888.0 / 06-Jan-2251936View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION2385.151215.95 / 20-Jun-222883.4 / 15-Sep-2232534View Other Patterns
Zydus Lifesciences Ltd.ZYDUSLIFEPHARMACEUTICALS402.1319.0 / 11-May-22486.85 / 03-Jan-221424 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT75.454.0 / 24-Jan-2291.3 / 13-Apr-22282 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT250.05178.9 / 20-Jun-22302.95 / 07-Feb-221657 KView Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED17.2512.75 / 26-Jul-2220.9 / 12-Sep-2213909View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2162.951690.0 / 24-May-222621.5 / 03-Dec-21203 KView Other Patterns
Axis Healthcare ETFAXISHCETFETF83.2666.0 / 11-Mar-22101.0 / 21-Mar-2210619View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT237.35154.0 / 20-Jun-22288.0 / 04-Jan-2217082View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS3014.52003.7 / 23-Jun-223659.25 / 10-Jan-22151 KView Other Patterns
S.J.S. Enterprises Ltd.SJSAUTO ANCILLARIES453.65339.5 / 27-Dec-21550.75 / 05-Sep-2257013View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS123.0598.5 / 12-May-22149.4 / 11-Jan-22423 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES206.5172.95 / 12-May-22251.0 / 26-Nov-2115828View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1280.151002.0 / 08-Mar-221557.0 / 26-Nov-21905 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION894.5725.95 / 20-Jun-221088.95 / 15-Sep-22565 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS702.15631.2 / 29-Sep-22855.0 / 31-Dec-2151740View Other Patterns
Deep Industries Ltd.DEEPINDSOIL EXPLORATION/PRODUCTION264.4126.05 / 20-Dec-21322.0 / 10-Oct-2290489View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4462.554060.0 / 29-Jun-225435.0 / 29-Nov-2115665View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING771.75650.0 / 20-Jun-22940.0 / 07-Dec-2118142View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Inox Wind Energy Ltd.IWELPOWER997.8426.25 / 24-Jun-221216.15 / 11-Oct-225990View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE321.0241.1 / 16-Nov-22391.35 / 23-Nov-229356View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION479.75376.15 / 12-May-22585.0 / 12-Sep-22180 KView Other Patterns
Borosil Ltd.BOROLTDGlass, Glass Product408.85239.0 / 20-Jun-22498.7 / 17-Dec-21192 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT633.7360.6 / 08-Mar-22773.0 / 10-Oct-22600 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS2826.052585.0 / 17-May-223447.55 / 07-Sep-2216906View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS433.2366.2 / 12-May-22528.5 / 18-Jan-2213340 KView Other Patterns
HLV Ltd.HLVLTDHOTELS10.658.0 / 20-Jun-2213.0 / 10-Nov-22962 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS217.4148.4 / 23-Jun-22265.4 / 29-Sep-2247545View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX9849.77904.9 / 20-Jun-2212047.5 / 18-Jan-220View Other Patterns
Globe International Carriers Ltd.GICLDIVERSIFIED42.58.575 / 01-Dec-2152.0 / 08-Jul-2253318View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES370.05258.55 / 20-Jun-22452.95 / 17-Jan-227837View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING24.114.05 / 21-Jun-2229.5 / 18-Nov-22461 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS134.6580.8 / 24-Jan-22164.9 / 26-Apr-22656 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS197.4583.7 / 29-Nov-21242.0 / 12-Sep-22131 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Equitas Small Finance Bank Ltd.EQUITASBNKBANKS53.437.45 / 17-Jun-2265.45 / 26-Nov-212105 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE21.257.35 / 30-Mar-2226.05 / 04-Nov-22115 KView Other Patterns
Balaxi Pharmaceuticals Ltd.BALAXIMISCELLANEOUS575.55303.55 / 17-Jun-22706.0 / 09-Sep-222581View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION312.95214.5 / 29-Jun-22383.9 / 20-Oct-22125 KView Other Patterns
Ksolves India Ltd.KSOLVESCOMPUTERS - SOFTWARE422.95292.6 / 24-Feb-22519.0 / 24-Aug-2240709View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE84.8563.95 / 22-Jun-22104.15 / 21-Jan-2282095View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR42.3527.75 / 20-Jun-2252.0 / 10-Oct-22299 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS969.95589.45 / 29-Nov-211191.0 / 03-Feb-2231999View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING1023.5646.0 / 07-Mar-221257.0 / 11-Oct-22305 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES1296.15856.25 / 15-Jun-221591.95 / 17-Jan-22368 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE44.624.5 / 08-Mar-2254.8 / 13-Sep-22172 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES73.950.85 / 20-Jun-2290.9 / 02-Feb-22105 KView Other Patterns
Healthy Investments Ltd.HEALTHYFINANCE8.337.0 / 07-Mar-2210.25 / 30-Nov-2155019View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES1051.1723.2 / 12-May-221294.0 / 05-Jan-22263 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION62.8557.4 / 31-May-2277.4 / 01-Feb-22141 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mold Tek TechnologiesMOLDTECHPACKAGING103.8563.0 / 24-Feb-22128.0 / 05-May-22115 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS149.695.85 / 29-Nov-21184.4 / 12-Jul-2283916View Other Patterns
Bhagiradha Chemicals & Industries Ltd.BHAGCHEMPESTICIDES AND AGROCHEMICALS1400.1765.45 / 29-Nov-211726.25 / 15-Nov-2211044View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS3068.352828.0 / 16-May-223786.0 / 11-Jan-2279994View Other Patterns
Jindal WorldwideJINDWORLDTRADING313.9161.8 / 29-Nov-21387.65 / 19-Apr-22250 KView Other Patterns
Dodla Dairy Ltd.DODLAFOOD AND FOOD PROCESSING482.9407.6 / 24-Feb-22596.5 / 30-Nov-2124613View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES244.4157.4 / 30-Mar-22302.0 / 22-Sep-2210885View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES73.3565.2 / 29-Sep-2290.7 / 22-Apr-2210606 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS105.8554.02 / 29-Nov-21130.95 / 20-Jan-22400 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION1111.3885.3 / 09-Mar-221374.9 / 10-Jan-22200 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING11959.18050.0 / 20-Jun-2214800.0 / 20-Dec-211053View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS508.1415.0 / 03-Oct-22629.3 / 19-Apr-22213 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS107.142.55 / 21-Jun-22132.65 / 04-Nov-22210 KView Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE335.05138.55 / 04-Jan-22415.0 / 14-Sep-221696View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS138.7125.8 / 20-Jun-22171.8 / 06-Jan-22159 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GKW LtdGKWLIMITEDFASTNERS593.4503.7 / 20-Jun-22735.05 / 28-Dec-21312View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE75.6551.3 / 06-Dec-2193.75 / 11-Apr-2295619View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services4789.453361.55 / 26-May-225935.4 / 26-Nov-21665 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE64.1544.55 / 30-Nov-2179.5 / 21-Apr-2213189View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS252.4147.05 / 23-Jun-22313.0 / 11-Feb-2212197View Other Patterns
GAIL (India) Ltd.GAILGAS93.2583.0 / 26-Sep-22115.667 / 19-Apr-2210963 KView Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1218.0871.55 / 26-May-221511.0 / 18-Jan-22300 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS240.95145.45 / 20-Jun-22298.95 / 20-Sep-224367 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1710.31607.45 / 17-Jun-222122.0 / 31-Jan-22321 KView Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS66.447.1 / 25-Feb-2282.45 / 14-Jan-22176 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES1531.75820.05 / 30-Nov-211903.35 / 14-Oct-225195View Other Patterns
Wealth First Portfolio Managers Ltd.WEALTHFINANCE291.75214.25 / 10-Oct-22362.6 / 28-Oct-223257View Other Patterns
NIFTY Alpha 50NIFTY_ALPHA_50INDEX30465.924890.1 / 20-Jun-2237907.8 / 07-Apr-220View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING164.6585.95 / 27-Jun-22204.9 / 07-Oct-22114 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS585.4564.05 / 09-May-22728.85 / 27-Jan-22156 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC569.15348.5 / 20-Dec-21708.8 / 14-Sep-22316 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4541.454218.05 / 24-Feb-225667.75 / 05-Aug-2216045View Other Patterns
MOIL Ltd.MOILMINING158.15137.3 / 20-Jun-22197.4 / 05-Apr-22116 KView Other Patterns
Ushanti Colour Chem Ltd.UCLDYES AND PIGMENTS68.843.5 / 21-Dec-2185.9 / 01-Jun-2231909View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES1105.25858.55 / 17-Jun-221380.0 / 23-Dec-2153739View Other Patterns
Yuken India Ltd.YUKENCOMPRESSORS / PUMPS499.7391.0 / 17-Jun-22624.0 / 13-Jan-2224837View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS108.6571.0 / 29-Nov-21135.7 / 01-Apr-22165 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1570.851291.55 / 28-Mar-221962.0 / 21-Sep-228003View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS130.361.85 / 29-Nov-21162.75 / 28-Oct-22297 KView Other Patterns
Jainam Ferro Alloys (I) Ltd. JAINAMMETALS175.082.1 / 31-Dec-21218.6 / 12-Apr-229181View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL3904.453186.0 / 16-May-224878.4 / 09-Dec-21289 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS363.95196.65 / 20-Dec-21455.15 / 20-Sep-22198 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT36.724.25 / 22-Jun-2245.9 / 20-Jan-22478 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS297.1242.05 / 06-Jul-22371.7 / 03-Mar-22942 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS238.9182.5 / 20-Jun-22299.05 / 18-Jan-22407 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS238.45135.5 / 07-Mar-22298.5 / 22-Sep-221006 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS195.5164.0 / 20-Jun-22244.75 / 11-Jan-22582 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS286.7231.8 / 20-Jun-22359.0 / 11-Jan-2221144View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2026.351690.55 / 07-Mar-222537.45 / 18-Jan-22377 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS589.65486.85 / 20-Jun-22739.0 / 18-Jan-225955View Other Patterns
Sikko Industries Ltd.SIKKOMISCELLANEOUS110.428.1333 / 13-Jun-22138.4 / 14-Nov-2272766View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS235.3103.35 / 28-Feb-22295.0 / 14-Oct-2230281View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE109.668.695 / 11-May-22137.435 / 22-Sep-22438 KView Other Patterns
AXISCADES Technologies Ltd.AXISCADESFINANCE307.6574.0 / 30-Nov-21385.8 / 11-Nov-22436 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES70.0551.55 / 27-Jun-2287.85 / 20-Sep-221256View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES324.45288.05 / 20-Oct-22406.9 / 18-Jan-223045 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE99.177.75 / 20-Jun-22124.4 / 08-Apr-2248012View Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT30.116.4 / 13-Jun-2237.8 / 09-Nov-2260220View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT46.526.2 / 02-Dec-2158.4 / 14-Oct-2227951View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE3970.83092.05 / 26-Sep-224987.5 / 03-Jan-22256 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rane Brake LiningsRBLAUTO ANCILLARIES722.85575.0 / 12-May-22907.95 / 28-Dec-216849View Other Patterns
Shivalik Bimetal Controls Ltd.SBCLELECTRICAL EQUIPMENT403.35217.4 / 01-Dec-21506.667 / 03-Oct-2295680View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING184.4111.1 / 20-Jun-22231.65 / 23-Sep-2235941View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES228.95201.0 / 09-Mar-22287.65 / 15-Dec-2153170View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT551.35390.0 / 07-Mar-22692.8 / 09-Nov-2239972View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2278.71973.1 / 29-Nov-212865.0 / 14-Sep-22678 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING544.7406.65 / 20-Jun-22685.0 / 07-Apr-22700 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS721.35449.45 / 12-May-22908.0 / 15-Sep-2256582View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS285.1258.4 / 01-Jul-22359.0 / 10-Dec-2170345View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETFICICIPHARMFINANCE83.3771.99 / 08-Feb-22105.0 / 14-Jan-2218000View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE99.2566.1 / 02-Dec-21125.0 / 11-Apr-2211429View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS33.125.75 / 24-Feb-2241.7 / 18-Apr-2244412View Other Patterns
Aptus Value Housing Finance India Ltd.APTUSFINANCE - HOUSING313.3220.1 / 17-Jun-22394.9 / 03-Feb-22286 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS756.65617.35 / 17-Jun-22954.0 / 10-Jan-2281268View Other Patterns
Control Print Ltd.CONTROLPRTRADING413.95302.1 / 29-Nov-21521.95 / 25-Aug-2210183View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS336.55239.0 / 20-Jun-22424.4 / 31-Jan-2241166View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES820.5652.0 / 20-Jun-221035.0 / 03-Jan-22118 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER388.15262.5 / 20-Jun-22490.0 / 20-Sep-22195 KView Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES110.2592.45 / 20-May-22139.2 / 19-Jan-2249698View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS102.9566.15 / 20-Jun-22130.0 / 18-Jan-2236467View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT80.2551.55 / 20-Jun-22101.35 / 17-Jan-2210083 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS331.1279.8 / 25-May-22418.3 / 13-Apr-2224019View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1286.1754.45 / 20-Jun-221625.0 / 31-Dec-213349View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS264.25174.6 / 20-Jun-22334.0 / 11-Oct-2251793View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS255.3115.0 / 12-May-22322.75 / 12-Jul-2258592View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE100.4583.05 / 22-Jun-22127.0 / 17-Jan-2272109View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT55.5538.7 / 24-Feb-2270.25 / 20-Apr-2225385View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS468.85441.0 / 31-Mar-22593.0 / 28-Apr-2297873View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS233.15190.7 / 24-Feb-22294.9 / 12-Sep-22471 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT365.2312.0 / 17-Jun-22462.15 / 30-Nov-211221 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION4138.952820.9 / 20-Jun-225242.0 / 15-Sep-222624View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON276.1190.3 / 22-Dec-21350.0 / 18-Jan-228537View Other Patterns
CESC Ltd.CESCPOWER74.4568.0 / 20-Jun-2294.5 / 17-Jan-221698 KView Other Patterns
Andrew Yule & Company LtdANDREWYUTEA AND COFFEE23.5518.25 / 21-Jun-2229.9 / 26-Apr-22347 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS176.5595.05 / 20-Jun-22224.4 / 08-Feb-221546 KView Other Patterns
Huhtamaki India Ltd.HUHTAMAKIPAPER AND PAPER PRODUCTS186.3148.4 / 29-Mar-22236.9 / 07-Oct-22109 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE14.358.5 / 31-Mar-2218.25 / 24-Jan-2214020View Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS721.7557.0 / 06-Jul-22918.65 / 17-Jan-222143 KView Other Patterns
Zodiac Energy Ltd.ZODIACPOWER137.2526.5 / 08-Dec-21174.8 / 02-Feb-2224557View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1232.151061.77 / 11-May-221569.33 / 18-Jan-2285419View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS339.1189.0 / 20-Jun-22431.95 / 07-Feb-22206 KView Other Patterns
