Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighSix Months High 

Stock near One Year High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED109.0531.85 / 24-Oct-18109.25 / 11-Oct-19192 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES382.9276.85 / 22-Oct-18385.35 / 11-Oct-198979 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1186.5812.95 / 30-Jul-191195.0 / 11-Oct-193613View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER78.7530.15 / 18-Feb-1979.35 / 11-Oct-192779 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION444.5354.1 / 25-Mar-19447.9 / 27-Sep-1959550View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING14032.49300.0 / 23-Oct-1814144.0 / 26-Sep-19123 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99991.56 / 13-May-191010.0 / 09-Aug-191151 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT173.099.8 / 06-Feb-19175.0 / 30-Sep-1930690View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1324.1696.0 / 26-Oct-181342.0 / 27-Sep-19167 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS478.0260.0 / 23-Oct-18484.8 / 11-Oct-191951 KView Other Patterns
Indraprastha Gas Ltd.IGLGAS372.4231.4 / 12-Oct-18377.95 / 11-Oct-191920 KView Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1574.25852.4 / 23-Oct-181598.7 / 10-Oct-19730 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1790.251118.0 / 23-Oct-181820.0 / 23-Sep-191525 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS112.135.5 / 20-Feb-19114.0 / 11-Oct-1959665View Other Patterns
City Union Bank Ltd.CUBBANKS221.7163.0 / 15-Nov-18227.0 / 26-Sep-19876 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1947.31660.0 / 05-Aug-191997.05 / 23-Sep-1947522View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1003.9643.5 / 19-Feb-191030.0 / 24-Sep-191554 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1480.6871.8 / 14-Feb-191520.0 / 25-Sep-1913440View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED839.6515.55 / 01-Mar-19862.45 / 20-Aug-191429 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS10989.26900.0 / 26-Oct-1811298.0 / 03-Oct-1913044View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL28612.318251.4 / 25-Oct-1829495.0 / 23-Sep-193500View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS590.65344.4 / 28-Jan-19609.0 / 30-Sep-193158 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3745.252655.8 / 12-Oct-183870.0 / 29-Jul-193807View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES807.95508.05 / 23-Oct-18835.0 / 20-Sep-1949822View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION140.2568.95 / 19-Oct-18145.0 / 27-Sep-194548 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1638.85612.25 / 24-Oct-181695.0 / 04-Oct-1930097View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bajaj FinanceBAJFINANCEFINANCE3973.21997.55 / 23-Oct-184111.75 / 30-Sep-191908 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2072.651270.0 / 26-Dec-182145.0 / 10-Oct-19107 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3448.52721.05 / 30-Nov-183570.0 / 04-Sep-193469View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1678.21285.1 / 29-Oct-181738.75 / 26-Aug-191180View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING9922.07489.0 / 27-May-1910280.0 / 10-Jul-19865View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS498.1336.05 / 12-Oct-18516.4 / 23-Sep-19197 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES679.1489.45 / 19-Oct-18705.0 / 23-Sep-191118 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3993.43050.0 / 23-Oct-184149.0 / 12-Jun-1911937View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1200.25937.6 / 10-Dec-181247.65 / 27-Sep-1944907View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE814.8599.85 / 26-Nov-18847.0 / 06-Sep-198949 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3366.152410.1 / 16-Oct-183500.0 / 04-Sep-1925156View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3083.92340.0 / 19-Oct-183210.0 / 19-Feb-1914762View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE408.1291.0 / 27-Mar-19425.0 / 20-May-1929914View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS297.65202.0 / 20-Feb-19310.05 / 30-Sep-1922698View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS507.6315.05 / 11-Dec-18529.0 / 26-Sep-19168 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1709.45833.1 / 23-Oct-181782.0 / 23-Sep-19618 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3355.52682.0 / 30-Nov-183500.0 / 27-Aug-19547View Other Patterns
Rites Ltd.RITESDIVERSIFIED283.05160.8 / 18-Feb-19295.4 / 11-Oct-19712 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4891.754419.15 / 26-Oct-185107.05 / 23-Sep-190View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE697.15367.95 / 23-Oct-18729.0 / 01-Oct-1917686View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX30416.227617.1 / 12-Oct-1831813.8 / 23-Sep-190View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION46.516.9 / 04-Feb-1948.7 / 10-Oct-19339 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2004.651500.0 / 15-Oct-182100.65 / 23-Sep-191694 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1486.75922.0 / 23-Oct-181558.0 / 23-Sep-194346View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1352.61016.4 / 25-Oct-181417.5 / 03-May-198829 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING8555.86801.1 / 19-Oct-188975.0 / 23-Sep-1920532View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1689.951212.5 / 24-Oct-181774.95 / 26-Mar-19500 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM534.95248.0 / 23-Oct-18562.0 / 30-Sep-19144 KView Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS81.537.2 / 22-Jan-1985.75 / 10-Oct-1951409View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION409.05292.1 / 28-Jan-19430.6 / 23-May-193259 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE445.6357.55 / 16-May-19469.2 / 20-Sep-192000 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE383.45295.1 / 25-Oct-18404.0 / 25-Sep-191801 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION663.25367.2 / 19-Oct-18699.0 / 24-Sep-19979 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS507.6343.0 / 23-Oct-18535.4 / 23-Sep-19214 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE68.1532.1 / 05-Feb-1971.9 / 30-Sep-1930618View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1843.21125.75 / 23-Oct-181945.05 / 23-Sep-19574 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS772.95500.0 / 10-Dec-18816.9 / 24-Sep-1950559View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3056.951560.0 / 13-Aug-193232.0 / 10-Oct-1916295View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE272.05177.05 / 11-Feb-19287.7 / 27-Sep-193064 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS32.017.25 / 11-Jul-1933.85 / 07-Oct-193558View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2637.82460.9 / 31-Jul-192790.55 / 18-Apr-190View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1793.31226.3 / 25-Oct-181898.0 / 26-Sep-19420 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4520.252100.05 / 22-Oct-184786.0 / 17-Jun-197923View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1636.351329.6 / 15-Feb-191732.9 / 31-May-1921783View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION544.25358.3 / 01-Nov-18576.85 / 27-Sep-1917279View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1587.751098.45 / 29-Oct-181683.95 / 26-Sep-193128 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1498.651070.25 / 15-Oct-181589.55 / 23-Sep-19725 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION8169.454955.0 / 24-Oct-188668.8 / 30-Sep-19372 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE110.5895.1 / 11-Sep-19117.5 / 10-Jun-191381View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS586.9437.0 / 20-Feb-19623.75 / 23-Sep-1953716View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SKF India Ltd.SKFINDIABEARINGS2100.11634.9 / 12-Oct-182232.3 / 23-Sep-1920024View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT163.35115.1 / 24-Oct-18173.7 / 13-Aug-19158 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1206.85757.25 / 22-Oct-181284.55 / 03-Sep-191485 KView Other Patterns
Nesco LtdNESCODIVERSIFIED565.15423.1 / 12-Feb-19601.8 / 27-Sep-1926150View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC117.8536.9 / 06-Feb-19125.6 / 09-Oct-1935259View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT15.94.6 / 20-Feb-1916.95 / 11-Oct-1944569View Other Patterns
Nifty MNCNIFTY_MNCINDEX13308.411744.0 / 05-Aug-1914188.0 / 19-Dec-180View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING985.8776.25 / 01-Aug-191051.95 / 12-Sep-193311View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1197.361020.0 / 15-Oct-181279.0 / 04-Jun-19141 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT72.9552.15 / 07-Aug-1977.95 / 16-Sep-196320View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1121.05920.5 / 12-Oct-181198.0 / 11-Feb-1986413View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT718.25531.0 / 06-Aug-19767.7 / 13-Mar-1913856View Other Patterns
MINI_NIFTYCNX_100INDEX11413.010186.0 / 26-Oct-1812204.0 / 03-Jun-191138 MView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE27.317.75 / 03-Sep-1929.2 / 17-Jan-193378View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1198.8942.5 / 31-Oct-181282.7 / 23-Sep-199490 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3457.552770.0 / 30-Nov-183699.9 / 26-Aug-192814View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS428.55309.55 / 15-Oct-18458.65 / 26-Sep-1926619 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX11305.010004.5 / 26-Oct-1812103.0 / 03-Jun-19755 MView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1373.7813.45 / 19-Nov-181474.0 / 23-Sep-1996377View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1182.65963.6 / 19-Feb-191270.0 / 05-Jul-1910325View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1694.451012.0 / 29-Jan-191820.0 / 26-Sep-1915869View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE341.55266.6 / 03-Dec-18367.0 / 20-Sep-1940773View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE440.8277.35 / 04-Feb-19474.0 / 03-Oct-192807 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER201.0172.5 / 14-Feb-19216.25 / 01-Aug-197892 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5290.34756.1 / 26-Oct-185701.9 / 26-Apr-190View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT256.45190.0 / 26-Oct-18276.45 / 23-Sep-19752 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11499.78900.0 / 15-Oct-1812399.0 / 30-Sep-197005View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1175.55681.68 / 26-Oct-181267.55 / 20-Sep-19287 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3524.02539.5 / 23-Oct-183800.0 / 28-Mar-1944931View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS267.7127.8 / 05-Feb-19289.0 / 09-Sep-192942 KView Other Patterns
Nifty 200NIFTY_200INDEX5805.455262.8 / 26-Oct-186268.05 / 04-Jun-190View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION850.15675.0 / 29-Jul-19917.9 / 15-Apr-1916385View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1948.051470.0 / 13-Aug-192106.0 / 13-Mar-195566View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES308.45201.5 / 23-Oct-18333.5 / 03-Jun-199221 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1243.6766.15 / 23-Oct-181345.0 / 23-Sep-192822 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2259.451312.0 / 16-Nov-182443.9 / 03-Jun-19335 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX15851.813535.9 / 29-Oct-1817156.8 / 05-Jul-190View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS620.75501.9 / 19-Oct-18672.8 / 29-May-1914219View Other Patterns
NIFTY 500NIFTY_500INDEX9161.48370.8 / 26-Oct-189941.45 / 04-Jun-190View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1749.65770.85 / 12-Oct-181898.85 / 30-Sep-19959 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING620.85455.2 / 14-Dec-18674.0 / 29-Jul-19148 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX15510.513322.0 / 11-Dec-1816841.8 / 04-Jun-190View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2898.82420.0 / 25-Oct-183149.95 / 17-May-19487 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX12769.310225.3 / 23-Oct-1813881.3 / 05-Jul-190View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3176.32777.9 / 14-Feb-193453.3 / 05-Jul-190View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS211.5148.65 / 21-Feb-19230.0 / 13-Sep-19722 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1232.4801.85 / 11-Dec-181341.1 / 28-May-194464View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX410.15379.5 / 03-Jun-19446.5 / 26-Oct-180View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS927.15622.0 / 18-Feb-191010.0 / 23-Sep-1924466View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE276.09257.3 / 23-Aug-19300.8 / 20-Mar-19134 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2199.21306.05 / 07-Dec-182397.7 / 20-May-1922302View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS583.5368.1 / 26-Oct-18636.3 / 02-May-191197 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS150.65120.45 / 22-Oct-18164.3 / 26-Jun-191845 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1448.11067.0 / 26-Oct-181579.7 / 12-Sep-19695 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE53.736.35 / 29-Oct-1858.6 / 27-Sep-1915501View Other Patterns
Nifty ITNIFTYITINDEX15321.913581.3 / 26-Nov-1816720.4 / 30-Apr-190View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2726.01305.1 / 15-Feb-192975.0 / 23-Sep-19297 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS230.9163.25 / 25-Oct-18252.0 / 26-Jun-19231 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS348.8236.2 / 11-Dec-18381.0 / 27-Sep-1957809View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1365.9897.0 / 23-Oct-181493.5 / 24-Sep-19571 KView Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3585.02556.94 / 12-Dec-183920.0 / 16-Sep-1967View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1183.0978.3 / 02-May-191293.7 / 18-Mar-191166View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1412.11030.6 / 11-Dec-181545.0 / 28-Aug-19311 KView Other Patterns
Kshitij Polyline Ltd.KSHITIJPOLPRINTING AND PUBLISHING33.823.0 / 31-May-1937.0 / 01-Oct-197636View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE629.95242.05 / 26-Oct-18689.9 / 23-Sep-19152 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES131.367.2 / 26-Oct-18143.8 / 27-Sep-1993690View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC835.45552.3 / 22-Oct-18915.95 / 22-Apr-196138View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING783.8414.55 / 29-Oct-18859.95 / 23-Sep-1942470View Other Patterns
BF InvestmentBFINVESTFINANCE275.2168.05 / 19-Feb-19302.0 / 12-Sep-1971985View Other Patterns
Capri Global CapitalCGCLFINANCE204.792.0 / 12-Oct-18224.85 / 30-Sep-19370 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3999.273490.86 / 29-Oct-184395.0 / 01-Jul-19148View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE653.85500.5 / 22-Oct-18719.0 / 30-May-19504 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS54.5541.0 / 24-Oct-1860.0 / 26-Aug-193662View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1079.5920.0 / 11-Jan-191187.6 / 30-Apr-192102 KView Other Patterns
Wendt (India)WENDTABRASIVES3044.351926.2 / 02-Aug-193349.95 / 18-Dec-18700View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX360.4335.85 / 03-Jun-19397.05 / 26-Oct-180View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE328.5286.57 / 13-Feb-19362.05 / 01-Apr-19560View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS48.535.65 / 31-Oct-1853.5 / 19-Aug-194350View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1040.2649.55 / 29-Oct-181148.0 / 25-Sep-1954470View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE249.98225.0 / 13-Nov-18276.0 / 03-Jun-19113View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION695.0511.6 / 12-Oct-18767.45 / 23-Sep-19151 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING384.3216.5 / 23-Oct-18424.7 / 25-Sep-19281 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING302.6204.6 / 31-Jan-19335.4 / 21-Dec-182019 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS138.0111.3 / 05-Aug-19153.0 / 13-Dec-18722 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC304.8205.05 / 26-Dec-18337.95 / 06-Jun-19261 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5971.955441.4 / 05-Aug-196621.95 / 20-Dec-180View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2157.61167.0 / 12-Oct-182393.0 / 17-Sep-1944978View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER282.8218.5 / 25-Oct-18313.7 / 16-Jul-191023 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS70.7552.1 / 12-Oct-1878.5 / 12-Mar-1941909View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES353.75260.7 / 11-Feb-19392.75 / 18-Apr-19139 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES609.3496.8 / 18-Feb-19676.6 / 03-Dec-181448 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3524.02812.0 / 30-Nov-183916.0 / 14-Aug-1984View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1677.61474.55 / 23-Oct-181865.0 / 28-Mar-1934646View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3131.82626.05 / 17-Jan-193488.0 / 24-Sep-1927844View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7100.556169.0 / 25-Feb-197919.85 / 16-Apr-196225View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1361.951130.0 / 12-Jul-191520.0 / 26-Dec-1882254View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE273.79240.9 / 09-Oct-19305.6 / 15-Jan-1973850View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS275.9221.6 / 26-Aug-19308.0 / 01-Oct-1927036View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES488.0260.5 / 23-Oct-18545.0 / 04-Oct-1918671 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION535.7257.0 / 23-Oct-18598.7 / 07-Oct-1915424View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2651.41872.95 / 15-Feb-192964.0 / 02-May-19589 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS925.2783.35 / 12-Oct-181035.0 / 04-Jul-195504View Other Patterns
Adani Power LimitedADANIPOWERPOWER62.4530.4 / 12-Oct-1869.9 / 25-Sep-1912393 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1157.3880.9 / 08-Jan-191296.0 / 05-Jul-19134View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services235.2182.8 / 30-Jan-19263.45 / 01-Nov-1856638View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL105.0572.5 / 14-Feb-19117.75 / 27-May-1910056 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES674.3542.05 / 16-Oct-18756.0 / 21-Aug-19239 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5878.855280.0 / 24-Jun-196599.3 / 01-Feb-1919972View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS812.25596.0 / 14-Feb-19911.95 / 01-Aug-1921362View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3391.22705.0 / 03-Dec-183816.0 / 12-Sep-19949View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1427.71182.5 / 23-Oct-181607.0 / 28-May-193218 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1483.151190.0 / 30-Oct-181670.0 / 05-Jul-19144 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1841.71474.95 / 25-Oct-182075.0 / 26-Sep-1928620View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS172.55140.05 / 16-May-19194.5 / 17-Oct-18198 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES595.05472.0 / 29-Oct-18672.0 / 23-Sep-1914645View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION991.15494.0 / 12-Oct-181119.6 / 01-Jul-19312 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS57.540.1 / 21-Aug-1965.0 / 06-Sep-191469View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1645.251087.95 / 15-Nov-181860.2 / 11-Sep-1914427View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS375.3290.2 / 11-Feb-19424.45 / 19-Oct-18114 KView Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE117.55105.0 / 30-Oct-18132.99 / 02-Apr-19402View Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED79.9541.1 / 10-Jun-1990.5 / 11-Sep-194008View Other Patterns
MRF Ltd.MRFTYRES61722.751586.3 / 02-May-1969900.0 / 20-Dec-187525View Other Patterns
