Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighSix Months High 

Stock near One Year High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING127.861.0 / 23-Jun-17127.8 / 23-Apr-18357 KView Other Patterns
Indiabulls Wholesale ServicesSORILHOLDMISCELLANEOUS336.627.2 / 11-Aug-17336.6 / 23-Apr-18318 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS159.4581.5 / 24-May-17159.95 / 23-Apr-1815279 KView Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1068.05710.05 / 24-Apr-171072.6 / 23-Apr-18638 KView Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE1159.55651.0 / 24-May-171166.0 / 23-Apr-18674 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS319.15111.0 / 04-Oct-17321.0 / 18-Jan-183052View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1874.41375.2 / 22-May-171885.4 / 23-Apr-181086 KView Other Patterns
Polaris Consulting & Services Ltd.POLARISCOMPUTERS - SOFTWARE472.5199.0 / 02-May-17475.5 / 23-Feb-1825687View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES1366.0725.8 / 10-Aug-171374.9 / 23-Apr-1821983View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE60.830.35 / 15-Jun-1761.2 / 23-Apr-186971 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1169.0876.3 / 24-Apr-171177.5 / 17-Apr-182038 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1389.251240.0 / 12-Jul-171400.0 / 19-Apr-18354View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS1164.5610.0 / 11-Aug-171174.0 / 17-Jan-184553View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2213.31415.25 / 09-Aug-172231.7 / 23-Apr-18191 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS2801.32475.5 / 10-Jul-172829.95 / 12-Apr-1820415View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE2860.452552.0 / 10-Jul-172890.0 / 19-Apr-181239View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS824.3612.0 / 27-Sep-17833.8 / 23-Apr-182398 KView Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES97.243.93 / 14-Aug-1798.45 / 23-Apr-182135 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2961.21876.3 / 26-May-172999.5 / 23-Apr-189385View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1452.75898.55 / 24-Apr-171472.15 / 20-Apr-18870 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE9759.57289.5 / 27-Apr-179900.0 / 06-Dec-173478View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3614.982070.01 / 15-May-173670.0 / 20-Mar-1841View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM302.8172.0 / 19-Oct-17307.9 / 15-Jan-1869740View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1088.0796.2 / 27-Apr-171108.0 / 23-Apr-181963 KView Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS321.8184.1 / 23-May-17327.8 / 19-Apr-184241 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES682.0295.2 / 11-Aug-17694.8 / 23-Apr-18992 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1589.4917.7 / 10-Aug-171619.9 / 13-Apr-18795 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1489.5691.55 / 23-May-171518.3 / 17-Apr-18676 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0978.0 / 25-Apr-171019.44 / 16-Jun-171538 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES567.6202.3 / 24-May-17579.0 / 20-Apr-18201 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING5313.053360.0 / 24-Apr-175420.45 / 17-Apr-18120 KView Other Patterns
KPIT Technologies Ltd.KPITCOMPUTERS - SOFTWARE245.8104.05 / 11-Aug-17250.9 / 23-Apr-182132 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION511.85289.95 / 24-May-17522.55 / 19-Apr-181681 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES244.85192.4 / 06-Feb-18250.0 / 11-May-172092 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1328.05341.15 / 28-Jun-171356.0 / 20-Apr-1856832View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1178.45532.65 / 29-May-171203.4 / 18-Apr-18605 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE434.95210.0 / 24-Apr-17444.3 / 23-Apr-181816 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE606.9231.0 / 11-Aug-17620.0 / 23-Apr-18572 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1533.25705.0 / 04-May-171567.0 / 23-Apr-18229 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE71.1535.85 / 28-Sep-1772.75 / 23-Apr-182012 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1486.41004.0 / 23-May-171520.0 / 20-Apr-18924 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE358.25143.0 / 25-May-17366.4 / 15-Feb-18367 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION421.35252.35 / 11-Aug-17431.0 / 11-Apr-1816778View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING297.05100.05 / 11-Aug-17303.9 / 23-Apr-18186 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS259.5195.0 / 11-Aug-17265.5 / 23-Apr-18368 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2738.752467.0 / 05-Jul-172809.0 / 19-Apr-18301View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION577.15335.3 / 28-Jun-17592.0 / 23-Apr-18493 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE717.25474.0 / 27-Sep-17735.85 / 20-Apr-18512 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1325.45790.1 / 24-Apr-171360.0 / 23-Apr-1864083View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE1666.75985.25 / 25-May-171710.65 / 23-Apr-18259 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS569.75352.25 / 19-May-17585.0 / 23-Apr-187978View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE1066.35732.0 / 09-Oct-171095.0 / 23-Apr-1832545View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE1000.6439.05 / 08-Sep-171027.7 / 23-Apr-183069 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES2725.1964.05 / 04-May-172799.0 / 14-Mar-1813118View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE390.6102.3 / 03-May-17401.2 / 19-Apr-184555 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS855.8647.6 / 11-Aug-17879.1 / 23-Apr-18397 KView Other Patterns
MRF Ltd.MRFTYRES77961.561000.0 / 28-Sep-1780102.0 / 17-Apr-188080View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT877.1386.0 / 27-Apr-17901.5 / 23-Apr-1875238View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1187.7860.0 / 22-Aug-171221.05 / 24-Jan-185593 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1875.7765.0 / 25-May-171929.0 / 01-Mar-1853337View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION353.45235.25 / 25-Sep-17363.5 / 09-Apr-18188 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT283.7201.5 / 27-Apr-17291.85 / 15-Mar-18508 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS177.2107.0 / 23-May-17182.3 / 27-Dec-17145 KView Other Patterns
City Union Bank Ltd.CUBBANKS180.65135.0 / 24-Apr-17186.045 / 14-Jun-17701 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE2846.32536.0 / 10-Jul-172932.3 / 19-Apr-185332View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE357.6265.0 / 25-May-17368.6 / 18-Jan-181644 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES654.6403.4 / 23-May-17675.3 / 28-Dec-171410 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE4244.93372.25 / 22-Aug-174379.2 / 24-Jan-1834135View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING2460.55817.2 / 30-May-172538.7 / 17-Apr-181161 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS410.9145.55 / 13-Sep-17424.0 / 23-Apr-184401View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS718.85400.0 / 11-Aug-17742.0 / 13-Apr-18161 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1958.81761.0 / 06-Dec-172023.0 / 14-Feb-1818880View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION448.6213.575 / 24-Apr-17463.5 / 23-Apr-18205 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS636.0295.033 / 25-May-17657.5 / 24-Jan-182089 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION787.9485.85 / 30-May-17814.7 / 16-Jan-1894619View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE1203.3641.175 / 24-May-171244.5 / 23-Apr-18743 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT1037.7446.1 / 19-Sep-171073.4 / 23-Apr-1862723View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC2356.6811.05 / 23-May-172440.0 / 09-Jan-1890620View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS427.7209.15 / 08-May-17443.4 / 19-Apr-18537 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE1114.85824.0 / 24-Apr-171156.0 / 19-Apr-18551 KView Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS2023.0741.0 / 24-May-172098.95 / 13-Apr-1819872View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE526.04325.0 / 26-Apr-17546.0 / 15-Mar-181133View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES962.95460.1 / 24-May-17999.7 / 18-Apr-183581 KView Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE527.5167.0 / 11-Aug-17547.7 / 23-Apr-18558 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS957.7542.6 / 26-Apr-17994.5 / 17-Apr-181323 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING8905.356267.75 / 24-Apr-179250.0 / 20-Apr-1869294View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE702.0356.65 / 29-May-17729.5 / 23-Apr-182974 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT595.25458.1 / 10-Jul-17619.0 / 29-Jan-181442 KView Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS931.65526.5 / 28-Apr-17969.0 / 16-Apr-1878828View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT157.678.0 / 11-Aug-17164.0 / 12-Feb-1816044View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5425.42565.25 / 23-May-175646.95 / 20-Apr-181732View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1935.751468.45 / 26-Apr-172015.0 / 01-Feb-181400 KView Other Patterns
Infinite Computer Sol.(India) Ltd.INFINITECOMPUTERS - SOFTWARE499.1188.789 / 14-Aug-17519.75 / 01-Mar-1837209View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY7518.74233.1 / 05-May-177830.0 / 06-Apr-188283View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1591.01092.15 / 21-Jun-171658.0 / 01-Jan-1843282View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES996.0423.1 / 29-May-171038.0 / 23-Apr-1815005View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE275.75246.0 / 10-Jul-17287.65 / 20-Apr-1819769View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3408.652268.0 / 28-Apr-173557.9 / 23-Apr-182316 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS244.2165.0 / 11-Aug-17254.9 / 20-Apr-18993 KView Other Patterns
Paper Products Ltd.PAPERPRODPAPER AND PAPER PRODUCTS357.55200.95 / 26-Sep-17373.8 / 09-Jan-1815734View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE1899.351190.55 / 23-May-171985.9 / 07-Sep-171036 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS642.55430.1 / 11-Aug-17672.0 / 24-Jan-18111 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS888.95440.6 / 11-Aug-17930.0 / 14-Feb-187681View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE206.25118.2 / 26-May-17215.8 / 19-Apr-18771 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC111.1546.0 / 12-Oct-17116.4 / 18-Apr-18466 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT287.15170.0 / 11-Aug-17300.8 / 15-Jan-18218 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION428.8173.15 / 12-Jun-17449.85 / 19-Apr-188400View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS419.95171.05 / 31-Jul-17441.0 / 19-Apr-18948 KView Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS759.9510.25 / 23-May-17798.0 / 28-Feb-181138 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING107.520.5 / 13-Jun-17112.9 / 23-Apr-18137 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1094.72930.02 / 24-Apr-171150.0 / 29-Jan-1884465View Other Patterns
MINI_NIFTYCNX_100INDEX10993.39476.3 / 24-Apr-1711552.8 / 29-Jan-18392 MView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1035.7420.45 / 24-Apr-171088.55 / 23-Apr-181851 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL453.75271.25 / 27-Apr-17477.0 / 13-Apr-18267 KView Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS323.2226.85 / 25-May-17340.2 / 26-Feb-182530 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1401.01141.95 / 29-May-171475.0 / 24-Apr-17208 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE401.2285.0 / 04-Aug-17422.6 / 12-Jan-181119 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE359.5300.65 / 24-Apr-17378.7 / 24-Jan-1862View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS224.491.0 / 24-May-17236.4 / 05-Jan-181183 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES794.8580.0 / 28-Jun-17838.0 / 28-Dec-1780210View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT67.1533.05 / 24-May-1770.8 / 04-Apr-188009 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE309.07254.0 / 15-May-17325.96 / 09-Jan-1815603View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1281.7707.5 / 24-Apr-171352.2 / 17-Apr-18565 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS571.45286.0 / 31-May-17603.0 / 02-Nov-17102 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10584.79130.55 / 24-Apr-1711171.5 / 29-Jan-18240 MView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION119.782.1 / 11-Aug-17126.4 / 08-Jan-182973 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS686.45446.55 / 19-May-17725.1 / 18-Dec-1729435View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS218.95115.75 / 24-May-17231.3 / 23-Apr-189943View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING193.457.65 / 24-May-17204.4 / 14-Feb-18720 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2624.91626.3 / 23-May-172775.0 / 18-Oct-178080View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE261.95175.05 / 11-Aug-17277.0 / 23-Apr-1821184View Other Patterns
BSE SENSEXSENSEXINDEX34450.829393.0 / 24-Apr-1736444.0 / 29-Jan-18332 MView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1090.1755.9 / 25-Apr-171154.05 / 29-Jan-18594View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES936.0647.55 / 24-May-17990.95 / 23-Jan-185615 KView Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS2238.251642.0 / 30-May-172369.8 / 15-Feb-1822874View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1897.61540.5 / 24-Apr-172010.0 / 11-Sep-173109View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS785.95510.7 / 23-Jun-17832.8 / 01-Nov-17765 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING1265.1620.65 / 02-May-171341.0 / 20-Apr-1821161View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS196.8593.05 / 24-Apr-17208.8 / 20-Apr-181223 KView Other Patterns
Merck Ltd.MERCKPHARMACEUTICALS1902.8995.0 / 29-May-172020.0 / 23-Apr-1865473View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE112.9990.6 / 23-Nov-17120.0 / 09-Jan-182331View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION265.4171.6 / 11-Aug-17282.0 / 03-Apr-18496 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES289.1217.25 / 24-May-17307.25 / 17-Apr-183009 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS233.35145.55 / 23-May-17248.0 / 18-Apr-18424 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS2821.652461.0 / 10-Jul-172999.0 / 21-Jul-171236View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING4443.91135.0 / 16-May-174725.0 / 09-Apr-18244 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE117.377.9 / 25-Apr-17124.8 / 23-Apr-182042 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE974.75486.65 / 23-Aug-171037.8 / 08-Feb-1826981View Other Patterns
Ester IndustriesESTERPACKAGING73.1530.0 / 11-Aug-1777.9 / 09-Apr-18159 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1641.8964.1 / 16-Nov-171749.0 / 06-Mar-1815940View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM442.65198.0 / 25-May-17471.9 / 16-Apr-18299 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1105.2966.75 / 16-May-171178.35 / 13-Sep-17327 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE101.286.3 / 15-Sep-17107.9 / 12-Jan-184377View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES423.6113.15 / 25-May-17452.0 / 20-Apr-181755 KView Other Patterns
Bajaj Corp Ltd.BAJAJCORPPERSONAL CARE491.9340.55 / 30-May-17525.0 / 16-Jan-1832375View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE931.8521.55 / 26-Apr-17994.8 / 06-Apr-18442 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT264.45193.5 / 13-Dec-17282.4 / 11-Apr-183759 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE565.35303.3 / 07-Jul-17603.9 / 24-Jan-18158 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS267.95230.55 / 23-Aug-17286.3 / 25-Oct-17571 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC731.75560.4 / 10-Aug-17782.0 / 11-Jan-18690 KView Other Patterns
KSB Pumps Ltd.KSBPUMPSCOMPRESSORS / PUMPS877.55655.55 / 31-May-17938.0 / 16-Jan-1818877View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS551.3152.15 / 11-Aug-17589.4 / 12-Jan-18371 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS833.25430.55 / 24-May-17890.9 / 05-Jan-1839266View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION220.15190.0 / 05-May-17235.45 / 10-Jan-18370 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE191.5596.5 / 11-Aug-17204.9 / 14-Feb-18315 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1326.3782.2 / 12-May-171419.75 / 01-Mar-1830845View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC781.65341.4 / 23-May-17836.8 / 15-Jan-1833428View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1178.71063.7 / 24-Apr-171262.0 / 19-Sep-17566 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES2263.81175.25 / 28-Sep-172424.0 / 14-Feb-183363View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES330.55159.0 / 05-May-17354.0 / 09-Jan-1833922View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE111.842.85 / 11-Aug-17119.8 / 10-Apr-18262 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE107.5392.01 / 24-Apr-17115.25 / 02-Jun-17526View Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING669.4376.25 / 26-Apr-17717.7 / 19-Jan-18391 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC484.4259.0 / 26-May-17520.0 / 15-Jan-1815493View Other Patterns
Dilip BuildconDBLCONSTRUCTION1134.4405.95 / 27-Jun-171218.0 / 11-Apr-18372 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL190.5576.9 / 24-May-17204.6 / 09-Apr-18317 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Trent Ltd.TRENTMISCELLANEOUS350.3227.4 / 30-Jun-17376.4 / 06-Apr-18131 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1832.151477.0 / 11-Aug-171970.0 / 01-Jan-1821188View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS149.6103.4 / 12-Oct-17160.95 / 23-Jan-182078 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS208.635.35 / 05-May-17224.5 / 10-Apr-181518 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS23955.813825.1 / 24-Apr-1725789.9 / 19-Dec-1715482View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION209.65106.05 / 23-May-17225.75 / 19-Apr-1824414View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING295.6206.0 / 27-Jun-17318.4 / 04-Jan-18630 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES7922.95230.15 / 11-Aug-178537.0 / 24-Jan-182537View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC282.9565.55 / 11-Aug-17304.9 / 08-Jan-183542 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS31065.225336.8 / 02-May-1733480.0 / 08-Sep-1740422View Other Patterns
