Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighSix Months High 

Stock near One Year High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0875.0 / 05-Dec-191000.06 / 25-Oct-1915851View Other Patterns
SGBNOV25VI Ltd.SGBNOV25VIMISCELLANEOUS4100.02750.04 / 30-Apr-194110.0 / 09-Mar-2018View Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0991.56 / 13-May-191010.0 / 27-Oct-191213 KView Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE39.4127.2 / 06-Jun-1940.5 / 23-Dec-1963413View Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS3980.02801.0 / 25-Apr-194100.0 / 04-Mar-2080View Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE3970.02906.0 / 10-Apr-194100.0 / 06-Mar-20398View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE4060.82815.3 / 03-May-194199.95 / 30-Mar-2011447View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE3957.02905.0 / 08-May-194099.0 / 09-Mar-20243View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3834.62783.0 / 03-May-193972.4 / 12-Mar-202474View Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED75.065.5 / 26-Mar-2078.0 / 15-Jan-208000View Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE4025.02950.0 / 22-Apr-194200.0 / 11-Mar-20144View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3926.532791.0 / 27-May-194098.0 / 06-Mar-2040View Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE3928.02910.0 / 05-Apr-194100.0 / 06-Mar-20308View Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE3983.242937.2 / 24-May-194170.0 / 09-Mar-20973View Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE3986.842938.0 / 03-Apr-194195.0 / 09-Mar-20417View Other Patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS3906.662852.0 / 26-Apr-194115.0 / 11-Mar-2046View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE403.95275.05 / 23-May-19426.0 / 01-Apr-2059409View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING9548.556890.9 / 06-May-1910100.0 / 17-Mar-2039667View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE3965.222902.19 / 22-Apr-194197.0 / 09-Mar-20207View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE3990.02950.0 / 03-Apr-194224.0 / 09-Mar-20725View Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS3950.02861.25 / 03-Apr-194200.0 / 09-Mar-2046View Other Patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS3900.02815.0 / 26-Apr-194150.0 / 06-Mar-2036View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3934.62840.7 / 03-May-194187.5 / 31-Mar-2011676View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2179.651650.0 / 05-Apr-192324.9 / 01-Apr-203189 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE22.9217.0 / 03-May-1924.5 / 30-Mar-2012187View Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE3975.032922.1 / 20-May-194250.0 / 11-Mar-2092View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING15654.510120.0 / 14-May-1916835.2 / 05-Mar-20172 KView Other Patterns
SGBDEC26 Ltd.SGBDEC26MISCELLANEOUS3918.02712.04 / 30-Apr-194235.0 / 15-Jan-2010View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS15613.67160.0 / 16-May-1916880.0 / 30-Mar-2024646View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3807.852743.0 / 03-May-194116.9 / 09-Mar-201686View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3095.02351.2 / 14-Aug-193364.95 / 20-Feb-201014 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE4030.02828.0 / 30-Apr-194400.0 / 23-Mar-20258View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3994.02892.2 / 03-May-194368.0 / 23-Mar-20117View Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER91.481.05 / 26-Apr-19100.5 / 24-Feb-20513 KView Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE3900.02800.0 / 02-May-194300.0 / 23-Mar-2071View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX540.75377.1 / 20-Jan-20600.8 / 24-Mar-200View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX472.95330.8 / 20-Jan-20525.5 / 24-Mar-200View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6205.65011.0 / 23-Mar-206932.0 / 25-Feb-2012821View Other Patterns
Jakharia Fabric Ltd.JAKHARIATEXTILE PRODUCTS185.0164.5 / 19-Mar-20207.0 / 15-Oct-1912618View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1907.91375.55 / 16-Apr-192150.0 / 25-Mar-202397View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1366.05825.0 / 31-Jul-191545.0 / 05-Mar-20209 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS102.867.75 / 23-Aug-19116.95 / 28-May-193619 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2180.051600.0 / 16-May-192500.0 / 17-Feb-2033210View Other Patterns
IIFL Finance Ltd.IIFLFINFINANCE910.0770.0 / 22-Oct-191048.0 / 21-Aug-19460View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1397.75844.65 / 10-Oct-191622.0 / 23-Mar-20572 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS278.4211.05 / 20-Aug-19323.5 / 24-Feb-204720 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1959.01452.0 / 23-Jul-192287.25 / 19-Feb-20425 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS621.2571.25 / 16-May-19729.85 / 20-Nov-1939127View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6460.15280.0 / 24-Jun-197649.95 / 06-Mar-2035335View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER280.95231.05 / 16-May-19332.8 / 13-Feb-201502 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS505.6311.95 / 14-May-19599.9 / 14-Feb-20134 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE192.49161.0 / 11-Jun-19230.0 / 13-Mar-20646View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1603.21291.25 / 09-Jul-191916.7 / 12-Feb-202830 KView Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES48.0531.0 / 11-Jul-1957.5 / 31-Mar-205325View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2270.051660.0 / 05-Aug-192716.9 / 19-Feb-20101 KView Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99805.95 / 13-Mar-201200.0 / 13-Nov-1920188View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE249.99157.95 / 23-Mar-20300.0 / 09-Mar-20517View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS534.8336.6 / 16-Aug-19642.0 / 04-Feb-20274 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1877.01466.0 / 14-Aug-192258.95 / 09-Mar-201014 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE83.7538.0 / 16-Oct-19101.0 / 20-Feb-2050034View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE434.85357.55 / 16-May-19525.0 / 05-Mar-203389 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS61.037.5 / 06-Dec-1974.25 / 26-Feb-2020000View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2409.21632.55 / 23-Aug-192939.9 / 14-Feb-2031920View Other Patterns
Gujarat Lease FinancingGLFLFINANCE1.350.4 / 13-Feb-201.65 / 16-Apr-196591View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10410.78400.0 / 13-Mar-2012774.9 / 30-Oct-199089View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2082.71226.0 / 08-May-192560.0 / 13-Feb-20597 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS483.45292.05 / 16-May-19597.0 / 05-Feb-201709 KView Other Patterns