BANK NIFTYBANKNIFTYINDEX28042.524353.1 / 26-Oct-1831783.6 / 31-May-19190 MView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1199.0952.2 / 26-Dec-181359.5 / 08-Jan-197View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE283.95215.42 / 23-Oct-18322.45 / 27-Sep-191573 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS171.2115.0 / 18-Feb-19194.45 / 03-Jun-19509 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX15639.710004.5 / 26-Oct-1817763.9 / 04-Jun-190View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY726.0570.0 / 29-Jul-19824.9 / 24-Sep-1980052View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1120.15760.0 / 12-Oct-181274.0 / 30-May-197689View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2752.351821.0 / 12-Oct-183131.85 / 22-Apr-19910View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE114.9549.1 / 26-Oct-18130.8 / 21-Aug-195052View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE123.0105.0 / 22-Nov-18140.0 / 03-Jul-19297View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE116.7102.73 / 29-Oct-18132.9 / 17-Jun-19255 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3512.02810.0 / 30-Nov-184000.0 / 07-Oct-19203View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS360.45272.3 / 29-Nov-18411.0 / 13-Sep-19141 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES536.75403.2 / 12-Oct-18613.65 / 11-Jul-199719View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.1227.39 / 26-Oct-1833.3 / 14-Aug-19937View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED45.4527.0 / 11-Sep-1952.0 / 16-Oct-183636View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION277.05165.6 / 12-Oct-18317.05 / 13-Sep-19222 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE117.85102.5 / 06-Dec-18135.0 / 08-Apr-19796View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2693.951684.4 / 24-Oct-183086.1 / 03-Jul-19271 KView Other Patterns
BEML Ltd.BEMLENGINEERING902.3521.25 / 26-Oct-181034.9 / 03-Apr-19876 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION194.2104.333 / 30-Oct-18223.0 / 30-Sep-19184 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING165.4577.7 / 26-Oct-18190.0 / 25-Sep-19547 KView Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE437.0338.8 / 01-Nov-18501.93 / 07-Jun-1914View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE397.0340.0 / 05-Feb-19456.0 / 08-Mar-193376View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR151.385.1 / 17-Oct-18173.9 / 25-Sep-192025 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2869.092480.0 / 30-Oct-183298.88 / 04-Jun-1937162View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS859.95706.9 / 22-Nov-18989.0 / 21-May-1916565View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION564.8310.0 / 25-Oct-18649.65 / 28-May-19575 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Standard Chartered PLCSTANBANKS53.841.35 / 08-Mar-1961.9 / 02-May-194511View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE117.3101.0 / 05-Aug-19135.0 / 06-May-19317View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL205.45169.0 / 24-Oct-18236.9 / 12-Mar-19352 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT332.4200.2 / 25-Oct-18383.4 / 31-May-19218 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS222.15150.0 / 12-Oct-18256.3 / 28-Nov-18131 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1323.85977.0 / 26-Oct-181529.95 / 23-Sep-191157 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1986.851784.35 / 29-Oct-182296.2 / 03-Sep-193435 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3220.02525.0 / 13-May-193722.9 / 01-Apr-1950View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6138.05840.1 / 15-Feb-197100.0 / 29-Mar-194806View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS93.1563.3 / 29-Oct-18107.75 / 28-Jun-1931856View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS129.5116.05 / 07-Aug-19150.0 / 08-Jan-191454View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4418.252567.0 / 23-Oct-185120.0 / 29-Jul-1917143View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING145.8115.1 / 02-Apr-19169.0 / 03-Jul-1926023View Other Patterns
Uravi T and Wedge Lamps Ltd.URAVIMISCELLANEOUS103.9591.0 / 12-Mar-19120.5 / 30-May-1929890View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES135.3111.05 / 24-Oct-18156.85 / 04-Jun-19310 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING409.3353.8 / 31-Oct-18474.5 / 18-Apr-19808 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING42.8524.8 / 23-Aug-1949.7 / 09-Nov-184778 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING558.2480.0 / 06-Aug-19647.65 / 02-Jan-192437View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING33.0516.3 / 15-Jul-1938.35 / 10-Oct-1948901View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS459.8415.15 / 14-Feb-19534.0 / 31-Dec-1868902View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3231.552939.05 / 23-Aug-193753.85 / 28-May-190View Other Patterns
Petronet LNG Ltd.PETRONETGAS257.2203.4 / 11-Dec-18299.0 / 23-Sep-194512 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE52.4745.0 / 02-May-1961.0 / 02-May-192541View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3081.952300.0 / 21-Aug-193583.75 / 23-Sep-19614 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS266.45188.0 / 12-Feb-19310.0 / 24-Sep-19383 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX5983.34945.05 / 26-Oct-186964.35 / 03-Jun-190View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5643.83325.0 / 18-Feb-196574.95 / 17-Oct-182071View Other Patterns
Mahanagar Gas LtdMGLREFINERIES916.05754.15 / 22-Jul-191067.25 / 29-Mar-19416 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING110.9592.5 / 06-Aug-19129.3 / 24-Dec-182166 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS76.744.5 / 26-Oct-1889.4 / 20-Sep-19638 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC180.4129.0 / 15-Feb-19210.4 / 23-Sep-192886View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING118.6578.75 / 22-Aug-19138.4 / 26-Apr-19197 KView Other Patterns
Nifty PSENIFTY_PSEINDEX3187.652862.05 / 23-Aug-193719.55 / 04-Jun-190View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1369.95885.2 / 29-Mar-191598.8 / 30-Sep-19468View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1559.451385.0 / 12-Oct-181820.0 / 20-May-19108 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS36.0535.1 / 25-Jul-1942.1 / 17-Oct-1842493View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1198.81038.9 / 23-Oct-181400.0 / 11-Jun-191041View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS545.7435.15 / 21-Jun-19639.9 / 30-Nov-1839400View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2010.151644.5 / 23-Oct-182357.85 / 18-Jul-195709 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS881.4652.2 / 21-Feb-191034.1 / 11-Apr-192482View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE721.45607.15 / 31-Jul-19846.5 / 02-May-192397 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS719.9546.9 / 23-Oct-18845.0 / 27-May-19353 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS183.1121.5 / 24-Oct-18215.0 / 29-May-19394 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS474.7422.5 / 05-Aug-19558.0 / 02-Apr-1933133View Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS16.458.8 / 02-Aug-1919.35 / 12-Mar-1910090View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE151.4130.0 / 20-Feb-19178.1 / 15-Oct-181209View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION189.25185.3 / 19-Sep-19222.65 / 12-Dec-18272 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS88.9568.05 / 15-Oct-18104.7 / 09-Sep-19187 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS282.5190.35 / 12-Feb-19333.0 / 01-Oct-1965409View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL257.9182.7 / 28-Jan-19304.4 / 16-Sep-19290 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX4619.93910.3 / 26-Oct-185452.9 / 03-Jun-190View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS273.6231.5 / 23-Jul-19322.95 / 02-Apr-1944737View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT564.2433.6 / 25-Oct-18666.0 / 01-Oct-192154 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1263.351104.75 / 29-Oct-181491.4 / 21-Jan-19427 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS82.363.0 / 05-Aug-1997.2 / 06-Mar-19658 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION243.4197.8 / 25-Jun-19287.7 / 27-Sep-19102 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS35.9528.75 / 26-Aug-1942.5 / 12-Nov-18122 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE274.85165.0 / 11-Feb-19324.95 / 29-May-193762View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE284.3246.0 / 29-Oct-18336.4 / 30-Sep-19218 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE541.95410.0 / 26-Dec-18641.55 / 12-Oct-1811628View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE20.0514.45 / 09-Nov-1823.75 / 23-Jul-199476View Other Patterns
Canara Robeco Gold Exchange Traded FundCRMFGETFFINANCE3545.02555.15 / 27-Nov-184200.0 / 16-Aug-19104View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES680.85572.85 / 20-Jun-19806.75 / 05-Nov-18458 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING101.195.3 / 05-Aug-19119.95 / 15-Apr-1944457View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE113.3586.0 / 01-Nov-18134.5 / 23-Apr-19232View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX15558.814975.8 / 23-Aug-1918463.1 / 03-Apr-190View Other Patterns
Pashupati Cotspin Ltd.PASHUPATIDIVERSIFIED63.246.75 / 25-Jul-1975.0 / 04-Sep-1947563View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6698.95446.05 / 31-Jul-197949.75 / 19-Dec-181789 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS560.0511.2 / 14-Jan-19664.6 / 17-Oct-1840480View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS309.95250.05 / 14-Dec-18369.0 / 14-Jun-19117 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES143.4116.25 / 03-Sep-19170.75 / 03-Jun-1917454 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS101.179.15 / 11-Dec-18120.4 / 22-Apr-19647 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES363.8272.2 / 27-Nov-18434.0 / 15-Mar-19194 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC487.85319.55 / 06-Nov-18582.0 / 28-May-197174View Other Patterns
NHPC LIMITEDNHPCPOWER23.0520.85 / 02-Aug-1927.5 / 14-Nov-182755 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1644.351452.0 / 23-Jul-191962.0 / 29-Mar-19263 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS245.55178.85 / 21-Feb-19293.0 / 18-Jul-1958602View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3642.03554.5 / 23-Aug-194347.95 / 04-Jun-190View Other Patterns
Redington (India) Ltd.REDINGTONTRADING107.264.0 / 08-Feb-19128.0 / 23-Sep-19218 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING496.65427.0 / 26-Feb-19593.05 / 26-Jun-193142View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING255.3195.25 / 26-Oct-18305.0 / 04-Jun-1931369View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX247.3200.7 / 23-Oct-18295.5 / 05-Jul-190View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING53.139.25 / 25-Oct-1863.45 / 30-May-1912427View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS23.016.25 / 27-May-1927.5 / 27-Mar-196000View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR211.25134.2 / 13-Aug-19252.75 / 06-Mar-19810 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION343.5316.5 / 05-Aug-19411.95 / 13-Dec-18340View Other Patterns
R*Shares Long Term Gilt ETFRRSLGETFFINANCE20.0114.2 / 13-Nov-1824.0 / 07-Oct-1914012View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT266.05221.75 / 06-Aug-19319.4 / 27-Nov-1894027View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1091.9924.3 / 21-Feb-191311.0 / 28-Jun-1917472View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS589.85390.0 / 26-Oct-18709.05 / 05-Jul-192889 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE302.85265.0 / 25-Oct-18364.1 / 03-Apr-19137 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4077.23260.45 / 23-Oct-184904.95 / 27-May-19587 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION775.45656.0 / 25-Oct-18933.0 / 27-Jun-1911091View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services209.9165.1 / 14-Jun-19252.85 / 03-Dec-187468View Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS92.175.1 / 03-Oct-19111.0 / 19-Dec-185345View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC55.1538.7 / 16-May-1966.5 / 07-Aug-19118 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT273.15230.5 / 23-Oct-18329.6 / 14-Jan-1947004View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4254.64077.4 / 23-Aug-195137.45 / 03-Apr-190View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1693.91033.5 / 29-Jan-192048.0 / 24-Sep-1910003View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS338.2329.0 / 20-Sep-19409.25 / 15-Oct-1892570View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING292.15211.65 / 06-Aug-19354.0 / 19-Dec-18102 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT34.4526.55 / 05-Aug-1941.75 / 27-Sep-19662 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS861.75628.0 / 12-Oct-181046.0 / 29-Mar-19178 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS46.133.45 / 29-Aug-1956.0 / 27-Sep-19198 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services518.5407.15 / 31-Jul-19629.9 / 12-Oct-1838411View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS122.95107.0 / 23-Oct-18149.6 / 15-Mar-19218 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS714.9544.0 / 23-Oct-18870.0 / 27-Mar-1911198View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED101.066.5 / 15-Oct-18123.0 / 12-Sep-1923727View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS18374.613100.0 / 31-Oct-1822399.9 / 01-Jul-1928538View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT660.7549.85 / 19-Oct-18806.85 / 28-Jun-191285 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS278.95230.0 / 29-Aug-19340.95 / 04-Jul-19365 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS148.56130.0 / 12-Sep-19181.6 / 06-May-1935161View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1060.7909.05 / 24-Jul-191297.0 / 13-Mar-191123 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM209.35185.5 / 19-Feb-19256.0 / 19-Mar-1942183View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL412.4357.3 / 29-Oct-18504.35 / 01-Apr-1923761View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT172.45150.25 / 10-Oct-19211.0 / 11-Jun-199600View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS281.85225.0 / 14-Feb-19345.0 / 01-Jul-1957207View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS629.4365.0 / 02-Aug-19771.05 / 13-Nov-185785View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS399.7296.05 / 12-Feb-19489.75 / 02-Nov-1822972View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC593.65543.0 / 23-Aug-19727.4 / 20-Dec-18481 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE56.3143.25 / 19-Oct-1869.0 / 25-Mar-1913001View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING101.980.5 / 30-Jul-19124.9 / 18-Dec-18302 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1443.11322.55 / 31-Oct-181769.05 / 28-May-19761 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE692.35575.0 / 04-Sep-19849.9 / 19-Dec-181309 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS672.7534.55 / 26-Oct-18827.75 / 04-Jun-1916341 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS27.9525.0 / 08-Aug-1934.4 / 08-Feb-1933267View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC769.5612.0 / 22-Oct-18949.5 / 28-May-19140 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS449.25267.0 / 29-Oct-18554.5 / 01-Jul-19371 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES979.6673.3 / 05-Aug-191209.9 / 15-Apr-19126 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC282.5219.4 / 23-Jul-19349.0 / 06-Sep-1932060View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE368.65294.3 / 26-Nov-18455.7 / 21-Jun-19883 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1284.65866.0 / 30-Oct-181589.1 / 03-Jun-1914488View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE62.4549.5 / 02-May-1977.3 / 04-Jan-196502View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS159.8115.0 / 16-Aug-19197.9 / 29-May-197728View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS971.15825.0 / 31-Jul-191204.45 / 31-Dec-1893067View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION17.212.95 / 05-Feb-1921.35 / 27-Mar-1922620 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1002.3918.0 / 26-Oct-181245.0 / 02-Jan-194852View Other Patterns
Edelweiss Exchange Traded Scheme - BankingEBANKFINANCE3100.02207.0 / 26-Oct-183853.0 / 06-Jun-196View Other Patterns
EIH Ltd.EIHOTELHOTELS172.75145.0 / 21-Aug-19214.8 / 14-Mar-19191 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING378.7333.4 / 29-Aug-19471.0 / 17-Dec-1871346View Other Patterns
NMDC Ltd.NMDCMINING96.7574.8 / 23-Aug-19120.55 / 03-Jul-197993 KView Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE66.4550.25 / 30-Jul-1982.9 / 25-Sep-1917717View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE832.6701.0 / 23-Aug-191039.0 / 17-Oct-183396View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE297.75166.5 / 26-Oct-18371.6 / 04-Jun-192554 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE178.02160.0 / 15-Oct-18222.27 / 14-Aug-19255View Other Patterns
NTPC Ltd.NTPCPOWER116.7106.667 / 13-Feb-19145.85 / 01-Jul-1912801 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING628.1565.0 / 25-Oct-18785.0 / 10-Apr-194652View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS167.0144.0 / 01-Mar-19209.0 / 10-Jan-191854View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1348.551003.3 / 15-Feb-191687.95 / 24-May-1921240View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE575.8468.75 / 30-Jul-19721.0 / 12-Oct-1879184View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
CESC Ltd.CESCPOWER756.55642.0 / 30-Oct-18948.35 / 15-Oct-18595 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE203.2180.8 / 05-Aug-19254.9 / 06-Nov-18203 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS226.9155.0 / 14-Feb-19284.8 / 13-Jun-1938460View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS155.1110.0 / 23-Oct-18194.9 / 27-Sep-19131 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON917.75851.05 / 03-Sep-191155.0 / 08-May-1913692View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1904.21757.75 / 23-Aug-192398.0 / 06-Jun-190View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS181.0160.15 / 29-Jul-19228.0 / 30-Oct-1873406View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER67.766.3 / 04-Sep-1985.3 / 27-Nov-1898473View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS129.886.8 / 07-Feb-19163.9 / 21-Nov-18430 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT116.2596.95 / 05-Aug-19146.9 / 19-Dec-186397View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5398.65114.6 / 23-Aug-196822.5 / 15-Apr-190View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS185.6172.02 / 05-Feb-19234.6 / 04-Jul-1952767View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT98.287.15 / 23-Aug-19124.45 / 15-Mar-19264 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER60.9557.8 / 07-Oct-1977.25 / 28-May-19659 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.210.3 / 06-Aug-1918.0 / 29-May-1950340View Other Patterns
BSE Ltd.BSEMISCELLANEOUS515.55446.2 / 16-Aug-19653.8 / 16-Oct-18110 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE88.148.3 / 31-Jul-19111.8 / 18-Sep-1946984View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR61.8541.2 / 29-Jan-1978.5 / 03-Jun-19567 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS446.3342.3 / 22-Jul-19567.0 / 26-Dec-18338 KView Other Patterns
3M India Ltd.3MINDIATRADING20021.116749.9 / 16-Sep-1925439.9 / 16-Apr-1917349View Other Patterns
I T C Ltd.ITCCIGARETTES243.95234.05 / 18-Sep-19310.0 / 21-May-1919714 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.93.45 / 14-Feb-197.5 / 16-Sep-1961400View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS84.955.9 / 19-Feb-19108.0 / 05-Nov-1861351View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS562.55480.4 / 05-Aug-19715.9 / 14-Nov-1843920View Other Patterns
SJVN Ltd.SJVNPOWER23.9521.85 / 28-Feb-1930.5 / 25-Oct-181473 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING862.25521.35 / 23-Aug-191098.7 / 09-Nov-1835185View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS404.9336.6 / 16-Aug-19517.0 / 29-Mar-19152 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS637.5531.0 / 23-Aug-19815.0 / 03-Jan-192968View Other Patterns
DIC IndiaDICINDPAINTS329.45288.15 / 06-Aug-19421.35 / 30-Apr-191372View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE287.16248.67 / 26-Oct-18368.0 / 29-Mar-19312 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING105.2591.25 / 13-Feb-19135.0 / 27-Feb-19133 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION172.95123.05 / 26-Oct-18222.0 / 15-Nov-1898420View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1476.41435.8 / 22-Jul-191896.7 / 07-Feb-19124 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE16.3414.8 / 06-May-1921.0 / 27-Mar-19178 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite213.75130.05 / 15-Jan-19274.85 / 17-Jun-1996584View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE77.643.75 / 09-May-1999.8 / 22-Nov-18162 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING165.35159.25 / 15-Feb-19213.0 / 17-Dec-18126 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS189.2184.1 / 09-Oct-19244.0 / 01-Apr-192948 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE87.3570.1 / 07-Oct-19112.7 / 14-Jun-194488View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION140.55104.1 / 01-Feb-19181.65 / 28-May-19319 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE237.45220.0 / 07-Oct-19306.9 / 13-Mar-1939188View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS122.996.1 / 14-Feb-19158.85 / 16-Oct-1810725View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1295.551135.55 / 09-Aug-191675.0 / 01-Feb-1925341View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES992.9895.1 / 16-Aug-191284.0 / 15-Jan-195693View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION496.15366.1 / 19-Oct-18641.7 / 04-Jul-19525 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3111.552654.0 / 16-Sep-194025.0 / 17-Oct-1834442View Other Patterns