KayaKAYAMISCELLANEOUS1172.3812.05 / 04-May-171263.95 / 16-Jan-1853347View Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS204.25129.15 / 07-Jun-17220.25 / 28-Dec-17225 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE305.68246.01 / 31-May-17330.0 / 06-Oct-17772View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS503.7178.0 / 17-May-17543.95 / 10-Apr-1811480View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE70.0518.75 / 14-Aug-1775.65 / 23-Apr-181344 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS595.2364.05 / 11-Aug-17642.9 / 15-Mar-18166 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION636.55253.05 / 23-May-17688.0 / 11-Jan-1820361View Other Patterns
Precision Wires IndiaPRECWIREMETALS319.2125.05 / 27-Apr-17345.0 / 14-Feb-1827080View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1360.01107.53 / 30-Jun-171470.0 / 01-Feb-181725 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION605.05388.65 / 24-Apr-17654.5 / 15-Jan-1833692View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION322.35185.35 / 27-Apr-17349.0 / 27-Dec-17365 KView Other Patterns
NTPC Ltd.NTPCPOWER173.6153.15 / 29-May-17188.0 / 27-Oct-174212 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL605.65282.2 / 19-May-17656.0 / 24-Nov-17572 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS196.45155.05 / 08-Mar-18213.0 / 16-Jun-172980 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6547.64142.0 / 24-Apr-177100.0 / 12-Dec-173828View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION177.775.9 / 26-Sep-17192.7 / 06-Apr-1866014View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1830.851503.45 / 23-May-171986.05 / 29-Jan-182468 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT546.1433.6 / 25-May-17592.5 / 29-Jan-181279 KView Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS529.35198.15 / 24-May-17575.0 / 10-Apr-18143 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS6158.153988.0 / 29-May-176690.0 / 16-Apr-186468View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT418.75301.0 / 23-May-17455.0 / 29-Jan-18125 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS4920.83940.0 / 11-Sep-175348.95 / 13-Mar-1813922View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS726.35234.75 / 26-Apr-17789.9 / 19-Apr-18566 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE925.4404.65 / 27-Apr-171008.0 / 17-Apr-1840472View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM93.837.45 / 11-Aug-17102.2 / 18-Apr-18136 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1917.31700.5 / 06-Feb-182089.0 / 25-Apr-1714240View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4652.653686.0 / 17-Oct-175070.0 / 02-Jun-179854View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING1321.1990.0 / 24-Apr-171440.0 / 29-Jan-181588 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1366.951159.0 / 29-Nov-171490.0 / 21-Jul-174443View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS730.05440.0 / 24-Apr-17797.85 / 29-Jan-1822342View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS1044.25598.1 / 25-May-171141.95 / 15-Jan-18594 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES860.4664.55 / 07-Nov-17941.0 / 17-May-17424 KView Other Patterns
Coal India LtdCOALINDIAMINING289.8233.7 / 11-Aug-17316.95 / 27-Feb-182400 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION5294.03801.0 / 23-May-175790.0 / 11-Sep-17185 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION129.276.2 / 10-Aug-17141.4 / 10-Jan-183606 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER206.8189.0 / 01-Feb-18226.6 / 08-Aug-174951 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT58.3543.8 / 28-Sep-1764.1 / 15-Jan-181127 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS577.2316.1 / 11-Aug-17634.6 / 18-Apr-18188 KView Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE29.9923.26 / 02-Jun-1732.99 / 06-Dec-17519View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS486.3322.0 / 30-Jun-17535.0 / 12-Jan-1894717View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Marico Ltd.MARICOPERSONAL CARE316.95284.15 / 06-Feb-18348.7 / 13-Sep-171167 KView Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS40.414.7 / 11-Aug-1744.45 / 12-Jan-182050 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS3718.23186.5 / 24-Apr-174091.95 / 01-Sep-17336 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS3578.751660.0 / 28-Sep-173939.0 / 23-Jan-1810872View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES271.45120.0 / 05-May-17298.8 / 23-Jan-18130 KView Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2707.22155.6 / 19-Sep-172980.0 / 19-Jun-1713082View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS688.0451.5 / 30-Jun-17757.9 / 14-Feb-1856523View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1197.65811.65 / 19-May-171319.9 / 01-Mar-186356View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS9064.856200.0 / 24-Apr-179996.4 / 20-Dec-17426 KView Other Patterns
V-Mart RetailVMARTRETAIL2108.25878.15 / 24-Apr-172328.1 / 04-Apr-1838931View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS440.05235.0 / 24-Aug-17486.0 / 16-Feb-1857379View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1493.71292.0 / 10-Oct-171649.85 / 27-Dec-174560View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS600.15480.2 / 26-May-17663.4 / 07-Nov-172291 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS1103.2551.15 / 11-Aug-171219.5 / 05-Jan-182437View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS175.2560.0 / 27-Apr-17193.8 / 12-Jan-18219 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS8.954.65 / 05-Oct-179.9 / 13-Apr-18147 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED37.9517.45 / 21-Aug-1742.0 / 23-Mar-18145 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX24960.721578.7 / 24-Apr-1727652.1 / 29-Jan-18159 MView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS528.95345.05 / 28-Apr-17586.75 / 01-Jan-18186 KView Other Patterns
3M India Ltd.3MINDIATRADING20471.211265.0 / 03-May-1722709.3 / 12-Feb-181506View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE2954.02280.9 / 21-Mar-183277.5 / 21-Feb-1844View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4143.73773.3 / 27-Sep-174599.9 / 17-Jan-18204 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM255.6181.6 / 08-May-17284.0 / 05-Jan-1816594 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE76.840.3 / 23-Aug-1785.35 / 17-Apr-18528 KView Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE826.4438.3 / 14-Aug-17919.0 / 12-Feb-1814962View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS104.253.1 / 11-Aug-17115.9 / 20-Dec-17212 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1117.2744.85 / 24-Apr-171243.0 / 05-Feb-18428 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE2528.542180.0 / 24-Apr-172818.8 / 25-Jan-189724View Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS29.1522.0 / 06-Feb-1832.5 / 06-Sep-1721360View Other Patterns
Garware Wall RopesGARWALLROPTEXTILE PRODUCTS975.5730.3 / 24-Apr-171088.05 / 25-Jan-1818144View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS1119.7768.3 / 11-Aug-171249.0 / 12-Apr-18452 KView Other Patterns
Dalmia BharatDALMIABHACEMENT AND CEMENT PRODUCTS3002.32055.75 / 24-Apr-173350.0 / 28-Nov-17176 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION172.0112.75 / 24-Apr-17192.0 / 19-Sep-17549 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS2418.552020.0 / 02-Apr-182700.0 / 06-Nov-1711300View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC480.85360.0 / 06-Feb-18537.9 / 11-May-178825View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS2765.81945.4 / 05-May-173094.7 / 12-Jan-1812166View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE136.4592.35 / 30-May-17152.7 / 29-Dec-17250 KView Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE352.95297.95 / 05-Feb-18395.0 / 25-Oct-171307View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION231.6171.4 / 30-Jun-17259.3 / 10-Jan-181633 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL138.5561.6 / 11-Aug-17155.2 / 15-Feb-1885842View Other Patterns
IVP LtdIVPVANASPATI OIL208.2135.5 / 25-May-17233.4 / 09-Jan-183742View Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS855.85637.5 / 25-May-17959.7 / 01-Nov-1746784View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS165.95124.45 / 29-May-17186.3 / 08-Jan-1822736View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION812.0452.0 / 26-Apr-17911.85 / 23-Jan-18156 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE297.35242.3 / 24-Apr-17334.0 / 16-Jan-182774 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS395.05290.05 / 11-Aug-17443.8 / 09-Jan-1890833View Other Patterns
Quess Corp LtdQUESSENGINEERING1063.45769.55 / 24-Apr-171194.9 / 03-Jan-18149 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE28.0222.25 / 10-Jul-1731.49 / 25-Jan-18486 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES351.9253.533 / 25-Apr-17395.6 / 20-Dec-172852 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS425.2353.25 / 28-Jun-17478.5 / 11-Jan-181288 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS89.234.3 / 24-May-17100.4 / 01-Mar-18665 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS607.1477.05 / 31-Oct-17684.0 / 04-May-1724278View Other Patterns
Grindwell NortonGRINDWELLABRASIVES510.25361.25 / 11-Aug-17574.95 / 22-Jan-1812011View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS700.6331.6 / 08-May-17790.0 / 12-Jan-189444View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT1330.251096.1 / 11-Aug-171500.0 / 22-Jan-18270 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS200.75171.5 / 06-Feb-18226.4 / 25-Apr-171147 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES1010.15667.0 / 18-May-171139.8 / 22-Mar-181843View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2251.851035.0 / 28-Apr-172543.7 / 26-Dec-1763721View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE2946.852526.05 / 10-Jul-173330.0 / 08-Jan-18511View Other Patterns
Fag Bearings India Ltd.SCHAEFFLERBEARINGS5297.854128.05 / 11-Aug-175988.7 / 28-Dec-174602View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION388.95261.05 / 11-Aug-17440.0 / 11-Jan-1894123View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS190.086.5 / 05-May-17215.0 / 05-Jan-1831136View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION161.0584.1 / 24-Apr-17182.25 / 12-Jan-18275 KView Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services312.5230.0 / 02-Jun-17353.8 / 31-Jan-1859722View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS863.8643.0 / 10-Jul-17978.0 / 03-Nov-1722517View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS30.120.05 / 11-Aug-1734.1 / 10-Oct-1766544View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1090.95925.97 / 24-Apr-171236.2 / 21-Nov-17217View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION2308.31850.0 / 06-Feb-182616.4 / 05-Jul-1718297View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS327.4230.0 / 11-Aug-17371.9 / 10-May-1734193View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY774.7565.6 / 23-May-17880.0 / 26-Dec-1741654View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES201.295.0 / 25-May-17228.8 / 27-Dec-17394 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS80.9552.0 / 22-Aug-1792.1 / 15-Feb-1882048View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE194.9149.5 / 22-Nov-17221.9 / 05-May-1770899View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES935.0791.0 / 23-Mar-181065.0 / 04-Jan-188498View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION840.75634.45 / 25-May-17957.85 / 10-Jan-1854112View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1219.15630.0 / 09-May-171394.9 / 26-Dec-171670View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS846.9723.05 / 24-Oct-17970.0 / 28-Apr-1744792View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS237.3200.0 / 06-Feb-18271.8 / 27-Dec-17368 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS51.742.7 / 10-Oct-1759.25 / 28-Dec-1718708View Other Patterns
ICRA Ltd.ICRAFINANCE3873.753565.5 / 20-Mar-184439.95 / 12-May-171482View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS252.392.3 / 27-Apr-17289.2 / 15-Jan-1826339View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS659.3551.15 / 04-May-17756.05 / 19-Oct-1762863View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE498.8312.05 / 15-Jun-17572.4 / 11-Jan-18170 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS325.8233.15 / 24-Apr-17374.0 / 29-Jan-1820958View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS602.5310.5 / 22-Aug-17691.7 / 18-Apr-1895564View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES3488.51837.7 / 27-Apr-174005.15 / 05-Jan-18337 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES2174.31255.0 / 12-Jun-172498.0 / 02-Feb-18783View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1284.551020.1 / 09-Aug-171476.0 / 19-Jan-18196 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC680.05294.0 / 11-Aug-17782.0 / 11-Jan-1834159View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS729.15307.0 / 25-Apr-17838.6 / 15-Jan-1858049View Other Patterns
CESC Ltd.CESCPOWER1034.65807.05 / 18-May-171190.0 / 11-Jan-18567 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM84.8560.7 / 07-Mar-1897.6 / 01-Nov-1714186 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE242.1200.11 / 20-Jun-17278.51 / 17-Jul-17817View Other Patterns
Kalyani Investment CompanyKICLFINANCE2562.41650.0 / 11-Aug-172949.0 / 27-Dec-172369View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING325.75204.0 / 25-Sep-17374.9 / 22-Jan-18162 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS207.5596.25 / 24-May-17238.9 / 18-Apr-18285 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC822.9373.1 / 30-May-17948.0 / 26-Dec-1736990View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS139.545.6 / 23-May-17160.75 / 15-Jan-18269 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC258.45132.2 / 19-May-17298.0 / 23-Jan-18293 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION268.0162.2 / 03-May-17309.1 / 03-Nov-171962 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Puravankara Projects Ltd.PURVACONSTRUCTION158.0557.0 / 23-May-17182.3 / 22-Dec-17369 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS540.487.65 / 06-Jun-17623.95 / 29-Jan-18280 KView Other Patterns
Maithan AlloysMAITHANALLMINING888.6382.75 / 23-May-171026.05 / 29-Jan-1845740View Other Patterns
Infibeam IncorporationINFIBEAMMISCELLANEOUS169.687.15 / 25-Sep-17195.9 / 06-Nov-177286 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS148.292.3 / 11-Aug-17171.2 / 04-Jan-18154 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS973.4701.0 / 22-May-171125.0 / 05-Jan-1810597View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS785.05675.0 / 11-Aug-17908.3 / 31-May-1728811View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS367.3330.0 / 11-Aug-17425.0 / 19-Jan-1823625View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING558.45279.2 / 25-May-17647.0 / 12-Jan-187426View Other Patterns
Nesco LtdNESCODIVERSIFIED560.95458.0 / 11-Aug-17650.0 / 29-Jan-1822691View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS441.85389.3 / 28-Jun-17512.0 / 18-Sep-1734522View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS383.1280.0 / 11-Aug-17443.95 / 05-Jan-186234View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE162.887.75 / 05-Oct-17188.7 / 24-Jan-18226 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE283.6140.2 / 24-May-17328.75 / 15-Jan-182891 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS392.85280.0 / 26-Mar-18455.4 / 08-Jan-18106 KView Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS475.4320.15 / 15-May-17552.0 / 11-Jan-1880007View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION307.2221.05 / 30-May-17356.8 / 16-Jan-18255 KView Other Patterns
OCL INDIA LTDOCLCEMENT AND CEMENT PRODUCTS1397.8980.5 / 25-Apr-171624.0 / 28-Nov-179677View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS182.082.1 / 28-Apr-17211.5 / 09-Mar-181151View Other Patterns
Orient BellORIENTBELLCONSTRUCTION322.45208.5 / 11-Aug-17374.8 / 19-Sep-1713764View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2602.41750.0 / 10-Jul-173025.0 / 26-Oct-1712056View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS314.0186.2 / 24-Apr-17365.0 / 16-Jan-182761View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS400.0138.9 / 24-Apr-17465.0 / 20-Apr-1815318View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL18875.910226.0 / 26-May-1721944.0 / 12-Dec-171295View Other Patterns
Petronet LNG Ltd.PETRONETGAS237.05198.2 / 10-Aug-17275.65 / 09-Nov-172222 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IIFL Holdings Ltd.IIFLFINANCE750.6417.7 / 25-Apr-17874.0 / 13-Mar-18185 KView Other Patterns
Pudumjee IndustriesPDUMJEINDPAPER AND PAPER PRODUCTS15.210.0 / 11-Aug-1717.7 / 17-Jan-188060View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS489.2311.0 / 10-Aug-17569.95 / 15-Jan-188391View Other Patterns
Vedanta LtdVEDLMINING305.05217.75 / 05-May-17355.7 / 29-Jan-1812811 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES366.1285.0 / 23-May-17427.0 / 04-Jan-1870332View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER83.559.55 / 30-May-1797.5 / 12-Jan-181768 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING581.35387.2 / 23-May-17679.0 / 03-Nov-175463 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS310.6259.0 / 28-Sep-17362.8 / 17-May-1761047View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING270.1235.1 / 28-Mar-18315.55 / 20-Nov-1732554View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1220.2932.0 / 06-Feb-181426.0 / 10-Jul-179574View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING5936.454851.0 / 28-Sep-176940.25 / 12-Mar-1830412View Other Patterns