NIFTY Smallcap 50NIFTY_SMALLCAP_50INDEX4400.653588.3 / 20-Jun-225607.6 / 18-Jan-220View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION276.15152.05 / 24-Feb-22351.9 / 02-Aug-22266 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS335.75200.2 / 20-Jun-22427.9 / 10-Oct-2227628View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE552.95457.575 / 20-Jun-22704.925 / 30-Nov-21134 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE806.85655.7 / 20-Jun-221028.65 / 17-Aug-221681 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC2108.551681.15 / 01-Jul-222690.05 / 18-Jan-22592 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS148.6108.0 / 26-May-22189.7 / 07-Jan-22288 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING114.681.2 / 20-Jun-22146.35 / 10-Feb-223351 KView Other Patterns
Power & Instrumentation (Gujarat) Ltd.PIGLENGINEERING53.5537.75 / 12-Jul-2268.4 / 24-Jan-226090View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES609.75510.0 / 31-Mar-22779.6 / 10-Jan-2211202View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS28.4520.05 / 24-Feb-2236.4 / 30-Dec-21211 KView Other Patterns
E2E Networks Ltd.E2EENGINEERING175.653.2 / 02-Dec-21224.7 / 26-Aug-227507View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE433.7393.4 / 20-Jun-22555.0 / 03-Dec-21172 KView Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES434.2380.0 / 26-May-22555.95 / 18-Jan-2232615View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES105.885.15 / 29-Nov-21135.5 / 04-Jul-22621 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS112.069.9 / 11-May-22143.45 / 02-Sep-2214494View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC119.9572.0 / 21-Jun-22153.7 / 20-Oct-22125 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC319.0104.0 / 29-Nov-21409.0 / 13-Sep-22703 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS163.75125.0 / 20-Dec-21210.0 / 28-Apr-2277563View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
BPL Ltd.BPLCONSUMER DURABLES71.5550.5 / 07-Mar-2291.8 / 07-Apr-22178 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE918.65839.9 / 29-Mar-221179.0 / 14-Dec-2160900View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS691.8475.25 / 29-Mar-22888.0 / 07-Oct-2212630View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC118.760.05 / 27-Dec-21152.5 / 25-Oct-22396 KView Other Patterns
Menon BearingsMENONBEBEARINGS97.2568.0 / 20-Jun-22125.0 / 15-Sep-2262128View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT559.2398.2 / 07-Mar-22720.0 / 20-Jul-22232 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS274.75241.0 / 21-Jun-22354.0 / 11-Jan-2215958View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE61.0547.35 / 20-Jun-2278.7 / 07-Jan-2258803View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1159.351071.0 / 13-Jun-221495.0 / 26-Nov-21648 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES18.457.65 / 22-Feb-2223.8 / 20-Oct-2235682View Other Patterns
Novartis India Ltd.NOVARTINDPHARMACEUTICALS658.85565.3 / 26-May-22850.0 / 16-Dec-217681View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS13.057.45 / 21-Jun-2216.85 / 04-Oct-22201 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING103.765.5 / 01-Jul-22133.9 / 26-Nov-21233 KView Other Patterns
20 Microns20MICRONSMINING92.753.6 / 20-Dec-21119.7 / 25-Aug-22152 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION11.36.3 / 30-Nov-2114.6 / 12-Jan-22193 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Tatva Chintan Pharma Chem Ltd.TATVACHEMICALS - SPECIALITY2289.62033.7 / 11-May-222958.65 / 17-Jan-2213474View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION39.018.85 / 08-Dec-2150.4 / 29-Aug-2273277View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS146.9597.0 / 22-Dec-21190.0 / 01-Sep-2278106View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS269.0230.35 / 24-Feb-22348.0 / 19-Apr-2212264View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT8.05.55 / 03-Jun-2210.35 / 13-Sep-22124 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS152.8113.35 / 20-Jun-22197.7 / 18-Apr-2240164View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS426.35348.5 / 20-Jun-22551.8 / 26-Nov-211230 KView Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS59.6550.3 / 24-Jun-2277.25 / 11-Jan-2216633View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT46.334.15 / 11-May-2260.0 / 04-Feb-2289989View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION2981.22540.0 / 24-Feb-223863.55 / 02-May-2238314View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED790.05685.7 / 16-May-221024.0 / 12-Jan-22153 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS179.75156.0 / 26-May-22233.0 / 07-Jan-2286259View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS616.7543.6 / 26-May-22799.45 / 10-Jan-22792 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS92.175.05 / 20-Jun-22119.4 / 18-Jan-22787 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT360.95222.4 / 01-Dec-21468.0 / 26-Apr-2218518View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS123.496.65 / 20-Jun-22160.0 / 17-Jan-22200 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1579.11430.0 / 15-Feb-222047.95 / 26-Nov-2139809View Other Patterns
PTL EnterprisesPTLTYRES31.1523.25 / 29-Nov-2140.4 / 27-Dec-2186351View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR259.95154.0 / 30-Nov-21337.15 / 22-Apr-2281177View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS869.05831.05 / 13-Jun-221128.5 / 10-Jan-22316 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS21.18.9 / 30-Nov-2127.4 / 06-Sep-22193 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2417.452027.95 / 12-Oct-223139.95 / 18-Jan-2210655View Other Patterns
Cubex TubingsCUBEXTUBMETALS30.020.6 / 07-Dec-2139.0 / 12-Jan-2269793View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC162.3112.25 / 17-Jun-22211.0 / 18-Feb-2228837View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT386.75192.05 / 20-Dec-21502.8 / 20-Sep-2210931View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS749.8365.5 / 29-Nov-21974.95 / 09-Nov-2293280View Other Patterns
Nifty ITNIFTYITINDEX30334.626186.7 / 26-Sep-2239446.7 / 04-Jan-220View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION769.8707.4 / 14-Oct-221001.75 / 18-Jan-2217536View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING147.192.0 / 07-Mar-22191.5 / 12-Sep-2211622View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT2057.751551.55 / 20-Dec-212679.0 / 19-Sep-2250222View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE249.56212.62 / 31-Oct-22325.0 / 28-Mar-2255620View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS1353.4535.9 / 26-May-221763.15 / 11-Oct-223232View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS132.7595.5 / 31-Mar-22173.0 / 14-Sep-2224260View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE8.554.55 / 21-Jun-2211.15 / 26-Sep-22394 KView Other Patterns
Paras Defence and Space Technologies Ltd.PARASENGINEERING621.85523.15 / 20-Jun-22811.0 / 19-Sep-22167 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER154.380.8 / 20-Jun-22201.35 / 02-Sep-22602 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION41.1526.55 / 17-Jun-2253.7 / 17-Jan-2211401 KView Other Patterns
Rex Pipes & Cables Industries Ltd.REXPIPESELECTRICAL EQUIPMENT39.027.4 / 20-May-2250.9 / 22-Dec-2110909View Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS237.719.525 / 01-Dec-21310.35 / 28-Oct-22195 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS106.282.7 / 23-Jun-22138.67 / 06-Apr-2245157 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION439.6377.6 / 12-May-22574.2 / 26-Nov-2128973View Other Patterns
Emkay Taps & Cutting Tools Ltd.EMKAYTOOLSMISCELLANEOUS264.0145.05 / 02-Mar-22345.15 / 14-Sep-221554View Other Patterns
Niraj Cement Structurals Ltd.NIRAJCEMENT AND CEMENT PRODUCTS30.2525.65 / 24-Feb-2239.55 / 28-Apr-2226537View Other Patterns
Wonder Fibromats Ltd.WFLCONSUMER DURABLES195.3105.95 / 21-Dec-21255.65 / 19-Oct-224096View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT7363.55425.25 / 08-Mar-229640.0 / 04-Oct-2233295View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Paisalo Digital Ltd.PAISALOFINANCE80.1558.305 / 24-Feb-22104.95 / 29-Nov-21923 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS100.075.35 / 24-Feb-22130.95 / 06-Jan-2223127View Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT35.527.5 / 10-Jan-2246.5 / 25-Jan-229181View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING96.163.0 / 24-Feb-22125.9 / 02-Sep-221112 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION251.6202.7 / 20-Oct-22329.85 / 01-Feb-22230 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION429.8360.0 / 24-Feb-22563.6 / 11-Apr-2236568View Other Patterns
BF InvestmentBFINVESTFINANCE284.1235.7 / 20-Jun-22372.55 / 12-Jan-2216217View Other Patterns
Ami Organics Ltd.AMIORGPHARMACEUTICALS896.3766.1 / 24-Feb-221175.9 / 02-May-2250050View Other Patterns
Shyam Metalics and Energy Ltd.SHYAMMETLSTEEL AND STEEL PRODUCTS293.65273.1 / 20-Jun-22385.5 / 24-Mar-22139 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE158.05129.05 / 20-Jun-22207.5 / 15-Dec-21333 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS11.07.6 / 08-Mar-2214.45 / 15-Sep-2237042View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE285.3143.8 / 21-Jun-22375.0 / 30-Nov-21141 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS157.95102.0 / 20-Dec-21207.8 / 02-Sep-223797View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR284.65197.6 / 29-Nov-21374.5 / 19-Apr-22490 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS401.3383.6 / 21-Jun-22528.0 / 12-Apr-2214211View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Angel One Ltd.ANGELONEFINANCIAL INSTITUTION1536.65990.5 / 30-Nov-212022.0 / 29-Apr-22307 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS84.545.0 / 20-Dec-21111.2 / 07-Sep-2230445View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS417.55345.5 / 12-May-22549.5 / 07-Feb-22389 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS20.39.5 / 12-May-2226.75 / 15-Jun-221972 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING166.55124.55 / 29-Nov-21220.0 / 08-Apr-2213491View Other Patterns
CSB Bank Ltd.CSBBANKBANKS218.0178.0 / 21-Jun-22288.0 / 26-Nov-21633 KView Other Patterns
Pritika Auto Industries Ltd. PRITIKAUTOAUTO ANCILLARIES16.810.45 / 27-Jul-2222.2 / 31-Dec-21345 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS803.4346.75 / 29-Nov-211062.0 / 21-Oct-22752 KView Other Patterns
EPL Ltd.EPLPACKAGING161.85147.15 / 20-Jun-22214.0 / 03-Jan-22275 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS21.76.8 / 02-Dec-2128.7 / 10-Nov-22611 KView Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS22.4511.35 / 20-Dec-2129.7 / 06-Sep-2255336View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS8201.557750.0 / 26-May-2210856.8 / 18-Jan-2228656View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS491.7420.0 / 20-Jun-22651.0 / 21-Jan-229657View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT648.2527.0 / 09-Mar-22858.6 / 17-Jan-22114 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS161.75121.5 / 22-Sep-22214.5 / 30-Nov-211078 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2658.62351.0 / 25-May-223526.1 / 25-Aug-2226804View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC787.25569.0 / 29-Nov-211044.7 / 02-May-22159 KView Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS164.3595.85 / 20-Jun-22218.25 / 11-Oct-221744 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC760.05642.6 / 25-May-221010.0 / 16-Dec-2110084View Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT142.0527.65 / 29-Nov-21188.8 / 03-Oct-2214635View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION146.95115.3 / 20-Jun-22195.4 / 26-Nov-2172258View Other Patterns
UFLEX Ltd.UFLEXPACKAGING609.8431.65 / 22-Feb-22811.0 / 26-Aug-22109 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER224.1190.0 / 20-Jun-22298.05 / 07-Apr-2210048 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES79.318.55 / 29-Mar-22105.5 / 28-Oct-221678 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS214.65146.7 / 12-May-22286.0 / 11-Aug-2224931View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT166.5126.0 / 20-Jun-22221.9 / 18-Jan-22309 KView Other Patterns
AAA Technologies Ltd.AAATECHCOMPUTERS - SOFTWARE75.038.7 / 23-Dec-21100.0 / 15-Sep-2213295View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT3.751.75 / 11-Mar-225.0 / 22-Sep-22185 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE193.2144.65 / 13-May-22257.75 / 15-Dec-21171 KView Other Patterns
Vijaya Diagnostic Centre Ltd.VIJAYAPHARMACEUTICALS451.2295.0 / 14-Jun-22602.0 / 26-Nov-21171 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gallantt Ispat Ltd.GALLANTTSTEEL AND STEEL PRODUCTS64.253.35 / 12-Oct-2285.7 / 10-Jun-2276841View Other Patterns
Adani Power LimitedADANIPOWERPOWER323.9593.6 / 29-Nov-21432.5 / 22-Aug-221703 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES131.8102.1 / 20-Jun-22176.0 / 04-Jan-2232767View Other Patterns
MazdaMAZDAENGINEERING625.3451.65 / 12-May-22835.0 / 24-Oct-2216081View Other Patterns
Ester IndustriesESTERPACKAGING142.25109.7 / 15-Mar-22190.0 / 06-Oct-22157 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER119.6575.4 / 01-Jul-22159.9 / 11-Oct-22678 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION61.8553.4 / 20-Dec-2182.7 / 25-Apr-2287441View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC1622.85776.75 / 02-Dec-212170.0 / 08-Sep-2255062View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT35.2530.65 / 20-Jun-2247.15 / 15-Dec-21729 KView Other Patterns
Aries AgroARIESMISCELLANEOUS134.1106.1 / 20-Jun-22179.5 / 19-Apr-2223121View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS396.45308.4 / 26-May-22530.9 / 03-Feb-2233644View Other Patterns
PTC India Ltd.PTCPOWER88.667.5 / 21-Oct-22118.7 / 26-Nov-21443 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES976.15800.0 / 07-Mar-221308.0 / 26-Nov-21137 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE94.784.4 / 05-Sep-22126.95 / 04-Mar-228184View Other Patterns
Computer Age Management Services Ltd.CAMSCOMPUTERS - SOFTWARE2322.82037.15 / 26-May-223114.7 / 26-Nov-21140 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT4368.33180.55 / 16-May-225858.55 / 13-Dec-21151 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4081.93900.55 / 28-Sep-225475.0 / 31-Dec-217090View Other Patterns
Exxaro Tiles Ltd.EXXAROCeramic & Granite118.392.65 / 06-May-22158.7 / 26-Nov-21236 KView Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS100.647.6 / 23-Dec-21135.0 / 19-Oct-228349View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING56.2522.35 / 26-Nov-2175.5 / 26-Sep-2237963View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE55.541.0 / 21-Jun-2274.55 / 22-Apr-2212737View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS32.321.8 / 24-Feb-2243.4 / 11-Oct-22261 KView Other Patterns
India Pesticides Ltd.IPLPESTICIDES AND AGROCHEMICALS250.2200.75 / 20-Jun-22336.2 / 04-Feb-22109 KView Other Patterns