20 Microns20MICRONSMINING38.2530.7 / 23-Aug-1949.5 / 19-Nov-1843528View Other Patterns
Nifty AutoNIFTY_AUTOINDEX7397.056727.55 / 31-Jul-199579.6 / 21-Dec-180View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS636.95539.0 / 03-Sep-19825.0 / 21-Nov-186935View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS209.9160.0 / 05-Aug-19271.9 / 27-Nov-1826790View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE884.1858.0 / 16-Jan-191145.4 / 17-Oct-18207 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT258.15238.7 / 31-Jul-19335.0 / 08-Feb-192787 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2460.452144.05 / 19-Feb-193195.0 / 29-Mar-199318View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS133.05112.75 / 22-Aug-19172.9 / 03-Apr-191562 KView Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED13.8510.15 / 29-Jul-1918.0 / 28-Nov-1830363View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS53.036.0 / 06-Nov-1868.9 / 23-Sep-19966View Other Patterns
GE Power India Ltd.GEPILPOWER720.95695.1 / 08-Aug-19938.0 / 20-May-1920493View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2597.852225.6 / 31-Jul-193380.0 / 20-Dec-181049 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE89.866.9 / 12-Oct-18116.85 / 12-Apr-19484 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1106.25737.0 / 22-Aug-191440.0 / 02-Nov-18294 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5939.44870.12 / 12-Oct-187733.33 / 12-Mar-193653View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS568.3372.2 / 12-Oct-18739.95 / 28-May-196196View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS457.2399.1 / 22-Aug-19595.75 / 03-Apr-1964144View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE310.7285.0 / 05-Aug-19405.05 / 30-Oct-187144View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS701.65646.3 / 07-Oct-19914.9 / 31-Oct-181400 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION168.15123.6 / 25-Oct-18219.4 / 03-Jul-19122 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS187.5148.0 / 11-Dec-18244.65 / 25-Jun-19788 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR10.17.3 / 16-May-1913.2 / 16-Oct-1842231View Other Patterns
SubrosSUBROSAUTO ANCILLARIES237.15162.8 / 05-Aug-19309.95 / 17-Oct-1885673View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS326.55314.05 / 06-Aug-19426.95 / 12-Oct-1829532View Other Patterns
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS26.019.0 / 23-Jan-1934.0 / 17-Jan-1953454View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS374.55256.0 / 11-Dec-18489.95 / 03-Jun-1931060View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS38.229.7 / 20-Feb-1950.0 / 03-Jul-19239 KView Other Patterns
PokarnaPOKARNACeramic & Granite154.1114.05 / 26-Aug-19201.85 / 28-May-1961652View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION480.9459.0 / 26-Oct-18630.0 / 19-Dec-187203View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM187.2171.1 / 26-Aug-19245.3 / 05-Nov-186909 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS143.1138.25 / 09-Oct-19187.7 / 16-Apr-19215 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS84.1572.0 / 12-Oct-18110.4 / 03-Jul-1912921 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE561.35535.0 / 22-Aug-19737.4 / 07-Nov-184050View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS148.25133.8 / 22-Aug-19195.0 / 10-Jun-19306 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED720.15610.05 / 18-Feb-19948.0 / 09-Nov-1828424View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS523.35439.8 / 05-Feb-19688.95 / 19-Nov-1865571View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE48.833.05 / 15-Feb-1964.3 / 17-Sep-1964587View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING136.95113.0 / 16-May-19180.8 / 23-May-193810 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING203.5161.95 / 18-Feb-19269.2 / 09-Nov-189882View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS36.534.8 / 01-Oct-1948.4 / 27-May-1914886View Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT64.058.0 / 03-Sep-1985.0 / 14-Nov-182545View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS78.2562.15 / 04-Feb-19104.0 / 12-Mar-19313 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION401.2295.8 / 23-Oct-18533.35 / 23-May-19170 KView Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS113.569.65 / 29-Aug-19151.0 / 11-Dec-182863View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS322.0228.0 / 25-Oct-18430.0 / 23-Jul-194220View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC14.158.55 / 20-May-1918.9 / 05-Feb-1922401View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS617.15421.0 / 26-Oct-18824.8 / 09-Jul-192045 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE35.5530.65 / 19-Feb-1947.6 / 04-Jun-193012View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3340.02966.05 / 02-Aug-194480.0 / 05-Feb-195675View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS163.15148.3 / 21-Feb-19219.0 / 27-May-1933149View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION436.9403.5 / 12-Oct-18588.0 / 16-Jul-19167 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION225.3170.25 / 31-Oct-18303.35 / 28-May-1992055View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS562.85520.95 / 20-Sep-19758.0 / 13-Mar-1910470View Other Patterns
MazdaMAZDAENGINEERING360.0245.0 / 04-Feb-19484.85 / 29-May-191886View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES172.15152.55 / 05-Aug-19232.0 / 20-Dec-1817964View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING882.2701.2 / 05-Aug-191188.95 / 17-Dec-184629View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS309.15270.2 / 23-Aug-19416.9 / 31-May-192106View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS461.7368.8 / 20-Feb-19623.9 / 01-Feb-19169 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1624.31395.0 / 21-Feb-192200.0 / 23-Oct-18547View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC204.8178.4 / 23-Aug-19277.45 / 28-May-19127 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS170.4160.3 / 23-Jul-19231.0 / 17-Oct-1883361View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS17.1511.45 / 26-Mar-1923.25 / 13-Sep-1987973View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS32.2522.05 / 23-Oct-1843.75 / 15-May-195363View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED95.778.5 / 31-Jul-19129.85 / 30-Nov-18514 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING79.775.0 / 08-Aug-19108.25 / 22-Oct-1896542View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE92.082.55 / 23-Aug-19125.0 / 15-Apr-195235View Other Patterns
VLS FinanceVLSFINANCEFINANCE49.9540.1 / 23-Aug-1967.9 / 06-Mar-1926376View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS22.618.8 / 06-Aug-1930.75 / 13-Nov-1828114View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4498.554334.6 / 19-Sep-196121.4 / 31-Oct-18988View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT77.770.4 / 23-Aug-19105.75 / 27-Mar-19116 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR101.256.9286 / 29-Jan-19137.75 / 01-Jul-1927774View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS36.330.0 / 05-Aug-1949.45 / 02-Apr-1945378View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS24.020.2 / 23-Aug-1932.7 / 22-Jan-1917754View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7278.457047.1 / 09-Oct-199925.05 / 17-Oct-180View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS357.35270.0 / 23-Aug-19487.5 / 12-Mar-19340 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE141.2596.0 / 18-Feb-19192.7 / 28-May-194669View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON55.4552.0 / 22-Jul-1975.7 / 15-Jan-19345 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS65.8554.15 / 23-Aug-1989.9 / 27-Dec-18235 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1935.61793.0 / 18-Feb-192643.15 / 26-Apr-193489View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC172.05114.0 / 24-Oct-18235.0 / 30-May-19226 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT310.55238.15 / 21-Jun-19424.4 / 12-Oct-1861992View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1247.61073.2 / 14-Aug-191709.0 / 12-Oct-185726View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING32.019.0 / 13-Feb-1943.85 / 12-Jun-198654View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1282.71139.4 / 23-Aug-191760.0 / 16-Jan-19616View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS183.65161.85 / 31-Jul-19252.0 / 07-Nov-1829324View Other Patterns
GKW LtdGKWLIMITEDFASTNERS771.5545.5 / 01-Jul-191058.95 / 14-Jan-19141View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE23.0820.95 / 28-Jan-1931.7 / 26-Mar-198246 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE46.739.2 / 21-Feb-1964.25 / 17-Oct-182049 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION123.0598.75 / 10-Dec-18169.55 / 05-Jul-197188 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS286.25240.0 / 01-Aug-19395.0 / 26-Sep-194468View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING65.256.0 / 05-Aug-1990.0 / 01-Apr-19124 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS247.6211.05 / 20-Aug-19341.85 / 22-Oct-183866 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE34.7530.0 / 23-Aug-1948.0 / 30-Nov-1842772View Other Patterns
MOIL Ltd.MOILMINING132.45118.1 / 20-Sep-19183.0 / 07-Nov-18351 KView Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING77.035.0 / 18-Apr-19106.4 / 02-Aug-192331View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE724.9652.05 / 22-Jul-191001.85 / 16-Oct-18608 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS405.35339.0 / 02-Aug-19560.35 / 31-Dec-1823177View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1347.61286.1 / 20-Sep-191864.45 / 29-Mar-199262View Other Patterns
ICRA Ltd.ICRAFINANCE2594.52570.0 / 23-Aug-193589.8 / 15-Oct-181831View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE424.3399.3 / 22-Aug-19587.1 / 15-Jul-1927349View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS507.55452.45 / 05-Aug-19702.3 / 18-Apr-194020View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION71.2561.6 / 02-Aug-1998.7 / 19-Mar-19348 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING137.1105.55 / 23-Jul-19190.0 / 19-Dec-188939View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS85.968.25 / 29-Jan-19119.05 / 29-May-1958971View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE268.25220.1 / 23-Oct-18372.0 / 16-Apr-1915637View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION129.0115.55 / 04-Sep-19178.9 / 23-May-1913014 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION160.3112.0 / 06-Aug-19222.4 / 08-Apr-19360 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE151.25111.6 / 23-Jul-19209.9 / 15-Jan-19326 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS691.4633.6 / 07-Oct-19959.8 / 27-May-192217 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING220.2209.4 / 03-Sep-19306.0 / 09-Nov-1822713View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE32.726.2 / 05-Aug-1945.45 / 17-Sep-19230 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS284.4260.2 / 06-Dec-18395.95 / 04-Jun-1962075View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS18201.215200.0 / 26-Aug-1925350.0 / 20-Nov-18183 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS598.0423.55 / 23-Aug-19833.9 / 22-Mar-194717 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT601.75470.1 / 22-Aug-19839.65 / 12-Oct-1814341View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT509.15490.0 / 09-Oct-19710.8 / 23-May-1916574View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES313.85245.5 / 05-Aug-19438.2 / 30-Oct-189718View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS895.6826.1 / 16-Aug-191251.0 / 14-Nov-182754View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4150.053835.5 / 29-Jul-195798.0 / 14-Jan-199270View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION271.95250.5 / 18-Feb-19379.95 / 28-May-1917633View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS212.75175.0 / 01-Mar-19297.5 / 27-May-1948957View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES177.9146.15 / 14-Aug-19249.0 / 03-Apr-1928337View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE1.250.25 / 29-Nov-181.75 / 11-Apr-1921482View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING93.581.0 / 30-Sep-19131.0 / 20-Aug-199709View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS988.15742.15 / 08-Aug-191384.95 / 27-Feb-1924153View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS171.85160.0 / 30-Jul-19241.0 / 03-Jan-1928405View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS170.95143.2 / 23-Aug-19239.95 / 29-Nov-1830313View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE158.35138.35 / 30-Aug-19222.45 / 12-Oct-18183 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS33.024.0 / 05-Aug-1946.4 / 13-Nov-185534View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1169.45984.0 / 22-Aug-191644.4 / 06-Nov-1849337View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED124.95112.05 / 13-Sep-19175.8 / 30-Oct-181004 KView Other Patterns
Gujarat Lease FinancingGLFLFINANCE1.351.35 / 11-Oct-191.9 / 27-Nov-181044View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE75.0567.1 / 23-Aug-19105.7 / 16-Oct-18298 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER61.150.35 / 21-Aug-1986.1 / 29-Oct-1811447 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS31.9525.2 / 23-Aug-1945.1 / 11-Jan-1977004View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION28.0525.1 / 12-Oct-1839.6 / 17-Jul-19143 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS48.030.9 / 20-Feb-1967.9 / 27-May-1910491View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT82.456.1 / 23-Aug-19116.7 / 17-Jan-191300 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED102.3570.2 / 18-Feb-19145.0 / 01-Jul-195018View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS380.0280.0 / 05-Aug-19538.6 / 14-Dec-181591View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION105.9573.5 / 29-Oct-18150.5 / 27-May-19107 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION96.595.3 / 11-Oct-19137.2 / 01-Nov-1844941View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION149.0139.65 / 23-Aug-19212.0 / 17-Oct-181454 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS207.25193.05 / 23-Aug-19294.9 / 22-Oct-181210 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES40.0535.15 / 26-Aug-1957.0 / 15-Oct-18445View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC49.8545.3 / 22-Aug-1971.0 / 16-Oct-18498 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC28.516.8 / 11-Dec-1840.6 / 17-Jan-1913646View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE39.836.0 / 26-Oct-1856.7 / 09-Jan-195858View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS530.0364.0 / 19-Feb-19755.6 / 31-May-192550View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS82.067.75 / 23-Aug-19116.95 / 28-May-191955 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT47.7529.0 / 12-Oct-1868.15 / 27-Nov-182338View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS560.4480.0 / 28-May-19799.9 / 05-Nov-18134 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT30.0528.25 / 26-Jul-1942.9 / 24-Dec-189471View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION27.8523.1 / 23-Aug-1939.8 / 17-Oct-18285 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR24.0519.25 / 13-Aug-1934.4 / 15-Oct-18671 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS32.428.2 / 31-Jul-1946.35 / 16-Nov-1877891View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1707.251630.5 / 07-Oct-192443.65 / 18-Apr-190View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.211.5 / 04-Jul-1918.9 / 17-Jan-1953517View Other Patterns
Times GuarantyTIMESGTYFINANCE30.1524.0 / 20-Feb-1943.2 / 20-Mar-191634View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL13.057.2 / 26-Apr-1918.7 / 05-Feb-1913228View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS200.05132.0 / 06-Feb-19287.0 / 29-May-193991View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS174.8160.32 / 05-Aug-19251.0 / 02-Nov-1849481View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1173.05889.85 / 05-Aug-191685.0 / 29-Oct-1844351View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE100.077.85 / 26-Oct-18143.65 / 14-Jun-197095 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS271.25190.2 / 20-Nov-18390.0 / 29-Mar-1950608View Other Patterns
DLF Ltd.DLFCONSTRUCTION145.6132.55 / 01-Oct-19209.65 / 03-Apr-1912432 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS136.8104.0 / 19-Jul-19197.0 / 17-Oct-1830393View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE14.211.35 / 20-Aug-1920.45 / 19-Mar-194086View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED118.0109.5 / 07-Aug-19170.0 / 19-Oct-1885255View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS453.9373.0 / 26-Feb-19654.0 / 09-Apr-19103 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES190.45147.6 / 04-Sep-19274.45 / 25-Mar-1981104View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES290.5265.0 / 23-Aug-19418.85 / 29-Mar-19116 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC61.059.3 / 23-Aug-1988.0 / 01-Apr-1910970View Other Patterns
PTL EnterprisesPTLTYRES35.3532.35 / 31-Jul-1951.0 / 17-Oct-1813137View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS901.0826.0 / 07-Oct-191300.05 / 06-Nov-18158View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.450.35 / 26-Aug-190.65 / 06-Aug-1912606View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT74.353.05 / 10-Jul-19107.45 / 17-Oct-1831319View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL968.0905.25 / 09-Aug-191400.0 / 23-Apr-19372View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION350.8187.1 / 03-Dec-18507.4 / 20-Jun-1927822View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS158.1140.0 / 06-Aug-19228.7 / 17-Oct-183137View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS255.45238.1 / 16-May-19369.9 / 15-Jan-1930252View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY110.281.0 / 13-Aug-19159.7 / 12-Mar-19761View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC432.0370.0 / 23-Aug-19626.7 / 16-Oct-1858564View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS99.276.5 / 25-Jul-19143.95 / 15-Apr-1913303View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1149.21030.0 / 13-Aug-191670.0 / 17-Jan-193926View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS560.1502.55 / 14-Aug-19814.0 / 21-Dec-184420 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON88.070.05 / 23-Aug-19127.9 / 05-Nov-1851143View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES96.282.75 / 23-Aug-19139.85 / 24-Dec-1821867View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE13.210.0 / 15-Feb-1919.2 / 23-Apr-1990263View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS53.7546.95 / 22-Oct-1878.2 / 15-Jan-1930153View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS85.262.15 / 06-Feb-19124.0 / 28-May-19138 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT165.95160.0 / 07-Oct-19241.7 / 29-May-19138 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION587.4489.1 / 05-Aug-19855.9 / 28-May-1959604View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT395.1326.45 / 13-Dec-18576.25 / 30-May-194805View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS240.25151.55 / 23-Aug-19350.7 / 01-Jan-19206 KView Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING80.880.8 / 11-Oct-19118.0 / 31-Jul-193545View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR261.3168.0 / 29-Jan-19381.65 / 06-Jun-1997167View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION194.7155.65 / 21-Aug-19284.4 / 05-Jul-1941579View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS335.0326.0 / 09-Oct-19489.5 / 28-May-196044View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE315.65240.0 / 26-Aug-19462.0 / 13-Nov-1829179View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT467.1389.35 / 20-Sep-19683.7 / 02-Nov-182136 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS20834.717150.0 / 23-Aug-1930500.0 / 09-Nov-1835206View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON72.960.05 / 08-Feb-19106.75 / 24-Apr-19506View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT140.05131.0 / 04-Sep-19205.15 / 15-Mar-1998552View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ugar Sugar WorksUGARSUGARSUGAR12.1511.5 / 23-Aug-1917.8 / 20-Feb-1955863View Other Patterns