Nifty FMCGNIFTY_FMCGINDEX26358.822699.1 / 19-Mar-2032644.9 / 04-Nov-190View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3966.352792.25 / 23-Aug-194925.0 / 03-Mar-2077508View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE564.28475.0 / 04-Jun-19705.1 / 17-Feb-2037604View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE360.0301.0 / 19-Mar-20452.0 / 13-Mar-203832View Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS91.073.2 / 24-Mar-20115.0 / 01-Feb-2010205View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE12.811.35 / 20-Aug-1916.3 / 12-Apr-19770View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS533.45434.8 / 23-Mar-20685.0 / 20-Feb-20177 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE122.9548.3 / 31-Jul-19158.7 / 27-Feb-2055546View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1105.75805.0 / 19-Mar-201440.4 / 26-Dec-19877 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS104.498.2 / 02-Mar-20136.0 / 28-May-191472View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX3956.43614.85 / 24-Mar-205197.05 / 14-Feb-200View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1297.31095.0 / 15-May-191709.9 / 11-Mar-201246 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS80.7571.6 / 17-Mar-20106.55 / 18-Oct-1987870View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1242.51065.0 / 19-Mar-201642.6 / 08-Nov-19790 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2309.651986.0 / 23-Mar-203060.35 / 28-May-1937521View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS263.85202.0 / 13-Mar-20350.0 / 08-Apr-192908 KView Other Patterns
SJVN Ltd.SJVNPOWER20.817.25 / 13-Mar-2027.6 / 30-May-192896 KView Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1399.551021.05 / 02-Apr-191859.95 / 12-Feb-20314View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS40.2539.0 / 22-May-1953.5 / 19-Aug-193600View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1388.6955.0 / 14-May-191846.0 / 01-Feb-20256 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX10791.19648.2 / 23-Mar-2014356.2 / 04-Nov-190View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS951.6745.65 / 23-Mar-201267.55 / 20-Sep-1987658View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS141.7584.0 / 26-Jul-19189.0 / 19-Feb-202047 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR8.75.55 / 13-Mar-2011.6 / 10-Apr-1988845View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ponni Sugars (Erode)PONNIERODESUGAR136.0581.25 / 24-Mar-20181.5 / 17-Jan-202392View Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS24.5517.0 / 23-Mar-2032.77 / 10-Feb-2091994View Other Patterns
MRF Ltd.MRFTYRES55108.949915.1 / 24-Mar-2073565.7 / 05-Feb-2015248View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1267.9701.0 / 16-May-191695.0 / 20-Feb-2086406View Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services22.215.55 / 06-Aug-1929.7 / 15-Jan-2013621View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1096.85809.15 / 26-Feb-201472.95 / 12-Jun-19160 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES15.011.4 / 24-Oct-1920.15 / 28-Nov-1988036View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE1708.751506.05 / 13-Mar-202296.2 / 03-Sep-195481 KView Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING452.0451.0 / 24-Mar-20607.7 / 17-Feb-201290View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC795.8668.0 / 23-Mar-201071.0 / 24-Feb-20301 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE99.886.0 / 30-Mar-20134.5 / 23-Apr-19375View Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES421.35312.6 / 09-May-19568.85 / 18-Feb-2015911 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS73.551.7 / 19-Mar-2099.25 / 24-Feb-20687 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1204.4570.0 / 29-Jul-191629.8 / 26-Feb-20268 KView Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX4208.853821.1 / 19-Mar-205701.9 / 26-Apr-190View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1881.051285.55 / 12-Apr-192550.1 / 11-Feb-2015632View Other Patterns
Rites Ltd.RITESDIVERSIFIED243.95180.4 / 16-May-19331.0 / 29-Jan-20493 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE55.6544.0 / 13-Mar-2075.8 / 17-Jun-1934582View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS200.05132.45 / 11-Oct-19272.5 / 26-Feb-20125 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1195.15970.1 / 25-Mar-201629.0 / 10-Feb-20218 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7026.76242.85 / 13-Mar-209578.4 / 26-Apr-190View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE542.6420.05 / 23-Mar-20740.0 / 23-Jan-2082199View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED89.9578.0 / 16-Mar-20123.0 / 12-Sep-1960181View Other Patterns
Indraprastha Gas Ltd.IGLGAS390.55284.05 / 19-Mar-20534.2 / 07-Feb-203456 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2043.551868.1 / 23-Mar-202799.05 / 01-Nov-190View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3572.951560.0 / 13-Aug-194895.0 / 03-Feb-2073456View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1298.21073.2 / 14-Aug-191779.95 / 11-Feb-2010168View Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE49.9432.89 / 23-Mar-2068.5 / 28-Jun-1912979View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE101.985.27 / 23-Mar-20140.0 / 03-Jul-192024View Other Patterns
3M India Ltd.3MINDIATRADING18469.615700.0 / 25-Mar-2025439.9 / 16-Apr-1913660View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Edelweiss ETF Nifty Quality 30EQ30FINANCE255.0238.0 / 25-Mar-20352.36 / 20-Jan-2062View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS226.7144.45 / 02-Apr-19313.8 / 07-Feb-201146 KView Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE108.36101.85 / 26-Mar-20150.0 / 04-Dec-197250View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING2497.71110.0 / 21-May-193463.0 / 19-Feb-2047769View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES561.9522.9 / 31-Mar-20780.5 / 10-Feb-2068049View Other Patterns
Timken India Ltd.TIMKENBEARINGS790.75520.0 / 14-May-191099.0 / 25-Feb-2050112View Other Patterns
JocilJOCILMISCELLANEOUS99.670.95 / 24-Mar-20138.45 / 20-Jan-205205View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS193.9151.2 / 22-Jul-19270.0 / 25-Feb-20421 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE216.7179.8 / 23-Mar-20301.8 / 24-Feb-20647 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING120.595.0 / 13-Mar-20168.0 / 19-Mar-2011633View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS121.2111.3 / 05-Aug-19169.0 / 07-Feb-201643 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING230.85175.05 / 23-Mar-20322.0 / 04-Nov-1915112View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR12.58.55 / 25-Mar-2017.45 / 05-Apr-19179 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3900.12923.2 / 25-Mar-205445.0 / 03-Mar-2041511View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2564.852100.0 / 23-Mar-203583.75 / 23-Sep-19718 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS3663.12891.45 / 23-Mar-205120.0 / 29-Jul-1921141View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER154.6122.15 / 18-Mar-20216.25 / 01-Aug-1922584 KView Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS77.061.0 / 18-Mar-20107.8 / 28-Jun-19170 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS143.580.0 / 24-Mar-20201.0 / 20-Sep-1970598View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3330.82925.0 / 25-Mar-204666.0 / 05-Feb-2032716View Other Patterns