Hindware Home Innovation Ltd.HINDWAREAPMISCELLANEOUS337.75263.0 / 20-Jun-22453.9 / 17-Feb-2269814View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT2745.251590.0 / 29-Nov-213691.2 / 04-Aug-2241882View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE494.3275.4 / 05-Jan-22664.7 / 28-Jul-2220267View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR21.1513.3 / 25-Feb-2228.45 / 07-Sep-22287 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS23.918.7 / 01-Dec-2132.15 / 22-Aug-223038View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC2925.02692.75 / 07-Mar-223935.0 / 04-Jan-2244512View Other Patterns
HB Stockholdings Ltd. HBSLFINANCE57.1533.1 / 21-Jun-2276.9 / 22-Apr-2235172View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
JocilJOCILMISCELLANEOUS182.75142.2 / 20-Jun-22246.0 / 22-Apr-224138View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2870.92506.2 / 01-Jul-223864.75 / 04-Jan-2228774View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION143.998.2 / 20-Jun-22193.75 / 15-Dec-21156 KView Other Patterns
Meghmani Organics Ltd.MOLPESTICIDES AND AGROCHEMICALS113.1582.0 / 26-Nov-21152.5 / 04-May-22589 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES200.25118.1 / 12-May-22269.95 / 30-Aug-22140 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS38.225.3 / 20-Jun-2251.5 / 20-Sep-2283988View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS2942.11418.75 / 29-Nov-213969.85 / 15-Sep-22131 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS69.560.05 / 29-Nov-2193.8 / 13-Jan-229049View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS450.45378.0 / 23-Jun-22608.0 / 13-Dec-2165161View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE338.2132.7 / 29-Nov-21456.7 / 15-Jun-2232643View Other Patterns
RattanIndia Enterprises Ltd.RTNINDIAPOWER48.830.5 / 12-May-2265.9 / 12-Jan-221804 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS719.75583.0 / 25-May-22972.4 / 14-Dec-211531 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS83.669.5 / 11-May-22113.0 / 11-Jan-22107 KView Other Patterns
We Win Ltd.WEWINCOMPUTERS - SOFTWARE45.0529.0 / 07-Dec-2160.9 / 16-Sep-221496View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS214.1171.75 / 29-Nov-21290.0 / 21-Apr-2290742View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sakuma ExportsSAKUMATRADING14.910.35 / 25-Feb-2220.2 / 16-May-22760 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE46.830.7 / 20-Jun-2263.45 / 12-Sep-2246418View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE443.85311.45 / 12-May-22602.5 / 02-Dec-21426 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS303.85186.4 / 07-Mar-22412.8 / 01-Sep-2258017View Other Patterns
STEL HoldingsSTELFINANCE136.194.0 / 21-Jun-22185.0 / 14-Jan-2211263View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION9.64.75 / 21-Dec-2113.05 / 01-Nov-2212909View Other Patterns
SBI Mutual Fund-SBI ETF ITSBIETFITFINANCE315.21270.66 / 15-Jul-22428.7 / 04-Jan-2215503View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS18.857.3 / 16-May-2225.65 / 01-Nov-2264670View Other Patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS464.25390.5 / 18-Oct-22631.75 / 29-Mar-22361 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES126.8580.1333 / 24-Feb-22172.633 / 16-Sep-2276950View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS68.9559.65 / 21-Jun-2293.9 / 21-Apr-2211768View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT99.161.25 / 18-Jul-22135.0 / 30-Nov-213809View Other Patterns
Transwarranty FinanceTFLFINANCE10.355.85 / 06-Dec-2114.1 / 18-Jan-2218528View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE315.05222.0 / 20-Sep-22429.5 / 11-Apr-2225940View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS381.35255.25 / 01-Dec-21519.9 / 18-May-22381 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING267.65236.95 / 21-Jun-22365.0 / 08-Aug-2257517View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE149.184.65 / 04-Jul-22203.35 / 28-Sep-222246View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING65.643.65 / 20-Jun-2289.6 / 12-Jan-2225864View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES29.624.2 / 01-Dec-2140.45 / 07-Feb-2261070View Other Patterns
Generic Engineering Construction and Projects Ltd.GENCONCONSTRUCTION32.4527.5 / 20-Jun-2244.35 / 07-Feb-2238464View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS562.0445.6 / 29-Nov-21769.0 / 14-Jan-22358 KView Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES75.9554.7 / 18-Oct-22103.95 / 30-Nov-21138 KView Other Patterns
RBL BankRBLBANKBANKS150.0574.15 / 20-Jun-22205.4 / 13-Dec-2120786 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS76.8538.05 / 31-Mar-22105.2 / 02-Sep-2293109View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS193.35177.05 / 12-May-22264.8 / 14-Jan-226807View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT1877.21442.05 / 12-May-222572.0 / 23-Dec-2125080View Other Patterns
Archidply Decor Ltd.ADLMISCELLANEOUS64.8539.55 / 07-Mar-2288.95 / 06-Sep-221078View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE265.3205.15 / 07-Mar-22364.0 / 29-Mar-224019View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE326.45196.0 / 20-Jun-22448.0 / 12-Jan-22331 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED33.324.65 / 09-Dec-2145.7 / 24-Dec-21335 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS305.2123.0 / 29-Nov-21418.9 / 11-Aug-2223384View Other Patterns
Kalpatarus Hospitality & Facility Mgt. Ser. Ltd.KHFMMISCELLANEOUS49.1536.1 / 02-Sep-2267.5 / 26-Nov-219581View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS282.35224.3 / 11-Jul-22388.2 / 13-Jan-22322 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS455.2436.8 / 20-Jun-22626.3 / 19-Apr-221550 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC133.3598.75 / 13-May-22183.5 / 14-Jan-2219591View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS82.5565.35 / 20-Jun-22113.65 / 11-Feb-227620View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE3042.22291.3 / 21-Dec-214190.0 / 11-Apr-2224106View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES722.05518.5 / 07-Jun-22994.7 / 17-Jan-22313 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR128.8111.76 / 08-Dec-21177.6 / 22-Apr-22148 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE226.1113.35 / 23-Jun-22311.8 / 02-Dec-21209 KView Other Patterns
Mirae Asset S&P 500 Top 50 ETFMASPTOP50ETF26.8323.1 / 02-Mar-2237.0 / 28-Dec-21421 KView Other Patterns
Pashupati Cotspin Ltd.PASHUPATIDIVERSIFIED123.2577.0 / 20-Dec-21170.0 / 10-May-223490View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES880.6820.6 / 03-Nov-221215.0 / 08-Apr-2222009View Other Patterns
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING4.63.3 / 02-Mar-226.35 / 03-Jan-224306View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS705.8696.3 / 23-Nov-22974.9 / 05-Jan-2215101View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC1176.41023.0 / 17-Oct-221625.45 / 11-Jan-2214212View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT46.433.25 / 27-Dec-2164.2 / 26-Jul-229038View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS79.160.55 / 09-Jun-22109.5 / 08-Feb-2229944View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1429.01222.63 / 17-Jun-221980.0 / 13-Jan-2260028View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT100.183.25 / 20-Jun-22138.7 / 18-Apr-22122 KView Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING108.986.4 / 07-Dec-21150.9 / 19-Sep-2212241View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE796.7720.0 / 26-May-221104.0 / 26-Nov-21208 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS76.2557.3 / 20-Dec-21105.7 / 29-Apr-2280414View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS52.243.35 / 20-Jun-2272.4 / 18-Jan-2245750View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION140.55119.85 / 06-Jul-22194.95 / 08-Mar-2213650 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION539.9484.45 / 12-May-22749.0 / 23-Mar-22157 KView Other Patterns
Pavna Industries Ltd.PAVNAINDAUTO ANCILLARIES179.0103.575 / 03-Jan-22248.5 / 18-Aug-226036View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC159.15131.75 / 07-Mar-22220.95 / 14-Dec-2133236View Other Patterns
Meghmani Finechem Ltd.MFLCHEMICALS - ORGANIC1249.65650.0 / 30-Nov-211736.0 / 20-Sep-22104 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING199.2185.35 / 25-Aug-22276.9 / 14-Sep-226339View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Cantabil Retail IndiaCANTABILRETAIL1142.65613.0 / 29-Nov-211589.9 / 30-Aug-2213561View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS157.25101.0 / 29-Nov-21218.85 / 21-Apr-22195 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS369.15309.9 / 29-Nov-21513.85 / 04-Apr-2227451View Other Patterns
Hitachi Energy India Ltd.POWERINDIAELECTRICAL EQUIPMENT2904.12380.0 / 22-Dec-214042.6 / 03-Mar-2224603View Other Patterns
Vedanta LtdVEDLMINING316.55206.0 / 01-Jul-22440.75 / 11-Apr-2216251 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS487.5308.25 / 24-Feb-22679.0 / 02-Jun-22103 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION9.47.0 / 20-Jun-2213.1 / 11-Jan-227666 KView Other Patterns
Axis Mutual Fund - Axis Technology ETFAXISTECETFFINANCE313.36267.0 / 15-Jul-22437.1 / 19-Jan-223491View Other Patterns
Home First Finance Company India Ltd.HOMEFIRSTFINANCE - HOUSING720.15620.0 / 07-Mar-221004.55 / 16-Aug-22249 KView Other Patterns
GFL Ltd.GFLLIMITEDGAS67.5559.0 / 07-Mar-2294.3 / 28-Mar-2264685View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS317.05252.0 / 20-Dec-21442.9 / 13-Apr-22218 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE254.0188.6 / 26-May-22354.95 / 17-Jan-22210 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES294.7271.85 / 13-Jun-22411.9 / 15-Dec-2138793View Other Patterns
Summit SecuritiesSUMMITSECFINANCE625.05514.1 / 20-Jun-22874.0 / 01-Feb-224093View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS640.0534.0 / 20-Jun-22895.0 / 10-Jan-2256246View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING71.8553.85 / 24-Feb-22100.5 / 29-Apr-222281View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS25.419.8 / 26-May-2235.55 / 19-Sep-22206 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR375.65299.0 / 20-Dec-21525.9 / 08-Apr-222706 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS447.7319.2 / 12-May-22626.9 / 13-Dec-2185578View Other Patterns
Shradha Infraprojects Ltd.SHRADHACONSTRUCTION61.9538.3 / 21-Jun-2286.75 / 27-Oct-229301View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES335.5272.05 / 07-Mar-22470.0 / 04-Jan-22118 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES346.0175.2 / 12-May-22484.85 / 29-Nov-2142348View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING306.85214.2 / 20-Dec-21430.0 / 21-Apr-2266558View Other Patterns
Astral Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1894.01581.55 / 20-Jun-222654.8 / 09-Sep-22397 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS241.1210.95 / 24-Feb-22338.0 / 05-Apr-2212711View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR25.518.5 / 20-Jun-2235.75 / 22-Apr-22458 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS440.8312.05 / 20-Dec-21618.0 / 30-Aug-2212588View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS27.822.75 / 30-Jun-2239.0 / 17-Mar-2239408View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1925.951692.95 / 23-Jun-222702.0 / 14-Jan-224850View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS64.0552.65 / 27-Oct-2289.9 / 07-Feb-22107 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT146.7592.1 / 20-Jun-22206.0 / 17-Oct-2233227View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE183.0141.0 / 21-Jun-22257.0 / 31-Dec-2173539View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT702.6355.6 / 29-Nov-21987.0 / 11-Oct-229238View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT111.472.55 / 23-Jun-22156.8 / 14-Sep-22232 KView Other Patterns
Sigma Solve Ltd.SIGMACOMPUTERS - SOFTWARE218.65139.2 / 26-Nov-21307.8 / 14-Oct-225522View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE108.6577.2 / 06-Dec-21153.0 / 06-Apr-2214191View Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS95.1585.1 / 29-Mar-22134.0 / 14-Jan-2226940View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS247.75170.45 / 17-Jun-22349.0 / 02-Feb-22609 KView Other Patterns
Creative Newtech Ltd.CREATIVEMISCELLANEOUS542.25364.1 / 21-Dec-21764.0 / 31-Mar-2215338View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT160.8144.8 / 23-Nov-22227.0 / 04-May-2226756View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS91.6578.05 / 04-Jul-22129.4 / 17-Jan-2220447View Other Patterns
BEML Ltd.BEMLENGINEERING1476.251107.0 / 20-Jun-222085.0 / 07-Dec-2145050View Other Patterns
Emmbi IndustriesEMMBIPACKAGING93.3576.5 / 22-Jun-22131.85 / 13-Jan-2212518View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS250.6191.25 / 24-Feb-22354.0 / 05-May-2257756View Other Patterns
Ravinder Heights Ltd.RVHLCONSTRUCTION24.618.0 / 23-Jun-2234.8 / 03-Jan-2212189View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS475.55323.6 / 16-Aug-22673.0 / 21-Dec-21243 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS102.7547.6 / 20-Dec-21145.45 / 05-Sep-2232983View Other Patterns
Restaurant Brands Asia Ltd.RBAFOOD AND FOOD PROCESSING117.186.5 / 12-May-22165.8 / 09-Dec-21514 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES202.5150.65 / 20-Dec-21287.0 / 19-Apr-22524 KView Other Patterns
Medicamen Biotech Ltd.MEDICAMEQPHARMACEUTICALS863.85557.2 / 20-Jun-221225.0 / 01-Sep-2215576View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS597.85540.0 / 20-Oct-22848.55 / 04-Jan-22324 KView Other Patterns
Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life Nifty IT ETF TECHETF30.8126.01 / 13-Jul-2243.75 / 07-Jan-2221668View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS10137.69438.5 / 29-Nov-2114400.0 / 22-Apr-221819View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING318.15250.0 / 20-Jun-22451.95 / 14-Jan-2273110View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS870.7615.9 / 14-Jun-221236.95 / 17-Jan-2212490View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE335.85219.0 / 26-Nov-21477.6 / 30-Sep-2278471View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS720.1465.3 / 26-Nov-211024.4 / 02-May-223790View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES888.85744.7 / 17-Jun-221264.65 / 14-Dec-2161068View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE40.0528.0 / 24-Feb-2257.0 / 07-Apr-2287473View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION97.4536.2 / 30-Nov-21138.7 / 23-Sep-22442 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Central Depository Services (India) Ltd.CDSLFINANCE1217.951015.0 / 26-May-221734.4 / 15-Dec-21292 KView Other Patterns
AGI Greenpac Ltd.AGICONSTRUCTION286.25178.25 / 20-Jun-22407.7 / 23-Sep-22161 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES461.95265.95 / 29-Nov-21658.0 / 17-Jan-2231269View Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS475.7402.2 / 05-Jul-22679.0 / 02-Dec-2147899View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT285.7244.0 / 20-Jun-22408.0 / 30-Nov-21190 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES291.25250.0 / 24-Feb-22416.0 / 15-Sep-226243View Other Patterns
Arihant Capital Markets LimitedARIHANTCAPFINANCE67.0527.0 / 29-Nov-2195.9 / 15-Mar-22189 KView Other Patterns