Indraprastha Gas Ltd.IGLGAS294.95193.36 / 23-May-17344.9 / 01-Jan-182175 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS10.06.8 / 05-Oct-1711.7 / 29-Nov-17571 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC597.25512.55 / 23-Mar-18699.0 / 20-Jul-17620 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES2070.751545.05 / 24-Apr-172423.95 / 19-Jun-176276View Other Patterns
Menon BearingsMENONBEBEARINGS108.0566.1 / 24-May-17126.5 / 29-Jan-1877298View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION386.35318.0 / 26-Apr-17452.35 / 24-Jan-183334 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE105.0187.6 / 05-May-17123.0 / 02-Jan-18912View Other Patterns
GAIL (India) Ltd.GAILGAS332.55259.987 / 27-Jun-17389.625 / 28-Dec-174200 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE108.3286.0 / 05-Apr-18127.0 / 28-Dec-171777View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC225.9589.4667 / 24-May-17265.0 / 26-Dec-1738905View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1554.3842.35 / 04-Aug-171823.9 / 10-Jan-18469 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT134.088.15 / 27-Sep-17157.3 / 11-Jan-18162 KView Other Patterns
Accelya Kale Solutions Ltd.ACCELYACOMPUTERS - SOFTWARE1393.651260.0 / 17-Nov-171636.9 / 16-Jan-184764View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS144.688.7 / 11-Aug-17169.9 / 05-Jan-18470 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS122.8562.05 / 11-Aug-17144.35 / 04-Jan-18103 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2067.551280.05 / 30-May-172429.9 / 08-Jan-1811230View Other Patterns
TRFTRFENGINEERING273.9188.15 / 11-Aug-17322.0 / 01-Dec-1761697View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION181.05155.2 / 27-Jun-17212.85 / 25-Jan-184485 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE746.75562.0 / 24-Apr-17878.0 / 27-Feb-18278 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1876.351151.85 / 11-Aug-172209.0 / 11-Jan-1848072View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS247.6223.0 / 23-Mar-18291.5 / 13-Sep-172442 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS55.833.5 / 16-Aug-1765.7 / 01-Feb-18199 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS249.9102.7 / 23-May-17294.3 / 23-Jan-189935 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES1025.65394.9 / 11-Aug-171208.0 / 08-Jan-18109 KView Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS828.15585.25 / 11-Aug-17975.5 / 10-Jan-18220 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS233.3145.0 / 11-Aug-17274.9 / 24-Jan-1825858View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING93.1555.45 / 11-Aug-17110.0 / 08-Jan-18954 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services256.95191.2 / 04-Sep-17303.45 / 10-Jan-1835699View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES234.4198.2 / 11-Aug-17277.0 / 09-Jan-1869160View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC376.4290.9 / 26-Mar-18445.0 / 10-May-1755236View Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION342.1131.1 / 11-Aug-17404.8 / 29-Nov-17181 KView Other Patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE373.85324.5 / 16-Nov-17442.5 / 19-Sep-17100 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT350.6144.0 / 28-Jun-17415.0 / 24-Jan-181424 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING640.6456.0 / 26-Apr-17758.8 / 02-Jan-1830977View Other Patterns
GE Power India Ltd.GEPILPOWER881.45604.85 / 28-Jun-171044.7 / 22-Jan-1823995View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE20.6617.0 / 28-Sep-1724.5 / 23-Jan-1812791View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED1239.951013.0 / 01-Jun-171471.2 / 09-Jan-18471 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS2602.652275.0 / 07-Mar-183088.95 / 13-Jun-17156 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT469.95210.0 / 10-Aug-17557.95 / 16-Mar-18446 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION227.4154.7 / 28-Jun-17270.0 / 09-Nov-17105 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION610.35389.25 / 23-May-17725.0 / 06-Mar-1877038View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS335.3588.6 / 11-Aug-17398.4 / 22-Nov-17644 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS252.1195.95 / 24-Aug-17299.55 / 15-Jan-183819View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE105.070.35 / 11-Aug-17124.85 / 30-Nov-17102 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING430.2336.625 / 05-May-17512.0 / 15-Sep-17171 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES21.010.2 / 30-May-1725.0 / 27-Nov-17233 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT385.55333.5 / 23-May-17459.0 / 09-Jan-1826811View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS376.8295.8 / 28-Sep-17448.6 / 11-Jan-18112 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER85.475.8 / 10-Aug-17101.8 / 05-Jan-184982 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC662.35359.8 / 11-Aug-17789.9 / 24-Jan-183243View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS273.05212.4 / 02-May-17325.7 / 16-Jan-18110 KView Other Patterns
SBI ETF BankingSETFNIFBKFINANCE251.44219.7 / 12-Mar-18300.0 / 18-Jan-1861946View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2158.01258.5 / 25-Apr-172575.0 / 25-Jan-1849822View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE241.05103.1 / 12-Jun-17287.7 / 04-Jan-1846134View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES1137.05462.55 / 26-Apr-171358.0 / 25-Jan-1876258View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS400.15220.6 / 28-Jun-17478.0 / 08-Dec-1714579View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1565.31498.95 / 28-Mar-181869.95 / 13-Sep-17307 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS291.3171.05 / 24-May-17348.0 / 16-Jan-1888393View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS865.0675.0 / 11-Aug-171034.0 / 09-Jan-18122 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE1141.55998.3 / 24-Apr-171365.0 / 10-Jan-18152 KView Other Patterns
RBL BankRBLBANKBANKS502.45443.3 / 08-Mar-18600.9 / 03-May-17921 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE59.348.0 / 05-May-1770.95 / 03-Oct-179373View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION199.75140.0 / 24-May-17239.0 / 02-Jan-18166 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING140.65126.25 / 31-Aug-17168.3 / 16-Jan-18255 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS753.8672.5 / 22-Feb-18902.5 / 01-Aug-171244 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS663.45480.45 / 24-Apr-17794.45 / 02-Jan-181001 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1343.051161.0 / 25-Sep-171609.0 / 24-Jan-1821864View Other Patterns
SJVN Ltd.SJVNPOWER33.529.75 / 21-Aug-1740.15 / 05-Jan-18691 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS40.914.8 / 27-Jun-1749.05 / 20-Mar-1872351View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS434.3207.9 / 24-Apr-17520.85 / 09-Feb-18177 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1132.2957.15 / 14-Nov-171358.0 / 09-Jun-17320 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS17117.215652.2 / 06-Feb-1820538.0 / 15-May-1721493View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION437.95357.45 / 19-May-17525.5 / 13-Sep-17627 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS25.017.05 / 11-Aug-1730.0 / 10-Apr-186567View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1449.9905.0 / 23-May-171739.95 / 19-Jan-182407View Other Patterns
TVS SrichakraTVSSRICHAKTYRES3615.62974.2 / 06-Oct-174340.0 / 04-May-175086View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT82.5567.5 / 11-Aug-1799.15 / 12-Jan-181140 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1131.05833.6 / 26-Sep-171360.0 / 09-Jan-1874492View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS135.2576.1 / 10-Aug-17162.8 / 05-Mar-189867View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE1212.6801.1 / 26-Apr-171460.0 / 22-Jan-1859951View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1374.251142.05 / 28-Sep-171655.0 / 28-Apr-17273 KView Other Patterns
R*Shares Consumption FundRELCONSFINANCE52.340.01 / 27-Jun-1762.99 / 29-Jan-182155View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1417.61273.0 / 31-Aug-171709.75 / 18-Dec-1731142View Other Patterns
EIH Ltd.EIHOTELHOTELS191.65126.65 / 11-Aug-17231.6 / 16-Jan-18781 KView Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS471.45349.0 / 27-Apr-17570.0 / 07-Nov-17140 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS239.85205.0 / 29-Sep-17290.0 / 27-Dec-17259 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES178.562.05 / 27-Sep-17215.9 / 29-Jan-1850354View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS124.5552.5 / 27-Apr-17150.7 / 20-Sep-1711373View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION267.7211.0 / 01-Jun-17323.95 / 08-Jan-18184 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC108.862.3 / 02-May-17131.7 / 23-Jan-1846952View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1527.1678.65 / 04-May-171849.0 / 29-Jan-1814029View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC87.8555.15 / 28-Mar-18106.4 / 16-Jan-1868202View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION65.041.05 / 25-May-1778.8 / 27-Nov-17236 KView Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES596.35267.1 / 24-Apr-17723.1 / 01-Jan-1816523View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES159.15128.1 / 14-Dec-17193.0 / 12-Feb-181065 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1609.8810.0 / 28-Apr-171954.55 / 26-Dec-173783View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE254.47219.34 / 24-Apr-17309.1 / 30-Jan-1878571View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED151.75117.9 / 28-Sep-17184.4 / 15-Jan-18251 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2852.152694.5 / 07-Jul-173468.35 / 02-Feb-18359 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES61.035.05 / 11-Aug-1774.25 / 12-Jan-18650 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE291.55254.15 / 11-Aug-17355.05 / 02-Nov-17105 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS155.95109.0 / 11-Aug-17189.95 / 16-Jan-18184 KView Other Patterns
Pitti LaminationsPITTILAMENGINEERING97.2546.0 / 11-Aug-17118.6 / 20-Dec-17125 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS170.7538.1 / 19-Sep-17208.3 / 05-Apr-1866863View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS544.3404.1 / 24-Apr-17664.0 / 10-Jan-1825394View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1042.75772.05 / 03-May-171272.8 / 07-Dec-1718120View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY261.1575.0 / 24-May-17318.8 / 09-Jan-181262 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2710.02151.0 / 29-May-173310.0 / 29-Dec-17392View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT267.0216.0 / 27-Sep-17326.35 / 08-Feb-1879612View Other Patterns
Yes Bank Ltd.YESBANKBANKS313.05275.25 / 23-May-17382.9 / 21-Sep-1713663 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING491.7417.4 / 15-Jun-17602.0 / 10-Jan-1817968View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES633.6570.45 / 10-Aug-17776.0 / 09-Jun-17344 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS427.75242.05 / 12-Jun-17523.9 / 12-Jan-1832194View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING163.25155.6 / 08-Mar-18200.0 / 10-May-17409 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NHPC LIMITEDNHPCPOWER28.1525.5 / 23-Mar-1834.5 / 04-Jan-186397 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE129.446.45 / 28-Sep-17158.75 / 01-Jan-18198 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS390.05253.0 / 25-Apr-17479.0 / 17-Jan-1815314View Other Patterns
Windsor MachinesWINDMACHINENGINEERING114.047.55 / 11-Aug-17140.0 / 16-Jan-18228 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1506.21055.0 / 30-May-171850.0 / 20-Nov-17711View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1709.551470.2 / 29-May-172100.05 / 22-Jan-1822653View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT202.2166.85 / 28-Sep-17248.4 / 12-Jan-1834134View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE149.45129.3 / 06-Feb-18183.6 / 07-Sep-171052 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE49.635.14 / 30-May-1761.0 / 23-Jan-183599View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION124.6567.05 / 11-Aug-17153.35 / 12-Jan-18846 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION892.05744.0 / 27-Sep-171100.0 / 12-Feb-1841497View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS502.75383.1 / 27-Sep-17620.05 / 23-Jan-186874View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS55.532.2 / 23-Aug-1768.45 / 23-Jan-18306 KView Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE327.5172.2 / 14-Aug-17404.0 / 11-Jan-18373 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS88.556.0 / 30-May-17109.2 / 30-Nov-17112 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE66.5551.05 / 11-Aug-1782.15 / 08-Jan-18833 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE8.14.7 / 28-Mar-1810.0 / 15-Dec-1713171View Other Patterns
Techno Electric and Engineering CompanyTECHNOELECTRICAL EQUIPMENT355.35312.4 / 27-Sep-17438.9 / 08-Jun-1736483View Other Patterns
V2 RetailV2RETAILTRADING449.35182.1 / 24-Apr-17555.55 / 12-Dec-17118 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS967.3921.25 / 10-Jul-171196.0 / 15-May-1763935View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT383.2317.0 / 19-Jul-17474.4 / 04-Jan-1862926View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT191.65102.4 / 26-Apr-17237.6 / 18-Jan-1825336View Other Patterns
Axis Bank Ltd.AXISBANKBANKS506.2447.5 / 23-Oct-17627.6 / 23-Jan-188820 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1246.1712.25 / 30-Jun-171545.0 / 15-Feb-18120 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC288.05204.0 / 27-Sep-17357.4 / 24-Jan-18432 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT213.95152.45 / 23-May-17265.5 / 27-Dec-17114 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC752.9378.0 / 18-Jul-17935.0 / 15-Jan-1864030View Other Patterns
Nalwa Sons InvestmentNSILFINANCE1216.0820.05 / 29-May-171511.0 / 27-Dec-17373View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES279.9223.9 / 28-Apr-17347.9 / 03-Jan-1833705View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS2364.8842.0 / 27-Apr-172940.0 / 13-Nov-17117 KView Other Patterns
Asian Hotels (East)AHLEASTHOTELS366.25250.0 / 26-Mar-18455.7 / 23-Jan-185672View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS256.5163.25 / 31-Aug-17319.8 / 07-Mar-1847415View Other Patterns
Cera SanitarywareCERACeramic & Granite3142.02655.0 / 11-Aug-173918.0 / 12-Jan-1811207View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS30.7517.85 / 26-Apr-1738.35 / 12-Jan-18289 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT879.4652.45 / 10-Aug-171097.8 / 16-Jan-181531 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES185.55116.2 / 29-May-17231.7 / 10-Jan-1837085View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE72.0551.0 / 28-Mar-1890.0 / 10-Jul-1746358View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS940.65766.0 / 11-Aug-171175.5 / 04-Jan-184924View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS115.169.65 / 24-May-17143.9 / 28-Dec-17222 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS608.25444.65 / 24-Apr-17761.0 / 09-Jan-182698View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES698.5604.6 / 24-Apr-17874.0 / 16-Jan-18198 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS9.556.4 / 25-May-1711.95 / 02-Jan-1823637View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1383.21120.05 / 28-Sep-171731.4 / 24-Apr-17147 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING710.15520.0 / 28-Jun-17888.95 / 21-Dec-1746948View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3095.02591.0 / 14-Aug-173875.0 / 03-Jul-172166View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1177.85669.4 / 24-May-171475.25 / 14-Nov-1720070View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS188.25154.75 / 10-Jul-17235.8 / 22-Dec-17681 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY70.151.7 / 24-Aug-1787.85 / 28-Apr-1737688View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS339.2270.0 / 11-Aug-17425.2 / 10-Jan-189517View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE55.640.0 / 11-Aug-1769.7 / 14-Feb-182165 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES349.2213.0 / 28-Apr-17438.0 / 14-Sep-1732321View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS505.3469.85 / 15-Sep-17634.0 / 26-Apr-1777017View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION448.8396.55 / 11-Aug-17563.15 / 16-Jan-1834438View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3532.342777.0 / 20-Dec-174433.0 / 02-Feb-1818View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS290.3127.2 / 26-May-17364.35 / 14-Feb-18299 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC895.3756.0 / 26-Feb-181125.05 / 08-Aug-1715782View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS423.3272.0 / 30-May-17532.0 / 12-Jan-18223 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS286.0241.7 / 24-Aug-17359.45 / 13-Nov-176143View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS105.667.0 / 24-May-17132.75 / 08-Jan-18518 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS544.55523.0 / 26-Mar-18685.0 / 26-Apr-1710258View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES77.2557.2 / 26-Mar-1897.25 / 25-Apr-17107 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING684.85409.05 / 26-Apr-17862.25 / 11-Dec-175129View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM36.816.9 / 30-Jun-1746.35 / 08-Jan-18952 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS642.55503.05 / 29-May-17809.45 / 07-Nov-172244 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING439.05250.0 / 23-May-17553.2 / 16-Jan-1814114View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1014.1880.2 / 22-Aug-171278.0 / 07-Nov-174989View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS6307.75380.0 / 23-May-177950.0 / 04-Jan-181376View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4998.03706.8 / 10-May-176299.9 / 16-Oct-174602View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION550.4345.0 / 11-Aug-17694.9 / 08-Jan-18438 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES2783.65232.5 / 25-May-173515.0 / 19-Mar-18527 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES201.35127.35 / 10-May-17254.4 / 12-Jun-1726187View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES513.1155.0 / 11-Aug-17648.65 / 18-Jan-1822129View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services272.85270.5 / 18-Apr-18345.0 / 01-Jun-1750053View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS102.336.15 / 23-May-17129.4 / 07-Nov-171622 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES140.762.1 / 29-May-17178.0 / 08-Jan-18122 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS154.0597.05 / 23-May-17194.95 / 31-Oct-1718900View Other Patterns