V-Mart RetailVMARTRETAIL1978.751676.0 / 19-Aug-192901.0 / 30-Nov-1821546View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS22.8517.5 / 19-Feb-1933.5 / 14-Nov-189519View Other Patterns
Summit SecuritiesSUMMITSECFINANCE456.9401.0 / 02-Aug-19670.0 / 15-Apr-191641View Other Patterns
State Bank of IndiaSBINBANKS254.55244.35 / 09-Oct-19373.8 / 18-Jul-1943784 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER163.35145.4 / 23-Aug-19240.0 / 24-Jul-19574 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES166.5144.05 / 02-Aug-19244.85 / 20-Dec-182431 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR105.794.4 / 31-Jul-19155.5 / 25-Feb-192040View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION32.4529.8 / 23-Aug-1947.8 / 06-Mar-19968 KView Other Patterns
Ceat Ltd.CEATLTDTYRES931.25776.2 / 05-Aug-191372.85 / 20-Dec-18172 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE63.749.0 / 26-Jul-1994.0 / 24-Jan-1952711View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS441.35389.55 / 11-Oct-19651.65 / 16-Oct-183268 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC378.9376.0 / 10-Oct-19561.0 / 12-Dec-18280 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING57.052.05 / 10-Oct-1984.4 / 30-May-19158 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS350.25290.4 / 23-Aug-19518.8 / 31-May-19610View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX96.2332.01 / 19-Jun-19142.54 / 28-Mar-190View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER21.614.3 / 03-Apr-1932.0 / 13-Jun-193454View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.310.95 / 15-Oct-1821.2 / 08-May-19195 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS170.4164.1 / 10-Oct-19252.65 / 19-Oct-188159View Other Patterns
Kothari PetrochemKOTHARIPETTRADING15.9515.5 / 09-Jul-1923.65 / 17-Jan-196223View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES234.3135.5 / 23-Aug-19347.6 / 17-Oct-18223 KView Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT17.0516.8 / 10-Oct-1925.3 / 13-Mar-191491 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL230.45205.0 / 23-Aug-19342.0 / 05-Apr-19143 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC120.294.05 / 22-Aug-19178.45 / 16-Oct-189108View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS66.845.8 / 05-Aug-1999.3 / 16-Nov-1812918View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Asian Hotels (East)AHLEASTHOTELS180.95154.05 / 29-Aug-19269.0 / 14-Nov-182691View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS164.8115.0 / 23-Aug-19245.0 / 04-Apr-19143 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS48.7546.1 / 03-Sep-1972.5 / 27-May-1995513View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS394.0338.25 / 31-Jul-19586.4 / 21-Dec-182373 KView Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE78.676.7 / 01-Oct-19117.0 / 19-Nov-181463 KView Other Patterns
Nifty MetalNIFTY_METALINDEX2337.12174.1 / 26-Aug-193480.35 / 06-Nov-180View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS309.45265.0 / 02-Aug-19460.85 / 17-Dec-187476View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE200.5196.0 / 11-Oct-19298.9 / 16-Oct-1827117View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION58.3551.15 / 22-Aug-1987.0 / 28-May-19104 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS356.35351.25 / 09-Oct-19531.5 / 18-Dec-1830654View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS40.027.5 / 29-Oct-1859.7 / 12-Nov-182131 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES183.45166.0 / 20-Sep-19273.8 / 20-Dec-182477 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1156.61062.95 / 06-Sep-191726.7 / 19-Nov-181864View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS35.9530.25 / 01-Oct-1953.7 / 12-Nov-1822637View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES772.4722.0 / 09-Jul-191154.0 / 12-Nov-184528View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES297.5279.0 / 03-Sep-19444.8 / 18-Dec-188640View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS285.65264.0 / 08-Aug-19427.3 / 13-Dec-1816770View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION323.2284.85 / 02-Aug-19484.0 / 27-Dec-181961 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES228.15214.4 / 23-Aug-19341.75 / 06-Nov-1822044View Other Patterns
Emmbi IndustriesEMMBIPACKAGING116.699.0 / 08-Mar-19174.7 / 02-Jul-199469View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS149.4134.05 / 19-Feb-19224.0 / 30-May-1912640View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1223.21188.05 / 01-Oct-191834.4 / 28-Mar-196970 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION95.083.65 / 23-Aug-19142.5 / 27-May-19232 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING437.7416.0 / 03-Oct-19657.3 / 27-May-1957807View Other Patterns
Future Retail Ltd.FRETAILRETAIL382.35360.5 / 10-Oct-19575.0 / 24-Dec-18442 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS119.599.7 / 02-Aug-19180.05 / 12-Nov-1834790View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC505.8456.0 / 14-Aug-19765.0 / 03-Apr-192205View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE44.9533.55 / 02-Aug-1968.0 / 29-Oct-184942View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION91.576.0 / 12-Oct-18138.75 / 28-Jun-198862 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION239.35235.05 / 11-Oct-19362.95 / 20-Mar-1971625View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS45.0536.0 / 23-Aug-1968.35 / 20-Dec-181512 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING296.0256.2 / 26-Aug-19449.2 / 07-Jun-191782View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS37.4532.95 / 29-Oct-1856.85 / 01-Apr-1919608 KView Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS74.351.05 / 08-Aug-19113.0 / 12-Oct-1840927View Other Patterns
Control Print Ltd.CONTROLPRTRADING244.2190.0 / 23-Jul-19371.5 / 21-Nov-182544View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS318.6313.1 / 11-Oct-19485.0 / 08-Apr-1919139View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE456.3414.05 / 30-Aug-19694.8 / 19-Oct-18109 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS83.3564.75 / 08-Aug-19127.0 / 14-Nov-182636View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS147.6142.4 / 29-Aug-19224.9 / 06-Jun-1994472View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS47.2544.0 / 13-Sep-1972.0 / 22-Apr-1922615View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS418.15376.0 / 04-Sep-19637.3 / 02-Nov-181497 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT888.15827.7 / 23-Aug-191354.0 / 09-Nov-187499View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC44.7534.1 / 02-Aug-1968.25 / 17-Oct-1819686View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS77.968.5 / 22-Aug-19118.95 / 02-Nov-18504 KView Other Patterns
GAIL (India) Ltd.GAILGAS124.95119.5 / 23-Aug-19191.0 / 06-Nov-1810429 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS462.45427.0 / 05-Aug-19707.0 / 11-Mar-1922946View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS171.45127.4 / 05-Aug-19262.2 / 27-Dec-1810238View Other Patterns
Coal India LtdCOALINDIAMINING189.05177.7 / 22-Aug-19289.2 / 29-Oct-189247 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS377.2305.0 / 29-Jul-19577.9 / 17-Oct-187145View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS58.650.9 / 23-Aug-1989.8 / 04-Jan-1937593View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES383.2338.45 / 31-Jul-19587.7 / 16-Apr-1996170View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE70.757.3 / 23-Aug-19108.5 / 13-Nov-183982View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS575.65533.45 / 23-Aug-19885.0 / 21-Dec-18925 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES295.0261.95 / 20-Jun-19454.0 / 14-Nov-18366 KView Other Patterns
Industrial Investment TrustIITLFINANCE57.0548.3 / 06-Aug-1987.9 / 13-Nov-183227View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS353.45348.6 / 11-Oct-19544.8 / 17-Oct-1865416View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS169.75157.0 / 14-Feb-19261.8 / 03-Apr-1945898View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING239.8218.3 / 23-Aug-19370.0 / 08-Apr-19260 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS271.6255.0 / 11-Dec-18419.2 / 02-May-1910127View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS141.564.05 / 27-Nov-18218.45 / 12-Jun-1922653View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE237.55223.4 / 25-Oct-18366.8 / 11-Jun-197337View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION31.1530.75 / 11-Oct-1948.1 / 29-Mar-191905 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES222.75199.0 / 06-Aug-19344.2 / 06-Nov-182899View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS245.75231.15 / 05-Aug-19379.75 / 01-Apr-1915607View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES319.05291.1 / 31-Jul-19493.2 / 12-Nov-185243View Other Patterns
UFLEX Ltd.UFLEXPACKAGING207.95183.7 / 19-Feb-19321.8 / 16-Nov-1873238View Other Patterns
Vedanta LtdVEDLMINING147.05125.3 / 22-Aug-19227.75 / 05-Nov-1812124 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES127.7106.7 / 05-Aug-19197.85 / 20-Dec-1860835View Other Patterns
Menon BearingsMENONBEBEARINGS59.5556.05 / 23-Aug-1992.3 / 31-Dec-1811031View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite38.729.45 / 05-Aug-1960.0 / 16-Jan-1910959View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES117.4592.15 / 23-Aug-19182.35 / 01-Nov-1892817View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS130.75112.6 / 26-Sep-19203.0 / 11-Dec-181757View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR87.269.25 / 23-Aug-19135.5 / 07-Mar-19256 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING39.9534.0 / 25-Jul-1962.1 / 14-Dec-1838666View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE302.05245.9 / 24-Jun-19469.7 / 15-Nov-18749 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION197.8170.0 / 29-Oct-18307.85 / 31-May-1982906View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES13132.312700.0 / 14-Aug-1920500.0 / 02-Nov-1819484View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1742.551470.0 / 06-Aug-192722.0 / 14-Nov-185331View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING107.3593.1 / 23-Aug-19167.9 / 07-Mar-191439 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES565.3538.3 / 04-Oct-19884.2 / 16-Jan-19547 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS89.585.0 / 12-Feb-19140.0 / 04-Jun-19132 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS35.3527.8 / 26-Aug-1955.3 / 19-Dec-18157 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE239.45222.0 / 25-Oct-18374.65 / 05-Mar-194176 KView Other Patterns
JocilJOCILMISCELLANEOUS85.073.05 / 03-Sep-19133.0 / 02-Jan-191837View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS24.7517.6 / 03-Sep-1938.75 / 19-Dec-18135 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1259.3921.0 / 23-Aug-191972.3 / 02-Nov-1811191View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS106.391.4 / 08-Aug-19166.5 / 30-Nov-184363View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED210.55156.0 / 23-Aug-19330.0 / 25-Oct-18229 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS131.65104.8 / 05-Aug-19206.45 / 16-Oct-1856456View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS184.15151.4 / 23-Aug-19288.8 / 26-Apr-1944503View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING681.3588.2 / 02-Aug-191071.0 / 17-Oct-18488View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR265.1258.75 / 10-Oct-19416.8 / 27-May-1929180View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY21.320.8 / 26-Sep-1933.5 / 07-Nov-1890418View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES488.45450.0 / 23-Aug-19769.0 / 22-Apr-1915472View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS20.017.4 / 23-Oct-1831.5 / 04-Jul-19351 KView Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE8.06.55 / 05-Dec-1812.6 / 13-Jun-19471View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS17.115.2 / 31-Jul-1927.0 / 19-Dec-1814062View Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS9.59.5 / 11-Oct-1915.0 / 14-Nov-1819090View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION98.1587.8 / 05-Sep-19155.0 / 30-May-19586 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED365.4316.5 / 27-Sep-19577.8 / 15-Apr-19112 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NLC India Ltd.NLCINDIAPOWER53.949.05 / 29-Aug-1985.4 / 19-Oct-18520 KView Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS60.333.0 / 21-Jun-1995.55 / 02-Nov-187956View Other Patterns
Bank of BarodaBANKBARODABANKS90.8585.65 / 01-Oct-19144.0 / 23-May-1929588 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING370.3362.6 / 09-Oct-19587.0 / 05-Jul-192793 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE11.9510.45 / 05-Aug-1918.95 / 08-Jan-19616 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES658.45559.95 / 06-Aug-191044.7 / 12-Oct-1814490View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS301.9293.0 / 23-Aug-19479.3 / 01-Jan-19277 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES749.1682.0 / 04-Sep-191189.65 / 02-Nov-18423 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS5.353.55 / 04-Sep-198.5 / 12-Nov-188780View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS118.3108.0 / 22-Jul-19188.0 / 09-Nov-1814285View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE37.029.65 / 17-May-1958.8 / 05-Mar-19303View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING78.148.2 / 23-Aug-19124.2 / 02-Apr-19350 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION90.487.45 / 10-Oct-19144.0 / 23-Oct-18191 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS18.616.1 / 23-Aug-1929.65 / 10-Jan-19124 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE22.318.4 / 09-Oct-1935.55 / 16-Oct-18293 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE322.35275.0 / 01-Aug-19514.0 / 15-Oct-183055View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS108.8587.35 / 23-Aug-19173.65 / 14-Nov-18691 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS104.996.05 / 09-Sep-19167.45 / 22-Oct-1829101View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS303.2298.1 / 11-Oct-19484.0 / 21-Dec-1816709View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS386.3344.55 / 13-May-19616.8 / 22-Oct-185678 KView Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES31.122.25 / 02-Aug-1949.7 / 07-Mar-192832View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.15 / 09-Jul-190.4 / 26-Mar-1964430View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES77.962.8 / 06-Aug-19124.7 / 17-Oct-1863017View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS56.0553.25 / 29-Aug-1989.75 / 18-Apr-1913000View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE510.8393.9 / 29-Oct-18819.0 / 14-Jan-1924365View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE29.022.05 / 30-Aug-1946.5 / 19-Dec-1821312View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS41.830.6 / 02-May-1967.05 / 05-Jul-19160 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS14.413.1 / 11-Feb-1923.1 / 01-Apr-19256 KView Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS55.6547.0 / 13-Aug-1989.3 / 11-Mar-193481 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING77.947.1 / 06-Feb-19125.05 / 12-Oct-18133 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT205.25193.0 / 06-Sep-19329.5 / 07-May-192413View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS59.0554.5 / 03-Oct-1995.0 / 11-Jan-19769 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR154.05135.05 / 31-Jul-19247.9 / 12-Nov-18210 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES98.685.05 / 30-Jul-19158.8 / 13-Feb-1998403View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2297.152148.85 / 20-Sep-193700.0 / 28-Mar-1911434View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS83.7561.95 / 03-Sep-19135.0 / 21-Jan-193963View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2166.752113.05 / 09-Oct-193492.7 / 28-Mar-190View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES412.0345.0 / 30-Jul-19664.4 / 17-Oct-182128View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION40.830.5 / 22-Aug-1965.9 / 16-Jan-1926830View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE180.55151.05 / 18-Feb-19291.8 / 15-Jul-19210 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS133.5115.25 / 05-Aug-19215.95 / 27-Feb-1944718View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE60.332.1 / 05-Aug-1997.65 / 14-Nov-188043View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT36.031.7 / 22-Jul-1958.3 / 30-Apr-1935185View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE7.97.2 / 08-Jul-1912.8 / 14-Nov-1836823View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC172.0148.25 / 23-Aug-19278.8 / 21-Nov-1816168View Other Patterns
DSPCDPSCLTDPOWER9.958.6 / 08-Jul-1916.15 / 21-Aug-1917171View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES124.95114.2 / 23-Aug-19202.85 / 02-Nov-1841815View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS15.714.3 / 06-Aug-1925.5 / 18-Jan-195335View Other Patterns
Maithan AlloysMAITHANALLMINING430.2340.0 / 30-Jan-19699.0 / 31-May-1929102View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL20.7515.55 / 06-Aug-1933.75 / 02-Nov-184402View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE113.5564.9 / 12-Oct-18184.75 / 10-May-19215 KView Other Patterns
TRFTRFENGINEERING91.2571.25 / 23-Aug-19148.5 / 03-Apr-1979500View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS116.3594.1 / 23-Aug-19189.4 / 13-Nov-182974 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS39.4530.05 / 22-Jul-1964.25 / 06-Nov-18176 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE296.1290.05 / 14-Aug-19482.4 / 28-Mar-1987192View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE46.8528.0 / 11-Dec-1876.4 / 28-Jun-19181 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS259.75220.9 / 29-Aug-19423.6 / 16-Oct-18368View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS180.85151.05 / 05-Aug-19295.0 / 02-Nov-18209 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION170.1139.1 / 05-Aug-19277.65 / 03-Apr-19932 KView Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION6.956.25 / 27-Aug-1911.35 / 03-Jan-1921035View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE120.0103.0 / 20-Aug-19196.0 / 12-Nov-18640View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.550.3 / 30-Sep-190.9 / 14-Jan-1965737View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS203.4175.0 / 12-Sep-19333.0 / 12-Mar-1926822View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY29.026.8 / 29-Aug-1947.5 / 13-Nov-189146View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS185.8175.0 / 30-Aug-19304.5 / 11-Jun-1929410View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS49.5547.45 / 23-Aug-1981.35 / 10-Jan-1920879View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS166.15149.6 / 03-Sep-19273.4 / 12-Mar-1984464View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC29.5521.6 / 31-Jul-1948.65 / 12-Mar-1911124View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS24.923.5 / 23-Aug-1941.0 / 29-May-19687 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT21.116.3 / 22-Jul-1934.8 / 12-Mar-19135 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE4.854.35 / 10-Oct-198.0 / 24-Jan-19665 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE25.4523.25 / 03-Sep-1942.0 / 01-Nov-182870View Other Patterns