Heranba Industries Ltd.HERANBAPESTICIDES AND AGROCHEMICALS520.65480.0 / 16-Aug-22744.7 / 21-Jan-2233276View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES221.4183.3 / 26-May-22317.0 / 30-Dec-212182View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS7.46.05 / 13-Jun-2210.6 / 17-Dec-2156699View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS178.55128.6 / 20-Jun-22255.8 / 14-Jan-222310 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION13.158.25 / 20-Jun-2218.85 / 13-Dec-2113357 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS488.25394.35 / 25-Jan-22699.9 / 12-Apr-22198 KView Other Patterns
Happiest Minds Technologies Ltd.HAPPSTMNDSCOMPUTERS - SOFTWARE948.4785.6 / 20-Jun-221360.0 / 13-Jan-22228 KView Other Patterns
Aditya Birla Sun Life AMC Ltd.ABSLAMCFINANCE418.05375.0 / 17-Jun-22599.55 / 26-Nov-2199944View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.150.9 / 30-Jun-221.65 / 10-Jan-2216607View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE452.1430.0 / 08-Mar-22648.85 / 18-Jan-221840 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS149.690.3 / 29-Nov-21215.0 / 07-Feb-22171 KView Other Patterns
SIS Ltd.SISMISCELLANEOUS389.25387.0 / 24-Nov-22560.0 / 08-Feb-2246048View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1333.71295.95 / 23-Nov-221918.75 / 13-Dec-2178015View Other Patterns
Hexa TradexHEXATRADEXFINANCE164.7111.1 / 28-Feb-22237.0 / 21-Apr-225836View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS54.444.2 / 16-Aug-2278.3 / 20-Jan-22522 KView Other Patterns
Imagicaaworld Entertainment Ltd.IMAGICAAMEDIA & ENTERTAINMENT32.59.5 / 02-Dec-2146.8 / 01-Sep-22237 KView Other Patterns
HEC Infra Projects Ltd.HECPROJECTENGINEERING31.2520.3 / 26-Jul-2245.0 / 08-Feb-222561View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS658.7556.2 / 12-May-22948.65 / 11-Apr-221718View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC1339.61200.0 / 22-Aug-221930.0 / 04-Jan-2228134View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES87.248.0 / 08-Mar-22125.7 / 10-Oct-22146 KView Other Patterns
Indus Towers Ltd.INDUSTOWERTELECOMMUNICATION - EQUIPMENT203.1181.2 / 16-May-22292.8 / 26-Nov-212041 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3049.352883.25 / 27-Oct-224400.0 / 13-Dec-2169090View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM440.65308.95 / 20-Jun-22636.0 / 29-Mar-229074 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT68.5560.0 / 27-Jun-2298.95 / 08-Feb-2240793View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS435.3358.15 / 22-Jun-22628.45 / 12-Jan-22156 KView Other Patterns
Nidan Laboratories & Healthcare Ltd.NIDANHospitals & Medical Services52.9531.6 / 27-Jul-2276.55 / 08-Sep-228000View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS23.117.4 / 14-Jul-2233.4 / 18-Jan-2216321View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS64.0540.75 / 20-Jun-2292.65 / 20-Apr-221354 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION1078.0950.2 / 26-Sep-221559.95 / 05-Jan-22884 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING2536.92200.0 / 20-Dec-213674.8 / 27-Apr-221866View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS306.1250.0 / 20-Jun-22443.6 / 27-Apr-221793View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING556.25451.2 / 12-May-22806.4 / 14-Jan-222741 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES34.3526.6 / 29-Mar-2249.8 / 14-Jan-2238560View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS855.05701.05 / 14-Oct-221239.9 / 05-Apr-2214337View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL749.6515.05 / 13-May-221090.0 / 02-Sep-2281912View Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS89.0550.4 / 22-Jun-22129.5 / 03-Oct-2271044View Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS65.339.9 / 24-Feb-2295.0 / 28-Apr-2219559View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS282.15258.25 / 17-Oct-22410.7 / 08-Feb-222218 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Greenply IndustriesGREENPLYMISCELLANEOUS159.65154.65 / 11-Nov-22232.5 / 06-Apr-22207 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING87.7567.0 / 20-Jun-22127.8 / 19-Apr-2276539View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING231.0113.7 / 29-Nov-21336.9 / 04-May-22523 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT259.4200.5 / 20-Jun-22378.7 / 15-Dec-216163 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION74.3569.0 / 25-May-22108.6 / 05-Jan-22632 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS930.2700.0 / 20-Jun-221360.0 / 18-Apr-2230273View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT1797.01250.1 / 14-Jun-222628.75 / 18-Jan-2225167View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT376.05346.3 / 26-Sep-22550.585 / 03-Jan-22153 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.614.3 / 20-Jun-2222.85 / 04-Jan-2236194View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS25.916.0 / 27-Dec-2137.95 / 25-Mar-22305 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS93.4562.35 / 01-Jul-22137.0 / 12-Jan-22104 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS201.0154.0 / 21-Jun-22294.7 / 07-Jan-2244820View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1511.451365.1 / 26-May-222216.65 / 26-Nov-21141 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS492.1403.55 / 23-Jun-22721.8 / 14-Jan-221107 KView Other Patterns
JSW Ispat Special Products Ltd.JSWISPLSTEEL AND STEEL PRODUCTS30.9522.15 / 20-Jun-2245.4 / 18-Jan-221306 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETFKOTAKITFINANCE31.3426.0 / 05-Sep-2246.0 / 30-Dec-21766 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS16.3512.5 / 11-May-2224.0 / 31-Jan-2213486 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES226.05200.05 / 20-Oct-22332.2 / 20-Jan-222838 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION40.4523.7 / 20-Jun-2259.45 / 04-Feb-22318 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.850.5 / 17-May-221.25 / 26-Aug-22385 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA & ENTERTAINMENT1.71.2 / 09-Jun-222.5 / 24-Jan-222964View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS204.8175.3 / 20-Jun-22301.2 / 21-Apr-2214288View Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT101.974.0 / 12-May-22150.0 / 26-Nov-214885View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS19.1517.0 / 20-Jun-2228.2 / 18-Jan-2254792View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETFMON100FINANCE94.0584.4 / 24-Oct-22138.6 / 27-Dec-211328 KView Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS548.8510.0 / 10-Nov-22810.0 / 26-Nov-21172 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5689.55454.0 / 22-Nov-228400.0 / 26-Nov-2121300View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT32.3517.15 / 07-Dec-2147.8 / 02-Sep-22370 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED503.4391.1 / 22-Feb-22744.0 / 18-Jan-22115 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION13.158.65 / 21-Jun-2219.45 / 15-Dec-21131 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IVP LtdIVPVANASPATI OIL136.35111.2 / 08-Feb-22201.7 / 18-Feb-2221524View Other Patterns
TARC Ltd.TARCCONSTRUCTION41.0532.5 / 20-Jun-2260.75 / 12-Jan-22905 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS83.3563.6 / 20-Jun-22123.45 / 13-Dec-2120893 KView Other Patterns
NMDC Ltd.NMDCMINING118.392.25 / 27-Oct-22175.35 / 11-Apr-2213672 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE504.45420.0 / 15-Jul-22747.9 / 17-Jan-2224512View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES33.5521.3 / 08-Mar-2249.75 / 04-Aug-22120 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE139.0129.05 / 07-Mar-22206.25 / 17-Jan-2227952View Other Patterns
Zuari Industries Ltd.ZUARIINDFERTILISERS146.1122.85 / 21-Jun-22216.85 / 05-Apr-2232288View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT16.214.35 / 30-Jun-2224.05 / 13-Jan-221860 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS50.2535.45 / 26-Nov-2174.6 / 28-Dec-21503 KView Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING49.726.5 / 22-Dec-2173.8 / 11-Nov-2228947View Other Patterns
Walpar Nutritions Ltd.WALPARFOOD AND FOOD PROCESSING55.6525.5 / 30-Mar-2282.65 / 09-Sep-225454View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT385.675.0 / 30-Nov-21573.0 / 06-Sep-22113 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES59.1541.65 / 11-May-2287.9 / 12-Oct-22102 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION48.6536.0 / 20-Jun-2272.3 / 25-Apr-22121 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS311.8264.85 / 07-Jul-22463.5 / 07-Jan-2223757View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS260.45252.0 / 11-Nov-22387.55 / 26-Nov-21315 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION7.555.7 / 13-Jul-2211.25 / 16-Dec-21432 KView Other Patterns
Usha Martin Education and SolutionsUMESLTDCOMPUTERS - SOFTWARE5.12.65 / 15-Mar-227.6 / 03-Jan-2279632View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS158.3135.1 / 20-Jun-22236.0 / 04-Feb-2240476View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING73.3555.1 / 20-Jun-22109.4 / 09-Feb-2217033View Other Patterns
Route Mobile Ltd.ROUTECOMPUTERS - SOFTWARE1297.451052.0 / 23-Jun-221935.6 / 12-Jan-22107 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS123.495.6 / 20-Jun-22184.15 / 07-Feb-22666 KView Other Patterns
Macrotech Developers Ltd.LODHACONSTRUCTION1030.0814.2 / 26-May-221539.0 / 01-Dec-21563 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE22.3519.15 / 22-Feb-2233.4 / 12-Jan-2263655View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER10.85.4 / 02-Dec-2116.15 / 25-Apr-22510 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS918.75880.5 / 18-Nov-221373.9 / 07-Jan-22195 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS33.730.3 / 20-Jun-2250.4 / 07-Jan-221674 KView Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS23.318.05 / 30-Mar-2234.85 / 12-Jan-2215508View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER7.454.3 / 29-Nov-2111.15 / 12-Jan-2237131 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS95.472.35 / 21-Dec-21142.8 / 17-Jan-22154 KView Other Patterns
V-Mart RetailVMARTRETAIL2773.02406.85 / 27-Jun-224151.0 / 19-Jan-2234910View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS89.7579.95 / 20-Jun-22134.4 / 21-Apr-22155 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION393.65360.4 / 21-Oct-22589.9 / 18-Jan-22208 KView Other Patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS77.4566.45 / 21-Jun-22116.1 / 12-Jan-2225631View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE226.0181.55 / 06-Jul-22338.8 / 11-Jan-2220534View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS28.2517.9 / 30-Nov-2142.35 / 04-Jan-226139View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION367.2218.5 / 27-Dec-21550.75 / 12-Sep-22175 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING29.516.7 / 01-Dec-2144.25 / 21-Jan-2274230View Other Patterns
Barbeque Nation Hospitality Ltd.BARBEQUEHOTELS1053.2878.85 / 26-May-221579.95 / 26-Nov-2190169View Other Patterns
Ugro Capital Ltd. UGROCAPFINANCE153.55119.95 / 17-May-22230.35 / 17-Jan-2288425View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS143.8112.3 / 20-Jun-22215.8 / 09-Dec-2131265View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS607.2394.0 / 26-Nov-21912.0 / 05-Apr-221908 KView Other Patterns
Nava Ltd.NAVADIVERSIFIED185.75102.0 / 02-Dec-21279.0 / 18-Aug-22454 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS132.35105.0 / 30-Nov-21198.8 / 05-Apr-222301 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC21.617.75 / 23-Jun-2232.45 / 12-Sep-2222667View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM10.358.05 / 29-Nov-2115.55 / 04-Jan-2282278View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE27.5518.1 / 17-Jun-2241.4 / 21-Sep-22469 KView Other Patterns
Nuvoco Vistas Corporation Ltd.NUVOCOCEMENT AND CEMENT PRODUCTS370.0260.25 / 16-Jun-22556.05 / 30-Nov-21181 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR303.25230.0 / 20-Dec-21455.95 / 22-Apr-2212405View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS95.1557.1 / 20-Dec-21143.2 / 30-Mar-2212638View Other Patterns
Vineet Laboratories Ltd.VINEETLABPHARMACEUTICALS58.245.5 / 30-Mar-2287.6 / 03-Jan-2236064View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS211.45135.0 / 20-Dec-21318.35 / 15-Sep-226771View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS765.0596.75 / 20-Jun-221151.95 / 04-Apr-2276448View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER2023.951235.0 / 01-Dec-213050.0 / 19-Apr-22850 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED838.6832.85 / 16-Nov-221263.85 / 28-Apr-2296336View Other Patterns
Sterling and Wilson Renewable Energy Ltd.SWSOLARPOWER280.7273.15 / 27-Jul-22423.45 / 17-Jan-22130 KView Other Patterns
Om Infra Ltd.OMINFRALENGINEERING37.427.5 / 27-Jun-2256.45 / 20-Jan-2293528View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT55.2547.8 / 30-Jun-2283.4 / 08-Feb-22195 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION70.252.45 / 11-May-22106.0 / 27-Dec-2164552View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES1004.2922.35 / 20-Jun-221517.05 / 26-Nov-2112264View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION75.8565.25 / 02-Dec-21114.75 / 22-Jul-22139 KView Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE106.1580.15 / 08-Dec-21160.65 / 18-Feb-227754View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC26.9511.45 / 31-Mar-2240.8 / 16-Jun-22190 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE1236.11148.05 / 12-Jul-221874.0 / 05-Jan-2214922View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS2672.652542.6 / 22-Jun-224055.0 / 13-Apr-228393View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL32.926.45 / 20-Jun-2249.95 / 04-May-22174 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS3342.653195.15 / 14-Nov-225077.7 / 26-Nov-21820 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1940.41880.0 / 22-Nov-222949.6 / 30-Mar-222376View Other Patterns
ISGEC Heavy Engineering Ltd.ISGECENGINEERING466.05425.0 / 16-Jun-22709.0 / 17-Jan-2244007View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR97.5563.55 / 29-Nov-21148.45 / 07-Apr-221176 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE3954.63313.0 / 26-May-226020.0 / 26-Nov-21491 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT904.45718.0 / 12-May-221377.0 / 30-Dec-2120674View Other Patterns
Times GuarantyTIMESGTYFINANCE61.336.8 / 21-Jun-2293.4 / 18-Feb-2246092View Other Patterns
Anupam Rasayan India Ltd.ANURASCHEMICALS - SPECIALITY726.7546.75 / 20-Jun-221107.55 / 02-Feb-22136 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Solex Energy Ltd.SOLEXMISCELLANEOUS319.042.5 / 30-Nov-21486.2 / 21-Sep-2212000View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES420.4319.7 / 20-Jun-22640.8 / 20-Jan-2211037View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES582.35505.5 / 20-Jun-22887.85 / 05-Jan-2211343View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE898.0709.65 / 21-Jun-221370.0 / 12-Jan-22743View Other Patterns