Nifty ITNIFTYITINDEX12045.810991.2 / 19-Mar-2016882.4 / 19-Feb-200View Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT19.9510.95 / 26-Nov-1928.0 / 15-Jul-194909View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE602.8509.25 / 19-Mar-20847.0 / 06-Sep-1914467 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE548.75425.1 / 23-Mar-20772.0 / 16-Jan-202588 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS343.55312.0 / 30-Mar-20483.9 / 02-Apr-1910967 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE753.5652.05 / 22-Jul-191062.8 / 25-Feb-20926 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1022.85761.25 / 10-Apr-191443.0 / 21-Jan-20413 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS51.044.0 / 13-Sep-1972.0 / 22-Apr-195968View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS357.95290.1 / 19-Mar-20505.85 / 06-Feb-20218 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS413.75355.3 / 13-Mar-20586.0 / 27-May-195689 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS1010.0821.0 / 23-Mar-201434.34 / 23-May-19358View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS584.35381.0 / 16-May-19830.0 / 17-Feb-20339 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS323.7295.0 / 13-Mar-20459.95 / 31-Jan-2090314View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC380.45254.75 / 24-Apr-19542.5 / 04-Mar-201136 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1383.11077.9 / 23-Aug-191973.85 / 03-Feb-201839 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS393.1305.0 / 29-Jul-19562.8 / 02-Apr-1930619View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION152.25144.0 / 06-Dec-19218.2 / 02-Apr-19304 KView Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS236.74193.0 / 23-Mar-20340.0 / 13-Jan-20441View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS233.07202.1 / 25-Mar-20335.0 / 01-Nov-19596View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION28.521.0 / 27-Oct-1941.0 / 28-Nov-191484View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS183.25146.15 / 25-Mar-20263.8 / 29-Jan-20936 KView Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS40.124.2 / 19-Dec-1957.75 / 23-Jan-2012017View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1773.551325.0 / 09-May-192555.0 / 07-Feb-20108 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1210.25962.65 / 13-Mar-201748.0 / 29-Jan-2039067View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING205.35150.0 / 25-Mar-20297.0 / 17-Jan-2029698View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services499.8407.15 / 31-Jul-19723.0 / 04-Feb-20352 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE860.3701.0 / 23-Aug-191245.2 / 19-Nov-1921317View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS430.7336.0 / 20-Mar-20623.7 / 20-Feb-2050422View Other Patterns
Capri Global CapitalCGCLFINANCE158.25143.0 / 23-Mar-20230.0 / 14-Feb-20274 KView Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE280.0195.1 / 09-May-19408.0 / 05-Feb-204133 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING154.378.75 / 22-Aug-19225.9 / 27-Feb-20192 KView Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS12.47.4 / 15-Oct-1918.2 / 21-Jan-205413View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT31.0524.05 / 13-Mar-2045.65 / 30-Dec-19820 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1392.251210.0 / 19-Mar-202050.0 / 13-Feb-20138 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1181.651001.0 / 19-Mar-201740.0 / 19-Feb-206819 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS63.1545.25 / 22-Apr-1993.0 / 30-Oct-197983View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS388.95293.7 / 24-Mar-20573.0 / 01-Nov-19323 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE13.09.0 / 29-Aug-1919.2 / 08-Apr-1926636View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT203.85177.3 / 23-Mar-20301.45 / 20-Feb-201381 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS270.85224.25 / 13-Mar-20401.55 / 02-Dec-192047View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NETF Ltd.NETFMISCELLANEOUS88.9177.81 / 23-Mar-20132.0 / 03-May-192201View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES936.05720.9 / 24-Mar-201389.95 / 25-Oct-193437 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC908.25773.05 / 23-Mar-201349.0 / 01-Feb-2050619View Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS496.25402.55 / 25-Mar-20738.1 / 10-Feb-20170 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE78.5554.0 / 23-Mar-20116.85 / 12-Apr-19778 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC802.55651.3 / 25-Mar-201196.5 / 17-Sep-19117 KView Other Patterns
MINI_NIFTYCNX_100INDEX8404.157624.85 / 24-Mar-2012544.4 / 20-Jan-201887 MView Other Patterns
Petronet LNG Ltd.PETRONETGAS200.0170.4 / 24-Mar-20299.0 / 23-Sep-194930 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX4356.453949.25 / 24-Mar-206514.15 / 20-Jan-200View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE219.35190.0 / 25-Mar-20328.1 / 04-Nov-1935305View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT90.2552.15 / 07-Aug-19135.0 / 24-Feb-207566View Other Patterns
NHPC LIMITEDNHPCPOWER19.4515.1 / 18-Mar-2029.1 / 20-Jan-2014944 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS171.1125.0 / 24-Mar-20256.0 / 20-Feb-20344 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1080.45875.65 / 23-Mar-201617.55 / 20-Dec-1921545 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1241.751100.5 / 13-Mar-201860.2 / 11-Sep-1928006View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Inventure Growth and SecuritiesINVENTUREFINANCE12.07.95 / 13-Mar-2018.0 / 29-May-1947426View Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8856.67456.95 / 24-Mar-2013300.0 / 24-Feb-201729View Other Patterns
Nifty 200NIFTY_200INDEX4275.73893.05 / 24-Mar-206421.1 / 20-Jan-200View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS429.9340.0 / 23-Mar-20646.4 / 31-Oct-195297 KView Other Patterns
NIFTY 500NIFTY_500INDEX6761.956151.6 / 24-Mar-2010175.0 / 20-Jan-200View Other Patterns
S&P CNX NIFTYNIFTYINDEX8253.87511.1 / 24-Mar-2012430.5 / 20-Jan-201037 MView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS151.35130.5 / 11-Dec-19228.0 / 27-Feb-20103 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE675.65630.0 / 23-Mar-201017.9 / 28-Jun-19583 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS795.85551.35 / 24-Mar-201199.0 / 20-Feb-2025637View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE247.8210.0 / 25-Mar-20373.5 / 17-Jan-201019View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE413.55375.25 / 19-Mar-20623.5 / 17-Feb-207072 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS108.163.55 / 23-Mar-20163.0 / 17-Jan-20150 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1319.11102.2 / 23-Mar-201989.95 / 10-Feb-2078928View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE81.4975.3 / 23-Mar-20122.95 / 20-Jan-203870View Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE887.0778.0 / 23-Mar-201340.0 / 30-Sep-1941View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING519.5380.0 / 24-Mar-20785.0 / 10-Apr-1918341View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE892.73850.0 / 23-Mar-201349.0 / 05-Feb-208226View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services230.85165.1 / 14-Jun-19349.0 / 25-Feb-2088744View Other Patterns
Nifty InfraNIFTY_INFRAINDEX2283.62072.6 / 24-Mar-203453.3 / 05-Jul-190View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS243.25212.55 / 30-Mar-20369.0 / 14-Jun-19333 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE265.5234.0 / 23-Mar-20404.0 / 25-Sep-193631 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE218.67180.4 / 25-Mar-20333.0 / 30-Oct-19255 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING393.25290.0 / 24-Mar-20599.0 / 19-Feb-20375 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1170.8982.05 / 25-Mar-201784.95 / 05-Feb-20104 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS579.05504.75 / 13-Mar-20884.0 / 02-May-192620 KView Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS598.8423.55 / 23-Aug-19914.7 / 19-Feb-203328 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES814.9663.9 / 19-Mar-201246.2 / 30-Jan-20771 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS525.25365.0 / 02-Aug-19804.0 / 29-Jan-205537View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION334.29301.35 / 24-Mar-20512.0 / 05-Mar-20404 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS16549.716068.2 / 23-Mar-2025355.0 / 07-Feb-2082288View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS118.4688.02 / 25-Mar-20181.6 / 06-May-1971754View Other Patterns