Maan AluminiumMAANALUALUMINIUM143.857.9 / 15-May-17182.0 / 15-Jan-1854543View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING152.8127.9 / 22-Feb-18193.5 / 12-Jun-17121 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1085.11012.15 / 19-Jul-171375.0 / 10-Jul-171096 KView Other Patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION8.43.15 / 11-Aug-1710.65 / 15-Jan-18512 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS484.05377.55 / 26-Apr-17614.0 / 29-Dec-17190 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS56.633.65 / 11-Aug-1771.8 / 24-Jan-18556 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL197.6155.0 / 11-Aug-17250.8 / 29-Jan-18471 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE1353.21070.2 / 20-Mar-181717.65 / 30-Aug-17149 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS503.9418.9 / 29-Aug-17640.0 / 10-Jul-1786759View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING142.35119.9 / 26-Mar-18180.9 / 27-Oct-17153 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT316.25290.25 / 23-Mar-18401.95 / 05-May-17109 KView Other Patterns
SQS India BFSISQSBFSICOMPUTERS - SOFTWARE514.0405.0 / 22-Aug-17653.7 / 18-Dec-179188View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS238.15181.0 / 11-Aug-17303.0 / 18-Jan-1841410View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL148.0133.85 / 23-Mar-18188.45 / 13-Jun-17939 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS418.15220.0 / 28-Sep-17532.5 / 08-Jan-187473View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION19.6514.2 / 30-May-1725.05 / 18-Jan-1841653 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS79.5552.85 / 28-Sep-17101.45 / 08-Jan-1812902 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS429.8255.0 / 11-Aug-17548.5 / 24-Oct-171651 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS119.652.0 / 22-Jun-17152.65 / 27-Dec-1711181View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS130.35112.5 / 28-Jun-17166.4 / 16-Jan-181345 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING87.363.5 / 29-Sep-17111.5 / 25-Jan-1862600View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS499.45238.75 / 02-May-17637.95 / 25-Jan-1842775View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS792.25530.65 / 22-Aug-171012.0 / 08-Jan-181052 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS514.25432.7 / 14-Aug-17656.95 / 19-May-173668 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT273.05232.0 / 27-Apr-17349.0 / 06-Jul-1749710View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT230.75200.05 / 21-Jul-17295.0 / 04-Jan-181001 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER240.2171.5 / 27-Jun-17307.35 / 22-Jan-18910 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS267.25121.0 / 04-May-17342.0 / 21-Dec-1737600View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS143.4128.85 / 06-Feb-18183.6 / 05-Jan-1890634View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite482.4333.25 / 24-May-17618.15 / 15-Jan-1838348View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES19693.116975.0 / 23-Mar-1825240.0 / 19-Jun-1725755View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS418.65375.0 / 11-Oct-17536.95 / 17-May-17110 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING1129.2770.5 / 23-May-171449.0 / 12-Jan-181257View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS41.320.0 / 28-Sep-1753.0 / 11-Dec-1728200View Other Patterns
Uniphos EnterprisesUNIENTERTRADING85.6570.95 / 28-Apr-17109.95 / 20-Sep-177879View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING377.55326.0 / 03-Apr-18485.0 / 18-Jan-1868912View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES1203.9586.25 / 10-May-171546.95 / 11-Jan-1811213View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION53.548.3 / 28-Mar-1868.9 / 10-Jul-174745 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services676.1565.5 / 07-Mar-18871.0 / 10-Jul-1784985View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE467.1270.75 / 11-Aug-17602.0 / 01-Dec-1748260View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING751.85549.6 / 10-Aug-17970.0 / 14-Nov-1732897View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE165.75119.35 / 23-May-17213.85 / 24-Oct-173511 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT38.3525.6 / 11-Aug-1749.5 / 24-Apr-171247 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION212.05153.0 / 11-Aug-17273.85 / 11-Jan-186551 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS909.55704.0 / 12-May-171175.0 / 15-Jan-184617View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC803.95600.0 / 25-Oct-171039.0 / 08-Feb-18438 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS195.3117.95 / 30-Jun-17252.4 / 11-Jan-18915 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS142.091.6 / 24-Apr-17183.65 / 11-Sep-17280 KView Other Patterns
Smartlink Network Systems Ltd.SMARTLINKCOMPUTERS - HARDWARE105.980.4 / 23-Mar-18137.0 / 10-Jan-18143 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE71.6552.45 / 11-Aug-1792.75 / 04-Dec-17124 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS345.15302.55 / 26-Mar-18446.8 / 27-Apr-1730182View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT235.95197.0 / 17-May-17305.6 / 27-Jul-17154 KView Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT229.35209.5 / 16-Apr-18297.1 / 23-Jun-1723867View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION289.4181.9 / 14-Aug-17375.0 / 12-Feb-1863493View Other Patterns
Ceat Ltd.CEATLTDTYRES1557.751413.05 / 26-Mar-182019.0 / 09-Jan-18661 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS309.45255.2 / 01-Jun-17401.1 / 10-Jan-18109 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES551.55291.15 / 24-May-17715.0 / 30-Oct-1710183View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES698.7102.5 / 19-May-17906.0 / 04-Jan-182183 KView Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING55.947.25 / 26-Mar-1872.5 / 30-Oct-17431 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS67.0551.0 / 25-May-1787.0 / 20-Dec-1740588View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS79.7569.15 / 10-Aug-17103.5 / 13-Jul-1736318View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1752.91488.15 / 07-Sep-172275.0 / 11-May-1740261View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT3847.93695.75 / 11-Apr-184998.0 / 10-Jul-1710908View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS508.05497.6 / 23-Mar-18660.0 / 05-Jan-184130View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC81.726.0 / 11-Aug-17106.15 / 04-Jan-181386 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES537.95215.05 / 25-May-17699.15 / 12-Dec-179436View Other Patterns
20 Microns20MICRONSMINING51.5533.1 / 11-Aug-1767.0 / 05-Jan-18126 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION249.9236.9 / 23-May-17324.9 / 01-Jan-1857432View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES349.3323.0 / 28-Mar-18454.3 / 26-Dec-1717704View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING207.45171.1 / 14-Dec-17269.9 / 15-May-1798790View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT737.15214.6 / 07-Jun-17960.0 / 17-Nov-1789964View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS249.384.75 / 24-May-17324.7 / 12-Jan-181983 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE459.2368.0 / 27-Sep-17599.0 / 12-Jan-1828510View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS371.0268.3 / 23-Mar-18484.0 / 22-Jun-1732990View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2135.551901.15 / 11-Aug-172787.0 / 24-Jul-17380 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING537.9494.0 / 28-Mar-18702.0 / 28-Apr-1718781View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE28.520.4 / 23-Aug-1737.2 / 09-Apr-18396 KView Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS383.25232.35 / 25-May-17500.4 / 03-Nov-17290 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES75.349.05 / 12-May-1798.35 / 05-Jan-1862845View Other Patterns
NMDC Ltd.NMDCMINING124.5102.8 / 27-Jun-17162.7 / 08-Jan-183711 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1193.451128.3 / 28-Jun-171559.95 / 03-Jan-1819317View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS606.6428.0 / 05-May-17793.0 / 15-Jan-189556 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS282.55225.275 / 29-Aug-17369.5 / 15-Jan-1872316View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS600.05385.05 / 05-May-17784.8 / 07-Aug-1727856View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS490.8239.05 / 05-May-17642.0 / 15-Jan-1874645View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS318.25258.05 / 26-Mar-18416.4 / 05-Jan-18604View Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS279.4241.091 / 24-Apr-17365.7 / 29-Jan-1826620 KView Other Patterns
The Paper Products LimitedPARACABLESOTHERS15.053.5 / 25-May-1719.7 / 28-Dec-17115 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS540.7431.2 / 06-Feb-18708.0 / 07-Aug-17516 KView Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS652.2320.0 / 30-May-17854.0 / 20-Dec-1719627View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS12.64.8 / 04-May-1716.5 / 30-Jan-18228 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS236.6165.0 / 24-May-17310.0 / 18-Sep-1779379View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS1804.15665.35 / 24-May-172364.8 / 05-Dec-1750266View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION174.1129.4 / 12-Sep-17228.3 / 26-Dec-17228 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE388.4363.2 / 05-Dec-17509.4 / 04-Jul-171018 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING894.65762.05 / 31-May-171173.4 / 06-Sep-1733955View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1333.31248.0 / 19-Apr-181749.2 / 02-Feb-1873374View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS933.05642.25 / 11-Aug-171225.0 / 15-Jan-183203View Other Patterns
TILTILENGINEERING520.95307.55 / 28-Apr-17684.0 / 21-Dec-179944View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS24.616.9 / 02-Jun-1732.3 / 15-Jan-181131 KView Other Patterns
MOIL Ltd.MOILMINING217.7147.0 / 25-May-17285.85 / 24-Oct-17380 KView Other Patterns
DIC IndiaDICINDPAINTS475.9434.0 / 01-Jun-17624.9 / 05-Jan-181675View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT125.5569.55 / 25-May-17164.9 / 26-Oct-171162 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS318.2277.0 / 15-Nov-17418.0 / 11-Jan-1834899View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE784.0364.7 / 27-Sep-171029.95 / 29-Nov-17242 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS73.334.5 / 05-Oct-1796.3 / 10-Jul-17350 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED119.584.4 / 11-Aug-17157.0 / 29-Jan-1872029View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS97.1587.3 / 06-Feb-18127.65 / 17-Oct-1710213 KView Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE116.476.0 / 11-Aug-17152.95 / 09-May-1715003View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS192.5171.85 / 26-Mar-18253.0 / 10-Oct-1730974View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE173.85111.05 / 17-Oct-17228.5 / 12-Jan-18153 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS165.65140.0 / 11-Aug-17217.8 / 15-Jan-1839312View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES458.2310.0 / 24-May-17602.75 / 20-Dec-1721460View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS37.5530.2 / 11-Aug-1749.4 / 24-Apr-17404 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT77.7563.7 / 06-Mar-18102.3 / 17-May-177028 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT506.6424.0 / 24-May-17667.0 / 10-Jul-1724964View Other Patterns
Prism Cement Ltd.PRISMCEMCEMENT AND CEMENT PRODUCTS120.7599.1 / 28-Sep-17159.15 / 16-Jan-18489 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS670.6627.05 / 02-Apr-18884.0 / 08-Jun-1721093View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS190.45125.0 / 11-Aug-17251.3 / 05-Jan-18255 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING207.85130.1 / 28-Sep-17274.4 / 27-Apr-1794514View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS69.350.2 / 14-Aug-1791.5 / 05-Mar-1828549 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES256.55180.05 / 27-Sep-17338.8 / 12-Jan-1853864View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING176.05111.25 / 28-Apr-17232.8 / 09-Jan-18126 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1285.41086.6 / 25-May-171700.0 / 01-Nov-17717View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS376.5275.0 / 06-Oct-17498.0 / 12-Jan-182890View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC143.4116.0 / 23-May-17190.0 / 05-Jan-188357View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT848.75675.25 / 06-Feb-181124.7 / 16-Jun-1725986View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS148.7581.1 / 02-May-17197.15 / 22-Jan-18492 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE125.7592.35 / 11-Aug-17166.7 / 10-Oct-1757708View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING26.817.2 / 18-Oct-1735.55 / 14-Feb-18126 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION204.7575.65 / 11-Aug-17271.65 / 06-Dec-17250 KView Other Patterns
Zandu Realty Ltd.ZANDUREALTPHARMACEUTICALS2027.451111.0 / 11-Aug-172689.95 / 04-Dec-172272View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC148.350.0 / 24-Apr-17196.8 / 15-Jan-181020 KView Other Patterns
Renaissance Jewellery Ltd.RJLGEMS, JEWELLERY AND WATCHES310.35143.3 / 24-May-17411.85 / 15-Feb-1812524View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT37.632.8 / 05-Oct-1749.9 / 04-Jan-18420 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS519.05335.05 / 11-Aug-17690.0 / 24-Oct-1761517View Other Patterns
Wendt (India)WENDTABRASIVES3211.62059.95 / 08-May-174270.0 / 03-Jan-182322View Other Patterns
STEL HoldingsSTELFINANCE112.468.0 / 11-Aug-17149.5 / 12-Jan-1818880View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING41.4526.85 / 31-May-1755.15 / 21-Dec-17543 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR274.35173.65 / 11-Aug-17365.85 / 08-Dec-1788174View Other Patterns
VLS FinanceVLSFINANCEFINANCE78.5557.0 / 11-Aug-17104.8 / 22-Dec-1762999View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS169.15127.05 / 07-Aug-17225.7 / 29-Dec-1742991View Other Patterns
I T C Ltd.ITCCIGARETTES275.5250.0 / 07-Dec-17367.7 / 10-Jul-179965 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING135.6102.1 / 28-Mar-18181.0 / 25-Apr-1760694View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION148.0584.35 / 25-May-17197.65 / 10-Jan-18338 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING88.6579.25 / 29-May-17118.4 / 15-Jan-18220 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS112.5582.6 / 24-May-17150.4 / 29-Jan-184967 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS441.4350.5 / 24-May-17589.95 / 15-Jun-17107 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES134.0122.0 / 24-Apr-17179.1 / 21-Dec-1714201View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Universal CablesUNIVCABLESCABLES - TELECOM156.7588.55 / 08-May-17209.9 / 14-Nov-1774086View Other Patterns
Lloyd Electric and Engineering LtdLEELSTEEL AND STEEL PRODUCTS244.15166.1 / 14-Aug-17327.0 / 16-Oct-1785027View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE26.819.2 / 02-Apr-1835.9 / 23-Oct-1718756View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1599.751439.0 / 08-Mar-182143.5 / 08-Jan-18969View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS30.7520.4 / 11-Aug-1741.25 / 16-Jan-1842490View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS812.05671.1 / 10-Aug-171090.0 / 09-Jun-17211 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING84.5545.0 / 11-Aug-17113.5 / 21-Dec-17386 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED205.5583.3 / 23-May-17276.0 / 16-Jan-181946 KView Other Patterns
MazdaMAZDAENGINEERING392.7311.0 / 12-Jun-17527.3 / 15-Jan-1813529View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE58.928.95 / 24-May-1779.1 / 27-Dec-175926 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING153.65140.65 / 10-Aug-17206.4 / 26-Dec-171654 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING26.9520.3 / 30-May-1736.25 / 01-Dec-17107 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES48.111.5 / 24-Aug-1764.7 / 20-Dec-171091 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE69.5548.1 / 10-Aug-1793.65 / 12-Jan-1826372View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS13.857.5 / 04-May-1718.65 / 10-Nov-17283 KView Other Patterns
Raj Oil Mills Ltd.RAJOILVANASPATI OIL2.451.05 / 13-Oct-173.3 / 22-Feb-1815533View Other Patterns
Credit Analysis and ResearchCARERATINGMISCELLANEOUS1280.551183.0 / 03-Apr-181725.0 / 11-Jul-1758129View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1831.71578.3 / 11-Aug-172469.0 / 10-Jan-1862835View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS259.4199.85 / 23-May-17349.9 / 12-Feb-1863384View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES464.05409.0 / 26-Mar-18626.0 / 24-Apr-1758696View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1088.751055.05 / 20-Apr-181471.35 / 10-May-17163 KView Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION183.5110.7 / 24-Jul-17248.0 / 16-Jan-1848696View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1732.251545.0 / 26-Mar-182345.0 / 07-Nov-1712314View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS712.05580.5 / 24-May-17964.0 / 19-Sep-1728093View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS1082.25680.0 / 11-Aug-171466.0 / 16-Feb-189849View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