Ambica Agarbathies & Aroma Industries Ltd.AMBICAAGARCONSUMER DURABLES29.115.9 / 08-Dec-2144.4 / 28-Jan-2220997View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION933.5818.35 / 22-Jun-221424.9 / 29-Mar-226762View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite42.2538.75 / 18-Oct-2264.5 / 13-Apr-2212259View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON22.016.0 / 27-Jun-2233.65 / 30-Dec-2145538View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION199.9167.85 / 28-Sep-22306.0 / 10-Jun-22961 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE3885.852924.2 / 04-Jul-225955.5 / 04-Jan-22224 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING65.953.1 / 07-Mar-22101.0 / 17-Jan-224898View Other Patterns
Gujarat Lease FinancingGLFLFINANCE3.01.9 / 13-Jun-224.6 / 21-Sep-224015View Other Patterns
Glenmark Life Sciences Ltd.GLSPHARMACEUTICALS422.35370.0 / 28-Sep-22647.7 / 26-Nov-21101 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS89.257.1 / 25-Feb-22136.85 / 25-Apr-22229 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC350.1292.8 / 08-Mar-22537.2 / 07-Apr-22173 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING908.3837.6 / 17-Jun-221394.0 / 09-Dec-2114007View Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS542.4511.3 / 24-Feb-22833.35 / 25-Apr-22191 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE4938.33733.3 / 26-May-227588.8 / 04-Jan-22378 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION14.255.1 / 06-Dec-2121.9 / 08-Feb-2229441View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS17.112.1 / 03-Dec-2126.3 / 13-Jan-229761View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION220.75162.1 / 16-Jun-22339.7 / 06-Apr-223824 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS432.05394.7 / 20-Dec-21665.0 / 20-Jan-2250874View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS15.210.4 / 20-Jun-2223.4 / 11-Jan-2279183View Other Patterns
NRB Industrial BearingsNIBLBEARINGS21.6518.25 / 23-Jun-2233.35 / 25-Mar-2216284View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC429.6401.45 / 14-Nov-22662.0 / 12-Jan-22241 KView Other Patterns
Rajratan Global Wire Ltd.RAJRATANAUTO ANCILLARIES914.7383.0 / 28-Dec-211409.9 / 08-Sep-22131 KView Other Patterns
BEW Engineering Ltd.BEWLTDENGINEERING770.0432.9 / 26-Nov-211187.2 / 18-Feb-221943View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY215.25175.4 / 30-Nov-21332.0 / 10-May-223221View Other Patterns
Black Box Ltd.BBOXCOMPUTERS - SOFTWARE138.7122.05 / 18-Aug-22214.0 / 04-Jan-2237248View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES380.45348.25 / 28-Sep-22587.0 / 11-Apr-22627 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC561.9478.0 / 20-Jun-22867.0 / 20-Jan-2212485View Other Patterns
Hindcon Chemicals Ltd.HINDCONCHEMICALS - INORGANIC95.0547.6 / 21-Jun-22146.8 / 17-Oct-2222804View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1176.4820.85 / 29-Nov-211818.9 / 16-Mar-2213176View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING29.122.5 / 20-Jun-2245.0 / 31-Dec-21126 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS2739.61650.25 / 30-Dec-214236.75 / 16-Sep-22708 KView Other Patterns
SEPC Ltd.SEPCENGINEERING8.056.2 / 26-Nov-2112.45 / 07-Jan-22428 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION6.854.6 / 21-Jun-2210.6 / 18-Jan-22548 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES316.55295.0 / 20-Jun-22489.9 / 13-Jan-221869View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE1265.95846.0 / 13-May-221960.0 / 04-Jan-2243657View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT8.455.9 / 28-Jul-2213.1 / 18-Jan-2265044 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION654.5653.0 / 25-Nov-221014.8 / 16-Dec-2183821View Other Patterns
Orient BellORIENTBELLCONSTRUCTION529.9327.35 / 28-Dec-21822.15 / 20-Jul-2218052View Other Patterns
UTI Asset Management Company Ltd.UTIAMCFINANCE744.1595.0 / 17-Jun-221155.0 / 30-Nov-21312 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE13.39.15 / 22-Jun-2220.65 / 22-Jul-2230442View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM10.28.1 / 20-Jun-2215.85 / 07-Feb-22323 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS68.1564.6 / 30-Sep-22105.95 / 11-Apr-22290 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS571.5494.1 / 20-Jun-22888.6 / 19-Apr-22158 KView Other Patterns
Coforge Ltd.COFORGECOMPUTERS - SOFTWARE3944.83210.05 / 19-Sep-226135.0 / 04-Jan-22191 KView Other Patterns
B&B Triplewall Containers Ltd.BBTCLPACKAGING221.5138.2 / 03-Dec-21345.0 / 15-Sep-228708View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS317.55230.85 / 20-Jun-22495.95 / 15-Dec-2118913View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS64.6544.6 / 30-Nov-21101.0 / 21-Apr-2216734View Other Patterns
Reliance Power Ltd.RPOWERPOWER16.010.95 / 20-Jun-2225.0 / 06-Sep-226172 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES108.675.7 / 24-Feb-22169.8 / 18-Aug-223528View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION77.857.35 / 06-Jul-22121.75 / 23-Feb-2252106View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS80.4576.0 / 20-Jun-22125.9 / 13-Jan-22215 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE30.023.55 / 20-Jun-2246.95 / 30-Dec-214621 KView Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS64.014.0 / 21-Dec-21100.3 / 29-Sep-224363View Other Patterns
Chemcon Speciality Chemicals Ltd.CHEMCONCHEMICALS - SPECIALITY304.85261.0 / 04-Mar-22477.95 / 06-Oct-22268 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS42.839.4 / 20-Jun-2267.2 / 08-Sep-22422 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY16.910.65 / 01-Dec-2126.55 / 27-Apr-2214117View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS450.6435.1 / 17-Nov-22708.0 / 18-Jan-2242735View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE24.7518.2 / 16-Jun-2238.9 / 26-Nov-21169 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS72.856.5 / 20-Jun-22114.5 / 04-Jan-22335 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT111.2584.25 / 27-Jan-22175.0 / 28-Apr-2242262View Other Patterns
Aarti Surfactants Ltd.AARTISURFCHEMICALS - SPECIALITY725.85603.35 / 20-Jun-221142.95 / 14-Dec-2115323View Other Patterns
Anmol India Ltd.ANMOLPHARMACEUTICALS156.1137.6 / 07-Nov-22246.0 / 21-Feb-229507View Other Patterns
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION4.63.1 / 08-Mar-227.25 / 01-Feb-2231644View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS195.65166.65 / 17-Jun-22308.4 / 16-Dec-2153631View Other Patterns
Quadpro ITeS Ltd.QUADPROCOMPUTERS - SOFTWARE5.24.025 / 03-Aug-228.2 / 14-Dec-2142000View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC524.45415.4 / 04-Nov-22827.8 / 19-Apr-2242813View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING144.764.3 / 01-Dec-21228.4 / 07-Apr-22914 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC301.35131.45 / 20-Dec-21476.55 / 15-Sep-2235616View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS49.736.55 / 20-Jun-2278.6 / 08-Feb-2235164View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS80.4547.45 / 21-Jun-22127.45 / 18-Jan-2266966View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS16.759.75 / 29-Nov-2126.55 / 26-Apr-22576 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION113.281.5 / 20-Jun-22179.45 / 13-Dec-218576 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS96.478.15 / 01-Jul-22152.9 / 30-Nov-21778 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1858.91772.95 / 21-Jun-222949.0 / 14-Jan-2224874View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES425.25336.4 / 29-Nov-21674.8 / 24-Jan-22105 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS2949.12557.05 / 26-May-224680.0 / 12-Jan-22967View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE6779.955263.4 / 29-Nov-2110760.0 / 17-Aug-22224 KView Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS311.15256.55 / 26-Nov-21495.0 / 29-Apr-2217174View Other Patterns
Kshitij Polyline Ltd.KSHITIJPOLPRINTING AND PUBLISHING44.55.08 / 09-Jun-2270.8 / 03-Nov-22908 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS64.4559.5 / 01-Nov-22102.55 / 13-Jan-22449 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS265.6232.45 / 30-Nov-21423.0 / 28-Apr-2214881View Other Patterns
KayaKAYAMISCELLANEOUS321.3243.0 / 20-Jun-22511.8 / 06-Jan-229733View Other Patterns
Dolat Algotech Ltd.DOLATALGOFINANCE68.2560.8 / 20-Jun-22108.75 / 28-Apr-22139 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS219.15209.55 / 22-Nov-22349.55 / 17-May-2212202 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT13.111.6 / 22-Jun-2220.9 / 28-Jul-22125 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS71.462.2 / 20-Jun-22114.0 / 15-Dec-21105 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
PTC India Financial Services Ltd.PFSFINANCE16.2512.25 / 21-Jun-2225.95 / 19-Jan-22400 KView Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS185.35150.6 / 20-Jun-22296.0 / 24-Jan-2216621View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS464.05455.1 / 24-Nov-22742.0 / 11-Jan-222595 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS86.2563.5 / 30-Nov-21138.0 / 21-Apr-228166View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC199.35186.5 / 31-Oct-22319.0 / 20-Apr-22295 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS523.35408.4 / 26-May-22838.0 / 18-Jan-22282 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE25.521.9 / 07-Dec-2140.85 / 05-Jul-223958View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM21.015.5 / 29-Nov-2133.65 / 29-Dec-2144775View Other Patterns
Xpro IndiaXPROINDIAPACKAGING694.75448.033 / 29-Nov-211113.33 / 25-Mar-2215358View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON192.8158.0 / 29-Nov-21309.0 / 13-Apr-2281764View Other Patterns
Kapston Services Ltd.KAPSTONMISCELLANEOUS118.5582.0 / 03-Dec-21190.0 / 27-Apr-222355View Other Patterns
TILTILENGINEERING108.8581.75 / 17-Nov-22174.5 / 08-Dec-217407View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING398.35353.8 / 16-Jun-22638.8 / 10-Dec-215205View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS612.05575.55 / 28-Sep-22981.9 / 07-Dec-2119646View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC420.45362.6 / 29-Nov-21675.0 / 12-Apr-2255991View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS656.75575.65 / 20-Jun-221054.8 / 11-Jan-22697 KView Other Patterns
Kanpur Plastipack Ltd.KANPRPLAPACKAGING92.383.2 / 14-Nov-22148.45 / 11-Apr-2213261View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING1782.51665.5 / 31-Oct-222870.2 / 11-Apr-22140 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE376.25351.35 / 21-Jun-22605.85 / 29-Dec-2112917View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE34.730.4 / 16-Jun-2256.0 / 11-Jan-2224814View Other Patterns
Arvee Laboratories Ltd.ARVEEMISCELLANEOUS95.9562.9 / 23-Jun-22154.85 / 15-Mar-221487View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR352.6281.05 / 20-Jun-22569.5 / 19-Apr-22121 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS283.4261.2 / 18-Oct-22458.0 / 12-Jan-224584View Other Patterns
MTAR Tehnologies Ltd.MTARTECHDefence1585.951205.0 / 27-Jul-222563.3 / 03-Jan-2286030View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED33.6533.2 / 26-Sep-2254.45 / 19-Apr-2236155View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS102.1598.0 / 20-Jun-22165.3 / 01-Apr-2231146View Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING20.0513.0167 / 29-Nov-2132.45 / 06-Sep-221006 KView Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT11.17.2 / 09-Nov-2218.0 / 10-Feb-2219227View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION21.5519.35 / 21-Jun-2234.95 / 30-Dec-211250 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING665.75625.2 / 23-Nov-221080.7 / 11-Jan-221172 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT55.530.1 / 22-Feb-2290.15 / 16-Aug-22405 KView Other Patterns
DRC Systems India Ltd.DRCSYSTEMSCOMPUTERS - SOFTWARE29.318.51 / 07-Dec-2147.6 / 25-Apr-227828View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS2428.051805.55 / 26-May-223944.7 / 29-Nov-21281 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING41.4535.8 / 03-Nov-2267.35 / 06-Jan-2235016View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES829.4803.6 / 21-Nov-221347.65 / 07-Apr-221479 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT4.43.75 / 28-Jul-227.15 / 13-Jan-2260823View Other Patterns
Jubilant Pharmova Ltd.JUBLPHARMACHEMICALS - ORGANIC379.4281.8 / 01-Jul-22616.75 / 26-Nov-21287 KView Other Patterns
BCL Industries Ltd.BCLINDFOOD AND FOOD PROCESSING325.9183.3 / 29-Nov-21530.0 / 23-Mar-2247108View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE217.65180.35 / 20-Jun-22354.0 / 12-Jan-227309View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS588.4520.0 / 20-Jun-22957.55 / 21-Jan-22265 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES6.054.35 / 30-Nov-219.85 / 10-Feb-2296123View Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS10.55.25 / 06-Dec-2117.1 / 25-Oct-2238328View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE71.457.3 / 20-Jun-22116.4 / 21-Jan-2256821View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM11.07.45 / 30-Nov-2117.95 / 19-Jan-2292881View Other Patterns
Aurum Proptech Ltd.AURUMCOMPUTERS - SOFTWARE136.7574.05 / 04-Jul-22223.2 / 29-Nov-2141777View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
TarmatTARMATCONSTRUCTION50.0541.15 / 20-Jun-2281.7 / 10-Jan-228354View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED44.0536.0 / 21-Jun-2271.95 / 03-Jan-2220558View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS37.9528.1 / 20-Jun-2262.0 / 02-Sep-224271View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS60.4553.8 / 31-Oct-2298.8 / 07-Feb-2259248View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING14.1511.65 / 22-Jun-2223.2 / 19-Jan-2214755View Other Patterns
Incredible Industries Ltd.INCREDIBLESTEEL AND STEEL PRODUCTS23.118.25 / 21-Jun-2237.9 / 11-Jan-227947View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS388.95364.1 / 24-Nov-22638.8 / 25-Jan-22541 KView Other Patterns
Krsnaa Diagnostics Ltd.KRSNAAHospitals & Medical Services484.65445.5 / 19-Sep-22796.0 / 05-Jan-2246274View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1702.11611.1 / 24-Nov-222797.0 / 13-Dec-21112View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS302.9223.0 / 20-Jun-22497.8 / 19-Apr-22448 KView Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING184.1167.6 / 20-Dec-21303.0 / 30-May-2251933View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS196.7190.0 / 22-Nov-22324.0 / 18-Apr-2258364View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS388.45373.2 / 21-Nov-22640.0 / 04-Feb-22114 KView Other Patterns
Delphi World Money Ltd.DELPHIFXFINANCE405.9377.6 / 06-Jul-22669.0 / 10-Dec-213475View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS16.111.2 / 24-Jun-2226.55 / 21-Apr-22419 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION273.0243.5 / 20-Jun-22450.25 / 04-Feb-229875View Other Patterns
Raj Oil Mills Ltd.ROMLVANASPATI OIL58.054.1 / 02-Nov-2295.75 / 28-Apr-224964View Other Patterns
Heads UP Ventures Ltd.HEADSUPRETAIL13.3511.25 / 06-Oct-2222.05 / 07-Feb-22118 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS79.7561.5 / 20-Dec-21131.85 / 17-Oct-22683 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED52.945.1 / 20-Jun-2287.5 / 21-Apr-22406 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING52.4536.3 / 01-Dec-2186.8 / 21-Jan-222093 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS110.1598.0 / 21-Jun-22182.3 / 13-Jan-22147 KView Other Patterns
RPSG Ventures Ltd.RPSGVENTMISCELLANEOUS480.3434.15 / 22-Nov-22795.0 / 10-Jan-2224416View Other Patterns