Industrial Investment TrustIITLFINANCE60.048.3 / 06-Aug-1992.0 / 12-Feb-20340View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS156.65136.55 / 26-Mar-20240.25 / 28-May-195964 KView Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS280.1218.95 / 26-Mar-20430.0 / 23-Jul-1910025View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS58.534.1 / 28-May-1989.85 / 06-Feb-201153View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING100.4586.0 / 23-Mar-20154.45 / 11-Feb-2065147View Other Patterns
Grindwell NortonGRINDWELLABRASIVES453.45373.55 / 23-Mar-20698.0 / 05-Feb-2043438View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES962.5673.3 / 05-Aug-191481.75 / 21-Jan-2080808View Other Patterns
PTL EnterprisesPTLTYRES27.623.25 / 13-Mar-2042.5 / 27-May-1916730View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1181.1995.0 / 23-Mar-201820.0 / 20-May-19131 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS5288.03820.0 / 05-Aug-198155.0 / 20-Feb-204262View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1159.8971.1 / 12-Apr-191789.45 / 11-Feb-2019560View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS197.55161.9 / 23-Mar-20305.0 / 19-Feb-2054532View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS77.6560.65 / 24-Mar-20119.9 / 04-Apr-192336View Other Patterns
KM Sugar MillsKMSUGARSUGAR6.754.8 / 24-Mar-2010.45 / 08-Jan-20170 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT185.1136.8 / 26-Aug-19286.9 / 20-Feb-20365 KView Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS33.8528.0 / 24-Mar-2052.5 / 09-Jan-20128 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS895.0719.1 / 24-Mar-201390.0 / 02-Mar-2025255View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL25447.720148.6 / 23-Mar-2039524.9 / 12-Feb-204959View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2013.951581.1 / 23-Mar-203130.0 / 07-Feb-20413 KView Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS89.1379.0 / 23-Mar-20138.55 / 16-Oct-191560 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS42.4540.1 / 21-Aug-1966.0 / 29-Oct-19749View Other Patterns
Ceat Ltd.CEATLTDTYRES736.4600.0 / 24-Mar-201145.75 / 02-Apr-1979817View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services249.8184.3 / 17-May-19389.0 / 29-Jan-20934 KView Other Patterns
ICRA Ltd.ICRAFINANCE2108.651950.0 / 23-Mar-203289.85 / 17-Jul-195433View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION88.978.5 / 23-Mar-20138.75 / 28-Jun-197227 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1085.8885.0 / 23-Mar-201695.0 / 27-Feb-2015779View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3140.652910.0 / 25-Mar-204904.95 / 27-May-19738 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX10771.99750.0 / 24-Mar-2016841.8 / 04-Jun-190View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX11337.610401.3 / 24-Mar-2017743.2 / 14-Jan-200View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS20.716.0 / 23-Mar-2032.4 / 09-Apr-1924134View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES784.1765.0 / 30-Mar-201228.1 / 24-Feb-204770View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE12.7612.03 / 23-Mar-2020.0 / 08-Jan-20212 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE342.6226.1 / 24-Mar-20537.3 / 13-Nov-193268 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS517.5421.0 / 23-Mar-20811.95 / 27-Feb-2035972View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3568.83311.5 / 23-Mar-205600.0 / 23-Apr-197052View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.350.2 / 29-Oct-190.55 / 26-Jun-1910247View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES471.25448.75 / 25-Mar-20741.0 / 20-Feb-201611 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED129.6112.05 / 13-Sep-19203.9 / 25-Feb-20896 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS829.65738.75 / 24-Mar-201305.5 / 19-Dec-1922167 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS1471.41230.0 / 24-Mar-202317.95 / 16-Jan-2021434View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE44.438.5 / 19-Mar-2070.0 / 14-Feb-2018298View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5160.34450.0 / 24-Mar-208140.0 / 31-Oct-198084View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1583.51473.45 / 24-Mar-202499.9 / 14-Jan-208268 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION604.5476.8 / 24-Mar-20954.5 / 25-Feb-202558 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1085.2947.9 / 23-Mar-201717.45 / 23-Oct-19490 KView Other Patterns
BF InvestmentBFINVESTFINANCE238.0151.0 / 25-Mar-20377.0 / 01-Nov-1932748View Other Patterns
Marvel Decor Ltd.MDLDIVERSIFIED19.2513.9 / 04-Oct-1930.5 / 30-Apr-196272View Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE49.8537.6 / 23-Mar-2079.0 / 28-Jun-1921922View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS137.3122.0 / 25-Mar-20217.75 / 27-Feb-20410 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3130.732940.0 / 19-Mar-204966.0 / 01-Feb-201248View Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION196.35171.0 / 26-Mar-20311.8 / 30-Jan-20180 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES335.9285.6 / 25-Mar-20533.85 / 31-Jan-207571View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS113.181.0 / 23-Mar-20180.0 / 10-Feb-2018354View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE189.5159.4 / 19-Mar-20301.6 / 14-Jun-195739 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1189.71000.0 / 19-Mar-201895.45 / 07-Feb-20959 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER152.935.6 / 16-May-19243.75 / 10-Jan-20769 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1135.35653.05 / 02-Aug-191810.05 / 27-Feb-2034648View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION641.0591.0 / 24-Mar-201024.9 / 11-Feb-2027158View Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS174.3108.45 / 23-Aug-19278.8 / 02-Mar-201699 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS453.15273.0 / 05-Aug-19725.1 / 24-Feb-2047585View Other Patterns
Max Financial Services Ltd.MFSLPACKAGING382.4276.35 / 23-Mar-20611.9 / 04-Mar-202889 KView Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS84.1577.0 / 24-Mar-20135.0 / 07-Oct-1981711View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2654.952335.0 / 14-May-194260.0 / 20-Feb-20307 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES462.85442.65 / 25-Mar-20742.7 / 20-Feb-202164 KView Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS87.7881.31 / 23-Mar-20141.0 / 30-Dec-191060 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT735.35570.0 / 23-Mar-201181.25 / 23-Sep-19196 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS959.7889.85 / 05-Aug-191543.7 / 16-Jan-2017434View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.150.95 / 09-Jan-201.85 / 20-May-191577View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE48.338.0 / 23-Mar-2077.8 / 16-Apr-191804View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY84.5580.25 / 25-Mar-20136.3 / 27-Jan-20685View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX11471.010750.0 / 24-Mar-2018495.9 / 27-Jan-200View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES803.05679.0 / 23-Mar-201297.95 / 20-Feb-201001 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2051.11788.65 / 24-Mar-203315.15 / 03-Feb-20834 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS16614.616254.0 / 23-Mar-2026882.6 / 24-Jan-2037603View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT31.4526.55 / 13-Mar-2050.9 / 28-Jan-205517View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING537.45482.2 / 23-Mar-20870.0 / 27-Jan-20276 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2151.251470.0 / 13-Aug-193484.4 / 13-Mar-2012799View Other Patterns