South Indian Bank Ltd.SOUTHBANKBANKS25.6522.25 / 26-Mar-1834.75 / 09-Jan-189152 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS65.6558.65 / 06-Feb-1889.0 / 01-Dec-1762222View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING50.1543.2 / 28-Sep-1768.0 / 24-Apr-1726570View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING173.95109.1 / 11-Aug-17235.95 / 19-Jan-18334 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS215.45170.0 / 24-May-17292.3 / 27-Nov-1761040View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS104.6553.0 / 08-May-17142.4 / 05-Jan-18421 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION139.6101.1 / 02-May-17190.0 / 15-Jan-18160 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING58.3537.6 / 30-May-1779.45 / 31-Jul-1735898View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS61.631.25 / 11-Aug-1783.9 / 01-Jan-1814691View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM5.83.4 / 11-Aug-177.9 / 22-Jan-18114 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC21.519.8 / 18-Apr-1829.3 / 31-Oct-177708View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES107.6102.7 / 19-Apr-18146.7 / 31-Oct-171103 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT89.379.85 / 23-Mar-18121.833 / 25-Apr-175056 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES325.4212.1 / 28-Aug-17444.0 / 12-Jan-1860976View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE417.6328.8 / 28-Mar-18569.85 / 01-Dec-175047View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT26.8511.85 / 30-Jun-1736.65 / 11-Jan-185086 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING500.5417.3 / 20-Mar-18683.95 / 16-May-17800 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING219.15210.6 / 23-May-17299.95 / 09-Nov-1763251View Other Patterns
NLC India Ltd.NLCINDIAPOWER87.1583.5 / 28-Mar-18119.4 / 02-Jan-18416 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE35.418.5 / 11-Aug-1748.5 / 04-Jan-182668 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC510.3381.0 / 27-Jun-17699.55 / 23-Jan-189462View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES228.2184.05 / 23-May-17313.0 / 09-Jan-1840954View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE285.2142.75 / 23-May-17391.2 / 11-Oct-1777794View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS188.15164.25 / 26-Mar-18258.2 / 20-Sep-177136View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES78.648.25 / 30-May-17107.9 / 23-Oct-17163 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS81.171.5 / 26-Mar-18111.4 / 15-Jan-182448 KView Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS242.4236.0 / 31-Aug-17333.0 / 02-May-1772051View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS829.6798.0 / 06-Feb-181140.0 / 08-Jan-18715View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS108.879.0 / 26-Mar-18149.7 / 24-Apr-1764968View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS284.95261.85 / 23-Mar-18392.1 / 12-May-1713345View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS277.6231.0 / 04-Sep-17382.0 / 08-Jan-18148 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER449.75390.55 / 15-Nov-17620.05 / 12-May-172253 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1348.91200.05 / 06-Feb-181859.95 / 04-Jan-183807View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS39.4519.35 / 05-May-1754.45 / 21-Jul-17152 KView Other Patterns
Redington (India) Ltd.REDINGTONTRADING151.95121.3 / 24-May-17209.9 / 10-Nov-17102 KView Other Patterns
Emami InfrastructureEMAMIINFRACONSTRUCTION293.983.1 / 05-May-17406.0 / 09-Jan-18125 KView Other Patterns
Indian BankINDIANBBANKS309.35253.05 / 28-Sep-17427.4 / 17-Nov-171243 KView Other Patterns
Fedders LloydFEDDERELECCONSUMER DURABLES69.959.2 / 22-Aug-1796.6 / 18-Oct-1775148View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1157.45887.0 / 24-May-171599.7 / 04-Jan-186565View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE292.3178.25 / 23-May-17404.3 / 24-Nov-17785 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS678.3649.55 / 26-Mar-18938.3 / 03-May-1716788View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT56.1550.3 / 06-Feb-1877.7 / 15-Jan-1812100View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE394.55194.9 / 24-Apr-17546.0 / 11-Jan-181428View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS28.925.15 / 05-Dec-1740.0 / 24-Apr-173530View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE106.259.5 / 24-Apr-17147.05 / 11-Oct-17163 KView Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS229.95165.25 / 11-Aug-17318.55 / 16-Jan-1889319View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS877.0128.75 / 24-May-171215.0 / 15-Jan-18281 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER116.8101.55 / 19-Feb-18162.0 / 25-Apr-17135 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS49.3546.3 / 26-Mar-1868.5 / 01-Jan-1897408View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS160.8568.25 / 11-Aug-17223.3 / 11-Jan-182368 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES79.8547.7 / 23-Jun-17110.9 / 24-Oct-17365 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS565.1447.8 / 24-May-17785.0 / 09-Jan-187458View Other Patterns
Sical Logistics Ltd. SICALTRADING205.8193.35 / 05-Feb-18286.0 / 11-May-1732366View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT114.6556.0 / 24-May-17159.4 / 15-Nov-178597View Other Patterns
KopranKOPRANPHARMACEUTICALS69.454.8 / 28-Mar-1896.6 / 16-May-17265 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION193.7143.7 / 24-Apr-17269.7 / 07-Aug-178239 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS321.75219.0 / 26-Mar-18448.0 / 08-May-1786420View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS175.95130.0 / 12-Mar-18245.0 / 08-Jan-1844580View Other Patterns
Dhunseri PetrochemDPLTEA AND COFFEE141.4575.1 / 11-Aug-17197.0 / 15-Jan-1824039View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE48.0531.5 / 25-Sep-1766.95 / 19-Dec-1780950View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT177.15146.7 / 23-Mar-18247.0 / 12-May-17427 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS340.5591.55 / 25-May-17475.0 / 09-Jan-182060 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION168.55146.5 / 09-Aug-17235.2 / 13-Nov-1786160View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING120.8107.05 / 24-May-17168.6 / 13-Jun-1738894View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING94.265.0 / 10-Jul-17131.5 / 12-Jan-181208 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS408.05360.05 / 26-Mar-18570.0 / 22-May-1738515View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING118.773.6 / 07-Jun-17165.85 / 11-Jan-18105 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES103.7594.5 / 26-Mar-18145.0 / 09-Jan-1866315View Other Patterns
UFLEX Ltd.UFLEXPACKAGING362.65317.1 / 24-Apr-17506.9 / 26-Dec-17163 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION564.75535.3 / 08-Mar-18789.8 / 10-May-17295 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6363.255950.05 / 12-Oct-178900.0 / 17-Jan-183748View Other Patterns
RSWMRSWMTEXTILE PRODUCTS325.15295.05 / 06-Feb-18455.0 / 03-May-179526View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS36.822.2 / 23-Mar-1851.5 / 24-Apr-177859View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING184.2593.4 / 24-May-17257.9 / 18-Dec-1794898View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES127.55112.35 / 18-Dec-17178.55 / 04-May-17516 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
ECE Industries Ltd.ECEINDELECTRICAL EQUIPMENT307.0190.55 / 07-Aug-17430.0 / 29-Dec-17387View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION53.2547.95 / 26-Mar-1874.6 / 05-Jan-18264 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING212.35134.0 / 25-May-17297.5 / 01-Jan-189774View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE36.435.1 / 28-Mar-1851.0 / 20-Dec-17190 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING57.641.45 / 11-Aug-1780.75 / 27-Dec-176033View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES402.85336.5 / 10-May-17564.8 / 03-Nov-176413 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE22.818.2 / 27-Mar-1832.0 / 26-Apr-1741391View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS11.47.8 / 11-Aug-1716.0 / 09-Jan-18323 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS398.95362.0 / 23-Mar-18560.0 / 10-Jul-171121 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION167.25133.3 / 30-May-17234.95 / 11-Jan-18199 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE72.656.45 / 11-Aug-17102.0 / 28-Nov-174755View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE130.6112.0 / 26-Mar-18183.5 / 29-Nov-17619 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT94.6572.0 / 04-Sep-17133.0 / 17-Jan-182611View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT117.7112.5 / 26-Mar-18165.45 / 30-Jan-1857867View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE38.229.15 / 06-Feb-1853.7 / 19-May-17548 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS40.126.8 / 25-Oct-1756.45 / 05-Jan-1828554View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1280.351110.05 / 26-Mar-181802.9 / 23-May-171071View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY159.55142.2 / 28-Mar-18224.8 / 12-Dec-172385View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL137.25130.5 / 20-Apr-18193.4 / 29-Nov-174538 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION772.7706.25 / 26-Mar-181090.0 / 26-Apr-1720674View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS19.3516.9 / 23-Mar-1827.3 / 10-May-17882 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION284.65139.0 / 23-May-17401.6 / 23-Jan-184184 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE40.7535.75 / 14-Aug-1757.5 / 09-Nov-17117 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES527.25471.25 / 02-Apr-18744.0 / 16-Jun-172277View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING1068.8801.15 / 10-Jul-171508.9 / 29-Dec-171129View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Capital FirstCAPFFINANCE638.8609.8 / 26-Mar-18901.85 / 15-Jan-18465 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE58.6544.0 / 23-May-1782.85 / 09-Oct-1786319View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION235.75130.0 / 11-Aug-17333.125 / 01-Jan-1817429View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION206.1178.2 / 23-May-17291.3 / 08-Nov-172049 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS108.6580.5 / 28-Mar-18153.8 / 10-Jan-18393 KView Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2435.751843.45 / 30-Jun-173450.0 / 12-Sep-175678View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS140.863.5 / 11-Aug-17199.75 / 08-Sep-17392 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION20.515.75 / 04-Sep-1729.1 / 27-Dec-171015 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS37.6517.6 / 11-Aug-1753.45 / 15-Jan-18278 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS111.9543.6 / 26-Apr-17158.95 / 24-Jan-18284 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE120.395.35 / 26-Apr-17170.95 / 13-Dec-173566View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS137.172.3 / 15-Jun-17194.9 / 30-Nov-1778467View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS110.6101.25 / 23-Mar-18157.25 / 18-May-171090 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS409.1153.95 / 05-Jun-17581.7 / 07-Dec-1712904View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS127.9572.45 / 05-Jun-17182.25 / 24-Jan-181171 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS91.039.2 / 29-May-17129.65 / 31-Oct-174453View Other Patterns
PTC India Ltd.PTCPOWER91.5582.6 / 26-Mar-18130.45 / 21-Sep-171549 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION526.0460.3 / 08-Mar-18749.9 / 21-Jun-17236 KView Other Patterns
BF InvestmentBFINVESTFINANCE302.3145.95 / 23-May-17431.0 / 24-Nov-17138 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING28.7521.9 / 06-Feb-1841.05 / 03-Oct-17523 KView Other Patterns
Sakuma ExportsSAKUMATRADING197.8561.3 / 23-May-17282.55 / 08-Nov-1725811View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION134.15106.1 / 24-Apr-17191.6 / 16-Oct-171017 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT618.2438.25 / 31-May-17883.45 / 05-Jan-183511 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE37.533.2 / 02-Feb-1853.6 / 24-Apr-1719092View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT443.2226.25 / 15-Dec-17633.55 / 16-Feb-185845View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS1468.21120.0 / 08-Jun-172099.0 / 04-Dec-172238View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS558.8387.6 / 28-Aug-17799.0 / 02-Jan-181150View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC135.45106.0 / 11-Aug-17193.7 / 11-Oct-178694View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING325.05310.0 / 06-Feb-18464.9 / 26-Apr-1744307View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES161.7156.75 / 20-Apr-18231.475 / 31-Aug-1711980 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS348.3285.5 / 11-Sep-17499.0 / 08-Jan-1861437View Other Patterns
Bank of BarodaBANKBARODABANKS144.15128.1 / 12-Mar-18206.65 / 26-Oct-1714036 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE27.5515.4 / 02-Jun-1739.5 / 01-Dec-178655View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES155.15122.15 / 28-Apr-17222.5 / 11-Sep-17160 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS451.15327.55 / 11-Aug-17647.0 / 16-Jan-182055 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS130.15116.5 / 28-Apr-17186.7 / 10-Oct-1737450View Other Patterns
HSIL Ltd.HSILCONSTRUCTION393.15324.55 / 19-May-17564.0 / 24-Nov-1766302View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS31.0523.0 / 04-Oct-1744.55 / 05-Jan-18602 KView Other Patterns
Goldstone Infratech Ltd.GOLDINFRATELECOMMUNICATION - SERVICES173.544.95 / 13-Jun-17249.0 / 09-Jan-18122 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR273.0261.9 / 23-Mar-18392.0 / 05-Jan-18116 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS552.1350.3 / 10-Jul-17792.9 / 08-Jan-182132View Other Patterns
Aries AgroARIESMISCELLANEOUS203.75122.7 / 10-Aug-17292.8 / 24-Oct-1746148View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS323.05281.0 / 25-Sep-17464.25 / 09-Jan-1897441View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR15.6512.4 / 12-Jun-1722.5 / 26-Jul-171781 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES41.4538.55 / 21-Mar-1859.6 / 15-Jan-1857421View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS326.05262.2 / 23-Mar-18469.05 / 20-Jun-17136 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES436.55259.5 / 27-Jun-17629.0 / 18-Sep-1787466View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED435.85334.0 / 28-Jun-17628.0 / 19-Dec-17156 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE40.2524.1 / 12-Sep-1758.0 / 11-Dec-171866View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING76.6556.55 / 27-Sep-17110.5 / 07-Nov-173653 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING550.45476.6 / 08-Mar-18794.0 / 20-Jun-171703 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS55.0544.8 / 24-May-1779.45 / 09-Jan-18302 KView Other Patterns
TarmatTARMATCONSTRUCTION57.7530.35 / 11-Aug-1783.4 / 19-Dec-17115 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS1.81.75 / 24-May-172.6 / 08-Sep-176188View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS121.95101.6 / 02-Apr-18176.3 / 10-Jul-1711526View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING239.95190.1 / 23-Mar-18347.0 / 01-Dec-17298 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES381.35369.85 / 20-Apr-18551.55 / 30-Oct-176847 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE233.0156.45 / 11-Aug-17337.0 / 10-May-177122View Other Patterns
Emmbi IndustriesEMMBIPACKAGING181.05157.0 / 13-Mar-18262.05 / 06-Oct-1712662View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT93.282.0 / 26-Mar-18135.0 / 05-Jan-1852391View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS42.836.15 / 29-Sep-1762.0 / 09-Jan-185440View Other Patterns
State Bank of IndiaSBINBANKS242.45232.35 / 23-Mar-18351.3 / 26-Oct-1721051 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS813.1726.0 / 23-Mar-181178.35 / 14-Jul-17146 KView Other Patterns
BPL Ltd.BPLCONSUMER DURABLES84.0553.6 / 11-Aug-17121.9 / 20-Dec-17728 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS218.65178.1 / 31-May-17317.4 / 24-Jan-1872656View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS90.0574.05 / 28-Mar-18130.75 / 15-Jan-1890138View Other Patterns
Timken India Ltd.TIMKENBEARINGS693.25642.75 / 28-Jun-171006.95 / 12-Jan-1840309View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES330.75310.5 / 26-Mar-18480.5 / 27-Oct-17532 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS34.131.05 / 08-Mar-1849.55 / 18-May-175445View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS99.794.0 / 08-Mar-18144.9 / 08-May-1763721View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT691.45613.05 / 06-Feb-181005.0 / 05-Jul-1711036View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE368.05306.0 / 18-Jul-17535.0 / 07-Nov-1714586View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS119.45104.9 / 26-Mar-18173.7 / 10-Jan-18501 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER103.6596.0 / 26-Mar-18150.8 / 11-Oct-17100 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS67.2558.05 / 11-Aug-1797.9 / 05-Jan-1857660View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS417.65296.7 / 16-Aug-17610.05 / 11-Jan-1856383View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS334.05324.3 / 26-Mar-18488.25 / 26-May-1711234 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES75.754.25 / 06-Feb-18110.8 / 20-Sep-1752954View Other Patterns
NitcoNITCOCeramic & Granite97.357.0 / 11-Aug-17142.6 / 14-Feb-18270 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER409.3312.0 / 11-Aug-17600.0 / 12-Jan-18487 KView Other Patterns