Indian Overseas Bank IOBBANKS9.58.75 / 22-Aug-1915.75 / 11-Mar-19493 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION94.158.65 / 23-Aug-19156.1 / 17-Oct-1831493View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE32.8526.4 / 05-Sep-1954.5 / 31-May-1913422View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS155.2152.35 / 09-Oct-19257.5 / 04-Dec-1898737View Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS49.143.0 / 03-Sep-1981.5 / 12-Nov-184025View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT87.9570.4 / 09-Oct-19146.0 / 21-Dec-1816199View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE306.2300.0 / 10-Oct-19508.4 / 27-May-1957847View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS143.0134.15 / 29-Jan-19238.0 / 17-Oct-189338View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.750.4 / 28-Feb-191.25 / 14-Jun-1928233View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS261.0208.1 / 29-Aug-19435.05 / 23-Apr-1912720View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS185.85160.95 / 31-Jul-19309.9 / 20-Jun-195044View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS476.5380.0 / 01-Aug-19795.55 / 13-Nov-181064View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS831.2805.0 / 11-Oct-191389.0 / 31-May-191100View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1177.95910.0 / 05-Aug-191968.5 / 13-Mar-192237View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS318.1282.2 / 30-Aug-19532.0 / 19-Dec-1848125View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES85.8571.7 / 15-Feb-19143.6 / 12-Oct-188856View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS537.45518.0 / 19-Feb-19901.95 / 01-Apr-1913337View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING179.2141.0 / 23-Aug-19300.75 / 17-Oct-1812116View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS4.053.15 / 20-Feb-196.8 / 11-Dec-1823524View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION46.142.65 / 23-Aug-1977.5 / 31-May-19262 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS5.655.15 / 03-Oct-199.5 / 28-Jun-1917551View Other Patterns
Precision Wires IndiaPRECWIREMETALS149.0134.45 / 23-Aug-19250.75 / 28-Nov-187451View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC81.9573.2 / 23-Aug-19137.95 / 30-Nov-187380View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS230.1206.5 / 22-Aug-19387.4 / 16-Oct-181173 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS13.8512.0 / 10-Oct-1923.35 / 12-Nov-1874649View Other Patterns
Canara BankCANBKBANKS179.05170.6 / 01-Oct-19302.1 / 01-Apr-198850 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS328.25307.0 / 09-Oct-19554.6 / 09-Nov-1866809View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS63.8563.5 / 11-Oct-19108.0 / 18-Apr-1979208View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED377.0275.0 / 29-Jan-19638.5 / 23-May-19181 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS159.3120.05 / 23-Aug-19270.0 / 14-Nov-186740View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS49.2540.7 / 23-Aug-1983.5 / 16-Oct-18767 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES181.95170.0 / 01-Oct-19308.5 / 16-Oct-1821337View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.652.25 / 25-Jun-194.5 / 01-Jul-1916601View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE33.832.1 / 23-Aug-1957.4 / 16-Oct-182405View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS233.15216.0 / 11-Oct-19396.0 / 20-Feb-198630View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL207.15120.95 / 11-Dec-18351.85 / 19-Mar-1914242View Other Patterns
Ester IndustriesESTERPACKAGING30.622.5 / 05-Aug-1952.0 / 09-Nov-1837572View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS324.4288.0 / 09-Oct-19551.4 / 22-Jan-191552 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS25.522.55 / 06-Aug-1943.4 / 09-Jan-1974244View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES750.0703.0 / 23-Aug-191276.5 / 09-Nov-18186View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS95.0592.05 / 07-Oct-19161.8 / 31-May-1953531View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS52.9549.55 / 14-May-1990.2 / 19-Dec-18384 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS82.3527.1 / 04-Feb-19140.4 / 13-May-19499View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING566.9532.05 / 22-Aug-19967.7 / 10-Jan-19674View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE67.9567.7 / 11-Oct-19116.0 / 15-Nov-1819438View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE65.849.3 / 26-Aug-19112.4 / 14-Mar-1929198View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING81.3571.2 / 23-Aug-19139.0 / 13-Mar-1936498View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS219.4195.45 / 23-Aug-19375.0 / 02-Nov-1820274View Other Patterns
Nalwa Sons InvestmentNSILFINANCE748.85663.6 / 11-Oct-191280.0 / 12-Oct-186283View Other Patterns
TILTILENGINEERING186.1171.0 / 23-Aug-19318.5 / 05-Nov-183576View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE239.22233.85 / 09-Oct-19410.0 / 08-Jul-197740View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES50.943.0 / 26-Aug-1987.25 / 14-Nov-18778 KView Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING24.521.5 / 04-Dec-1842.0 / 12-Jul-1932000View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS65.8558.5 / 05-Sep-19112.9 / 17-Oct-18230 KView Other Patterns
PTC India Ltd.PTCPOWER54.7553.0 / 05-Aug-1994.1 / 31-Dec-181091 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS15.6514.55 / 21-Feb-1926.9 / 31-Oct-181197 KView Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS64.0555.0 / 23-Oct-18110.25 / 04-Feb-1939View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT54.8535.15 / 23-Aug-1994.45 / 22-Mar-19931 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS28.4518.0 / 23-Aug-1949.0 / 15-Nov-18141 KView Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE241.5215.0 / 19-Jun-19416.0 / 16-Apr-19709View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT13.3511.7 / 16-Nov-1823.0 / 25-Feb-199013View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE632.3592.25 / 14-Aug-191090.0 / 05-Nov-18989 KView Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS14.4510.2 / 01-Aug-1924.95 / 03-Dec-18162 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT679.95625.0 / 09-Oct-191175.0 / 29-May-1915726View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC85.084.05 / 11-Oct-19146.9 / 05-Nov-183521View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES869.75725.1 / 23-Aug-191505.5 / 22-Nov-1810133View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.355.5 / 29-Oct-1811.0 / 06-Dec-1811631View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC168.15161.3 / 22-Aug-19291.5 / 13-Nov-1830953View Other Patterns
Uniphos EnterprisesUNIENTERTRADING68.557.2 / 13-Aug-19119.0 / 12-Mar-194257View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING57.657.2 / 11-Oct-19100.3 / 16-Oct-18167 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT42.9531.25 / 23-Aug-1974.8 / 28-Nov-1824632View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1114.41050.0 / 11-Oct-191941.55 / 12-Nov-18380View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS427.9358.1 / 11-Sep-19746.0 / 16-Jan-19135 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS65.957.0 / 22-Aug-19114.9 / 17-Jan-1921296View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED74.5574.0 / 11-Oct-19130.0 / 05-Nov-1897116View Other Patterns
KM Sugar MillsKMSUGARSUGAR6.055.95 / 11-Oct-1910.55 / 07-Mar-1990366View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING326.85312.5 / 23-Aug-19570.0 / 01-Nov-1827516View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES119.5105.5 / 25-Jun-19208.4 / 02-Nov-187145View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
UTTAMSUGARUTTAMSUGARSUGAR93.9584.05 / 04-Feb-19164.0 / 16-Oct-18214 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS43.6530.35 / 19-Feb-1976.3 / 15-Oct-18214 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE213.27211.7 / 11-Oct-19373.2 / 15-Jan-196740View Other Patterns
United Bank of IndiaUNITEDBNKBANKS7.67.5 / 09-Oct-1913.3 / 13-Nov-18524 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES65.654.65 / 07-Aug-19114.8 / 02-Nov-18535 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE243.2238.95 / 01-Oct-19425.65 / 12-Oct-1890134View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE71.2563.0 / 23-Aug-19124.9 / 17-Oct-1833665View Other Patterns
Punjab National BankPNBBANKS56.955.7 / 11-Oct-1999.9 / 01-Apr-1924785 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.33.1 / 01-Oct-195.8 / 09-Jul-197581View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM41.0536.9 / 23-Aug-1972.15 / 30-Oct-1812940 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS135.75132.45 / 11-Oct-19238.7 / 26-Nov-1826579View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS235.85210.05 / 06-Aug-19414.75 / 02-Nov-18280 KView Other Patterns
Quess Corp LtdQUESSENGINEERING468.9385.55 / 30-Jul-19824.8 / 27-Mar-19206 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM42.5535.1 / 23-Aug-1974.9 / 14-Dec-1818081View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS25.9522.2 / 23-Aug-1945.7 / 12-Nov-18718 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION118.75110.0 / 05-Aug-19209.3 / 07-Jan-1914094View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS377.1326.1 / 02-Aug-19664.85 / 04-Dec-183240View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES116.4108.0 / 31-Jul-19205.4 / 17-Oct-1831961View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS468.15425.0 / 11-Dec-18827.3 / 26-Feb-1927758View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC304.2211.25 / 05-Aug-19537.6 / 02-Apr-1963403View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER69.1568.25 / 11-Oct-19122.45 / 29-Mar-1948857View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS33.623.4 / 07-Feb-1959.5 / 17-Oct-18516 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS108.6575.1 / 23-Aug-19192.5 / 09-Nov-18571 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS217.25201.75 / 29-Aug-19385.2 / 16-Oct-188878 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES353.7265.0 / 17-Sep-19627.7 / 02-Apr-19231 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NOCIL Ltd. NOCILPETROCHEMICALS103.174.0 / 22-Aug-19183.0 / 13-Nov-181083 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.354.85 / 23-Aug-199.5 / 02-Jan-19119 KView Other Patterns
Ushanti Colour Chem Ltd.UCLDYES AND PIGMENTS41.9533.75 / 11-Oct-1974.5 / 08-Apr-195818View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION35.1527.8 / 29-Aug-1962.45 / 15-Oct-184923View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS74.5565.2 / 23-Aug-19132.7 / 18-Apr-191427 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION98.9590.1 / 12-Oct-18176.15 / 03-Jun-1911062View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES40.8530.0 / 06-Aug-1972.75 / 19-Dec-1894142View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT95.889.0 / 23-Aug-19170.75 / 16-Nov-18133 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING7.96.65 / 20-Jun-1914.1 / 23-Sep-19355 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS336.7315.0 / 23-Aug-19600.95 / 17-Oct-184700View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS103.7573.75 / 23-Aug-19185.7 / 05-Nov-18178 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY974.15955.6 / 11-Oct-191746.75 / 26-Oct-1816075View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS68.6556.95 / 23-Aug-19123.1 / 17-Oct-1846086 KView Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING29.927.85 / 23-Aug-1953.65 / 12-Oct-181438 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS105.679.05 / 23-Aug-19189.6 / 19-Dec-18211 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR111.696.3 / 23-Aug-19200.5 / 01-Apr-1979491View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES613.55545.0 / 30-Sep-191105.0 / 12-Oct-1826107View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT112.995.25 / 11-Oct-19203.333 / 09-Nov-187660View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS339.0320.35 / 09-Oct-19610.6 / 14-Nov-1813764 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING154.85130.75 / 23-Aug-19279.0 / 02-Nov-18284 KView Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS64.662.2 / 23-Aug-19116.4 / 05-Mar-194961View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT355.15314.0 / 20-Aug-19640.0 / 07-Mar-1919555View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC390.05264.0 / 23-Aug-19703.0 / 16-Jan-1927565View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING215.65196.8 / 22-Jul-19389.75 / 06-Mar-1993449View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION109.3596.2 / 23-Sep-19198.0 / 18-Dec-18215 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE82.267.75 / 29-Aug-19149.0 / 17-Oct-181159View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS143.3136.95 / 05-Aug-19260.0 / 08-Jan-192411View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT21.8518.1 / 23-Aug-1939.65 / 17-Oct-1821809View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS241.75138.3 / 02-Aug-19439.0 / 12-Nov-182885View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES32.2521.9 / 05-Aug-1958.6 / 13-Dec-18176 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE291.05230.0 / 26-Aug-19529.75 / 25-Mar-194483View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1619.551135.25 / 05-Aug-192954.95 / 05-Nov-18250 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS126.45105.15 / 29-Aug-19230.9 / 14-Jan-192384View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS733.7577.15 / 24-Oct-181340.0 / 26-Dec-181127View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR12.1510.55 / 23-Aug-1922.2 / 12-Nov-18100 KView Other Patterns
STEL HoldingsSTELFINANCE65.559.0 / 23-Aug-19119.7 / 15-Mar-196716View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS182.75169.1 / 09-Oct-19334.5 / 03-Jan-197107View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT43.0542.0 / 11-Oct-1978.85 / 16-Apr-1914256 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS10.19.95 / 10-Oct-1918.5 / 08-Apr-194082 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE68.1564.35 / 03-Oct-19124.9 / 14-Nov-185931View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING266.8205.0 / 31-Jul-19489.0 / 01-Nov-1815466View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.05.3 / 23-Jul-1911.0 / 16-Oct-1815863View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS22.2520.2 / 06-Aug-1940.8 / 03-Dec-184342View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS81.973.7 / 23-Aug-19150.25 / 04-Jan-193394View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS78.964.1 / 09-Jul-19144.8 / 08-Apr-1966287View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS36.031.95 / 07-Oct-1966.3 / 27-Nov-18308 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC38.8532.65 / 06-Aug-1971.7 / 11-Jan-199824View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING87.6568.0 / 05-Aug-19162.0 / 17-Oct-1843607View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS18.2516.3 / 09-Oct-1933.75 / 11-Feb-198418View Other Patterns
Bank of IndiaBANKINDIABANKS59.557.45 / 09-Oct-19110.15 / 07-Jan-199513 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION31.026.05 / 20-Aug-1957.4 / 10-Jun-19643View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION131.05127.65 / 23-Aug-19242.8 / 01-Nov-1848701View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE26.2522.25 / 14-Aug-1948.7 / 02-Nov-18287 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES242.5227.0 / 23-Aug-19450.0 / 05-Nov-181567View Other Patterns
Syndicate BankSYNDIBANKBANKS25.125.0 / 11-Oct-1946.6 / 02-Apr-191012 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.41.25 / 16-Aug-192.6 / 17-Oct-18157 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS38.7530.0 / 02-Aug-1972.0 / 07-Nov-186279View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT22.018.05 / 23-Aug-1940.9 / 16-Oct-181890 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS258.0252.1 / 08-Aug-19480.0 / 31-May-1924914View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING15.4511.8 / 06-Aug-1928.8 / 07-Jan-199619View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS15.1512.5 / 06-Aug-1928.25 / 02-Nov-1843066View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS6.75.45 / 23-Aug-1912.5 / 05-Dec-182544View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES95.9591.1 / 23-Aug-19179.1 / 14-Dec-1810058 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS82.4564.95 / 23-Aug-19153.95 / 09-Nov-18148 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS141.6120.1 / 23-Aug-19265.15 / 15-Oct-18118 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION12.69.85 / 02-Aug-1923.6 / 17-Oct-18191 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.753.5 / 12-Sep-198.9 / 26-Dec-1847780View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES83.2565.55 / 23-Aug-19156.05 / 09-Jan-19111 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS6.85.9 / 06-Sep-1912.75 / 22-Apr-192082View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS10.410.4 / 11-Oct-1919.5 / 10-May-192254View Other Patterns
Royal Orchid HotelsROHLTDHOTELS74.554.5 / 23-Aug-19139.7 / 31-Dec-1895761View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS5.655.35 / 15-Jul-1910.6 / 05-Dec-1810505View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS70.4564.15 / 23-Aug-19132.25 / 02-Apr-19176 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE195.45182.0 / 08-Aug-19367.0 / 25-Apr-19992View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS66.057.0 / 24-Oct-18124.0 / 30-Apr-195818View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT39.6536.5 / 23-Aug-1974.5 / 06-Nov-1821339View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES224.5210.3 / 06-Aug-19422.05 / 02-Nov-1833419View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING58.851.2 / 23-Aug-19110.8 / 20-Dec-18407 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES158.7157.05 / 11-Oct-19299.4 / 01-Jan-19293 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES37.129.15 / 05-Aug-1970.0 / 13-Dec-18237 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS143.95135.1 / 26-Aug-19272.0 / 17-Oct-18132 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS214.7205.55 / 06-Sep-19405.95 / 30-Nov-1881444View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS77.9575.2 / 11-Oct-19147.7 / 20-Nov-1812095View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS27.224.15 / 26-Aug-1951.55 / 14-Nov-1816282View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT139.5121.3 / 23-Aug-19264.4 / 23-Apr-19425 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC41.3537.0 / 04-Sep-1978.4 / 10-Jan-1929568View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite15.411.7 / 22-Aug-1929.2 / 12-Nov-1876346View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS155.5113.1 / 22-Aug-19295.0 / 17-Oct-18120 KView Other Patterns
KopranKOPRANPHARMACEUTICALS24.324.0 / 10-Oct-1946.1 / 07-May-1947508View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING74.9573.6 / 09-Oct-19142.4 / 15-Apr-1936796View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC472.05391.05 / 26-Aug-19898.85 / 18-Mar-19541 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT35.733.5 / 10-Oct-1968.0 / 07-Nov-1885343View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT30.2525.3 / 05-Aug-1957.65 / 14-Dec-1816550View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED43.042.0 / 11-Oct-1982.0 / 07-Nov-1821500View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS28.025.75 / 09-Oct-1953.45 / 17-Oct-188211View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS438.95435.35 / 11-Oct-19838.0 / 30-Apr-194319 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS173.65122.2 / 23-Aug-19331.7 / 14-Jan-198349View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS144.4124.35 / 29-Aug-19275.9 / 14-Nov-1823209View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE576.8490.0 / 05-Aug-191103.0 / 07-Nov-18121View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING445.1381.3 / 22-Aug-19852.95 / 13-Nov-1838315View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vipul Ltd.VIPULLTDCONSTRUCTION28.9526.95 / 29-Jan-1955.5 / 17-Oct-18123 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR16.115.85 / 10-Oct-1930.9 / 01-Jul-197941View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS115.4594.55 / 23-Aug-19221.65 / 16-Oct-186277View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES6.356.05 / 04-Oct-1912.2 / 17-Oct-181346View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE123.45104.0 / 09-Oct-19237.25 / 27-Nov-182581View Other Patterns
Bank of Maharashtra.MAHABANKBANKS10.3510.05 / 11-Oct-1919.9 / 30-Apr-19331 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC24.722.1 / 23-Aug-1947.6 / 15-Jan-19206 KView Other Patterns
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE0.70.2 / 18-Sep-191.35 / 05-Jul-196651View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE22.7518.6 / 30-Aug-1943.95 / 09-Nov-1814030View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS4.453.15 / 04-Oct-198.6 / 19-Dec-1837709View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES870.1803.0 / 09-Aug-191688.0 / 16-Oct-182660View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT25.7524.6 / 11-Oct-1950.0 / 08-Jan-19158 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE100.294.0 / 07-Aug-19194.7 / 01-Nov-18196 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS44.6541.55 / 23-Aug-1986.8 / 28-Nov-1829748View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1490.01283.8 / 08-Aug-192898.0 / 08-Jan-19208View Other Patterns