Laxmi Organic Industries Ltd.LXCHEMCHEMICALS - SPECIALITY302.55274.2 / 15-Jul-22501.05 / 03-Feb-22548 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE153.496.65 / 20-Jun-22254.35 / 04-Jan-22108 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE105.283.85 / 03-Nov-22174.5 / 10-Jan-22128 KView Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite26.41.85 / 10-Jan-2243.8 / 30-Sep-2221845View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS7.55.5 / 14-Feb-2212.45 / 29-Nov-2117416View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS320.75263.35 / 11-May-22534.0 / 26-Nov-21509 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS165.1145.0 / 22-Jun-22275.1 / 04-Jan-228570View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Industrial Investment TrustIITLFINANCE89.459.6 / 28-Feb-22149.0 / 06-May-2222719View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS566.3545.0 / 14-Nov-22944.0 / 17-Jan-22264 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES24.516.65 / 20-Jun-2240.85 / 29-Dec-211624 KView Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT14.3510.7 / 08-Jun-2223.95 / 01-Feb-22130 KView Other Patterns
Libas Consumer Products Ltd.LIBASMISCELLANEOUS20.4518.6 / 23-Nov-2234.15 / 20-Jan-22173 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES124.75117.05 / 20-Jun-22208.4 / 12-Jan-22259 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS71.1566.1 / 29-Mar-22119.0 / 28-Dec-2169945View Other Patterns
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETFMAFANGFINANCE38.533.9 / 10-Nov-2264.4 / 04-Jan-221409 KView Other Patterns
Vikas Lifecare Ltd.VIKASLIFEMISCELLANEOUS4.753.1 / 02-Dec-217.95 / 21-Jan-227066 KView Other Patterns
Mangalam Global Enterprise Ltd.MGELMISCELLANEOUS31.319.04 / 01-Dec-2152.4 / 22-Aug-22257 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS267.6224.95 / 20-Jun-22448.0 / 16-Dec-2120902View Other Patterns
Fairchem Organics Ltd.FAIRCHEMORCHEMICALS - SPECIALITY1461.451180.0 / 19-May-222449.9 / 10-Oct-2240793View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS88.785.25 / 21-Jun-22148.85 / 20-Jan-2213421View Other Patterns
G R Infraprojects Ltd.GRINFRACONSTRUCTION1178.251078.85 / 23-Jun-221978.0 / 13-Jan-2224982View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS46.630.7 / 24-Feb-2278.25 / 21-Apr-22174 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Suryoday Small Finance Bank Ltd.SURYODAYBANKS101.677.0 / 01-Jul-22170.7 / 13-Dec-21291 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING861.6815.0 / 17-Nov-221449.0 / 17-Mar-2251411View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC664.4642.3 / 19-Oct-221118.0 / 18-Jan-22684 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION620.4480.2 / 20-Jun-221044.95 / 19-Jan-22146 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABPHARMACEUTICALS22.519.3 / 30-Mar-2237.9 / 15-Dec-2134953View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE16.8516.6 / 24-Nov-2228.4 / 04-Jan-22103 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS119.897.65 / 31-Mar-22202.0 / 26-Nov-219512View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON341.35245.5 / 20-Jun-22576.0 / 21-Jan-22301 KView Other Patterns
MMTC Ltd.MMTCTRADING38.2531.0 / 20-Jun-2264.7 / 31-Jan-222299 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE20.110.65 / 30-Nov-2134.0 / 13-Apr-2225388View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT14.9510.65 / 30-Nov-2125.3 / 26-Apr-22658 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS19.9517.4 / 20-Jun-2233.8 / 04-Feb-2216790View Other Patterns
International Conveyors Ltd.INTLCONVENGINEERING60.4550.6 / 07-Jul-22102.45 / 11-Jan-2288241View Other Patterns
Hemisphere Properties India Ltd.HEMIPROPCONSTRUCTION97.8592.05 / 03-Oct-22165.9 / 19-Jan-22464 KView Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING167.5137.55 / 23-Jun-22284.0 / 27-Dec-2116337View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Essar ShippingESSARSHPNGSHIPPING9.56.65 / 15-Jul-2216.15 / 04-Jan-22344 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION77.170.0 / 20-Jun-22131.1 / 11-Jan-22340 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION18.5510.65 / 02-Dec-2131.55 / 28-Oct-22278 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE1080.15943.7 / 17-Jun-221838.0 / 30-Dec-212598 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS303.05260.8 / 01-Jul-22516.0 / 19-Apr-221969 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE291.15116.25 / 01-Dec-21496.2 / 11-Jan-2219574View Other Patterns
Aarey Drugs & Pharmaceuticals Ltd.AAREYDRUGSPHARMACEUTICALS37.7528.25 / 20-Jun-2264.35 / 20-Jan-2225568View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING289.65279.1 / 14-Nov-22493.85 / 29-Apr-22186 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS93.0581.95 / 20-Jun-22158.75 / 28-Jan-22813 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS993.6975.05 / 20-Jun-221695.3 / 05-Jan-2216184View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC53.243.1 / 29-Nov-2190.8 / 18-Jan-2267272View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE512.2382.0 / 30-Nov-21875.0 / 28-Apr-2214327View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM7.66.55 / 26-Nov-2113.0 / 12-Jan-229580View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE72.9555.8 / 20-Jun-22124.8 / 11-Jan-22133 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS951.45823.0 / 20-Jun-221628.5 / 17-Jan-22160 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS4379.63676.0 / 06-Jul-227500.0 / 30-Nov-2196080View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING230.05150.05 / 20-Dec-21394.15 / 19-Apr-22241 KView Other Patterns
Maithan AlloysMAITHANALLMINING931.1777.0 / 01-Jul-221595.9 / 12-Apr-2228721View Other Patterns
Modison Ltd.MODISONLTDPOWER61.249.55 / 20-Jun-22104.9 / 08-Dec-2145550View Other Patterns
Shree Ram Protiens Ltd.SRPLDIVERSIFIED80.529.65 / 06-Dec-21138.0 / 04-Apr-22154 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS51.8539.65 / 20-Jun-2288.9 / 28-Dec-2121418View Other Patterns
Synergy Green Industries Ltd.SGILCASTINGS/FORGINGS141.55135.1 / 22-Nov-22243.0 / 18-Jan-223057View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS71.9564.0 / 24-Feb-22123.65 / 27-Apr-2236388View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC552.45300.0 / 25-Jan-22951.9 / 15-Sep-2219654View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS58.5551.0 / 20-Jun-22100.9 / 18-Jan-2289327View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS344.95212.0 / 21-Jun-22595.0 / 06-Jan-22199 KView Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS132.35127.0 / 22-Nov-22228.35 / 09-May-2221289View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS199.7181.9 / 20-Jun-22345.0 / 08-Feb-22118 KView Other Patterns
Rossari Biotech Ltd.ROSSARICHEMICALS - SPECIALITY799.4785.4 / 24-Nov-221384.3 / 26-Nov-2125702View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION1287.451129.55 / 20-Jun-222232.1 / 26-Nov-21724 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indigo Paints Ltd.INDIGOPNTSPAINTS1318.851313.0 / 24-Nov-222288.0 / 02-Dec-21166 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC80.879.1 / 01-Nov-22140.45 / 28-Apr-221377 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS20.9514.55 / 29-Nov-2136.45 / 20-Apr-2297845View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR508.45396.0 / 20-Dec-21885.0 / 22-Apr-2246698View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.59.55 / 22-Jun-2223.5 / 05-Jan-2222942View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC546.55215.15 / 21-Dec-21951.7 / 19-Sep-2249980View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS211.9108.975 / 28-Dec-21369.0 / 14-Sep-2222212View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES108.9585.3 / 20-Jun-22189.75 / 08-Feb-2269963View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES148.4129.05 / 20-Dec-21258.9 / 21-Jan-221247 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE134.05128.9 / 17-Oct-22233.95 / 20-Jan-2237029View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE1989.551898.0 / 23-Nov-223479.0 / 03-Jan-22542 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS406.55385.65 / 14-Nov-22711.1 / 18-Jan-2269663View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY44.8540.95 / 20-Jun-2278.5 / 28-Jan-2276816View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS59.954.4 / 15-Jul-22104.95 / 11-Jan-22103 KView Other Patterns
Stove Kraft Ltd.STOVEKRAFTCONSUMER DURABLES607.75475.0 / 20-Jun-221065.0 / 16-Dec-2163161View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1905.91815.0 / 17-Jun-223340.0 / 02-Feb-22129 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE109.293.0 / 20-Jun-22191.4 / 03-Jan-222948 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION140.1126.05 / 28-Sep-22245.7 / 18-Jan-22510 KView Other Patterns
Chemplast Sanmar Ltd.CHEMPLASTSCHEMICALS - INORGANIC390.45357.2 / 04-Nov-22685.0 / 31-Mar-22138 KView Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS356.6330.4 / 22-Nov-22625.7 / 29-Apr-22323 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS164.95156.0 / 01-Nov-22289.6 / 26-Nov-2122603View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE248.45197.0 / 21-Oct-22437.0 / 21-Apr-22137 KView Other Patterns
Silgo Retail Ltd.SILGOGEMS, JEWELLERY AND WATCHES23.6522.5 / 21-Nov-2241.6 / 18-Jan-2218071View Other Patterns
KM Sugar MillsKMSUGARSUGAR25.5522.25 / 29-Nov-2144.95 / 22-Apr-22167 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM75.466.95 / 28-Sep-22132.7 / 04-Mar-2212184 KView Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT71.255.55 / 02-Dec-21125.4 / 20-Apr-2220687View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR281.0210.0 / 20-Jun-22495.0 / 03-Feb-2282821View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS21.610.7 / 01-Dec-2138.05 / 19-Apr-22256 KView Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING29.2527.5 / 21-Jun-2251.55 / 13-Jan-221799View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS164.75160.05 / 24-Nov-22291.0 / 18-Jan-2286936View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT42.436.15 / 21-Jun-2275.0 / 07-Apr-226465View Other Patterns
Party Cruisers Ltd.PARTYCRUSMISCELLANEOUS200.0536.45 / 26-Nov-21353.9 / 12-Sep-2215272View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS4.82.6 / 02-Dec-218.5 / 11-Feb-22173 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION58.433.25 / 25-Feb-22103.5 / 26-Apr-2237950View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS39.1527.95 / 20-Jun-2269.45 / 28-Jan-2221129View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC174.9165.0 / 21-Nov-22310.9 / 25-Apr-2231225View Other Patterns
DCM Financial Services Ltd.DCMFINSERVFINANCE6.32.5 / 06-May-2211.2 / 22-Sep-2228589View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS3.61.95 / 26-Nov-216.4 / 13-Jan-22171 KView Other Patterns
Kriti Industries (India) Ltd.KRITIPLASTIC AND PLASTIC PRODUCTS82.064.0 / 20-Jun-22146.0 / 28-Dec-2146487View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS379.2303.0 / 29-Nov-21675.4 / 13-Sep-22175 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS44.1534.0 / 20-Jun-2278.7 / 30-Dec-2136233View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES10.859.65 / 17-Oct-2219.35 / 03-Jan-2295061View Other Patterns
Clean Science & Technology Ltd.CLEANCHEMICALS - SPECIALITY1512.451440.9 / 06-Jul-222705.0 / 05-Jan-2274800View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS35.629.55 / 20-Dec-2164.0 / 28-Apr-2238293View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE106.094.55 / 27-Dec-21190.95 / 26-Apr-22347 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION134.3115.0 / 11-Jul-22242.0 / 15-Feb-222686View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE90.7586.15 / 13-Jun-22163.6 / 25-Apr-229229View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE402.8372.4 / 17-Oct-22726.8 / 03-Jan-225117 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION5.154.05 / 02-Mar-229.3 / 28-Mar-22300 KView Other Patterns
Priti International Ltd.PRITIDIVERSIFIED128.659.95 / 20-Dec-21232.4 / 09-Sep-2235574View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION22.08.9 / 17-May-2239.8 / 06-Sep-2213210View Other Patterns
Sterlite Technologies Ltd.STLTECHELECTRICAL EQUIPMENT175.4128.6 / 26-Jul-22317.4 / 13-Dec-21965 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT153.85151.0 / 24-Nov-22279.45 / 06-Jan-2210540View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS94.966.5 / 29-Nov-21172.55 / 04-Jan-22123 KView Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC39.029.1 / 07-Dec-2171.0 / 27-Apr-221714View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.72.65 / 14-Jul-226.75 / 12-Jan-22586 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite517.7490.0 / 24-Nov-22947.0 / 07-Jan-2231607View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL21.7519.05 / 23-Jun-2239.8 / 28-Dec-21129 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS571.95475.183 / 29-Nov-211046.67 / 15-Mar-22593 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM4.853.55 / 20-Jun-228.9 / 12-Jan-22229 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS31.6523.4 / 02-Dec-2158.1 / 08-Feb-2223418View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS208.55151.5 / 20-Jun-22384.0 / 29-Dec-213645View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS23.4517.25 / 03-Dec-2143.2 / 12-Jan-2297266View Other Patterns
Fino Payments Bank Ltd.FINOPBBANKS254.95180.2 / 15-Nov-22470.15 / 26-Nov-211236 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION86.3578.05 / 20-Jun-22159.4 / 29-Dec-21107 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT249.15235.55 / 25-May-22460.1 / 14-Dec-2159203View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING67.2556.1 / 20-Jun-22124.2 / 10-Jan-2294522View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS21.119.7 / 23-Nov-2239.0 / 18-Jan-22206 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES509.2457.1 / 24-Nov-22941.2 / 16-Dec-21270 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS430.85319.75 / 20-Jun-22797.3 / 31-Dec-215295View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT17.3510.5 / 30-Sep-2232.15 / 17-Jan-22376 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC229.35193.0 / 10-Nov-22425.0 / 19-Jan-2246299View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE7.956.9 / 26-May-2214.75 / 13-Jan-22160 KView Other Patterns
IRIS Business Services Ltd.IRISCOMPUTERS - SOFTWARE87.466.7 / 21-Nov-22162.4 / 04-Jan-22128 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS386.9277.4 / 26-Sep-22719.0 / 12-Apr-2230738View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS160.1142.0 / 24-Nov-22297.8 / 10-Dec-2135125View Other Patterns
NitcoNITCOCeramic & Granite23.020.2 / 12-May-2242.8 / 17-Dec-2143727View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT62.9557.4 / 20-Jun-22117.5 / 27-Apr-22587 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS80.1576.3 / 22-Nov-22149.65 / 21-Apr-22557 KView Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS5.653.9 / 20-Jun-2210.55 / 30-Dec-21164 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE46.843.35 / 20-Jun-2287.4 / 31-Jan-22338 KView Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS59.8544.6 / 30-Nov-21111.8 / 21-Jan-2227801View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS20.5513.25 / 29-Nov-2138.5 / 20-Jan-2255322View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS84.768.4 / 09-Jun-22158.85 / 18-Jan-22122 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS409.95300.0 / 29-Nov-21769.15 / 24-May-22242 KView Other Patterns