DIC IndiaDICINDPAINTS273.5235.2 / 24-Mar-20443.0 / 02-Mar-206252View Other Patterns
Control Print Ltd.CONTROLPRTRADING196.35145.1 / 25-Mar-20318.05 / 31-Oct-198564View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE91.387.8 / 24-Mar-20148.0 / 24-Jan-201438View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED635.1519.4 / 19-Mar-201030.0 / 30-Oct-191461 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES905.65802.75 / 25-Mar-201469.1 / 04-Jun-197677View Other Patterns
Emkay Taps & Cutting Tools Ltd.EMKAYTOOLSMISCELLANEOUS101.5592.0 / 04-Dec-19164.75 / 27-Feb-2034172View Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS249.52190.67 / 23-Mar-20405.0 / 04-Apr-1996View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE15.958.35 / 17-Oct-1925.9 / 11-Jun-195167View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE30.1524.0 / 17-Dec-1949.0 / 14-Jun-19241View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS138.3598.1 / 23-Mar-20224.9 / 06-Jun-19132 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS159.25149.0 / 25-Mar-20259.2 / 31-Oct-19340 KView Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS316.24290.0 / 23-Mar-20515.0 / 05-Dec-197125View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT94.7571.0 / 24-Mar-20154.35 / 28-May-1976564View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES4662.753901.1 / 24-Mar-207598.15 / 15-May-198814View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS921.45795.25 / 23-Mar-201505.0 / 25-Feb-20110 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES268.5220.0 / 25-Mar-20439.15 / 19-Feb-20783 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION16.214.05 / 19-Jun-1926.5 / 24-Feb-2034565 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE689.55420.0 / 25-Mar-201129.95 / 29-May-193560View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR10.758.25 / 25-Mar-2017.65 / 05-Apr-19108 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS37.2526.4 / 25-Mar-2061.25 / 28-Jan-202034 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS59.8552.5 / 23-Mar-2098.45 / 02-Mar-20410 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING457.1366.75 / 16-Mar-20752.333 / 22-Oct-191758View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS380.75289.95 / 24-Mar-20626.9 / 22-Oct-1967298View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX8942.557984.2 / 24-Mar-2014747.7 / 12-Feb-200View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION24.020.3 / 23-Mar-2039.6 / 17-Jul-19187 KView Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE850.0771.31 / 19-Mar-201406.0 / 28-Jan-20382View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE894.11840.0 / 24-Mar-201480.0 / 04-Feb-2040148View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING54.345.1 / 23-Mar-2089.9 / 16-Dec-1940120View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE511.2471.4 / 23-Mar-20846.5 / 02-May-193955 KView Other Patterns
MOIL Ltd.MOILMINING102.685.55 / 23-Mar-20169.95 / 13-Jan-20311 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX3095.452855.35 / 24-Mar-205137.45 / 03-Apr-190View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX2671.552448.2 / 24-Mar-204437.55 / 27-Jan-200View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS22.818.8 / 19-Jul-1937.9 / 03-Apr-1937055View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT484.6458.05 / 31-Mar-20806.85 / 28-Jun-191935 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1088.851047.05 / 31-Mar-201813.55 / 24-Feb-201332 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS26.4523.05 / 19-Mar-2044.1 / 14-Feb-209281View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES889.7749.5 / 19-Mar-201483.7 / 21-May-19590 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS3171.42550.0 / 23-Mar-205299.0 / 28-May-192519View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS326.45268.0 / 20-Mar-20547.65 / 14-Feb-20380 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED533.3470.0 / 25-Mar-20895.9 / 22-Jan-2040278View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.250.6 / 16-Dec-192.1 / 08-Apr-1914994View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS277.8176.2 / 24-Mar-20466.9 / 06-Jun-19118 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING84.569.0 / 13-Mar-20142.2 / 30-Oct-19184 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE176.45137.0 / 24-Mar-20296.95 / 03-Apr-19291 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS839.5773.3 / 23-Mar-201413.0 / 17-Feb-20103 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX2227.452068.8 / 24-Mar-203753.85 / 28-May-190View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT24.319.1 / 20-Mar-2041.0 / 22-May-1931264View Other Patterns
NLC India Ltd.NLCINDIAPOWER43.0534.95 / 18-Mar-2072.7 / 12-Jul-191757 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS353.9265.05 / 24-Mar-20598.0 / 28-Jan-20128 KView Other Patterns
Powerful Technologies Ltd.POWERFULCONSUMER DURABLES10.653.45 / 19-Feb-2018.0 / 02-May-1919636View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.951.15 / 23-Aug-193.3 / 02-Apr-19103 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1017.1825.65 / 07-May-191727.95 / 14-Feb-205228View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT799.25726.0 / 23-Mar-201358.9 / 08-Nov-195487View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS14.612.55 / 24-Mar-2024.85 / 31-Jan-2012220View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES477.8348.55 / 24-Mar-20813.85 / 27-Jan-20834 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION538.7455.0 / 23-Mar-20917.9 / 15-Apr-197910View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS18.1515.4 / 23-Mar-2031.0 / 08-Apr-192060View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1209.551052.7 / 23-Mar-202068.0 / 23-Dec-1928576View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY953.15820.0 / 23-Mar-201630.0 / 29-Jan-201359View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS100.9589.55 / 24-Mar-20172.9 / 03-Apr-191723 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION128.491.15 / 20-Dec-19220.0 / 20-Sep-1925968View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC184.65146.3 / 25-Mar-20316.5 / 27-Feb-20852 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS13.29.4 / 01-Nov-1922.65 / 18-Apr-199398View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT862.75739.4 / 25-Mar-201483.0 / 19-Feb-209688View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS414.25338.6 / 23-Mar-20712.5 / 09-Apr-192411View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE86.7281.01 / 23-Mar-20149.3 / 23-Dec-19544 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS327.85275.0 / 23-Mar-20564.9 / 13-Feb-2027621View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE61.3546.7 / 24-Mar-20105.8 / 24-Feb-20903 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE464.4401.0 / 24-Mar-20801.0 / 24-Feb-2040358View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS321.35253.0 / 23-Mar-20555.0 / 13-Feb-2079385View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS465.7340.0 / 08-Apr-19804.7 / 25-Feb-20582 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS372.4321.0 / 13-Mar-20644.0 / 18-Apr-1991711View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC9.59.0 / 01-Apr-2016.45 / 17-Jul-194102View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS21.316.5 / 25-Mar-2036.9 / 10-Feb-2065065View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE65.0550.0 / 13-Mar-20112.7 / 14-Jun-195153View Other Patterns