Mawana SugarsMAWANASUGSUGAR34.424.2 / 23-Aug-1967.0 / 27-May-19141 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS80.3556.2 / 02-Aug-19156.55 / 20-Dec-188031View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3309.43270.0 / 09-Oct-196450.0 / 08-Mar-193427View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS173.6170.0 / 10-Oct-19338.45 / 05-Nov-181165View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS42.039.8 / 27-Sep-1981.9 / 18-Jan-1937839View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE1.00.8 / 20-Feb-191.95 / 12-Nov-18160View Other Patterns
UCO BankUCOBANKBANKS12.0511.4 / 03-Oct-1923.5 / 01-Jan-19756 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC97.6586.0 / 05-Aug-19190.5 / 15-Mar-194345View Other Patterns
NitcoNITCOCeramic & Granite24.9518.45 / 22-Aug-1948.7 / 18-Dec-18236 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE158.65146.4 / 23-Aug-19310.05 / 25-Apr-192906View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS866.65733.6 / 23-Aug-191694.0 / 05-Nov-1812603View Other Patterns
Xpro IndiaXPROINDIAPACKAGING24.021.25 / 27-Aug-1946.95 / 17-Oct-182092View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS8.057.8 / 10-Oct-1915.75 / 17-Dec-183251View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE23.021.65 / 01-Oct-1945.0 / 16-Oct-18433 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS48.042.4 / 23-Aug-1993.95 / 19-Nov-181308View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION78.956.5 / 05-Aug-19154.7 / 19-Feb-19179 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT19.617.55 / 06-Aug-1938.45 / 22-Aug-19574 KView Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS19.119.0 / 06-Sep-1937.5 / 16-Oct-185318View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS132.3104.0 / 05-Aug-19259.9 / 17-Oct-184871View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT169.2137.6 / 05-Aug-19332.7 / 17-Jan-19113 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.550.95 / 26-Aug-193.05 / 16-Jan-199870View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS15.711.35 / 06-Aug-1930.9 / 10-Jan-1910346View Other Patterns
Aries AgroARIESMISCELLANEOUS60.9541.6 / 02-Aug-19120.0 / 13-Nov-1856451View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS200.85168.5 / 23-Aug-19395.5 / 02-Nov-18375 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS16.214.15 / 23-Aug-1931.9 / 14-Nov-188060View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE49.244.15 / 23-Aug-1996.9 / 16-Oct-18158 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS98.980.35 / 05-Aug-19195.0 / 12-Oct-183449View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS121.3106.0 / 04-Sep-19239.35 / 22-Apr-1951296 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC74.5561.8 / 05-Aug-19147.15 / 19-Nov-18844 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS8.07.7 / 11-Oct-1915.8 / 27-Nov-1852480View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS97.4591.05 / 04-Sep-19192.6 / 12-Nov-1824697 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS343.95311.0 / 03-Oct-19679.85 / 22-Nov-183890View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE80.5578.6 / 09-Oct-19159.25 / 21-Dec-1812961 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR31.425.75 / 14-Feb-1962.1 / 14-Jun-193049View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE9.559.05 / 23-Aug-1918.9 / 28-May-1910820View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shalby Ltd.SHALBYHospitals & Medical Services83.675.25 / 05-Aug-19165.5 / 07-Nov-1834746View Other Patterns
Dilip BuildconDBLCONSTRUCTION371.15312.25 / 06-Feb-19734.8 / 19-Mar-19418 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.62.35 / 04-Sep-195.15 / 06-Jun-19445 KView Other Patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS18.2515.05 / 14-Jun-1936.15 / 25-Feb-1953818View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS327.85280.1 / 26-Aug-19649.8 / 12-Nov-184416View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE33.827.6 / 23-Aug-1967.0 / 18-Dec-18115 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT18.9517.35 / 09-Oct-1937.6 / 16-Jan-194480View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS71.170.4 / 10-Oct-19141.25 / 08-Apr-19769 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION71.658.95 / 23-Aug-19142.4 / 02-Nov-1815068View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS4.654.35 / 09-Oct-199.25 / 15-Nov-18846View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS40.1531.8 / 04-Sep-1979.95 / 17-Oct-1819633View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES332.0314.0 / 19-Sep-19661.45 / 24-Oct-1823427View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES20.416.1 / 22-Aug-1940.7 / 18-Apr-19223 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1234.151099.2 / 05-Aug-192466.0 / 01-Nov-1813907View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 11-Oct-190.2 / 15-Nov-186171 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 11-Oct-190.2 / 26-Apr-19681 KView Other Patterns
Rana SugarsRANASUGSUGAR2.21.9 / 23-Aug-194.4 / 16-Oct-18235 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS29.726.85 / 30-Aug-1959.5 / 05-Apr-196943View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC71.363.05 / 23-Aug-19142.95 / 13-Mar-1952624View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS269.25243.95 / 10-Oct-19540.0 / 02-Nov-1869568View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS7.55.35 / 28-Mar-1915.05 / 11-Jun-197388View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS26.4522.4 / 23-Aug-1953.1 / 16-Oct-1822465View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS19.2517.05 / 11-Oct-1938.65 / 07-Jan-192337View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS49.6539.75 / 22-Aug-19100.0 / 17-Oct-1851303View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT52.1543.95 / 23-Aug-19105.15 / 24-Oct-1825418View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING257.3255.65 / 11-Oct-19518.8 / 06-Nov-182538View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED17.813.85 / 06-Aug-1935.9 / 02-Apr-198454View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT16.312.6 / 23-Aug-1932.9 / 07-Nov-18214 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS365.15231.4 / 22-Aug-19737.05 / 05-Apr-192301View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING38.227.0 / 05-Aug-1977.25 / 13-Nov-1826721View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS49.1546.0 / 22-Aug-1999.4 / 27-Dec-1821790View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES15.315.05 / 05-Aug-1931.0 / 21-Dec-186736View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING3.753.65 / 10-Oct-197.6 / 12-Oct-1810453View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING130.25113.5 / 06-Aug-19264.55 / 14-Nov-1833514View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS119.392.95 / 06-Aug-19242.8 / 23-Jan-1911940View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.351.2 / 12-Mar-192.75 / 13-Nov-18438View Other Patterns
Punjab & Sind BankPSBBANKS17.3516.8 / 23-Aug-1935.35 / 21-Dec-1882754View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES38.534.5 / 23-Aug-1978.45 / 31-Oct-18500 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT47.945.25 / 11-Jun-1997.7 / 23-Aug-1956891View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING23.417.9 / 31-Jul-1947.75 / 17-Oct-18789 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS12.011.05 / 10-Oct-1924.5 / 16-Apr-191846View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING207.0190.0 / 23-Aug-19422.65 / 02-Nov-1880843View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS11.911.7 / 09-Oct-1924.3 / 14-Nov-18100 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR5.955.1 / 23-Aug-1912.15 / 12-Nov-181202 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1365.01316.0 / 10-Oct-192787.7 / 01-Apr-191842 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED61.457.8 / 23-Aug-19125.4 / 12-Oct-1822662View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING18.8511.45 / 13-Feb-1938.5 / 09-Apr-196873View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING18.717.75 / 22-Jul-1938.25 / 07-Nov-1859132View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES828.0820.0 / 11-Oct-191695.55 / 17-Oct-181304View Other Patterns
Union Bank of IndiaUNIONBANKBANKS49.048.1 / 11-Oct-19100.4 / 03-Apr-1910425 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS9.68.1 / 04-Sep-1919.7 / 07-Nov-188854View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE17.4514.25 / 08-Aug-1935.85 / 17-Oct-1816496View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS161.65155.45 / 23-Aug-19332.25 / 20-Nov-18206View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS10.710.2 / 07-Oct-1922.0 / 07-Nov-1812136View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES378.5335.0 / 23-Aug-19778.95 / 02-Jan-19125 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR7.656.8 / 26-Aug-1915.75 / 16-Oct-1836840View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE504.55500.75 / 11-Oct-191038.95 / 27-Nov-18158 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.352.85 / 09-Oct-196.9 / 23-May-1931077View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION8.056.9 / 23-Aug-1916.6 / 27-Mar-191152 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING20.5513.3 / 02-Aug-1942.4 / 24-Dec-1840236View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS31.831.0 / 03-Oct-1965.75 / 10-Apr-19920 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING41.8531.0 / 05-Aug-1986.65 / 21-Dec-181036 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES191.6132.05 / 05-Aug-19396.95 / 05-Nov-18200 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM62.059.2 / 10-Oct-19128.45 / 02-Nov-1817139View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT115.15100.5 / 20-Jun-19238.6 / 24-Dec-1816937View Other Patterns
Sicagen IndiaSICAGENTRADING15.215.0 / 11-Oct-1931.5 / 15-Jul-197551View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS47.947.3 / 11-Oct-1999.35 / 04-Dec-18252 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS17.716.0 / 23-Aug-1936.8 / 22-Oct-18228 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES95.5590.05 / 23-Aug-19199.0 / 24-Dec-1866258View Other Patterns
Weizmann ForexWEIZFOREXFINANCE279.85265.0 / 01-Oct-19584.35 / 22-Nov-18787View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS19.9516.05 / 06-Aug-1941.7 / 17-Oct-1851172View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT242.5199.15 / 01-Oct-19506.9 / 17-Dec-1822734 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE114.8100.05 / 23-Aug-19240.0 / 06-Mar-19403 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT71.768.35 / 23-Aug-19149.9 / 24-Oct-187898View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS79.817.35 / 24-Oct-18167.0 / 24-May-197613View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS17.459.45 / 06-Aug-1936.55 / 04-Jan-1931451View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE10.89.0 / 29-Aug-1922.65 / 07-Mar-196299View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS29.525.9 / 10-Oct-1962.0 / 30-Apr-193192View Other Patterns
Andhra BankANDHRABANKBANKS16.015.3 / 03-Oct-1933.65 / 01-Apr-19548 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS10.49.1 / 22-Jul-1921.9 / 15-Mar-1918713View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION32.6528.5 / 23-Aug-1968.85 / 12-Nov-1818419 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC70.860.7 / 23-Aug-19149.3 / 19-Mar-192296 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY112.3105.8 / 22-Jul-19237.0 / 31-Oct-181756 KView Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS155.85150.0 / 10-Oct-19329.0 / 31-May-1917500View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS72.9565.95 / 05-Aug-19154.0 / 19-Nov-1835693View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING9.07.6 / 20-Sep-1919.0 / 16-Oct-182962View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.75.35 / 05-Aug-1914.15 / 17-Oct-1825433View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS52.534.1 / 28-May-19111.0 / 15-Feb-1914474View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR6.86.5 / 30-Sep-1914.4 / 17-Oct-18671 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER9.38.55 / 23-Aug-1919.7 / 19-Mar-19263 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS209.55178.3 / 23-Aug-19444.0 / 17-Oct-18121 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING133.85131.15 / 03-Oct-19283.65 / 05-Jul-19111 KView Other Patterns
TarmatTARMATCONSTRUCTION25.4519.5 / 03-Sep-1954.0 / 08-Jan-192174View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS101.776.05 / 26-Aug-19216.0 / 04-Apr-197401View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION128.95109.2 / 23-Aug-19274.45 / 28-May-19199 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS533.05451.0 / 05-Aug-191135.0 / 17-Oct-1846331View Other Patterns
BSLBSLTEXTILE PRODUCTS25.820.85 / 26-Aug-1955.0 / 17-Jan-195030View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT246.95223.1 / 04-Oct-19526.5 / 01-Nov-187336View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING34.4532.3 / 10-Oct-1973.5 / 12-Nov-1818138View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS60.542.4 / 07-Mar-19130.0 / 25-Oct-184819View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE12.712.0 / 20-Sep-1927.3 / 16-Oct-18432View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES175.75164.05 / 23-Aug-19377.8 / 17-Oct-181763View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS21.220.05 / 23-Aug-1945.75 / 14-Dec-18588 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS53.8548.3 / 04-Sep-19116.25 / 18-Apr-196661 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED24.5520.3 / 23-Aug-1953.0 / 02-Nov-181437 KView Other Patterns
Future Enterprises Ltd.FELRETAIL20.718.4 / 01-Oct-1944.7 / 27-Nov-18240 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE30.4525.95 / 04-Oct-1965.95 / 30-Nov-182488View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE154.5151.0 / 11-Oct-19335.0 / 15-Oct-1811660View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS445.5420.0 / 23-Aug-19966.0 / 17-Oct-183162View Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED29.023.8 / 05-Aug-1963.0 / 13-Dec-1846381View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES247.65198.6 / 23-Aug-19538.0 / 20-Dec-1810170View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON13.2510.5 / 19-Jul-1928.8 / 14-Mar-195250View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION34.4528.0 / 05-Aug-1974.9 / 07-Jan-1945724View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER8.06.75 / 09-Oct-1917.4 / 14-Nov-18116 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION70.7557.0 / 04-Sep-19154.0 / 10-Apr-196606View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE24.1522.6 / 09-Oct-1952.6 / 14-Nov-181261 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING28.0526.4 / 19-Feb-1961.1 / 07-Jan-19970View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES192.75154.0 / 05-Aug-19420.05 / 17-Oct-1819059View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS5.855.8 / 11-Oct-1912.75 / 06-Nov-1856899View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.03.9 / 22-Jul-1910.9 / 29-Oct-18207 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE202.75200.0 / 11-Oct-19442.7 / 01-Apr-1936655View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS4.84.35 / 09-Oct-1910.5 / 29-Jul-1955052View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS69.465.8 / 11-Oct-19151.85 / 06-May-1943226View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING18.615.5 / 05-Aug-1940.7 / 19-Dec-1893645View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS57.4556.05 / 02-Aug-19125.9 / 02-Jan-1912920View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS94.980.25 / 31-Jul-19208.15 / 05-Nov-1827175View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE113.5101.25 / 23-Aug-19248.95 / 01-Nov-18161 KView Other Patterns
MMTC Ltd.MMTCTRADING14.9514.75 / 11-Oct-1932.85 / 15-Oct-182612 KView Other Patterns
KayaKAYAMISCELLANEOUS390.65300.2 / 06-Aug-19858.8 / 01-Nov-1819402View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS15.312.25 / 30-Aug-1933.65 / 07-Jan-196592View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS11.2511.05 / 30-Aug-1924.75 / 14-Nov-182263View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.250.15 / 28-Jun-190.55 / 29-Jul-19459 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.250.2 / 30-Sep-190.55 / 26-Jun-1915577View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.2 / 09-Oct-190.55 / 16-Apr-1943801View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION39.932.55 / 26-Aug-1987.8 / 16-Oct-186367View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS406.2364.1 / 07-Oct-19894.0 / 12-Oct-1845630View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS165.3158.0 / 23-Aug-19364.0 / 16-Jan-1931418View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL20.3517.6 / 03-Oct-1944.85 / 05-Nov-188041View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite23.4520.35 / 31-Jul-1951.7 / 28-Nov-183040View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER3.93.85 / 11-Oct-198.6 / 25-Feb-191411 KView Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS48.0545.75 / 23-Aug-19106.0 / 14-Nov-1819428View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS32.229.55 / 23-Aug-1971.1 / 02-Nov-1835855 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS6.25.25 / 22-Aug-1913.7 / 04-Feb-19422View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS17.417.2 / 11-Oct-1938.45 / 01-Apr-194502View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS219.65192.85 / 23-Aug-19485.5 / 05-Apr-197649View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES147.8139.0 / 03-Sep-19327.0 / 01-Jan-1946509View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR7.055.2 / 26-Aug-1915.6 / 13-Nov-1817878View Other Patterns
Pulz Electronics Ltd.PULZMISCELLANEOUS21.021.0 / 11-Oct-1946.5 / 24-Sep-193636View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC61.0551.05 / 23-Aug-19135.3 / 16-Oct-18406 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION17.9514.15 / 23-Aug-1939.8 / 19-Nov-181088View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.151.1 / 11-Oct-192.55 / 14-Nov-18106 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE81.0580.0 / 11-Oct-19180.0 / 07-Nov-1826955View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION4.02.85 / 22-Aug-198.9 / 21-Dec-18160 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS29.523.65 / 23-Aug-1965.75 / 09-Jan-198110 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT50.145.0 / 22-Aug-19111.7 / 15-Oct-1838503View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION20.018.1 / 03-Oct-1944.6 / 09-Nov-18167 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT146.0128.05 / 23-Aug-19325.75 / 09-Nov-1846203View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE48.440.1 / 23-Aug-19108.0 / 16-Oct-18216 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE17.2515.9 / 08-Aug-1938.5 / 15-Jan-1931427View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION17.015.7 / 14-Aug-1937.95 / 02-Jan-19389 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS9.257.75 / 23-Aug-1920.65 / 26-Nov-1832480View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.256.05 / 23-Aug-1916.25 / 22-Apr-198630View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES32.5531.25 / 03-Sep-1973.0 / 03-Jan-1923900View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS31.6528.1 / 03-Oct-1971.4 / 14-Nov-181040View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS39.8534.4 / 05-Aug-1990.0 / 17-Oct-1899193View Other Patterns
Cubex TubingsCUBEXTUBMETALS10.48.2 / 11-Sep-1923.5 / 29-Nov-182325View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS150.35147.0 / 11-Oct-19340.0 / 14-Jun-19779View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE26.0524.2 / 04-Oct-1959.0 / 14-Nov-183907View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION25.221.2 / 04-Sep-1957.1 / 22-Oct-18801View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS146.3138.3 / 23-Aug-19332.0 / 12-Mar-1966394View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE73.172.6 / 11-Oct-19166.0 / 09-Nov-1827647View Other Patterns
Allahabad BankALBKBANKS25.9525.8 / 11-Oct-1959.0 / 11-Mar-19873 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING57.554.0 / 03-Oct-19131.0 / 16-Oct-18350 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.2512.0 / 23-Aug-1930.25 / 28-Dec-1882270View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS164.15135.2 / 26-Aug-19375.0 / 05-Dec-188268View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS19.2516.05 / 29-Aug-1944.0 / 23-May-1913771View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING32.031.1 / 11-Oct-1973.25 / 13-Mar-1983721View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES34.630.3 / 23-Aug-1979.4 / 09-Nov-18950 KView Other Patterns