IDFC Bank Ltd.IDFCBANKBANKS48.547.15 / 26-Mar-1871.15 / 10-Jul-176422 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS53.031.3 / 24-May-1777.8 / 12-Dec-17830 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION58.5532.15 / 11-Aug-1786.0 / 11-Jan-181125 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC301.4215.0 / 23-Jun-17442.9 / 23-Jan-1814483View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING65.1558.55 / 10-Aug-1795.75 / 08-Jan-18126 KView Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES985.7899.0 / 26-Mar-181450.0 / 16-Jun-1722167View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC76.4563.1 / 23-Mar-18112.5 / 10-Jan-1876181View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC105.1572.2 / 11-Sep-17154.75 / 05-Jan-18592 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT328.0320.05 / 19-Mar-18482.8 / 17-Oct-173027 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS56.9536.5 / 23-May-1783.9 / 27-Nov-17125 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS84.667.2 / 06-Dec-17124.65 / 29-Dec-1724137View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION3.92.6 / 06-Sep-175.75 / 18-Jan-188454View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS393.0196.25 / 03-Jul-17579.5 / 27-Dec-172210View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION87.6579.45 / 23-Mar-18129.3 / 28-Nov-17312 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS58.549.1 / 14-Aug-1786.3 / 25-Jan-1818157View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS96.6568.0 / 25-May-17142.6 / 22-Dec-17201 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING209.9161.5 / 25-Apr-17309.8 / 13-Sep-173993View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS623.9525.05 / 23-Oct-17922.0 / 08-Jan-18214 KView Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS26.6518.15 / 11-Aug-1739.4 / 10-Jan-1875689View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS68.351.75 / 30-Nov-17101.2 / 08-Jan-18252 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rushil DecorRUSHILMISCELLANEOUS806.1665.2 / 26-Apr-171195.0 / 02-Nov-1720651View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS171.05156.35 / 23-Mar-18253.9 / 10-Jan-183448View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT11.558.15 / 18-Aug-1717.15 / 14-Sep-17231 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1575.91292.0 / 03-Oct-172340.0 / 28-Dec-171534View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS166.2135.625 / 02-Jun-17246.8 / 02-Nov-174013View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING537.7385.0 / 15-Jun-17798.8 / 23-Oct-17109 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT174.75163.2 / 26-Mar-18259.85 / 12-Jan-18436 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES104.3582.4 / 24-May-17155.2 / 16-Jan-18381 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT47.643.85 / 26-Mar-1870.8 / 15-Jan-18391 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE96.685.55 / 03-Apr-18143.8 / 30-Nov-17120 KView Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS170.770.9 / 03-May-17254.2 / 18-Jan-182685 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES892.15785.0 / 26-Mar-181329.0 / 03-Jul-17109 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE281.94269.1 / 23-Mar-18420.0 / 17-Nov-1718819View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS94.959.85 / 24-May-17141.45 / 04-Jan-1841063View Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE16.110.2 / 11-Aug-1724.0 / 15-Mar-18279 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES735.55680.65 / 28-Mar-181096.8 / 03-May-17478 KView Other Patterns
Capri Global CapitalCGCLFINANCE95.153.6 / 06-Jun-17142.0 / 21-Sep-1742095View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES560.35392.0 / 02-May-17836.7 / 09-Oct-172340View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS38.723.3 / 11-Aug-1757.85 / 05-Jan-18478 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC35.6528.1 / 21-Jun-1753.3 / 08-Jan-1851284View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS29.421.5 / 11-Aug-1744.0 / 01-Jan-1886597View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS16.3511.5 / 28-Apr-1724.5 / 02-Jan-1824839View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT99.772.55 / 11-Aug-17149.4 / 15-Jan-18433 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT530.15480.05 / 26-Mar-18794.5 / 04-Jan-184502View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM326.85272.05 / 27-Mar-18490.0 / 10-Jul-17221 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1944.251600.5 / 21-Feb-182914.95 / 15-May-171609View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION20.39.15 / 24-May-1730.45 / 28-Jul-1787092 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION160.95150.1 / 28-Mar-18241.45 / 02-May-1765917View Other Patterns
JocilJOCILMISCELLANEOUS158.65140.05 / 26-Mar-18238.0 / 07-Nov-177158View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS281.95230.0 / 25-Sep-17423.0 / 11-Jan-1899757View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION63.755.6 / 04-Sep-1795.6 / 02-Jan-187468View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS223.75168.4 / 11-Aug-17336.7 / 10-Jan-18138 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS150.2135.7 / 23-Mar-18226.25 / 16-May-172790 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING453.75392.2 / 11-Aug-17683.5 / 02-Jan-18404 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING181.0134.7 / 22-Aug-17272.7 / 28-Nov-17389 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE612.7510.0 / 22-Feb-18924.0 / 13-Jun-17339 KView Other Patterns
Industrial Investment TrustIITLFINANCE105.1568.0 / 02-Jun-17158.75 / 31-Oct-176165View Other Patterns
Jindal WorldwideJINDWORLDTRADING595.8180.5 / 23-May-17900.0 / 19-Mar-18102 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT79.866.05 / 11-Aug-17120.55 / 01-Jan-1856861View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS57.1548.2 / 23-Mar-1886.35 / 01-Sep-1763568View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES79.2562.55 / 26-May-17119.75 / 09-Jan-18106 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES911.55890.0 / 17-Apr-181377.5 / 03-Nov-171077 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite38.730.75 / 26-Mar-1858.5 / 28-Aug-1799856View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT151.25144.45 / 26-Mar-18228.65 / 09-Jan-18213 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE43.6518.0 / 04-May-1766.0 / 02-Jan-1811561View Other Patterns
Karuturi Global KGLMISCELLANEOUS2.051.0 / 22-Jun-173.1 / 30-Jan-181662 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite644.15625.85 / 27-Feb-18977.6 / 05-Jan-1841201View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC354.85314.0 / 26-Mar-18539.0 / 16-Jun-177752View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES707.4550.0 / 08-Jun-171075.0 / 05-Oct-175840View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING226.35180.0 / 24-May-17344.0 / 30-Nov-173459View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT56.6538.05 / 04-May-1786.1 / 15-Jan-18557 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE1088.5428.05 / 24-Apr-171655.4 / 05-Dec-174605View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS150.45107.1 / 06-Feb-18228.95 / 03-May-1719049 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON42.737.85 / 23-Mar-1865.0 / 10-Jan-1815777View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS84.276.15 / 26-Mar-18128.2 / 01-Jan-1819553View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS18.6513.75 / 01-Aug-1728.4 / 04-Jan-18551 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS314.9294.0 / 26-Mar-18479.6 / 16-Jan-1826221View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY54.241.5 / 23-Aug-1782.55 / 04-Jan-1871533View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT133.1598.5 / 28-Apr-17202.8 / 21-Jul-1797598View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS118.8108.0 / 12-Mar-18181.0 / 02-Jun-172894 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING55.441.45 / 26-Mar-1884.45 / 03-Nov-17167 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS58.6551.2 / 26-Mar-1889.45 / 15-May-17621 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS126.9109.85 / 26-Mar-18193.75 / 13-Jul-17314 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON71.759.0 / 28-Mar-18109.5 / 20-Sep-17601 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE98.086.65 / 05-Feb-18149.75 / 29-Nov-1714204View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING435.4402.5 / 05-Feb-18666.0 / 22-Jun-171575 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS22.7518.4 / 26-Mar-1834.8 / 27-Nov-1740189View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1545.7391.0 / 26-Apr-172365.0 / 10-Jan-181105View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT100.7584.35 / 28-Mar-18154.45 / 17-Jan-18719 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS27.223.8 / 11-Aug-1741.7 / 08-Jan-18180 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE14.2510.55 / 27-Jun-1721.85 / 27-Dec-1791292View Other Patterns
DCMDCMTEXTILE PRODUCTS99.684.0 / 26-Mar-18152.8 / 17-May-1725324View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL51.134.05 / 11-Aug-1778.4 / 12-Dec-17250 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT49.8539.0 / 30-Jun-1776.5 / 09-Jan-18361 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR25.0522.6 / 08-Mar-1838.45 / 25-Apr-17119 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC58.346.35 / 26-Mar-1889.5 / 27-Nov-1734762View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS78.665.0 / 11-Aug-17120.7 / 22-Sep-1751209View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS471.9400.0 / 08-Mar-18725.0 / 19-May-1737709View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC22.818.3 / 28-Mar-1835.1 / 06-Nov-1729757View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION46.729.0 / 08-May-1771.9 / 21-Nov-17280 KView Other Patterns
MMTC Ltd.MMTCTRADING66.0545.5 / 08-Mar-18101.7 / 07-Nov-172682 KView Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS438.05230.0 / 11-Aug-17675.0 / 15-Jan-18192 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING437.9371.15 / 30-Jun-17675.0 / 02-Nov-17148 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING13.110.5 / 26-Mar-1820.2 / 01-Jan-1833857View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE12.459.4 / 28-Mar-1819.2 / 08-Nov-1748985View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING72.365.0 / 26-Mar-18111.6 / 24-Apr-17123 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS104.596.0 / 20-Mar-18161.4 / 18-Sep-17997 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING23.222.0 / 23-Mar-1835.85 / 27-Dec-1766081View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES20.216.8 / 11-Aug-1731.25 / 03-Jan-181789 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS91.9570.0 / 07-Nov-17142.5 / 15-Jan-1842391View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT399.45314.1 / 11-Aug-17620.0 / 08-Jan-1821396View Other Patterns
Hitech PlastHITECHCORPPLASTIC AND PLASTIC PRODUCTS151.8132.05 / 26-Mar-18235.7 / 26-Apr-178746View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1704.551550.15 / 15-Mar-182649.0 / 06-Nov-17564View Other Patterns
CimmcoCIMMCODIVERSIFIED91.672.55 / 27-Mar-18142.4 / 27-Dec-1744805View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC72.864.95 / 27-Mar-18113.25 / 20-Jul-1736466View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS597.5536.0 / 28-Mar-18929.8 / 02-May-1720816View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR146.8141.0 / 28-Mar-18228.8 / 11-Jul-172134View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING399.95342.3 / 23-Mar-18623.4 / 20-Jun-17120 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING72.7562.4 / 12-Mar-18113.4 / 02-Nov-17984 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS186.0118.0 / 11-Aug-17290.0 / 12-Jan-188757View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE5.93.6 / 11-Aug-179.2 / 02-Jan-183963 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES478.95372.85 / 26-Mar-18747.0 / 17-Jul-17132 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES158.75142.0 / 26-Mar-18248.0 / 27-Dec-175661View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE41.621.2 / 21-Jun-1765.0 / 08-Jan-18115 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING76.647.0 / 11-Aug-17119.7 / 09-Jan-18183 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS33.021.4 / 31-May-1751.6 / 28-Nov-1738295View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS188.1182.4 / 28-Mar-18294.3 / 02-Jun-171913 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING447.05385.5 / 23-Mar-18700.0 / 15-Jun-172964View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE158.8137.15 / 23-Mar-18248.7 / 30-Nov-17418 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS579.65517.05 / 19-Feb-18908.9 / 11-May-17697 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS145.15127.0 / 26-Mar-18227.6 / 01-Nov-1719474View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS86.6548.15 / 23-Aug-17135.95 / 27-Feb-1817587View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING120.9105.55 / 11-Aug-17189.7 / 01-Dec-17530 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES42.9526.7 / 24-Aug-1767.4 / 22-Nov-1759516View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS180.8161.5 / 16-Apr-18283.8 / 15-Jun-17137 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS39.6534.4 / 11-Aug-1762.25 / 27-Dec-17102 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS883.65731.2 / 26-Mar-181388.0 / 24-Apr-1732270View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING50.744.0 / 11-Aug-1779.65 / 22-Nov-1713928View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS129.05100.0 / 24-May-17203.0 / 22-Nov-1735452View Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product95.366.45 / 11-Aug-17150.0 / 26-Dec-17160 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES417.5308.8 / 25-May-17659.0 / 05-Oct-1737417View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT9.858.3 / 11-Aug-1715.55 / 04-Jan-1851171View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS69.1557.0 / 23-Mar-18109.35 / 24-Oct-1781935View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION87.069.5 / 26-Mar-18138.0 / 21-Jul-171939 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON241.65206.0 / 25-Sep-17383.571 / 25-Apr-1745225View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS785.55665.1 / 28-Mar-181248.0 / 27-Apr-17560 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE849.7515.0 / 11-Aug-171350.0 / 01-Jan-181440View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS31.125.95 / 27-Mar-1849.5 / 24-Apr-1714706View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER28.225.45 / 26-Mar-1844.9 / 04-Jan-1898607View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES448.05381.1 / 28-Mar-18713.667 / 22-May-1711975View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS200.85113.5 / 24-Aug-17320.1 / 27-Nov-17127 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION994.9814.8 / 28-Apr-171588.4 / 08-Jan-18110 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS18.1512.85 / 25-May-1729.0 / 25-Jan-189846View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING139.75104.8 / 22-Aug-17223.5 / 14-Feb-189759 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT74.9559.5 / 25-May-17119.95 / 22-Dec-17120 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS16.912.55 / 28-Mar-1827.05 / 20-Jul-1775447View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS270.1229.0 / 27-Sep-17432.8 / 18-Jan-1843799View Other Patterns
DCW Ltd.DCWPETROCHEMICALS34.628.95 / 10-Jul-1755.45 / 30-Oct-17528 KView Other Patterns
PTL EnterprisesPTLTYRES50.737.0 / 11-Aug-1781.3 / 09-Nov-1719344View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT85.6560.15 / 16-Aug-17137.5 / 24-Oct-1719658View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS12.5510.3 / 22-Aug-1720.2 / 10-May-1726943View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS30.427.25 / 26-Mar-1848.95 / 02-May-174620View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS207.65178.15 / 05-Feb-18334.4 / 06-Jul-1710287View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION18.015.85 / 26-Mar-1829.0 / 01-Jan-181273 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE139.95100.25 / 25-May-17225.5 / 28-Dec-175341View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES1550.01170.2 / 11-May-172498.4 / 18-Jul-17752View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION37.233.6 / 23-Mar-1860.0 / 11-May-17253 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR443.2279.05 / 25-May-17715.0 / 23-Jan-1830861View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE245.95198.25 / 25-Apr-17397.0 / 18-Dec-1713613View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS74.368.45 / 28-Mar-18120.0 / 10-Nov-1735880View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE311.61271.9 / 05-Oct-17504.0 / 25-Jan-187704View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS95.3585.05 / 23-Mar-18154.35 / 25-Apr-1720240View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES304.3297.1 / 20-Apr-18492.8 / 31-Aug-175347 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE64.059.3 / 14-Nov-17103.65 / 18-Jan-186287View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1937.551702.1 / 24-May-173140.0 / 05-Sep-174004View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION173.2154.55 / 09-Mar-18280.7 / 11-Jan-181518 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING15.7514.0 / 03-Apr-1825.55 / 12-Oct-1740261View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING15.19.9 / 30-Aug-1724.5 / 16-Jan-1855315View Other Patterns
Sicagen IndiaSICAGENTRADING39.432.3 / 05-Oct-1764.0 / 10-Jan-1847969View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite53.347.0 / 27-Mar-1886.6 / 04-Jan-188984View Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT179.8171.0 / 28-Mar-18292.2 / 06-Jul-17118 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION27.0517.25 / 23-Mar-1844.0 / 25-Apr-17257 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS58.8556.85 / 23-Mar-1895.75 / 20-Jun-17440 KView Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION65.760.0 / 28-Mar-18107.0 / 25-Apr-17168 KView Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE20.7512.15 / 17-Nov-1733.8 / 04-Jan-182073View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES89.9547.6 / 23-May-17146.8 / 08-Dec-1713861View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS7.856.4 / 30-Aug-1712.85 / 15-Jan-18123 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT402.2332.2 / 23-May-17658.8 / 10-Jul-178850View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS35.6533.6 / 28-Mar-1858.4 / 09-Oct-1711485View Other Patterns