Nifty PSENIFTY_PSEINDEX2146.651952.2 / 13-Mar-203719.55 / 04-Jun-190View Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING42.033.8 / 16-Mar-2072.95 / 27-May-198250View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING204.85185.0 / 15-May-19356.2 / 26-Feb-2073938View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2078.71822.35 / 24-Mar-203620.0 / 02-Apr-199988View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES131.75124.7 / 19-Mar-20229.5 / 18-Apr-193056 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS48.738.0 / 19-Mar-2084.9 / 08-Apr-1968560View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS24.7514.0 / 16-Mar-2043.2 / 05-Apr-199185View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite157.45150.2 / 01-Apr-20274.85 / 17-Jun-1973909View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE248.6166.0 / 11-Dec-19434.0 / 05-Apr-19208 KView Other Patterns
Standard Chartered PLCSTANBANKS36.4528.5 / 19-Mar-2063.65 / 30-Dec-196787View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT543.05494.0 / 23-Mar-20949.0 / 17-Feb-2028869View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS258.75182.6 / 22-Apr-19452.9 / 20-Feb-202507 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS22.7521.49 / 24-Mar-2039.9 / 31-May-19560 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION240.4222.5 / 19-Mar-20422.0 / 16-Jan-20270View Other Patterns
Nesco LtdNESCODIVERSIFIED465.05400.0 / 24-Mar-20816.8 / 07-Feb-2087098View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS28.19.45 / 06-Aug-1949.4 / 03-Mar-2064465View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2185.751502.65 / 08-Apr-193844.0 / 22-Nov-19571 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION244.8203.0 / 23-Mar-20430.6 / 23-May-197048 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE43.7534.4 / 23-Mar-2077.0 / 02-Dec-1912040View Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR903.4638.6 / 24-Mar-201590.0 / 14-Feb-20814View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1192.0849.05 / 25-Mar-202101.0 / 09-Jan-2096806View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE93.5277.0 / 24-Mar-20164.95 / 04-Feb-20156View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS297.9215.1 / 24-Mar-20525.75 / 14-Feb-201108View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL69.0556.0 / 24-Mar-20122.1 / 04-Nov-1915045 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1164.1735.35 / 24-Mar-202059.5 / 23-Jan-20654 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER49.144.25 / 23-Mar-2086.9 / 27-Jan-2097467View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS123.3585.05 / 19-Mar-20218.8 / 28-Jan-2047820View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
ICICI Bank Ltd.ICICIBANKBANKS311.15268.3 / 24-Mar-20552.2 / 30-Dec-1947956 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL201.4159.95 / 14-Jun-19357.95 / 17-Feb-2048729View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE50.2535.65 / 04-Apr-1989.35 / 07-Feb-20253 KView Other Patterns
NMDC Ltd.NMDCMINING78.5561.55 / 13-Mar-20139.7 / 23-Jan-2010318 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS496.8465.65 / 25-Mar-20884.25 / 27-Jan-20700 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS194.3157.4 / 27-Mar-20346.0 / 14-Feb-2021612View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES2721.52536.05 / 25-Mar-204848.0 / 22-Jan-2015555View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING35.630.2 / 13-Mar-2063.45 / 30-May-197347View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS130.0113.35 / 13-Mar-20231.75 / 22-Apr-1934292View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS36.424.8 / 24-Mar-2064.9 / 30-Jan-20197 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR109.2568.95 / 24-Mar-20195.0 / 07-Jan-20978 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS18.710.75 / 25-Oct-1933.4 / 27-Feb-207829View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS40.327.25 / 25-Mar-2072.0 / 15-Jan-20206 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC418.65355.05 / 24-Mar-20748.05 / 27-Feb-2040189View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY922.35814.2 / 23-Mar-201648.9 / 14-Feb-2056906View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS88.876.1 / 24-Mar-20158.9 / 30-Jan-208745View Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION322.3232.0 / 24-Mar-20576.85 / 27-Sep-1940581View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING444.25371.05 / 18-Mar-20795.7 / 02-Apr-191239View Other Patterns
BANK NIFTYBANKNIFTYINDEX18208.316116.2 / 24-Mar-2032613.1 / 30-Dec-19273 MView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS117.15101.0 / 23-Mar-20210.0 / 24-Feb-203851View Other Patterns
GKW LtdGKWLIMITEDFASTNERS460.0368.75 / 26-Mar-20825.0 / 24-Sep-19919View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION361.8332.3 / 25-Mar-20649.65 / 28-May-19206 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT929.65801.0 / 25-Mar-201670.0 / 05-Jul-1984381View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS320.05273.75 / 24-Mar-20575.0 / 25-Sep-19105 KView Other Patterns
20 Microns20MICRONSMINING24.5519.0 / 24-Mar-2044.15 / 29-May-1972047View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER64.258.0 / 24-Mar-20115.5 / 02-Apr-19117 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.15 / 30-Mar-200.45 / 13-Dec-1978452View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE7.06.65 / 12-Mar-2012.6 / 13-Jun-19161View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR136.1102.15 / 24-Mar-20245.0 / 07-Feb-20184 KView Other Patterns
NTPC Ltd.NTPCPOWER81.073.2 / 23-Mar-20145.85 / 01-Jul-1931426 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1232.31030.0 / 19-Mar-202219.0 / 27-Jan-2061991View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS40.7529.75 / 13-Mar-2073.4 / 02-Apr-19143 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS13001.612725.0 / 01-Apr-2023450.0 / 26-Nov-19207 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS11.07.6 / 11-Oct-1919.85 / 05-Jul-19454View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING137.8595.1 / 25-Apr-19249.0 / 04-Nov-19170 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT59.4544.8 / 13-Mar-20107.4 / 07-Jan-20986 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE607.2499.95 / 25-Mar-201098.4 / 12-Feb-20590 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING22.013.0 / 13-Mar-2039.8 / 02-Apr-191434 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES150.9119.0 / 25-Mar-20273.0 / 04-Feb-20100 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS313.7263.0 / 23-Mar-20567.7 / 12-Feb-2010257View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS40.432.05 / 25-Mar-2073.15 / 29-May-19640 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING33.6527.55 / 25-Mar-2060.95 / 03-Apr-1911841View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS14.8512.5 / 25-Mar-2026.9 / 13-Feb-2045395View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES302.95252.0 / 24-Mar-20549.0 / 21-Nov-1912180 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS101.073.75 / 23-Aug-19183.05 / 02-Apr-19422 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES184.0150.0 / 13-Mar-20333.5 / 03-Jun-198442 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS177.4145.05 / 24-Mar-20321.8 / 22-Oct-1956764View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES88.660.75 / 24-Mar-20160.9 / 13-Nov-1985522View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS17.4516.25 / 23-Mar-2031.7 / 03-Jun-1914557View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS91.976.35 / 16-Sep-19167.0 / 24-May-1917784View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS160.45116.05 / 13-Mar-20291.65 / 08-Apr-19723 KView Other Patterns