Corporation BankCORPBANKBANKS14.114.05 / 11-Oct-1932.4 / 27-Feb-19338 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION63.0560.85 / 02-Aug-19144.95 / 04-Apr-1922481View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS97.374.0 / 05-Aug-19223.85 / 17-Dec-18155 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING56.055.6 / 11-Oct-19128.95 / 29-Mar-19294 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.41.95 / 26-Oct-1810.15 / 19-Jul-1920820View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS250.7230.15 / 09-Oct-19578.45 / 12-Nov-181712 KView Other Patterns
Transwarranty FinanceTFLFINANCE4.23.65 / 10-Oct-199.7 / 20-May-194446View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES56.954.7 / 09-Oct-19131.45 / 15-Oct-182623View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.052.3 / 22-Nov-187.05 / 02-May-19341 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS167.15120.8 / 23-Aug-19386.8 / 27-May-1912912View Other Patterns
S E PowerSEPOWERPOWER2.852.2 / 09-Oct-196.6 / 05-Dec-181730View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.051.55 / 23-Aug-194.75 / 20-Nov-181368 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY4.653.9 / 27-Sep-1910.8 / 14-Jan-1910683View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS51.1550.0 / 11-Oct-19118.95 / 01-Apr-19816 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM872.2756.2 / 22-Aug-192030.0 / 28-Nov-186087View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS41.333.9 / 31-Jul-1996.15 / 22-Apr-1977840View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS54.550.05 / 06-Aug-19127.0 / 18-Apr-1912843View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC57.215.35 / 05-Nov-18133.55 / 15-Jul-19130 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL14.913.6 / 10-Oct-1934.8 / 20-Dec-1844071View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.354.35 / 26-Aug-1912.5 / 22-Oct-1835947View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE110.945.65 / 06-Aug-19259.4 / 12-Oct-183018View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS31.0530.45 / 22-Aug-1972.65 / 09-Nov-1831959View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING115.091.15 / 02-Aug-19270.0 / 09-Nov-18483View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE445.7422.8 / 10-Oct-191048.1 / 31-Jan-1923778View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS225.85147.05 / 22-Jul-19532.0 / 30-Oct-1825450View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS31.428.75 / 03-Oct-1974.0 / 14-Jan-1927406View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS6.05.2 / 23-Aug-1914.15 / 28-Nov-185731View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS29.9526.3 / 01-Aug-1970.75 / 30-Nov-1810617View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS15.8514.55 / 05-Sep-1937.5 / 17-Oct-1813962View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION27.9527.95 / 11-Oct-1966.3 / 11-Mar-199563View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES109.095.5 / 09-Aug-19258.6 / 14-Nov-188455View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS269.65262.2 / 10-Oct-19640.0 / 05-Nov-1838853View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS84.6577.05 / 23-Aug-19201.0 / 16-Oct-181839 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT19.6517.35 / 22-Aug-1946.7 / 15-Oct-18410 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.952.3 / 01-Aug-199.4 / 12-Nov-1869951View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS2.752.2 / 14-Aug-196.55 / 29-Oct-184117View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES16.5515.65 / 02-Aug-1939.5 / 07-Nov-18163 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION6.46.35 / 11-Oct-1915.3 / 01-Jan-191003 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS57.254.65 / 22-Aug-19136.75 / 08-Jan-1933806View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1857.41662.5 / 20-Aug-194450.0 / 17-Oct-181199View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS14.6512.65 / 23-Aug-1935.1 / 09-Nov-1860311View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS36.031.3 / 06-Aug-1986.35 / 08-Jan-1983180View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS13.7513.2 / 09-Oct-1933.0 / 21-Jan-1929226View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING39.130.75 / 22-Aug-1993.9 / 16-Oct-1840849View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.353.75 / 07-Oct-1910.45 / 14-Nov-1890681View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS31.920.1 / 05-Aug-1976.8 / 16-Oct-1813060View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS36.6532.4 / 29-Aug-1988.25 / 14-Nov-1810768View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC131.45114.0 / 06-Aug-19316.85 / 26-Nov-1829994View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE17.517.0 / 11-Oct-1942.2 / 29-Oct-18106 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.354.0 / 22-Aug-1910.5 / 05-Nov-188031View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite194.5174.0 / 09-Oct-19471.65 / 08-Apr-19225 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM144.2127.85 / 23-Aug-19349.8 / 07-Nov-1834202View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION3.853.35 / 01-Oct-199.35 / 01-Jan-193723 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION48.9545.4 / 07-Oct-19119.2 / 27-May-1922039 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS31.7528.8 / 11-Oct-1977.45 / 05-Nov-183842View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services105.9594.0 / 31-Jul-19259.0 / 17-Oct-1815356View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS26.924.0 / 26-Aug-1966.0 / 13-Nov-186828View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE285.1240.0 / 23-Aug-19699.55 / 19-Nov-18211View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS97.0596.7 / 11-Oct-19238.2 / 12-Nov-18158 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE15.1512.7 / 22-Aug-1937.2 / 18-Dec-1849956View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES18.713.65 / 23-Aug-1946.0 / 21-Nov-18190 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS286.5270.0 / 07-Oct-19705.9 / 31-Dec-181684 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES21.2517.25 / 23-Aug-1952.4 / 30-Nov-1868845View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS37.533.05 / 22-Aug-1992.5 / 12-Nov-1814245View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE7.355.4 / 26-Jul-1918.15 / 09-Jan-198564View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE24.020.15 / 01-Aug-1959.45 / 09-Apr-1916696View Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT11.510.6 / 30-Aug-1928.5 / 02-Jan-198909View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.02.8 / 11-Oct-197.45 / 21-Jun-196010View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS104.694.15 / 23-Aug-19260.0 / 12-Oct-181847View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS7.356.1 / 30-Jul-1918.3 / 15-Jan-1935491View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT272.05260.4 / 10-Oct-19678.95 / 30-Oct-1814766View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS84.4572.05 / 06-Aug-19212.2 / 03-Dec-1820706View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS50.541.0 / 05-Aug-19126.9 / 18-Apr-196015View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES17.7516.4 / 09-Oct-1944.8 / 10-May-1920727View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES28.021.3 / 02-Aug-1970.7 / 17-Jan-192858View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS3.83.5 / 09-Oct-199.6 / 17-Dec-1840719View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS11.059.85 / 10-Oct-1927.95 / 01-Jan-193140View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT18.114.55 / 09-Jul-1946.0 / 16-Oct-1866361View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE42.6542.0 / 11-Oct-19108.4 / 06-Nov-1861522View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS4.94.65 / 10-Oct-1912.5 / 16-Nov-1822235View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION11.259.45 / 23-Aug-1928.75 / 19-Dec-187538View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES19.0518.4 / 10-Oct-1948.7 / 03-Dec-183235View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING19.819.55 / 11-Oct-1950.7 / 10-Jan-19131 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS22.621.5 / 11-Oct-1957.95 / 04-Jan-192906View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS52.242.8 / 23-Aug-19134.6 / 31-Dec-185330View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING29.024.55 / 02-Aug-1975.0 / 11-Jan-1980572View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC10.558.2 / 23-Aug-1927.3 / 18-Dec-1815206View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS10.159.95 / 11-Oct-1926.3 / 29-Nov-1810710View Other Patterns
Indowind Energy LimitedINDOWINDPOWER2.752.55 / 07-Oct-197.15 / 17-Dec-1828288View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS197.9183.0 / 23-Aug-19515.0 / 16-Oct-184290View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS10.610.05 / 10-Oct-1927.6 / 22-Nov-186495View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES27.423.65 / 09-Oct-1971.5 / 07-Jan-19120 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT43.2537.6 / 26-Sep-19113.0 / 19-Oct-1841903View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT50.338.45 / 19-Oct-18131.5 / 30-Jul-198590View Other Patterns
Indian BankINDIANBBANKS111.9111.0 / 11-Oct-19292.7 / 04-Jun-191056 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.652.15 / 09-Oct-196.95 / 09-Nov-1826354View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION3.953.6 / 01-Oct-1910.4 / 14-Nov-18361 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS89.4576.2 / 23-Aug-19236.0 / 17-Oct-18381 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE9.858.55 / 04-Sep-1926.0 / 03-Dec-18102 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES15.312.75 / 05-Aug-1940.4 / 02-Nov-18147 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.651.75 / 19-Aug-197.0 / 06-Dec-1834251View Other Patterns
Urja Global Ltd.URJATRADING1.71.6 / 26-Sep-194.5 / 30-Nov-181420 KView Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS20.419.1 / 23-Aug-1954.0 / 25-Jan-198933View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS8.77.6 / 11-Oct-1923.05 / 19-Nov-181019View Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING8.38.1 / 10-Oct-1922.0 / 04-Dec-184909View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS30.6523.05 / 06-Aug-1981.4 / 01-Nov-1816474View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS26.024.0 / 23-Aug-1969.3 / 29-Nov-181676View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.450.35 / 11-Oct-191.2 / 28-Nov-185897View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS26.022.6 / 23-Aug-1969.4 / 12-Nov-18111 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS85.5565.05 / 14-Aug-19228.9 / 04-Dec-181463View Other Patterns
IVP LtdIVPVANASPATI OIL57.652.15 / 23-Aug-19154.2 / 09-Nov-18874View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.10.9 / 06-Aug-192.95 / 01-Nov-1835374View Other Patterns
RBL BankRBLBANKBANKS266.45248.1 / 11-Oct-19716.4 / 28-May-1915016 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS102.7598.25 / 09-Oct-19276.5 / 18-Dec-1822135View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED393.85380.1 / 11-Oct-191063.0 / 04-Jun-19793 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES151.05145.1 / 09-Oct-19409.0 / 17-Oct-184099View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES40.5532.25 / 05-Aug-19109.8 / 17-Oct-1823969View Other Patterns
CimmcoCIMMCODIVERSIFIED21.615.1 / 01-Aug-1958.5 / 12-Oct-1827429View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.91.35 / 09-Sep-195.15 / 31-May-197175View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS7.157.05 / 05-Aug-1919.4 / 02-Nov-1854486View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.657.35 / 09-Sep-1923.5 / 27-Nov-186572View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS4.554.3 / 02-Aug-1912.4 / 16-Oct-182757View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.550.45 / 03-Oct-191.5 / 22-Jan-191394 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE2.752.7 / 11-Oct-197.5 / 13-Mar-192129View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES32.428.8 / 23-Aug-1988.4 / 21-Jan-193795View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT33.8518.75 / 31-Jul-1993.0 / 15-Oct-18391 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS12.7511.4 / 31-Jul-1935.1 / 12-Nov-18707 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT61.0556.15 / 11-Oct-19169.5 / 21-Dec-181121 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE28.823.25 / 05-Aug-1980.0 / 16-Oct-1813230View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING31.325.15 / 13-Aug-1987.0 / 03-Apr-1918618View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.154.7 / 10-Oct-1914.35 / 20-Nov-187316View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS29.0527.05 / 09-Oct-1981.0 / 02-Nov-183152View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS6.75.9 / 23-Aug-1918.7 / 30-Nov-18275 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION3.93.6 / 09-Oct-1910.9 / 30-May-1916748View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS42.7535.5 / 04-Oct-19119.5 / 24-Dec-1858470View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS22.315.15 / 23-Aug-1962.4 / 02-Nov-1834139View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.51.15 / 23-Aug-194.2 / 16-Jan-19222 KView Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS115.85112.3 / 03-Jul-19324.5 / 16-Oct-18721 KView Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS9.69.1 / 11-Oct-1926.9 / 22-Oct-187093View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT142.796.6 / 23-Aug-19399.9 / 01-Nov-181831 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.051.9 / 10-Oct-195.75 / 15-Oct-185871View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT20.615.9 / 06-Aug-1957.9 / 22-Apr-1911939View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE5.254.8 / 11-Oct-1914.8 / 09-Nov-1810023View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION19.115.15 / 27-Sep-1954.0 / 31-Dec-189552View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.98.2 / 24-Jun-1928.1 / 16-Oct-1815749View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.81.85 / 09-Sep-197.95 / 21-Nov-1869154View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.854.7 / 10-Oct-1913.8 / 15-Nov-1810804View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.10.45 / 14-Aug-193.15 / 01-Nov-1813600View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.21.15 / 11-Oct-193.45 / 13-May-192270 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES224.3220.0 / 11-Oct-19645.0 / 22-Apr-193166View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.253.15 / 10-Oct-199.35 / 09-Nov-1821537View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE6.36.1 / 23-Jul-1918.15 / 05-Feb-19162View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS3.82.9 / 01-Aug-1910.95 / 17-Oct-18394 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING9.358.95 / 09-Oct-1926.95 / 08-Mar-196468View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS9.157.6 / 04-Sep-1926.45 / 12-Nov-1810520View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION189.05153.5 / 07-Aug-19548.0 / 15-Mar-1912786View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING12.9512.5 / 04-Sep-1937.55 / 17-Oct-1810452View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.50.4 / 07-Oct-191.45 / 17-Oct-18555 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED41.731.25 / 22-Aug-19121.0 / 16-Oct-18427 KView Other Patterns
V2 RetailV2RETAILTRADING128.889.25 / 26-Aug-19374.5 / 16-Oct-18157 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE24.422.35 / 05-Nov-1871.0 / 12-Apr-194948 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING130.0114.2 / 23-Aug-19380.1 / 29-May-1923835View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.351.2 / 29-Aug-193.95 / 03-Dec-1885694View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS59.759.7 / 11-Oct-19174.8 / 23-May-192504View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.750.6 / 23-Aug-192.2 / 19-Mar-1970403View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS16.1514.6 / 23-Aug-1947.55 / 16-Nov-184194View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS23.922.0 / 23-Aug-1970.5 / 13-Nov-189773View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION71.2567.0 / 11-Oct-19210.5 / 04-Jun-195335 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS21.4519.0 / 07-Oct-1963.4 / 18-Dec-1824053View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT3.63.35 / 07-Oct-1910.7 / 23-Jan-193451View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING102.1598.8 / 07-Oct-19304.0 / 01-Jan-1925656View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 23-Sep-190.45 / 12-Oct-18102 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.150.1 / 10-Oct-190.45 / 22-Nov-18112 KView Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.05 / 11-Oct-190.15 / 16-Nov-181604 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE17.1513.75 / 05-Sep-1951.6 / 03-Jan-19340 KView Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS279.15258.1 / 11-Oct-19840.0 / 07-Jan-1922801View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS36.535.45 / 23-Aug-19110.0 / 22-May-191400View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION21.018.8 / 10-Oct-1963.3 / 22-Apr-1911738View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION45.8545.0 / 10-Oct-19138.3 / 02-Jul-19149 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE17.817.4 / 04-Sep-1953.8 / 02-Jan-192326View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS86.582.95 / 09-Oct-19262.0 / 15-Oct-1872815View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS221.1166.0 / 27-Aug-19670.0 / 15-Oct-1884809View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE17.414.4 / 09-Oct-1953.0 / 30-Oct-181276View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS22.218.8 / 19-Jul-1968.0 / 21-Nov-1829923View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING48.548.5 / 11-Oct-19148.8 / 01-Jan-19801 KView Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.651.05 / 06-Sep-195.1 / 14-Nov-1834829View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.550.5 / 09-Oct-191.7 / 03-Jan-1946562View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.455.15 / 23-Aug-1919.95 / 19-Dec-186628View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE70.4558.05 / 22-Jul-19218.0 / 09-Nov-187861View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT7.956.6 / 23-Aug-1924.65 / 09-Jan-1940579View Other Patterns
Inox Wind Ltd.INOXWINDPOWER32.130.8 / 29-Aug-1999.8 / 16-Oct-1870331View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE14.111.7 / 11-Oct-1943.85 / 11-Mar-19741View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS47.5543.0 / 11-Oct-19148.85 / 16-Oct-18525 KView Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.91.8 / 25-Jun-195.95 / 14-Jan-196966View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC149.3130.0 / 03-Sep-19468.45 / 05-Nov-1842890View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS6.656.5 / 26-Aug-1920.9 / 19-Oct-184749View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE390.8389.9 / 11-Oct-191229.5 / 15-Nov-1863531View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Almondz Global SecuritiesALMONDZFINANCE9.59.05 / 11-Oct-1930.0 / 15-Oct-181656View Other Patterns
Ujaas EnergyUJAASPOWER3.153.0 / 10-Oct-199.95 / 04-Dec-18171 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.652.05 / 03-Oct-198.4 / 06-Mar-1919949 KView Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS8.57.5 / 29-Aug-1926.95 / 02-Nov-181790View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.82.4 / 01-Aug-198.9 / 27-Dec-1845948View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS104.7588.1 / 03-Sep-19333.0 / 24-Dec-1823546View Other Patterns