PokarnaPOKARNACeramic & Granite447.7406.55 / 14-Jun-22840.55 / 31-Jan-2253095View Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS525.95384.0 / 12-May-22988.0 / 11-Feb-224780View Other Patterns
Carysil Ltd.CARYSILPLASTIC AND PLASTIC PRODUCTS493.9468.0 / 20-Jun-22927.9 / 13-Dec-2188413View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC453.35445.05 / 23-Nov-22851.75 / 10-Jan-228651View Other Patterns
Pasupati Acrylon Ltd.PASUPTACTEXTILES - SYNTHETIC30.6528.05 / 29-Nov-2157.6 / 10-Jan-2265106View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HILHILCEMENT AND CEMENT PRODUCTS2588.452561.0 / 21-Nov-224864.9 / 20-Jan-2211437View Other Patterns
Bafna Pharmaceuticals Ltd.BAFNAPHPHARMACEUTICALS98.6595.05 / 24-Nov-22185.5 / 10-Feb-22961View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS782.95706.2 / 16-May-221474.0 / 26-Nov-2139473View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS5.64.6 / 03-Dec-2110.55 / 24-Jan-221630View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE62.345.25 / 20-Jun-22117.4 / 21-Jan-2232820View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2486.952236.0 / 14-Nov-224688.0 / 04-Feb-2278220View Other Patterns
Sigachi Industries Ltd.SIGACHICHEMICALS - INORGANIC270.15233.25 / 20-Jun-22509.7 / 26-Nov-2161381View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR21.9516.9 / 02-Dec-2141.45 / 28-Apr-2241138View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT72.262.3 / 24-Nov-22136.5 / 26-May-2249683View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1495.851325.0 / 20-Jun-222830.0 / 07-Feb-2211981View Other Patterns
Kotyark Industries Ltd.KOTYARKPESTICIDES AND AGROCHEMICALS453.177.45 / 29-Nov-21857.9 / 02-Sep-2215172View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS93.364.85 / 08-Aug-22177.0 / 20-Oct-222459View Other Patterns
Sona BLW Precision Forgings Ltd.SONACOMSAUTO ANCILLARIES442.55426.3 / 23-Nov-22839.9 / 14-Dec-21863 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION17.7513.55 / 20-Jun-2233.75 / 18-Oct-2228222View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS33.4530.4 / 09-Nov-2263.7 / 17-Jan-2285742View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Privi Speciality Chemicals Ltd.PRIVISCLCHEMICALS - INORGANIC1177.051015.3 / 21-Jun-222249.0 / 17-Jan-2213810View Other Patterns
Rana SugarsRANASUGSUGAR23.221.5 / 31-Oct-2244.35 / 25-Apr-22507 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE21.5515.6 / 20-Dec-2141.25 / 12-Jan-2264380View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS238.05201.5 / 06-Jul-22456.5 / 06-Jan-22467 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS299.15285.75 / 22-Nov-22573.75 / 05-May-2249538View Other Patterns
V2 RetailV2RETAILTRADING100.5595.05 / 21-Nov-22192.9 / 10-Dec-2128344View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION13.4512.85 / 23-Jun-2225.9 / 30-Dec-21207 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION2.051.6 / 18-Aug-223.95 / 12-Jan-221109 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE127.3115.4 / 20-Jun-22245.35 / 17-Jan-2230743View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT46.1539.0 / 07-Jul-2289.0 / 10-Feb-2276708View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE348.25323.75 / 21-Jun-22671.7 / 18-Jan-22196 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE24.418.7 / 18-Jul-2247.15 / 07-Jan-22476 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING64.2550.1 / 29-Nov-21124.3 / 22-Apr-2257619View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services613.85600.0 / 22-Nov-221187.95 / 26-Nov-2140792View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS9.758.4 / 01-Jul-2218.9 / 04-Jan-22326 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS20.5517.0 / 25-Feb-2239.9 / 03-Jun-229234View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE75.473.6 / 25-Nov-22146.45 / 17-Feb-2211525View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE26.7521.95 / 20-Jun-2252.0 / 07-Jan-2247114View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE51.2542.8 / 11-Nov-2299.65 / 10-Jan-2227660View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS327.7287.9 / 01-Jul-22637.35 / 13-Dec-21188 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES11.110.15 / 20-Jun-2221.6 / 11-Jan-22182 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1021.3890.8 / 20-Jun-221988.8 / 26-Nov-21273 KView Other Patterns
STL GlobalSGLTEXTILE PRODUCTS19.914.05 / 07-Dec-2138.8 / 28-Jan-2292550View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED127.7123.95 / 20-Oct-22249.0 / 18-Feb-2275040View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE151.9117.25 / 28-Jul-22296.4 / 11-Jan-2219783View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS5.454.15 / 12-May-2210.65 / 11-Jan-22128 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS54.6539.6 / 20-Jun-22107.0 / 12-Jan-22195 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS136.25102.1 / 21-Jun-22267.0 / 24-Dec-21126 KView Other Patterns
Subex Ltd.SUBEXLTDCOMPUTERS - SOFTWARE31.218.6 / 20-Jun-2261.2 / 15-Dec-213112 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING19.9518.45 / 20-Jun-2239.2 / 14-Feb-22331 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GE Power India Ltd.GEPILPOWER142.95122.85 / 18-Jul-22281.0 / 13-Dec-21124 KView Other Patterns
MBL Infrastructure Ltd.MBLINFRACONSTRUCTION22.315.1 / 29-Aug-2243.85 / 20-Jan-22134 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE15.913.55 / 20-Jun-2231.3 / 18-Jan-22272 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE294.45251.0 / 20-Jun-22580.0 / 10-Jan-2215274View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.52.0 / 03-Dec-216.9 / 31-Jan-226319 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED38.615.8 / 29-Nov-2176.1 / 06-May-2268726View Other Patterns
DCMDCMTEXTILE PRODUCTS74.043.0 / 01-Aug-22146.0 / 12-Jan-2267975View Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite8.757.7 / 28-Oct-2217.3 / 22-Aug-2292913View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC80.962.2 / 12-May-22160.0 / 04-Jan-22938 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS39.129.95 / 08-Jul-2277.4 / 21-Apr-2252073View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.82.25 / 07-Nov-225.55 / 29-Dec-21696 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES22.819.15 / 05-Aug-2245.2 / 11-Jan-226602View Other Patterns
ICDS Ltd.ICDSLTDFINANCE32.9531.5 / 25-Nov-2265.35 / 19-Jan-222007View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS7.456.35 / 23-Nov-2214.8 / 17-Jan-2236818View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR11.258.35 / 17-Aug-2222.35 / 22-Apr-223603 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Prakash SteelagePRAKASHSTLSTEEL AND STEEL PRODUCTS4.94.2 / 23-Nov-229.75 / 12-Jan-22546 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite43.935.0 / 20-Jun-2287.4 / 18-Jan-2223396View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS102.7575.0 / 20-Jun-22204.8 / 21-Jan-2221719View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE293.9260.55 / 07-Nov-22585.85 / 10-Jan-222311 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.251.05 / 30-Jun-222.5 / 07-Jan-2218655 KView Other Patterns
Latent View Analytics Ltd.LATENTVIEWCOMPUTERS - SOFTWARE377.05305.25 / 20-Jun-22754.9 / 26-Nov-21417 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS292.35282.6 / 22-Nov-22585.85 / 04-May-22141 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING87.4570.8 / 16-Nov-22175.25 / 08-Apr-22220 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.28.25 / 27-Oct-2218.5 / 12-Jan-2278624View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS7.956.35 / 30-Nov-2116.0 / 12-Jan-22231 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.852.8 / 21-Jun-227.75 / 12-Jan-2260588View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1997.751945.6 / 23-Nov-224025.95 / 02-May-2261358View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON34.931.0 / 14-Nov-2270.35 / 18-Jan-227414 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING138.1589.0 / 06-Jul-22279.0 / 16-Dec-2111768 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED150.35133.85 / 25-Oct-22303.8 / 10-Dec-215777 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Intrasoft TechnologiesISFTMISCELLANEOUS127.95101.7 / 15-Nov-22258.8 / 12-Jan-2235622View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION37.2529.5 / 20-Jun-2275.4 / 07-Jan-2246901View Other Patterns
Madhav Copper Ltd.MCLMETALS25.8522.4 / 24-Feb-2252.35 / 04-Mar-2218851View Other Patterns
Cartrade Tech Ltd.CARTRADERETAIL495.15460.0 / 24-Feb-221003.7 / 26-Nov-2176888View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING52.1528.0 / 29-Nov-21105.95 / 22-Aug-2237071View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS53.5547.35 / 21-Jun-22108.8 / 20-Jan-2281693View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS136.75125.0 / 28-Jul-22278.15 / 03-Feb-2243398View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS387.25225.0 / 07-Dec-21789.95 / 24-Nov-22367 KView Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT38.834.75 / 28-Jul-2279.4 / 26-Nov-211247 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1109.61062.8 / 23-Nov-222271.0 / 08-Apr-2222751View Other Patterns
Cosmo First Ltd.COSMOFIRSTPACKAGING693.9658.1 / 15-Nov-221428.0 / 11-Apr-2263322View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS134.5119.55 / 20-Jun-22278.2 / 07-Dec-21283 KView Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR16.0515.0 / 20-Jun-2233.2 / 13-Dec-21470 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE1648.651490.15 / 18-Nov-223413.1 / 04-Apr-2263741View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.81.95 / 01-Dec-215.8 / 12-Jan-22818 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES201.494.45 / 24-Feb-22417.85 / 08-Jun-221050 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.68.515 / 30-Nov-2126.26 / 14-Jan-22994 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.13.05 / 01-Dec-218.55 / 13-Jan-22133 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES8.057.75 / 20-Jun-2216.8 / 13-Dec-2168023 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS48.1545.0 / 14-Nov-22100.6 / 17-Jan-2264493View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS28.8523.6 / 03-Oct-2260.5 / 05-Jan-221321 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS108.597.7 / 14-Jul-22227.9 / 31-Dec-2123022View Other Patterns
Valiant Organics Ltd.VALIANTORGPHARMACEUTICALS646.9504.0 / 20-Jun-221358.9 / 11-Jan-2242160View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING5.454.0 / 15-Mar-2211.45 / 16-Dec-2113917View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS284.4210.55 / 29-Nov-21597.9 / 23-Mar-2233035View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT145.85132.3 / 20-Jun-22307.45 / 10-Jan-22120 KView Other Patterns
Khaitan Chemicals & Fertilizers Ltd.KHAICHEMFERTILISERS74.4549.3 / 29-Nov-21157.0 / 18-Apr-22141 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT8.656.7 / 14-Dec-2118.25 / 24-Jan-2258511View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS9.457.9 / 17-Aug-2219.95 / 21-Jan-2233868View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE239.75222.55 / 26-May-22507.7 / 06-Dec-2158034View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Emkay Global Financial ServicesEMKAYFINANCE73.160.9 / 20-Jun-22155.0 / 28-Jan-2222593View Other Patterns
Mitcon Consultancy and Engineering Services Ltd.MITCONPOWER64.950.1 / 26-Nov-21137.65 / 15-Feb-226199View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE310.45271.0 / 28-Oct-22658.65 / 13-Apr-22794 KView Other Patterns
HLE Glasscoat Ltd.HLEGLASGlass, Glass Product633.75600.0 / 04-Jul-221347.05 / 21-Jan-2231066View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE102.785.1 / 20-Jun-22218.5 / 10-Jan-2282850View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER4.153.2 / 29-Jun-228.85 / 12-Jan-228002 KView Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS2.151.4 / 26-Nov-214.6 / 21-Jan-2234314View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT11.310.35 / 21-Jun-2224.25 / 29-Nov-2128182View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS110.85102.3 / 01-Nov-22237.9 / 18-Apr-2249457View Other Patterns
Mawana SugarsMAWANASUGSUGAR83.769.3 / 20-Dec-21179.7 / 19-Apr-22157 KView Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER19.714.3 / 28-Jun-2242.3 / 04-Jan-22164 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING238.4230.0 / 20-Jun-22513.0 / 12-Apr-2268022View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS281.4272.0 / 24-Nov-22606.0 / 04-Jan-22174 KView Other Patterns
Quess Corp LtdQUESSENGINEERING422.85420.25 / 25-Nov-22911.0 / 30-Nov-21245 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE320.9278.0 / 30-Nov-21691.55 / 18-Apr-2221529View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Coastal Corporation Ltd.COASTCORPFOOD AND FOOD PROCESSING261.7237.75 / 29-Nov-21564.5 / 18-Jan-2228861View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT4.953.0 / 01-Dec-2110.7 / 20-Apr-22107 KView Other Patterns
ABM International Ltd.ABMINTLLTDTRADING66.665.0 / 22-Nov-22144.0 / 21-Jan-22396View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE138.593.6 / 29-Nov-21300.2 / 11-Jan-2223294View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE23.8520.7 / 12-May-2251.75 / 31-Dec-21230 KView Other Patterns
Precot Ltd.PRECOTTEXTILE PRODUCTS184.25180.2 / 25-Nov-22400.0 / 18-Jan-227483View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS22.5521.4 / 22-Nov-2249.25 / 17-Jan-22137 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE22.514.5 / 03-Dec-2149.2 / 12-Jan-226277View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES99.5582.0 / 15-Nov-22218.18 / 03-Jan-22191 KView Other Patterns
KopranKOPRANPHARMACEUTICALS168.75131.2 / 21-Nov-22370.45 / 29-Dec-21305 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS51.049.05 / 22-Nov-22112.0 / 09-Feb-2217638View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.053.85 / 21-Nov-228.9 / 12-Jan-224920View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE99.6580.25 / 20-Jun-22219.25 / 29-Nov-212456View Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED7.86.2 / 24-Oct-2217.17 / 09-Feb-22726 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY71.968.4 / 24-Nov-22158.35 / 18-Jan-2246472View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Williamson Magor and CompanyWILLAMAGORFINANCE18.7511.45 / 11-Nov-2241.3 / 19-Aug-2213359View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES797.5721.5 / 15-Nov-221759.5 / 14-Jan-22136 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS13.058.15 / 21-Jun-2228.8 / 12-Jan-221461 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS91.682.0 / 20-Jun-22203.0 / 17-Jan-22763 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS11.6511.1 / 24-Nov-2225.85 / 04-Feb-22120 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE443.8407.45 / 04-Nov-22986.65 / 07-Apr-221116 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS113.4109.15 / 22-Nov-22253.2 / 23-Sep-226080View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES57.0537.05 / 24-Feb-22127.65 / 08-Jun-222523 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES72.2568.65 / 24-Nov-22161.75 / 26-Apr-223179View Other Patterns