Future Enterprises Ltd.FELRETAIL37.9527.6 / 30-May-1762.2 / 08-Sep-171067 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES75.3550.5 / 30-May-17123.5 / 01-Dec-1741685View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT59.7554.5 / 28-Mar-1898.0 / 13-Jul-1730522View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE307.9260.55 / 25-Sep-17506.5 / 12-Jan-184717View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL24.317.7 / 01-Jun-1740.0 / 15-Jan-18306 KView Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS81.061.25 / 05-Jun-17133.5 / 08-Nov-176272View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC60.250.55 / 19-Apr-1899.7 / 03-May-172407 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM92.974.0 / 26-Mar-18153.95 / 06-Nov-1727259View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.553.95 / 14-Jun-179.2 / 30-Nov-17236 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION79.473.2 / 26-Mar-18131.7 / 15-Jan-18125 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC159.25112.7 / 20-Jun-17264.25 / 24-Oct-176684View Other Patterns
Idea Cellular Ltd.IDEATELECOMMUNICATION - SERVICES71.6570.1 / 19-Apr-18118.9 / 05-Jan-1810789 KView Other Patterns
Salora InternationalSALORAINTLCONSUMER DURABLES43.2533.65 / 28-Mar-1871.85 / 28-Jul-173457View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS3.02.5 / 27-Sep-175.0 / 06-Dec-1721663View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS13.711.35 / 05-Oct-1722.85 / 15-May-171358 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS242.5225.15 / 26-Mar-18405.0 / 17-Jan-182092View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS51.5540.05 / 15-Sep-1786.4 / 10-Jan-186607View Other Patterns
Vijaya BankVIJAYABANKBANKS58.0550.5 / 26-Mar-1897.4 / 09-May-17906 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC2.82.3 / 20-Jun-174.7 / 07-Nov-1710718 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite58.354.0 / 23-Mar-1897.9 / 05-Jan-1837376View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS32.3516.25 / 27-Jun-1754.35 / 01-Nov-17256 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS48.4540.0 / 28-Jun-1781.5 / 08-Jan-1854633View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING109.8599.25 / 23-Mar-18184.8 / 10-May-1798814View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS33.4531.0 / 26-Mar-1856.3 / 10-May-171684 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS13.010.95 / 26-Mar-1821.9 / 01-Jan-18105 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS352.9285.0 / 26-Mar-18594.7 / 01-Sep-1757292View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE7.87.25 / 26-Mar-1813.15 / 15-Jan-182291 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION34.827.0 / 10-Aug-1758.75 / 15-May-17618 KView Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION4.353.55 / 26-Mar-187.35 / 01-Jan-1897228View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION93.672.2 / 11-Aug-17158.2 / 11-Jan-18341 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING98.995.05 / 28-Mar-18167.25 / 04-Jul-1780328View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION20.419.05 / 26-Mar-1834.6 / 15-Jan-187040 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT87.974.75 / 28-Mar-18149.25 / 09-Jun-17786 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS74.1561.2 / 12-Mar-18126.0 / 08-Jan-18119 KView Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS5.04.1 / 11-Aug-178.5 / 16-Jan-18116 KView Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE59.648.2 / 14-Aug-17101.35 / 28-Apr-172169View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT54.044.3 / 26-Mar-1891.85 / 28-Apr-1796065View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS29.8524.25 / 26-Mar-1850.8 / 26-Apr-177814View Other Patterns
Reliance Power Ltd.RPOWERPOWER38.334.6 / 15-Nov-1765.2 / 02-Jan-188014 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE96.8554.0 / 10-Aug-17164.9 / 24-Oct-17696 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS743.05682.0 / 26-Mar-181265.95 / 08-Jan-1866302View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE74.922.3 / 26-Apr-17127.8 / 18-Jan-1847037View Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING54.3528.1 / 06-Sep-1792.75 / 18-Jan-1813024View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION34.828.25 / 02-Apr-1859.55 / 25-Apr-17136 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS45.3526.5 / 17-Aug-1777.7 / 05-May-1714479View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS35.726.0 / 27-Mar-1861.2 / 28-Nov-179182View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE85.164.8 / 17-Aug-17146.1 / 17-Jan-183427View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING273.25236.0 / 26-Mar-18469.9 / 28-Apr-1736143View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION13.0511.15 / 02-Apr-1822.45 / 05-May-173500View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.550.2 / 19-Dec-170.95 / 19-Feb-1897780View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS54.347.0 / 28-Mar-1893.8 / 08-May-173002View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING173.0135.0 / 23-Mar-18299.0 / 07-Nov-17318 KView Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS47.733.6 / 14-Aug-1782.45 / 13-Dec-178216View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS811.85727.1 / 26-Mar-181405.0 / 24-Apr-171635 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT50.846.0 / 23-Mar-1888.0 / 27-Nov-1731680View Other Patterns
Ansal Housing and ConstructionANSALHSGCONSTRUCTION20.418.8 / 27-Sep-1735.35 / 09-May-1749611View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS403.7389.95 / 07-Mar-18699.95 / 18-Sep-1710526View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC328.7295.0 / 26-Mar-18570.0 / 01-Aug-1722116View Other Patterns
Mercator Ltd.MERCATORSHIPPING31.8529.2 / 23-Mar-1855.25 / 24-Apr-171492 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION20.7518.1 / 13-Mar-1836.0 / 15-Jan-18192 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM10.955.65 / 23-Jun-1719.0 / 16-Jan-1824674View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING14.88.25 / 27-Jun-1725.7 / 12-Jan-1825553View Other Patterns
Hexa TradexHEXATRADEXFINANCE57.017.55 / 25-May-1799.0 / 11-Jan-1831388View Other Patterns
Syndicate BankSYNDIBANKBANKS55.251.85 / 12-Mar-1895.9 / 27-Nov-174868 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL19.86.0 / 25-May-1734.4 / 08-Jan-187646 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE6.14.2 / 15-Sep-1710.6 / 16-Jan-18176 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION70.962.65 / 07-Mar-18123.25 / 10-May-171989 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS2.31.9 / 28-Mar-184.0 / 03-Jan-18139 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION48.745.45 / 23-Mar-1884.8 / 10-Jan-181041 KView Other Patterns
Rural Electrification Corporation Ltd.RECLTDFINANCIAL INSTITUTION128.1120.75 / 26-Mar-18223.9 / 09-May-173884 KView Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS648.25627.1 / 06-Apr-181134.0 / 25-Apr-17641 KView Other Patterns
PokarnaPOKARNACeramic & Granite184.5176.0 / 28-Mar-18323.6 / 25-Apr-1725543View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS35.030.0 / 28-Mar-1861.4 / 29-Dec-1723128View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS65.555.95 / 28-Jun-17114.95 / 30-Jan-1825063View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING133.2595.05 / 02-May-17234.8 / 22-Dec-173788View Other Patterns
Canara BankCANBKBANKS263.15225.2 / 12-Mar-18463.7 / 26-Oct-179542 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE54.6551.0 / 28-Mar-1896.7 / 12-Jan-18100 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT13.4511.0 / 11-Aug-1723.8 / 24-Oct-1718049View Other Patterns
DSPCDPSCLTDPOWER26.7525.2 / 13-Mar-1847.55 / 24-Apr-1792698View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION39.634.1 / 23-Mar-1870.4 / 15-May-1716303View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC31.9525.3 / 29-Aug-1756.9 / 16-Jan-1882417View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Tarapur TransformersTARAPURPOWER5.34.95 / 02-Apr-189.45 / 13-Sep-173444View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS140.0121.1 / 26-Mar-18250.0 / 31-Aug-1713658View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS7.55.35 / 09-Jun-1713.4 / 26-Apr-1771357View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS4.253.45 / 03-Apr-187.6 / 24-Apr-1765320View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION11.357.5 / 23-Aug-1720.3 / 10-Jan-1843137View Other Patterns
Viceroy HotelsVICEROYHOTELS13.811.7 / 03-Apr-1824.7 / 25-Apr-17407 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS14.059.85 / 15-Jun-1725.15 / 28-Nov-1734078View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION3.62.6 / 28-Sep-176.45 / 09-Nov-1713849View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER9.657.9 / 30-Jun-1717.3 / 05-Jan-18218 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER5.355.0 / 23-Mar-189.6 / 24-Apr-172843 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS13.412.1 / 26-Mar-1824.05 / 16-Feb-1810308View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT31.727.5 / 26-Mar-1856.9 / 25-Jul-17108 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES13.97.25 / 11-Aug-1724.95 / 08-Jan-1812944View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT17.6514.55 / 28-Mar-1831.7 / 15-Dec-173954View Other Patterns
Inox Wind Ltd.INOXWINDPOWER115.499.55 / 23-Mar-18207.75 / 08-May-17242 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS13.6510.7 / 26-Mar-1824.6 / 04-Dec-1736333View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS31.628.5 / 03-Apr-1856.95 / 25-Apr-1724450View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1355.051167.0 / 20-Dec-172445.0 / 28-Apr-17894View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION57.651.8 / 28-Mar-18104.0 / 09-Nov-1786948View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER22.314.5 / 04-Sep-1740.4 / 27-Dec-1764023View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE12.8511.6 / 28-Mar-1823.3 / 24-Apr-1738726View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS59.6549.75 / 22-Aug-17108.3 / 01-Jan-183811View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES10.859.1 / 12-Mar-1819.7 / 05-Jan-18150 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS60.348.6 / 23-Mar-18109.55 / 04-May-1737089View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS6.65.5 / 03-Oct-1712.0 / 23-Oct-1732727View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS3.352.0 / 16-Aug-176.1 / 07-Nov-17280 KView Other Patterns
BEML Ltd.BEMLENGINEERING1067.7995.6 / 20-Mar-181947.0 / 19-Sep-17591 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION24.0517.1 / 11-Aug-1744.0 / 08-Jan-181010 KView Other Patterns
Indian Overseas Bank IOBBANKS17.617.15 / 14-Mar-1832.2 / 05-May-17666 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product104.7574.0 / 23-Aug-17191.8 / 11-Dec-172065View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS159.85115.1 / 28-Mar-18293.0 / 10-Jan-18361 KView Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON116.1550.05 / 10-Aug-17213.0 / 01-Jan-184559View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT65.4561.15 / 26-Mar-18120.1 / 22-Jun-1744965View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES5.653.7 / 11-Oct-1710.4 / 07-Nov-17853 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT42.335.0 / 29-Aug-1778.0 / 15-May-1752325View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER15.15.0 / 25-May-1727.85 / 16-Jan-184677 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE81.1565.35 / 27-Mar-18149.95 / 12-May-177089View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE91.974.0 / 25-May-17169.9 / 17-Oct-1744555View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES57.651.0 / 02-Apr-18106.5 / 13-Oct-173183View Other Patterns
Adani Power LimitedADANIPOWERPOWER25.8523.1 / 26-Mar-1847.8 / 08-Jan-1818048 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE35.731.55 / 14-Aug-1766.35 / 18-Jan-186276View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM5.03.35 / 31-May-179.3 / 02-Nov-1722905View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING8.956.9 / 24-May-1716.65 / 27-Dec-1781689View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS176.3166.05 / 26-Mar-18328.0 / 25-Apr-1717084View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS67.0563.5 / 28-Mar-18124.75 / 10-Jul-1716146View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS18.414.75 / 11-Aug-1734.4 / 27-Dec-1714852View Other Patterns
United Bank of IndiaUNITEDBNKBANKS13.0511.65 / 12-Mar-1824.4 / 05-May-17762 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS26.714.4 / 20-Mar-1849.95 / 22-May-17160 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS27.6521.75 / 28-Mar-1851.75 / 21-Dec-1719167View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS79.9570.3 / 23-Mar-18149.9 / 24-Apr-1718027View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS2.01.7 / 02-Apr-183.75 / 11-Dec-1733917View Other Patterns
Allahabad BankALBKBANKS49.2543.3 / 12-Mar-1892.4 / 12-May-174105 KView Other Patterns
Panoramic UniversalPANORAMUNICOMPUTERS - SOFTWARE8.36.7 / 11-Aug-1715.6 / 25-Apr-1728769View Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS2.52.3 / 27-Mar-184.7 / 25-Apr-1779086View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS90.177.5 / 28-Mar-18169.6 / 03-Jul-1711905View Other Patterns
WanburyWANBURYPHARMACEUTICALS33.130.8 / 28-Mar-1862.35 / 03-May-176949View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS563.25525.0 / 27-Mar-181063.5 / 27-Apr-17848View Other Patterns
Pochiraju IndustriesPOCHIRAJUMISCELLANEOUS4.553.7 / 26-Mar-188.6 / 25-Apr-176519View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT7.35.3 / 22-Mar-1813.8 / 30-Jun-1745565View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS235.15207.0 / 26-Mar-18444.98 / 24-Apr-17152 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER27.7525.15 / 23-Mar-1852.65 / 26-Apr-17670 KView Other Patterns
Sharon Bio MedicineSHARONBIOPHARMACEUTICALS5.24.95 / 06-Jul-179.9 / 20-Sep-1734912View Other Patterns
Pennar Engineered Building Systems Ltd.PENPEBSMISCELLANEOUS81.374.1 / 17-Apr-18155.0 / 09-May-1742293View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION18.4513.5 / 25-Sep-1735.25 / 26-Dec-17707 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION42.523.8 / 06-Jul-1781.45 / 03-Oct-1758628View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING160.4127.0 / 28-Mar-18308.0 / 06-Jun-1728366View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE26.423.7 / 03-Apr-1850.75 / 15-May-171133 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE30.1527.25 / 21-Jun-1758.0 / 15-Jan-18213 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS23.012.85 / 25-May-1744.25 / 08-Nov-173297View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION20.012.9 / 24-Apr-1738.5 / 25-Jan-1827840View Other Patterns
Times GuarantyTIMESGTYFINANCE50.7528.1 / 07-Aug-1797.7 / 11-Jan-183688View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT19.913.3 / 28-Mar-1838.4 / 25-Apr-1742175View Other Patterns
Andhra BankANDHRABANKBANKS39.431.95 / 12-Mar-1876.1 / 05-May-176676 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE45.239.5 / 23-Mar-1887.4 / 02-May-17470 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS8.54.3 / 06-Jun-1716.45 / 07-Dec-1711061View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kanani IndustriesKANANIINDFINANCE8.87.9 / 11-Apr-1817.05 / 02-Aug-1710668View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS60.052.2 / 26-Mar-18116.3 / 28-Nov-172976View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION29.3520.85 / 26-Apr-1756.95 / 18-Jan-1836107View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS8.56.9 / 23-Mar-1816.5 / 05-Jan-18361 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS40.132.6 / 26-Mar-1877.9 / 16-May-1796514View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC15.912.45 / 24-Aug-1730.95 / 07-Nov-1716991View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT77.0560.1 / 27-Apr-17150.0 / 10-Jul-17485 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT11.410.6 / 28-Mar-1822.25 / 22-May-1725559 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS31.329.45 / 28-Mar-1861.2 / 23-Oct-171005View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS3.452.7 / 12-Sep-176.75 / 11-Jan-1821655View Other Patterns
Nitesh EstatesNITESHESTCONSTRUCTION12.18.4 / 30-May-1723.7 / 12-Jan-1896593View Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS7.556.7 / 11-Aug-1714.8 / 12-Jan-18118 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION85.6583.3 / 23-Mar-18168.4 / 10-May-174520 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS3.052.55 / 11-Aug-176.0 / 26-Dec-171064 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION24.4521.75 / 23-Mar-1848.1 / 25-Apr-1718567 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS15.6514.7 / 19-Apr-1830.8 / 24-Apr-1714830View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS82.981.15 / 28-Mar-18163.3 / 02-May-17265 KView Other Patterns
PremierPREMIERENGINEERING21.318.1 / 28-Mar-1842.0 / 22-Jun-1734881View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE163.3580.7 / 24-May-17322.7 / 14-Sep-1777502View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS361.9250.0 / 26-Mar-18715.0 / 07-Sep-1785833View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR18.016.0 / 23-Mar-1835.6 / 25-Apr-1775439View Other Patterns
BSLBSLTEXTILE PRODUCTS66.3549.55 / 26-Mar-18131.4 / 02-Jan-1821003View Other Patterns
Punjab & Sind BankPSBBANKS36.533.4 / 12-Mar-1872.3 / 05-May-17136 KView Other Patterns
Sezal GlassSEZALGlass, Glass Product3.43.35 / 17-Apr-186.75 / 15-May-17517View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT62.5558.8 / 28-Mar-18124.5 / 11-May-17240 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS72.9562.15 / 06-Feb-18145.3 / 02-May-17261 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS7.45.9 / 18-Aug-1714.75 / 10-Jan-18176 KView Other Patterns
NakodaNAKODATEXTILE MACHINERY0.30.25 / 24-Oct-170.6 / 19-Jan-18103 KView Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR12.3511.6 / 28-Mar-1824.8 / 13-Dec-1739711View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES19.959.6 / 15-Nov-1740.15 / 29-Dec-1777987 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING29.525.8 / 28-Jun-1759.45 / 15-Nov-1711544View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE16.812.45 / 12-Jun-1733.95 / 18-Jul-1718261View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION6.054.85 / 01-Jun-1712.25 / 02-Jan-1817661 KView Other Patterns