Rohit Ferro TechROHITFERROMINING0.750.55 / 24-Jul-192.4 / 13-Dec-183744View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.851.65 / 07-Oct-195.95 / 19-Oct-18124 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS13.4512.6 / 11-Oct-1943.8 / 26-Nov-18111 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES44.2540.5 / 23-Aug-19145.0 / 15-Oct-1869854View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.250.95 / 05-Sep-194.1 / 23-Jan-191293 KView Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS26.624.15 / 10-Oct-1987.25 / 16-Oct-1811529View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS5.04.65 / 23-Aug-1916.5 / 05-Mar-197317View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES57.9555.0 / 23-Aug-19191.5 / 17-Oct-1810679View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS8.37.85 / 11-Oct-1927.5 / 17-Oct-182168View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.30.2 / 04-Oct-191.0 / 29-Nov-181043 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION43.438.1 / 07-Oct-19144.7 / 07-Jun-194472 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING25.7524.5 / 11-Oct-1986.45 / 16-Oct-188524View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT7.26.9 / 27-Sep-1924.2 / 19-Oct-181838View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.152.75 / 03-Jul-1910.65 / 20-Dec-1815444View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS61.6556.0 / 22-Aug-19208.75 / 12-Nov-184195View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS11.8510.6 / 05-Sep-1940.2 / 16-Nov-183786View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT191.15171.6 / 20-Jun-19648.55 / 12-Oct-1849247View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT16.7514.3 / 01-Oct-1956.85 / 12-Oct-1834966 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM54.6550.8 / 22-Aug-19185.5 / 01-Jan-1915532View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.50.5 / 11-Oct-191.7 / 25-Mar-195701View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION10.8510.85 / 11-Oct-1936.95 / 03-Dec-185040View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION8.07.25 / 27-Jun-1927.3 / 16-Oct-1871215View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION25.721.45 / 26-Aug-1988.0 / 12-Oct-1870206View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite1.61.6 / 11-Oct-195.5 / 15-Jan-191494View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS133.3120.0 / 26-Aug-19460.0 / 17-Oct-18100 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.42.15 / 22-Aug-198.3 / 20-Dec-1817353View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING11.211.2 / 11-Oct-1939.1 / 29-Nov-1821677View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS2.952.85 / 11-Oct-1910.3 / 16-Oct-1896604View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES13.613.6 / 11-Oct-1947.5 / 09-Nov-182539View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.21.1 / 03-Oct-194.2 / 20-Dec-1855931View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES5.54.45 / 23-Aug-1919.4 / 01-Jan-192543 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION5.054.5 / 06-Aug-1917.85 / 15-Nov-1827356View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT13.258.3 / 27-Aug-1947.35 / 20-Mar-191607 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION40.2540.1 / 11-Oct-19143.85 / 12-Mar-19640 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.251.95 / 20-Sep-198.05 / 21-Dec-187144 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING76.064.0 / 23-Aug-19274.95 / 17-Oct-186778View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.40.35 / 06-Sep-191.45 / 15-Oct-1810859View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS214.7208.1 / 23-Aug-19783.0 / 12-Oct-18315 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product30.6517.1 / 12-Jul-19112.0 / 23-Jan-192322View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.951.3 / 28-Aug-197.15 / 22-Oct-186050View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT77.5573.4 / 10-Oct-19288.1 / 12-Oct-18100 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION4.03.65 / 08-Aug-1914.95 / 17-Jan-1947975View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.76.05 / 27-Aug-1928.85 / 09-Apr-1928640View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS0.60.6 / 11-Oct-192.25 / 20-Dec-1828851View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Onelife Capital AdvisorsONELIFECAPFINANCE5.254.75 / 11-Oct-1919.7 / 01-Jan-192221View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE11.059.2 / 09-Oct-1941.6 / 13-Nov-1829304View Other Patterns
HubtownHUBTOWNCONSTRUCTION13.511.7 / 02-Aug-1951.0 / 12-Nov-1835506View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.954.6 / 03-Oct-1918.7 / 19-Oct-1840174View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.451.45 / 11-Oct-195.5 / 29-Nov-181344View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC1.751.5 / 04-Oct-196.65 / 22-Mar-194984 KView Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.21.1 / 11-Oct-194.6 / 16-Jan-1912307View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM7.75.3 / 23-Aug-1929.65 / 01-Nov-18206 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING6.25.55 / 05-Aug-1923.9 / 14-Nov-1826115View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT2.52.2 / 10-Oct-199.65 / 13-Dec-18604View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.451.35 / 11-Oct-195.6 / 10-Jan-19633 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.151.1 / 11-Oct-194.45 / 06-Nov-1838708View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.40.3 / 11-Oct-191.55 / 15-Nov-18117 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.250.95 / 29-Aug-194.85 / 07-Dec-18956 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT14.5511.7 / 03-Sep-1957.0 / 07-Jan-199572View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT2.62.5 / 11-Oct-1910.2 / 10-Apr-193461View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES4.253.4 / 02-Aug-1916.7 / 05-Nov-188219View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION3.33.15 / 11-Oct-1913.0 / 20-Nov-18397 KView Other Patterns
NRB Industrial BearingsNIBLBEARINGS6.755.6 / 23-Aug-1926.7 / 19-Oct-185425View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE58.857.5 / 14-Aug-19233.0 / 20-Dec-18832 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS24.424.4 / 11-Oct-1997.4 / 08-Apr-191155 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.150.1 / 11-Oct-190.6 / 01-Apr-1928556View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.350.2 / 04-Oct-191.4 / 13-Nov-18431 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES265.25255.1 / 09-Oct-191062.0 / 22-Oct-183403 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL12.359.3 / 22-Jul-1949.5 / 17-Oct-1811824View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ramky InfrastructureRAMKYCONSTRUCTION41.3537.6 / 11-Oct-19166.5 / 20-Dec-1877734View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION4.43.5 / 01-Aug-1917.75 / 09-Jan-1960504View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.90.25 / 19-Sep-193.65 / 12-Oct-184380View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER1.91.9 / 11-Oct-197.8 / 01-Nov-1876526View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED14.612.7 / 09-Oct-1960.0 / 03-Apr-1910507View Other Patterns
PremierPREMIERENGINEERING2.452.3 / 30-Sep-1910.15 / 12-Oct-181225View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS5.755.75 / 11-Oct-1923.85 / 17-Oct-183461View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.63.8 / 11-Feb-1919.15 / 23-Oct-18152 KView Other Patterns
DCMDCMTEXTILE PRODUCTS21.217.0 / 23-Aug-1988.55 / 24-May-199396View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS15.714.45 / 22-Aug-1965.9 / 20-Nov-189213View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.50.4 / 09-Oct-192.1 / 26-Nov-184829View Other Patterns
Windsor MachinesWINDMACHINENGINEERING18.4515.7 / 11-Oct-1977.5 / 19-Nov-1833804View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS0.90.75 / 04-Oct-193.8 / 23-Oct-1810883View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.354.2 / 10-Oct-1918.45 / 25-Jan-1926235View Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS4.53.25 / 09-Sep-1919.1 / 15-Oct-1810909View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.150.95 / 02-Aug-194.9 / 09-Nov-1817800View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE4.654.6 / 11-Oct-1919.9 / 31-May-1980320View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT6.956.4 / 10-Oct-1929.9 / 16-Oct-182332 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING59.747.15 / 23-Aug-19257.0 / 12-Dec-1844120View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE47.5545.25 / 09-Oct-19206.0 / 05-Dec-1869046View Other Patterns
Hexa TradexHEXATRADEXFINANCE7.24.6 / 27-Sep-1931.2 / 13-Nov-18197 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.50.5 / 11-Oct-192.2 / 30-Nov-185350View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE6.656.0 / 11-Oct-1929.3 / 15-Oct-18762 KView Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS9.56.45 / 24-Sep-1942.0 / 20-Dec-1815136View Other Patterns
KSK Energy Ventures LtdKSKPOWER0.450.4 / 10-Oct-192.0 / 04-Dec-18636 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS269.35241.0 / 05-Aug-191199.0 / 02-Nov-18365 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.52.3 / 04-Oct-1911.15 / 29-Nov-18168 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS9.759.25 / 11-Oct-1943.5 / 21-Dec-1859448View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.61.45 / 11-Oct-197.15 / 25-Apr-192534View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION6.46.1 / 11-Oct-1929.0 / 17-Oct-182707View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.350.15 / 28-Aug-191.6 / 02-Nov-182595View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION38.237.5 / 11-Oct-19174.9 / 19-Dec-1819708View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE104.098.1 / 10-Oct-19478.65 / 17-Oct-182777 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE112.8598.8 / 05-Aug-19520.0 / 02-Nov-18171 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT15.7515.7 / 11-Oct-1972.9 / 07-Nov-182143View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION6.95.7 / 26-Aug-1932.0 / 29-Oct-1813390View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING209.9176.5 / 11-Oct-19976.8 / 16-Oct-1831469 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS11.3511.35 / 11-Oct-1953.3 / 27-Dec-1825348View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION9.59.3 / 11-Oct-1944.95 / 15-Nov-18217 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.751.75 / 11-Oct-198.4 / 25-Oct-187337View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.01.85 / 03-Oct-199.6 / 01-Nov-1831344View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE29.829.8 / 11-Oct-19143.05 / 19-Dec-1866552View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES6.96.05 / 11-Oct-1933.3 / 20-Dec-18702 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.43.15 / 11-Oct-1916.5 / 16-Nov-18479 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.751.75 / 11-Oct-198.6 / 11-Jan-1926063View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM46.438.0 / 23-Aug-19229.4 / 22-Nov-18100 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.02.25 / 22-Jul-1919.8 / 15-Oct-1815952View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.00.8 / 03-Oct-194.95 / 30-Oct-1837082View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE17.6514.6 / 23-Aug-1988.2 / 22-Oct-1842690View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 11-Oct-190.25 / 20-Nov-1881437View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Technofab EngineeringTECHNOFABENGINEERING31.39.5 / 05-Sep-19158.35 / 01-Nov-182639View Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION1.61.5 / 10-Oct-198.15 / 12-Mar-1928837View Other Patterns
Neueon Towers Ltd.NTLPOWER0.30.25 / 24-Sep-191.55 / 06-Feb-191743View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE14.8514.0 / 05-Sep-1976.8 / 14-Jan-196431View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS90.577.5 / 09-Sep-19468.9 / 17-Oct-1894707View Other Patterns
Pushpanjali Realms & Infratech Ltd.PUSHPREALMCONSTRUCTION6.553.7 / 16-Sep-1934.0 / 14-Nov-182727View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS1.91.75 / 05-Sep-199.95 / 12-Nov-185165View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.80.5 / 03-Sep-194.2 / 24-Oct-189028View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS14.613.2 / 10-Oct-1976.8 / 12-Nov-182071 KView Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE0.550.55 / 11-Oct-192.9 / 25-Feb-19248 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION7.557.2 / 11-Oct-1940.35 / 12-Nov-181045 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS3.43.4 / 11-Oct-1918.25 / 04-Apr-19316View Other Patterns
Viceroy HotelsVICEROYHOTELS1.21.15 / 30-Aug-196.45 / 12-Oct-1823328View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC5.455.05 / 11-Oct-1929.5 / 22-Jan-1918076View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION6.355.75 / 03-Sep-1934.6 / 07-Jan-19169 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES29.924.15 / 23-Aug-19163.5 / 18-Apr-1910194 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES892.75858.0 / 09-Oct-194955.0 / 16-Oct-18892 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS42.0540.9 / 11-Oct-19233.55 / 16-Jan-19573 KView Other Patterns
Jaihind ProjectsJAIHINDPROCONSTRUCTION0.70.6 / 25-Jul-193.95 / 09-Nov-18600View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.150.15 / 11-Oct-190.85 / 19-Dec-18125 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS1.71.7 / 11-Oct-199.65 / 14-Nov-1828066View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.350.25 / 11-Oct-192.0 / 03-Dec-186302View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE25.1524.7 / 11-Oct-19144.8 / 03-Jun-1937783View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION0.450.4 / 11-Oct-192.6 / 12-Oct-185940 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS92.378.0 / 03-Sep-19533.4 / 17-Oct-1836129View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.91.75 / 09-Oct-1911.0 / 25-Oct-18849View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS0.80.8 / 11-Oct-194.7 / 17-Oct-182701View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION3.653.0 / 05-Sep-1921.5 / 15-Oct-1815687View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS1.00.9 / 02-Aug-195.9 / 16-Oct-1815358View Other Patterns
Provogue (India)PROVOGERETAIL0.650.35 / 01-Oct-193.85 / 02-Jan-1980851View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES3.253.25 / 11-Oct-1919.4 / 17-Oct-183847View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.050.05 / 11-Oct-190.3 / 19-Oct-18535 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS3.53.45 / 11-Oct-1921.15 / 15-Jan-1913035View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS116.45116.45 / 11-Oct-19709.0 / 24-May-1922630View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION4.954.05 / 16-Jul-1930.25 / 10-Dec-1810181View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE15.3515.35 / 11-Oct-1994.25 / 13-May-1945023View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.60.6 / 11-Oct-193.7 / 05-Nov-184166View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION9.659.65 / 11-Oct-1959.75 / 13-Nov-185948View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION40.738.8 / 10-Oct-19255.0 / 16-Oct-18182 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE12.3510.35 / 05-Sep-1977.4 / 07-Nov-1833045View Other Patterns
JIK IndustriesJIKINDTRADING0.150.15 / 11-Oct-190.95 / 10-Jun-192858View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS0.550.55 / 11-Oct-193.5 / 08-Apr-1932129View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.40.15 / 29-Aug-192.55 / 14-Nov-1866217View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING7.755.9 / 13-Sep-1949.65 / 05-Nov-181219View Other Patterns
Bil Energy SystemsBILENERGYPOWER0.90.45 / 18-Jan-195.8 / 18-Apr-19110 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.40.35 / 11-Oct-192.6 / 16-Nov-1858306View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS14.211.75 / 11-Sep-1992.7 / 03-Jan-195926View Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.30.15 / 25-Sep-192.0 / 28-Dec-184401View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS2.32.3 / 11-Oct-1915.5 / 24-Jan-19948View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.40.2 / 08-Aug-192.7 / 19-Nov-18121 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT2.42.4 / 11-Oct-1916.35 / 15-Oct-18118 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS6.56.4 / 09-Oct-1945.2 / 16-Oct-18153 KView Other Patterns
Sical Logistics Ltd. SICALTRADING23.9523.95 / 11-Oct-19166.9 / 14-Nov-18151 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS39.629.0 / 01-Oct-19286.0 / 03-Apr-19308 MView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.32.3 / 11-Oct-1916.65 / 15-Nov-183049View Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.20.15 / 23-Aug-191.45 / 19-Oct-18260 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.71.65 / 11-Oct-1912.65 / 19-Dec-18149 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.71.7 / 11-Oct-1912.75 / 01-Nov-182709 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT3.151.5 / 09-Sep-1923.9 / 15-Oct-1855872View Other Patterns
HSIL Ltd.HSILCONSTRUCTION39.9538.75 / 10-Oct-19303.25 / 28-May-19149 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES6.04.8 / 18-Sep-1945.55 / 21-Nov-18146 MView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING1.61.3 / 04-Oct-1912.2 / 12-Oct-18773 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT14.09.1 / 13-Aug-19107.0 / 06-Nov-18400 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING39.8539.85 / 11-Oct-19318.0 / 18-Mar-191128 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.40.35 / 11-Oct-193.2 / 12-Oct-18199 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION8.08.0 / 11-Oct-1964.45 / 25-Oct-1822918View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS42.8542.5 / 11-Oct-19355.95 / 01-Nov-183904 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS6.456.45 / 11-Oct-1953.75 / 20-Nov-1869012View Other Patterns
Radha Madhav CorporationRMCLPACKAGING4.453.2 / 30-Aug-1937.7 / 06-Nov-1868809View Other Patterns
Nandani Creation Ltd.NANDANITEXTILE PRODUCTS6.356.05 / 05-Aug-1955.5 / 04-Apr-197045View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.050.85 / 13-Aug-199.2 / 05-Nov-1810415View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS1.51.5 / 11-Oct-1913.25 / 28-Nov-18689 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.00.9 / 11-Sep-1917.7 / 17-Dec-182438 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.20.15 / 11-Oct-191.85 / 12-Mar-191498 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING10.09.55 / 10-Oct-1993.8 / 16-Nov-1823406View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.850.8 / 11-Oct-198.05 / 20-Nov-1821318View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING6.76.7 / 11-Oct-1966.3 / 17-Jan-1910998View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION2.92.9 / 11-Oct-1929.7 / 08-Jan-191090 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION0.950.95 / 11-Oct-1910.0 / 15-Oct-18251 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product8.958.9 / 10-Oct-1995.0 / 19-Nov-187799View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.80.8 / 11-Oct-198.5 / 19-Oct-1815452View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION2.952.8 / 07-Oct-1933.65 / 30-Nov-182177View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.80.75 / 11-Oct-199.5 / 02-Nov-1812601View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS2.72.7 / 11-Oct-1932.25 / 16-Oct-18634 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.450.35 / 06-Aug-195.55 / 25-Oct-1889710View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.550.4 / 03-Oct-196.95 / 12-Nov-183825 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.30.25 / 09-Oct-193.8 / 04-Dec-1812502View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS0.90.85 / 10-Oct-1912.15 / 17-Oct-1882543View Other Patterns
GFL Ltd.GFLLIMITEDGAS77.6539.95 / 28-Aug-191144.0 / 07-Jun-1981193View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING21.1521.15 / 11-Oct-19312.0 / 12-Oct-1816882 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.253.1 / 11-Oct-1948.9 / 12-Nov-18428 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING0.750.6 / 01-Oct-1911.4 / 26-Nov-18182 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER2.12.05 / 11-Oct-1932.7 / 19-Nov-1820869 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION17.517.05 / 11-Oct-19275.0 / 17-Oct-1817056 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING7.756.45 / 04-Oct-19130.0 / 14-Mar-19667 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER22.121.25 / 11-Oct-19380.75 / 02-Nov-1812481 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.40.3 / 10-Oct-197.25 / 03-Jan-1911248View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT19.819.8 / 11-Oct-19366.95 / 16-Nov-1881723View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE7.257.05 / 11-Oct-19144.9 / 15-Oct-18221 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING0.90.9 / 11-Oct-1918.45 / 13-Nov-18320 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sakuma ExportsSAKUMATRADING7.556.75 / 27-Aug-19164.333 / 09-Nov-18277 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS2.652.65 / 11-Oct-1966.0 / 16-Apr-19123 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.70.65 / 04-Oct-1918.65 / 04-Dec-1813804 KView Other Patterns
Blue Coast HotelsBLUECOASTHOTELS2.152.15 / 11-Oct-1962.0 / 19-Oct-18770View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS4.154.15 / 11-Oct-19140.5 / 31-Oct-18273 KView Other Patterns
Bansal Multiflex Ltd.BANSALMISCELLANEOUS1.41.4 / 11-Oct-1977.9 / 12-Oct-185045View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT2.82.8 / 11-Oct-19214.95 / 16-Oct-183112 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.