Wendt (India)WENDTABRASIVES1819.551611.0 / 19-Mar-203308.95 / 29-Oct-19319View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING72.071.0 / 01-Apr-20131.0 / 25-Nov-197236View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS22.4518.0 / 23-Aug-1940.85 / 01-Oct-1927370View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS30.1520.5 / 13-Mar-2054.9 / 27-Jan-20138 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING202.85162.0 / 13-Mar-20369.4 / 17-Jan-20120 KView Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS42.7535.2 / 23-Mar-2077.9 / 01-Jan-205582View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS76.941.85 / 02-Apr-19140.4 / 13-May-19476View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS143.5103.0 / 25-Mar-20262.0 / 22-Apr-197190View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS4246.354030.0 / 24-Mar-207758.7 / 29-Oct-191345 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES233.05206.25 / 19-Mar-20425.9 / 27-Jan-20175 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING29.420.0 / 13-Mar-2053.8 / 02-Apr-1952994View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS963.45895.15 / 25-Mar-201769.05 / 28-May-191118 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT177.65121.6 / 23-Mar-20326.6 / 28-May-1943549View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS106.093.8 / 23-Mar-20195.0 / 10-Jun-19458 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS26.325.0 / 31-Mar-2048.4 / 27-May-1922110View Other Patterns
Kalyani Investment CompanyKICLFINANCE1051.05761.25 / 24-Mar-201935.0 / 10-Jun-195145View Other Patterns
Ester IndustriesESTERPACKAGING24.5522.35 / 26-Mar-2045.2 / 10-Feb-2088047View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION167.05126.35 / 24-Mar-20307.85 / 31-May-1917334View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING54.945.5 / 24-Mar-20101.2 / 15-Apr-19210 KView Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES23.018.4 / 23-Mar-2042.4 / 24-Dec-191911View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS1639.651475.0 / 24-Mar-203022.9 / 23-Sep-191265 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS414.3386.0 / 30-Mar-20764.0 / 01-Feb-2036288View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS23.818.8 / 06-Aug-1944.0 / 20-Feb-20118 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE15.6311.54 / 23-Mar-2028.91 / 28-Jun-196912 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS214.25175.3 / 24-Mar-20396.4 / 24-Feb-20184 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES222.7178.95 / 23-Mar-20412.4 / 02-Apr-1983714View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS105.574.1 / 13-Mar-20195.45 / 12-Apr-19340 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER43.1534.75 / 18-Mar-2080.0 / 08-Nov-191305 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION137.4107.7 / 25-Mar-20254.9 / 20-Feb-20249 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING32.524.7 / 24-Mar-2060.3 / 31-Dec-19121 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES35.821.9 / 05-Aug-1966.5 / 11-Feb-20124 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX9685.18487.25 / 24-Mar-2018030.2 / 30-Dec-190View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON620.2601.05 / 31-Mar-201155.0 / 08-May-1929653View Other Patterns
I T C Ltd.ITCCIGARETTES166.4134.6 / 13-Mar-20310.0 / 21-May-1941075 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS281.1195.3 / 07-Aug-19524.65 / 24-Feb-20497 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS37.7532.35 / 26-Mar-2070.5 / 09-Dec-197578View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS31.9520.65 / 19-Mar-2059.7 / 02-Apr-1913996View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS279.15275.0 / 01-Apr-20523.85 / 18-Apr-191938 KView Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS114.4585.95 / 13-Mar-20214.9 / 03-Apr-1926613View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Cupid Ltd.CUPIDMISCELLANEOUS139.4104.0 / 19-Jul-19261.8 / 20-Jan-2062413View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1276.751136.65 / 13-Mar-202398.0 / 06-Jun-190View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS28.3526.7 / 30-Mar-2053.4 / 03-Mar-2069399View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE5.24.55 / 30-Mar-209.8 / 27-Dec-1938658View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM134.15122.35 / 24-Mar-20253.0 / 06-Nov-1975241View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING275.0264.1 / 24-Mar-20519.0 / 12-Feb-20391 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON4.453.05 / 24-Mar-208.4 / 16-Dec-196027 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION1.851.75 / 01-Apr-203.5 / 24-Jan-2025649View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE1921.01506.0 / 23-Mar-203634.35 / 16-Apr-1941270View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT270.15231.5 / 25-Mar-20511.8 / 25-Feb-20648 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION389.0348.2 / 24-Mar-20737.0 / 15-Jan-2010434View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS242.2138.3 / 02-Aug-19459.0 / 13-Feb-204650View Other Patterns
Rana SugarsRANASUGSUGAR3.351.9 / 23-Aug-196.35 / 01-Feb-20131 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT51.741.15 / 30-Mar-2098.0 / 20-Jan-201014View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS115.65110.0 / 25-Mar-20219.75 / 28-May-1937423View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING173.65123.05 / 24-Mar-20330.0 / 20-Dec-1997306View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT999.0771.3 / 24-Mar-201898.85 / 30-Sep-192564 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION280.35188.05 / 25-Mar-20533.0 / 28-Nov-1918549View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION514.5483.0 / 19-Mar-20979.0 / 25-Feb-20202 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION474.9426.0 / 25-Mar-20905.4 / 13-Jan-20134 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING36.5524.8 / 23-Aug-1969.7 / 20-Nov-191262 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT47.835.15 / 23-Aug-1991.25 / 22-Apr-19423 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL149.55147.05 / 01-Apr-20285.5 / 24-Feb-201094 KView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE726.1535.0 / 24-Mar-201388.0 / 23-Sep-1960005View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE36.522.65 / 23-Mar-2069.85 / 28-May-1975253View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE26.8524.7 / 23-Mar-2051.4 / 04-Nov-1955449View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS11.159.55 / 25-Mar-2021.4 / 01-Oct-1958419View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS122.3590.0 / 24-Mar-20235.5 / 02-Apr-1917741View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS218.15151.1 / 23-Mar-20420.05 / 02-Apr-1910199View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES211.85186.0 / 24-Mar-20408.0 / 29-Jan-2011146View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Maithan AlloysMAITHANALLMINING362.9289.05 / 23-Mar-20699.0 / 31-May-1943582View Other Patterns