S E PowerSEPOWERPOWER7.256.6 / 27-Mar-1814.7 / 15-Sep-177489View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS75.4566.9 / 08-Mar-18153.5 / 21-Sep-17407 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL16.312.0 / 02-Apr-1833.2 / 15-May-1716713View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES294.7208.0 / 25-May-17600.65 / 16-Jan-185372 KView Other Patterns
Signet IndustriesSIGNETFINANCE7.36.5 / 28-Mar-1814.9 / 31-Oct-17198 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE22.020.5 / 20-Mar-1844.95 / 17-May-17577 KView Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION16.514.15 / 06-Feb-1833.75 / 02-Nov-171471 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL104.55101.1 / 20-Apr-18214.15 / 24-Apr-1741974View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS86.382.0 / 05-Feb-18176.8 / 10-Jan-18225 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION429.45393.6 / 23-Mar-18879.9 / 01-Sep-174021 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION91.775.4 / 26-Mar-18188.0 / 24-Jul-1759992View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.52.6 / 28-Mar-187.2 / 24-Apr-1745144View Other Patterns
Indowind Energy LimitedINDOWINDPOWER8.04.3 / 26-May-1716.5 / 11-Jan-1850561View Other Patterns
NRB Industrial BearingsNIBLBEARINGS21.819.0 / 28-Mar-1845.0 / 15-May-1712305View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES42.8520.5 / 11-May-1788.75 / 05-Jan-18168 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS31.5526.55 / 28-Mar-1865.4 / 29-Jun-17126 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS153.55136.9 / 26-Mar-18320.6 / 17-May-1740736View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
C & C ConstructionsCANDCCONSTRUCTION52.0537.1 / 12-Oct-17108.75 / 22-Nov-1768332View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR8.958.4 / 26-Mar-1818.8 / 02-Jan-182717 KView Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING27.820.5 / 27-Mar-1858.4 / 26-Apr-1751423View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS4.74.0 / 02-Apr-189.9 / 24-Apr-1712880View Other Patterns
Rana SugarsRANASUGSUGAR5.054.1 / 28-Mar-1810.65 / 24-Apr-17604 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS13.112.0 / 27-Mar-1827.65 / 17-May-1724545View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE9.88.9 / 02-Apr-1820.7 / 07-Jul-1739334View Other Patterns
Bank of IndiaBANKINDIABANKS102.591.35 / 12-Mar-18216.8 / 17-Nov-179828 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS89.9583.95 / 12-Mar-18191.0 / 05-May-173440 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.40.2 / 01-Sep-170.85 / 11-Dec-17114 KView Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING13.758.05 / 20-Nov-1729.3 / 25-Apr-17663 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY31.226.7 / 28-Mar-1866.7 / 04-Jan-18107 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES2.852.85 / 23-Apr-186.1 / 24-Apr-17569 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE21.1510.2667 / 03-May-1745.3333 / 27-Nov-17252 KView Other Patterns
Ujaas EnergyUJAASPOWER18.114.8 / 26-Mar-1838.8 / 25-Apr-17618 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS721.2668.0 / 06-Feb-181547.6 / 24-Jul-1713665View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION158.1144.05 / 28-Mar-18339.35 / 02-May-1793929View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING12.6510.1 / 05-Sep-1727.2 / 29-Dec-1726810View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.650.6 / 28-Mar-181.4 / 05-May-17112 KView Other Patterns
Corporation BankCORPBANKBANKS30.028.2 / 12-Mar-1864.75 / 05-May-17450 KView Other Patterns
Neueon Towers Ltd.NTLPOWER3.353.0 / 03-Apr-187.25 / 06-Nov-1724068View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION16.714.5 / 05-Jun-1736.15 / 22-Dec-17142 KView Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER7.57.1 / 04-Apr-1816.25 / 24-Oct-173954 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS360.25323.2 / 20-Apr-18781.0 / 04-Jan-18101 KView Other Patterns
Moser Baer India Ltd.MOSERBAERCOMPUTERS - HARDWARE3.553.45 / 23-Apr-187.7 / 09-Jan-18107 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION4.354.05 / 28-Mar-189.45 / 25-Apr-1728167View Other Patterns
Sujana Metal ProductsSMPLSTEEL AND STEEL PRODUCTS1.151.0 / 03-Apr-182.5 / 18-May-1755351View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS10.458.5 / 28-Mar-1822.75 / 04-Dec-17151 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS10.43.25 / 26-May-1722.7 / 14-Jul-1728034View Other Patterns
Union Bank of IndiaUNIONBANKBANKS93.8586.0 / 26-Mar-18205.1 / 05-May-179533 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS13.912.25 / 26-Mar-1830.4 / 10-Jul-1762916View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT14.259.15 / 26-Mar-1831.35 / 24-Apr-17291 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.250.1 / 02-Nov-170.55 / 17-Jan-182484 KView Other Patterns
GTN TextilesGTNTEXTEXTILE PRODUCTS16.814.4 / 27-Mar-1837.0 / 07-Nov-178273View Other Patterns
UCO BankUCOBANKBANKS20.318.25 / 16-Apr-1844.75 / 05-May-171201 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS8.88.7 / 27-Mar-1819.4 / 16-Jan-18123 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE307.5140.0 / 31-Aug-17680.0 / 19-Jan-182147View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS94.7582.0 / 28-Mar-18210.05 / 03-May-17538 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER5.33.5 / 24-May-1711.75 / 10-Nov-17501 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS13.5513.35 / 23-Apr-1830.1 / 04-May-1719541View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION2.452.05 / 23-Mar-185.45 / 27-Jul-173739 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS25.9523.75 / 02-Apr-1858.0 / 30-May-1737283View Other Patterns
Lycos Internet Ltd.LYCOSCOMPUTERS - SOFTWARE4.654.05 / 27-Mar-1810.4 / 12-Jun-17449 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE1.050.75 / 31-Aug-172.35 / 15-May-17527 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR15.9515.05 / 26-Mar-1835.7 / 24-Apr-17124 KView Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS12.3511.45 / 28-Mar-1827.65 / 26-Apr-1728938View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR19.214.0 / 28-Mar-1843.0 / 13-Nov-1783142View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT17.615.15 / 02-Apr-1839.75 / 25-Apr-17210 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES31.6527.3 / 02-Apr-1871.8 / 10-Jan-1818639View Other Patterns
NaAgarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT347.65294.1 / 09-Mar-18790.0 / 18-May-173418View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES24.3517.25 / 02-Apr-1855.35 / 18-Sep-17211 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE47.8535.5 / 26-Mar-18108.8 / 24-Apr-1737224View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE72.2549.05 / 24-Apr-17164.9 / 26-Jul-17677 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS205.65161.1 / 03-Apr-18470.0 / 11-May-1725299View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR92.184.3 / 12-Mar-18210.9 / 06-Sep-1761169View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE1147.2220.7 / 28-Jun-172627.6 / 17-Jan-18611View Other Patterns
Pratibha Industries Ltd.PRATIBHACONSTRUCTION5.755.45 / 23-Apr-1813.2 / 24-Apr-17134 KView Other Patterns
Hanung Toys and TextilesHANUNGDIVERSIFIED2.82.55 / 26-Mar-186.45 / 28-Jul-1716098View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS29.2528.45 / 16-Apr-1867.45 / 12-Jan-18170 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS23.220.9 / 23-Mar-1853.7 / 09-Jan-187039View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS90.690.2 / 23-Apr-18210.0 / 06-Jul-17820 KView Other Patterns
Amtek Auto Ltd.AMTEKAUTOAUTO ANCILLARIES18.918.9 / 23-Apr-1844.0 / 02-May-17361 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR32.128.2 / 26-Mar-1874.8 / 03-Nov-1732134View Other Patterns
Usher Agro Ltd.USHERAGROFOOD AND FOOD PROCESSING4.653.8 / 02-Apr-1810.85 / 07-Nov-1745339View Other Patterns
HubtownHUBTOWNCONSTRUCTION73.964.6 / 12-Mar-18172.75 / 03-May-17348 KView Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION3.42.95 / 28-Mar-187.95 / 02-Jan-18868 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS6.66.25 / 09-Apr-1815.5 / 12-Jan-18287 KView Other Patterns
Surana IndustriesSURANAINDSTEEL AND STEEL PRODUCTS2.01.9 / 12-Apr-184.7 / 28-Apr-175889View Other Patterns
Zylog Systems Ltd. ZYLOGCOMPUTERS - SOFTWARE2.552.35 / 09-Apr-186.0 / 27-Apr-1732327View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER4.33.95 / 24-May-1710.2 / 01-Jan-186439 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT16.013.7 / 12-Mar-1838.25 / 24-Apr-1785256View Other Patterns
LMLLMLAUTOMOBILES - 2 AND 3 WHEELERS5.755.7 / 23-Apr-1813.75 / 09-Jun-17221 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS3.62.05 / 25-May-178.7 / 09-Aug-1795967View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION13.9512.65 / 12-Jun-1733.85 / 01-Dec-17229 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.350.1 / 20-Jun-170.85 / 19-Jan-18249 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Welspun Investments and CommercialsWELINVFINANCE150.981.05 / 24-Aug-17366.7 / 04-Jan-181189View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS2.92.5 / 23-Mar-187.05 / 21-Aug-1750931View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE2.752.3 / 18-Dec-176.7 / 16-Jan-1820931View Other Patterns
Simplex ProjectsSIMPLEXCONSTRUCTION27.3521.65 / 28-Mar-1866.75 / 01-Nov-1719193View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES4.253.4 / 18-Oct-1710.4 / 28-Apr-17266 KView Other Patterns
Punjab National BankPNBBANKS94.191.25 / 12-Mar-18231.45 / 26-Oct-1724178 KView Other Patterns
PBA InfrastructurePBAINFRACONSTRUCTION11.3511.35 / 23-Apr-1828.0 / 29-Dec-1711578View Other Patterns
BS Ltd.BSLIMITEDPOWER0.850.8 / 03-Apr-182.1 / 04-Sep-17139 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING5.053.7 / 29-Jun-1712.5 / 24-Apr-1733953View Other Patterns
Monnet Ispat and Energy Ltd.MONNETISPASTEEL AND STEEL PRODUCTS17.7514.8 / 28-Mar-1844.5 / 17-May-171580 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS104.0596.0 / 26-Mar-18261.0 / 03-May-1719490View Other Patterns
KM Sugar MillsKMSUGARSUGAR11.49.35 / 28-Mar-1828.65 / 24-Apr-17452 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER8.056.2 / 05-Sep-1720.6 / 12-Jan-18707 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS17.0512.7 / 27-Mar-1844.0 / 14-Nov-1728930View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS8.88.15 / 02-Apr-1822.75 / 24-Apr-174329View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT9.96.25 / 05-Jun-1725.6 / 18-Oct-1712882View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION39.338.1 / 02-Apr-18101.8 / 16-May-179431 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING83.874.05 / 28-Mar-18218.0 / 03-May-1722360View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING2.92.8 / 04-Apr-187.55 / 09-Nov-176735View Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS1.151.15 / 23-Apr-183.0 / 01-Nov-172179View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS123.75120.1 / 28-Mar-18325.8 / 25-Apr-1757260View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS6.56.05 / 04-Apr-1817.15 / 14-Jul-1720745View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES3.553.45 / 02-Apr-189.4 / 22-Jun-171023 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS13.8511.6 / 02-Apr-1836.7 / 02-May-17372 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION3.93.75 / 21-Mar-1810.35 / 06-Nov-1782146View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR68.6565.6 / 19-Apr-18182.5 / 13-Sep-177633 KView Other Patterns
ABG Shipyard Ltd.ABGSHIPSHIPPING8.07.3 / 28-Mar-1821.4 / 26-Apr-1735730View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS16.8513.3 / 28-Mar-1845.1 / 18-May-174654 KView Other Patterns
Reliance Defence and Engineering Ltd.RNAVALSHIPPING26.9526.05 / 23-Apr-1872.65 / 02-Jan-185357 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES1.851.4 / 18-Sep-175.0 / 17-Jan-183987View Other Patterns
Dena BankDENABANKBANKS18.3518.05 / 12-Mar-1850.1 / 09-May-171156 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS3.82.9 / 30-May-1710.4 / 16-Jan-1823160View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR39.4533.2 / 19-Apr-18108.0 / 08-Aug-17561 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT5.44.35 / 27-Mar-1814.8 / 24-Apr-17355 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.93.8 / 23-Apr-1810.75 / 26-Apr-1763859View Other Patterns
Pincon Spirit Ltd.PINCONBREW/DISTILLERIES27.919.05 / 27-Mar-1877.7 / 22-May-17369 KView Other Patterns
Electrosteel SteelsESLSTEEL AND STEEL PRODUCTS2.552.1 / 23-Mar-187.2 / 07-Nov-178252 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS14.113.35 / 26-Mar-1840.75 / 04-May-17732 KView Other Patterns
Flexituff InternationalFLEXITUFFPACKAGING66.3551.6 / 28-Mar-18191.95 / 24-Apr-1727004View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR13.212.25 / 13-Mar-1838.4 / 24-Apr-1737669View Other Patterns
Euro CeramicsEUROCERACeramic & Granite5.14.8 / 28-Mar-1815.0 / 16-May-1758854View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.952.95 / 23-Apr-188.7 / 24-Apr-1715325View Other Patterns
ANG IndustriesANGINDAUTO ANCILLARIES3.753.75 / 23-Apr-1811.1 / 24-Apr-177677View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION44.6543.75 / 23-Apr-18133.0 / 15-Jan-1880818View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION21.518.75 / 28-Mar-1864.45 / 24-Apr-17227 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS1.31.25 / 23-Apr-183.9 / 18-Jan-18471 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON107.8575.0 / 03-Apr-18326.0 / 22-Jun-17330 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR63.7563.5 / 23-Apr-18193.0 / 05-May-17128 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING53.6549.0 / 23-Apr-18163.7 / 24-Apr-179509 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR46.545.2 / 08-Mar-18144.8 / 11-Sep-17169 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bhushan Steel Ltd.BHUSANSTLSTEEL AND STEEL PRODUCTS32.6532.5 / 23-Apr-18102.7 / 18-May-173276 KView Other Patterns
Kesar EnterprisesKESARENTSUGAR44.1541.15 / 27-Mar-18140.75 / 30-May-178525View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR24.8523.2 / 20-Apr-1880.4 / 11-Oct-171109 KView Other Patterns
MRO-TEKMRO-TEKCOMPUTERS - SOFTWARE20.317.15 / 28-Mar-1865.75 / 18-Jul-17669View Other Patterns
Lakshmi Energy & Foods Ltd.LAKSHMIEFLFOOD AND FOOD PROCESSING16.916.7 / 23-Apr-1855.5 / 05-May-17193 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS11.4510.45 / 02-Apr-1837.95 / 24-Apr-1743155View Other Patterns
Blue Blends (India) Ltd.BLUEBLENDSTEXTILE PRODUCTS19.2517.4 / 28-Mar-1864.0 / 22-Jun-1714802View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS17.7515.05 / 28-Mar-1859.7 / 13-Jul-1777575View Other Patterns
Bharati Defence and Infrastructure Ltd.BHARATIDILSHIPPING5.254.65 / 27-Mar-1817.75 / 22-Sep-1714719View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR97.496.0 / 23-Apr-18330.5 / 01-Nov-17591 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE6.84.9 / 23-Nov-1723.45 / 04-May-17327 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT2.52.35 / 14-Mar-188.65 / 27-Jul-174796 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.20.15 / 23-Apr-180.7 / 09-May-176033 KView Other Patterns
Mandhana IndustriesMANDHANATEXTILE PRODUCTS6.14.8 / 02-Apr-1822.2 / 25-Apr-1788168View Other Patterns
Transwarranty FinanceTFLFINANCE6.156.15 / 23-Apr-1822.45 / 08-May-1722374View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION56.7534.1 / 28-Sep-17212.15 / 25-Apr-171329 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS16.814.1 / 11-Apr-1864.9 / 25-Apr-17147 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION6.66.6 / 23-Apr-1825.55 / 08-Jan-188856 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS20.417.6 / 28-Mar-1881.0 / 23-May-1728222View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE129.05113.9 / 18-Apr-18515.0 / 24-Jan-185798 KView Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES11.410.85 / 23-Apr-1845.9 / 25-Apr-1770950View Other Patterns
Lanco Infratech Ltd.LITLCONSTRUCTION0.90.7 / 01-Sep-173.65 / 24-Apr-172343 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS30.1530.0 / 23-Apr-18123.45 / 12-Oct-171023 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED43.836.75 / 26-Mar-18181.9 / 10-Jan-18183 KView Other Patterns
Supreme Tex MartSUPREMETEXTEXTILE PRODUCTS1.21.0 / 13-Apr-185.2 / 20-Jul-1747744View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS75.368.2 / 23-Apr-18359.0 / 15-Jan-18245 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS4.953.5 / 26-Mar-1824.95 / 24-Apr-17272 KView Other Patterns
Servalakshmi PaperSERVALLPAPER AND PAPER PRODUCTS0.70.7 / 23-Apr-183.65 / 12-Jul-171065View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT21.3518.2 / 26-Mar-18116.4 / 25-Apr-1752406View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT9.258.45 / 23-Apr-1857.5 / 24-Jul-174001View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.60.6 / 23-Apr-183.95 / 24-Apr-171499 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS18.2516.15 / 25-May-17121.4 / 17-May-172787 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS29.929.9 / 23-Apr-18231.65 / 18-Dec-17170 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES12.812.0 / 03-Apr-18107.0 / 27-Apr-171890 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC24.2524.25 / 23-Apr-18206.0 / 09-May-17100 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER4.454.45 / 23-Apr-1838.4 / 24-Apr-17273 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE107.5795.7 / 28-Aug-171013.88 / 25-Jul-1796633View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA15.7513.55 / 24-Nov-17276.0 / 25-Apr-1743501View Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT14.413.15 / 23-Apr-18270.0 / 15-Jun-1774546View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION66.9564.5 / 26-Mar-181305.0 / 15-May-171117 KView Other Patterns
Shilpi Cable TechnologiesSHILPICABLES - TELECOM9.27.4 / 26-Mar-18222.9 / 24-Apr-17199 KView Other Patterns
Gitanjali Gems Ltd.GITANJALIGEMS, JEWELLERY AND WATCHES3.953.95 / 23-Apr-18104.4 / 28-Nov-17274 KView Other Patterns



null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.