United Drilling Tools Ltd.UNIDTENGINEERING269.95247.95 / 22-Nov-22604.85 / 17-Jan-2232826View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT36.834.5 / 04-Nov-2282.6 / 05-Apr-224551 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION81.758.0 / 06-Jul-22183.5 / 13-Dec-219030 KView Other Patterns
Nazara Technologies Ltd.NAZARAMEDIA & ENTERTAINMENT597.8475.05 / 22-Jun-221343.5 / 21-Jan-22471 KView Other Patterns
Surani Steel Tubes Ltd.SURANISTEEL AND STEEL PRODUCTS22.022.0 / 25-Nov-2249.55 / 18-May-225000View Other Patterns
Mangalam Organics Ltd.MANORGCHEMICALS - INORGANIC540.65511.0 / 04-Nov-221227.45 / 26-Nov-2117339View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE3.93.8 / 24-Nov-228.9 / 04-Jan-22125 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE59.147.0 / 29-Nov-21135.0 / 21-Jan-22191 KView Other Patterns
TRFTRFENGINEERING162.95106.1 / 25-Feb-22375.4 / 22-Sep-22151 KView Other Patterns
Samvardhana Motherson International Ltd.MOTHERSONAUTO ANCILLARIES73.461.8 / 25-Oct-22169.3 / 12-Jan-2213697 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE23.221.7 / 21-Nov-2253.85 / 30-Dec-2170982View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE151.45111.9 / 26-May-22351.65 / 01-Feb-2217958View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE51.5542.35 / 23-Jun-22119.75 / 10-Dec-2140771View Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS20.1518.6 / 26-Aug-2247.15 / 24-Jan-22115 KView Other Patterns
Sonam Clock Ltd.SONAMCLOCKMISCELLANEOUS41.833.5 / 11-Nov-2298.0 / 11-May-2227034View Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite32.827.1 / 29-Jun-2276.95 / 16-Dec-213657View Other Patterns
DSPCDPSCLTDPOWER13.2510.4 / 20-Jun-2231.15 / 03-Dec-2180146View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS136.45132.6 / 21-Nov-22321.75 / 20-Jan-228937View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.81.35 / 06-Dec-214.25 / 24-Jan-22345 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING1.91.6 / 07-Oct-224.5 / 13-Jan-2228403View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE2.852.35 / 20-Jun-226.75 / 18-Jan-222821 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES14.711.2 / 21-Jun-2234.9 / 18-Jan-22539 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION12.6511.0 / 07-Nov-2230.05 / 13-Dec-2140150View Other Patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS15.0514.3 / 20-Oct-2235.8 / 17-Jan-221763 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE36.828.55 / 02-Dec-2187.75 / 05-Jan-22144 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING70.9566.55 / 24-Nov-22170.0 / 20-Jan-2217858View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES386.1194.55 / 26-Nov-21925.45 / 11-Jan-2238193View Other Patterns
Gland Pharma Ltd.GLANDPHARMACEUTICALS1693.11660.0 / 10-Nov-224062.95 / 06-Jan-22726 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS8.17.3 / 04-Nov-2219.55 / 21-Apr-22329 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION31.217.7 / 21-Dec-2175.35 / 18-Apr-2276840View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS55.9540.3 / 26-Nov-21135.2 / 25-Mar-2222809View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE21.718.3 / 17-Oct-2252.5 / 30-Dec-21140 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR10.410.0 / 21-Nov-2225.2 / 07-Jan-2213327View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION3.052.65 / 23-Nov-227.4 / 12-Jan-22273 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS56.7555.9 / 24-Nov-22138.2 / 12-Jan-2223975View Other Patterns
FSN E-Commerce Ventures Ltd.NYKAAMISCELLANEOUS176.05162.5 / 28-Oct-22428.95 / 26-Nov-2126601 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE152.65103.05 / 29-Nov-21372.6 / 18-Jan-2251377View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS28.3523.15 / 21-Jun-2269.5 / 02-Dec-2148867View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.11.0 / 28-Mar-222.7 / 03-Jan-221197 KView Other Patterns
Cyber Media (India)CYBERMEDIAMEDIA & ENTERTAINMENT19.658.95 / 01-Dec-2148.35 / 15-Mar-2258810View Other Patterns
Viji FinanceVIJIFINFINANCE2.82.05 / 30-Sep-226.9 / 04-Jan-22180 KView Other Patterns
AJR Infra and Tolling Ltd.AJRINFRACONSTRUCTION1.51.25 / 28-Jul-223.7 / 19-Jan-22695 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1446.251318.05 / 20-Sep-223579.9 / 30-Dec-21324 KView Other Patterns
Zomato Ltd.ZOMATOCONSUMER DURABLES64.040.6 / 27-Jul-22158.45 / 26-Nov-2183195 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS1.851.7 / 21-Jun-224.6 / 12-Jan-221036 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE216.7208.0 / 30-Sep-22539.0 / 03-Jan-22630 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1694.751642.0 / 18-Nov-224218.0 / 26-Nov-2147870View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS277.2261.0 / 22-Nov-22690.0 / 08-Feb-2238327View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS9.55.9 / 30-Nov-2123.7 / 12-Jan-2280971View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION5.154.85 / 15-Jul-2212.85 / 05-Jan-2229990View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS3.43.2 / 24-Nov-228.55 / 12-Jan-2255203View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.31.9 / 09-Mar-225.8 / 24-Dec-2152957View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS152.7136.05 / 01-Nov-22386.1 / 14-Jan-2250015View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION20.5519.55 / 21-Oct-2252.1 / 07-Jan-229543View Other Patterns
Nifty VIXNIFTY_VIXINDEX13.332511.875 / 23-Nov-2233.9725 / 24-Feb-220View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS9.258.2 / 24-Nov-2223.65 / 12-Jan-2214366View Other Patterns
Pansari Developers Ltd.PANSARIMISCELLANEOUS88.077.2 / 11-Aug-22225.1 / 08-Dec-21791View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR227.4196.0 / 31-Oct-22584.5 / 06-Apr-22356 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE22.7520.75 / 14-Jun-2258.8 / 26-Nov-217435View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING1.41.3 / 25-Nov-223.65 / 21-Apr-221121 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS98.8590.1 / 27-Sep-22258.4 / 03-Dec-21493 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION48.4528.55 / 03-Dec-21126.95 / 02-Sep-2292872View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS26.724.25 / 22-Jul-2270.0 / 08-Apr-22109 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS4.64.05 / 17-Oct-2212.1 / 11-Jan-2226374View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION12.910.2 / 04-Aug-2234.05 / 29-Dec-216535View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL0.70.7 / 25-Nov-221.85 / 13-Jan-22638 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS198.7177.6 / 30-May-22529.7 / 09-Dec-2133905View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.651.25 / 30-Nov-214.4 / 03-Feb-2295284View Other Patterns
Dilip BuildconDBLCONSTRUCTION223.05187.45 / 01-Jul-22595.0 / 08-Dec-21206 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS31.525.25 / 30-Jun-2284.15 / 12-Jan-2241454View Other Patterns
Zenith Steel Pipes & Industries Ltd.ZENITHSTLSTEEL AND STEEL PRODUCTS4.71.05 / 07-Mar-2212.7 / 10-Jun-22207 KView Other Patterns
WinPro Industries Ltd.WINPROMEDIA & ENTERTAINMENT3.83.8 / 25-Nov-2210.3 / 13-Dec-21500 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM21.117.75 / 29-Sep-2257.2 / 10-Jan-2261907View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS5.34.65 / 15-Nov-2214.45 / 01-Feb-22200 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE35.331.6 / 23-Nov-2296.25 / 11-Jan-22523 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS27.9527.2 / 25-Nov-2276.3 / 31-Jan-2251879View Other Patterns
Visagar PolytexVIVIDHAFINANCE1.150.95 / 03-Dec-213.15 / 24-Jan-22868 KView Other Patterns
Ujaas EnergyUJAASPOWER3.02.9 / 25-Nov-228.25 / 21-Jan-22308 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS471.15320.0 / 20-Jun-221300.0 / 01-Dec-21116 KView Other Patterns
Kritika Wires Ltd.KRITIKAMISCELLANEOUS15.656.6 / 30-Nov-2143.25 / 12-Sep-22284 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS1.61.25 / 17-Nov-224.5 / 04-Jan-2223915View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
3i Infotech Ltd.3IINFOLTDCOMPUTERS - SOFTWARE42.2537.25 / 20-Jun-22119.3 / 16-Dec-21477 KView Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS11.159.1 / 17-Jun-2231.55 / 12-Jan-2271473View Other Patterns
PB Fintech Ltd.POLICYBZRFINANCE460.55356.2 / 17-Nov-221308.0 / 26-Nov-216920 KView Other Patterns
Art Nirman Ltd.ARTNIRMANCONSTRUCTION68.9558.2 / 02-Nov-22195.9 / 14-Dec-2138971View Other Patterns
Tanla Platforms Ltd.TANLACOMPUTERS - SOFTWARE737.5584.5 / 27-Jul-222096.75 / 17-Jan-22192 KView Other Patterns
Tembo Global Industries Ltd.TEMBOSTEEL AND STEEL PRODUCTS108.283.8 / 19-Oct-22307.8 / 17-Feb-2269288View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON8.58.1 / 25-Nov-2224.3 / 13-Dec-21430 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE11.058.0 / 30-Nov-2131.6 / 20-Apr-22967 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE2.91.9 / 03-Dec-218.3 / 18-Jan-224520 KView Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION6.255.15 / 21-Nov-2217.9 / 13-Jan-2271703View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS9.257.6 / 21-Jun-2226.5 / 11-Jan-2297554View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT5.655.25 / 21-Nov-2216.2 / 10-Dec-21553 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES100.388.2 / 29-Aug-22290.15 / 11-Jan-22795 KView Other Patterns
SECUREKLOUD TECHNOLOGIES LTD.SECURKLOUDFINANCE61.254.85 / 07-Sep-22178.2 / 13-Dec-2141369View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.60.15 / 06-Dec-211.75 / 01-Feb-2214432 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS26.623.35 / 30-Jun-2277.75 / 21-Feb-2216131View Other Patterns
DSJ Keep Learning Ltd.KEEPLEARNPRINTING AND PUBLISHING4.551.2 / 13-Jun-2213.3 / 13-Sep-2242507View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE7.05.7 / 23-Jun-2220.6 / 07-Jan-22380 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC15.9511.7 / 18-Oct-2247.0 / 13-Dec-21324 KView Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.251.9 / 04-Oct-226.65 / 21-Dec-211419View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE0.30.2 / 25-Nov-220.886667 / 12-Jan-2225625 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite51.7538.8 / 06-Jul-22153.0 / 27-Dec-21335 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS97.6590.5 / 22-Nov-22291.8 / 11-Jan-22305 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT27.6521.05 / 24-Oct-2283.1 / 21-Dec-2147855View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS93.487.75 / 26-Sep-22283.9 / 10-Jan-22313 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.72.15 / 09-Dec-218.25 / 12-Jan-22396 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS4.754.2 / 17-Nov-2214.7 / 12-Jan-22477 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE143.1125.0 / 26-Sep-22443.9 / 12-Jan-226984View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.11.05 / 25-Nov-223.45 / 24-Jan-22493 KView Other Patterns
Nakoda Group of Industries Ltd.NGILRETAIL104.285.95 / 21-Nov-22328.0 / 04-Jan-2273520View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indowind Energy LimitedINDOWINDPOWER14.0511.75 / 21-Jun-2244.25 / 04-Jan-22139 KView Other Patterns
Urja Global Ltd.URJATRADING10.557.55 / 01-Dec-2133.4 / 14-Jan-22619 KView Other Patterns
Dynamic Services & Security Ltd.DYNAMICELECTRICAL EQUIPMENT18.013.0 / 09-Jun-2257.7 / 13-Jan-2214363View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION13.4510.2 / 17-Nov-2243.7 / 10-Dec-211110 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE37.3529.9 / 29-Jun-22122.88 / 24-Dec-2115849 KView Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC1.81.8 / 25-Nov-226.0 / 12-Jan-22122 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.43.05 / 19-Oct-2211.35 / 01-Feb-2279722View Other Patterns
Suvidhaa Infoserve Ltd.SUVIDHAAFINANCE5.04.85 / 25-Nov-2216.9 / 17-Dec-21143 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER8.46.8 / 22-Jun-2228.45 / 12-Jan-222494 KView Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE97.4518.95 / 31-Dec-21331.95 / 12-Aug-222502View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS819.85785.05 / 18-Nov-222804.7 / 13-Dec-211106 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.31.1 / 29-Jul-224.6 / 24-Dec-21317 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.551.4 / 30-Sep-225.55 / 12-Jan-221197 KView Other Patterns
S E PowerSEPOWERPOWER17.714.25 / 26-Nov-2163.45 / 12-Jan-2224723View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING17.417.05 / 25-Nov-2262.55 / 12-Jan-2225794View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE2.352.3 / 25-Nov-228.45 / 13-Jan-2236401View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.31.15 / 15-Nov-224.7 / 20-Jan-2225963View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION7.356.65 / 20-Oct-2227.15 / 28-Dec-21218 KView Other Patterns
LCC InfotechLCCINFOTECCOMPUTERS - SOFTWARE2.32.15 / 25-Nov-228.65 / 19-Jan-22144 KView Other Patterns
Dhani Services Ltd.DHANIFINANCE47.528.5 / 27-Jun-22178.7 / 03-Dec-211940 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT7.26.6 / 19-Oct-2227.15 / 22-Dec-218379View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS2.652.1 / 08-Jul-2210.0 / 18-Jan-2216909View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS5.755.05 / 24-Oct-2221.75 / 12-Jan-22245 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING4.21.25 / 03-Jan-2216.05 / 10-Jun-2290832View Other Patterns
SVP Global Textiles Ltd.SVPGLOBTEXTILE PRODUCTS31.726.05 / 21-Oct-22122.05 / 26-Nov-21213 KView Other Patterns
NURECA Ltd.NURECAPHARMACEUTICALS563.8560.85 / 25-Nov-222175.05 / 31-Dec-2190290View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION9.258.15 / 03-Oct-2235.7 / 02-Dec-21898 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES7.16.8 / 24-Nov-2227.45 / 04-Jan-22483 KView Other Patterns
One 97 Communications Ltd.PAYTMMISCELLANEOUS465.2438.35 / 23-Nov-221832.0 / 26-Nov-217465 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL6.86.15 / 18-May-2226.8 / 10-Mar-2224868View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING0.80.75 / 02-Nov-223.25 / 04-Jan-22987 KView Other Patterns
PremierPREMIERENGINEERING3.253.15 / 25-Nov-2213.3 / 21-Dec-2116843View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.453.4 / 25-Nov-2214.3 / 12-Jan-2235012View Other Patterns
Vaxtex Cotfab Ltd.VCLTEXTILE PRODUCTS9.07.6 / 17-Oct-2237.35 / 12-May-22851 KView Other Patterns
Globe Textiles India Ltd.GLOBETEXTILE PRODUCTS4.64.45 / 15-Nov-2219.2 / 15-Dec-21874 KView Other Patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING7.957.35 / 23-Nov-2233.8 / 04-Feb-221136 KView Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS7.556.95 / 25-Nov-2233.4 / 08-Feb-2210909View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.750.65 / 17-Oct-223.35 / 01-Feb-22753 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT10.09.05 / 22-Nov-2247.3 / 09-Feb-22883 KView Other Patterns
Suumaya Industries Ltd.SUULDMISCELLANEOUS35.5531.0 / 24-Nov-22174.9 / 13-Dec-21548 KView Other Patterns
Ganga Forging Ltd.GANGAFORGEMISCELLANEOUS4.93.95 / 18-Nov-2225.0 / 08-Feb-22760 KView Other Patterns
Kanani IndustriesKANANIIND