V-Mart RetailVMARTRETAIL1465.81200.0 / 25-Mar-202823.95 / 07-May-1944359View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX3540.63202.9 / 24-Mar-206822.5 / 15-Apr-190View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS173.25154.0 / 24-Mar-20333.85 / 30-Jan-2068852View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS32.1523.0 / 23-Mar-2062.0 / 30-Apr-193081View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING62.1545.0 / 25-Mar-20119.95 / 15-Apr-19174 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING10.759.2 / 23-Mar-2020.75 / 20-May-1917446View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS105.082.05 / 23-Mar-20202.8 / 13-Nov-192701View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS24.8518.65 / 24-Mar-2048.0 / 17-Jan-2076336View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE39.832.25 / 19-Mar-2076.9 / 02-May-191475View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS417.55389.95 / 25-Mar-20807.0 / 01-Feb-2092873View Other Patterns
Asian Hotels (East)AHLEASTHOTELS128.75111.4 / 24-Mar-20248.9 / 12-Apr-193225View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE140.95135.0 / 01-Apr-20272.5 / 30-Oct-19354View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING464.2380.0 / 24-Mar-20898.0 / 10-Feb-2012793View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS189.4147.5 / 13-Mar-20366.4 / 02-Jan-20389 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS74.9569.65 / 31-Mar-20145.0 / 15-Nov-191535View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE48.543.0 / 24-Mar-2093.95 / 28-May-193559View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED93.7578.0 / 24-Mar-20181.8 / 12-Feb-20378 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS22.915.2 / 24-Mar-2044.45 / 18-Apr-19120 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS24.321.4 / 27-Mar-2047.25 / 10-Jan-20822 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX4657.554452.2 / 24-Mar-209059.35 / 18-Apr-190View Other Patterns
Coal India LtdCOALINDIAMINING139.45119.2 / 26-Mar-20271.45 / 06-Jun-1919260 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING133.95113.0 / 16-May-19261.0 / 20-Feb-204239 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION86.9578.75 / 26-Mar-20169.55 / 05-Jul-197935 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE204.9178.8 / 31-Mar-20399.85 / 15-Apr-1936921View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS251.9209.1 / 24-Mar-20491.7 / 20-Jan-20335 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS194.0165.0 / 13-Mar-20379.0 / 08-Apr-19403View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX172.1165.35 / 25-Mar-20336.35 / 01-Feb-200View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS79.2564.95 / 24-Mar-20154.95 / 14-Feb-2027644View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC278.25276.0 / 01-Apr-20544.3 / 02-Apr-19253 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING2.452.45 / 01-Apr-204.8 / 13-Aug-191416View Other Patterns
TarmatTARMATCONSTRUCTION23.319.2 / 27-Mar-2045.65 / 10-Apr-194039View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE190.44169.0 / 24-Mar-20373.2 / 18-Nov-19205 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE24.920.95 / 26-Mar-2048.95 / 08-Apr-193288View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS595.05462.5 / 23-Mar-201169.95 / 02-Apr-19626View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE54.848.0 / 25-Mar-20107.8 / 29-Jan-20417 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION325.65323.6 / 31-Mar-20641.7 / 04-Jul-19443 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE185.34167.0 / 24-Mar-20365.7 / 02-Jan-20232 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING26.023.35 / 26-Mar-2051.35 / 12-Jun-191293View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION63.160.4 / 24-Mar-20124.7 / 07-Feb-20723 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS184.35145.3 / 23-Mar-20364.8 / 13-Nov-1982355View Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT46.436.3 / 24-Dec-1992.0 / 08-May-194090View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION29.7521.5 / 19-Mar-2059.0 / 27-May-19178 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT54.9545.25 / 25-Mar-20109.0 / 13-Feb-20421 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC61.9549.2 / 23-Mar-20123.0 / 04-Jul-1919131View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
KopranKOPRANPHARMACEUTICALS23.215.1 / 13-Mar-2046.1 / 07-May-19140 KView Other Patterns
PTC India Ltd.PTCPOWER39.3532.4 / 24-Mar-2078.25 / 02-Apr-19814 KView Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR15.58.5 / 25-Mar-2030.9 / 01-Jul-1925805View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION596.4505.0 / 24-Mar-201189.25 / 05-Feb-20389 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES93.888.35 / 25-Mar-20187.05 / 27-Sep-196532View Other Patterns
UFLEX Ltd.UFLEXPACKAGING139.4118.25 / 25-Mar-20278.05 / 04-Jun-1967829View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON85.770.05 / 23-Aug-19171.1 / 20-Feb-20190 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES333.8238.3 / 25-Mar-20666.45 / 17-Dec-192368View Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES9235.87850.0 / 24-Mar-2018444.9 / 18-Apr-1932994View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES795.6690.7 / 25-Mar-201589.1 / 03-Jun-1935314View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER4.453.25 / 24-Mar-208.9 / 09-Apr-1935505View Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 01-Apr-200.2 / 26-Apr-192543 KView Other Patterns
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION0.350.3 / 25-Mar-200.7 / 10-Dec-1912190View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 01-Apr-200.1 / 13-Mar-20270 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE0.950.8 / 03-Oct-191.9 / 15-Jul-1926571View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS197.75180.0 / 30-Mar-20395.95 / 04-Jun-19169 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT133.35107.25 / 26-Mar-20267.05 / 19-Feb-20262 KView Other Patterns
State Bank of IndiaSBINBANKS186.55173.55 / 24-Mar-20373.8 / 18-Jul-1986998 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS90.071.4 / 23-Mar-20180.4 / 02-Apr-191953View Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES442.7408.9 / 24-Mar-20887.55 / 29-Jan-20106 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS69.860.0 / 19-Mar-20140.0 / 04-Jun-1996300View Other Patterns
VLS FinanceVLSFINANCEFINANCE33.5525.2 / 24-Mar-2067.3 / 20-May-1918767View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS46.837.0 / 23-Mar-2093.95 / 16-Apr-1939262View Other Patterns
DLF Ltd.DLFCONSTRUCTION132.55114.55 / 25-Mar-20266.55 / 01-Feb-2010859 KView Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES123.899.25 / 25-Mar-20249.0 / 03-Apr-19360 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC249.95144.0 / 24-Mar-20503.0 / 04-Apr-197536View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE226.4202.25 / 23-Mar-20455.7 / 21-Jun-19396 KView Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED27.323.8 / 05-Aug-1955.0 / 18-Apr-194145View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS13.359.85 / 24-Mar-2026.9 / 11-Apr-191159 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS199.5179.9 / 25-Mar-20402.0 / 31-Dec-1971265View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS476.15385.05 / 25-Mar-20959.8 / 27-May-193286 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1054.01040.0 / 01-Apr-202125.0 / 25-Feb-201610 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE32.1524.9 / 24-Mar-2064.9 / 27-Jan-2033892View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING20.8516.3 / 15-Jul-1942.1 / 17-Feb-2045063View Other Patterns
GE Power India Ltd.GEPILPOWER464.05426.75 / 31-Mar-20938.0 / 20-May-1918857View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE499.5412.0 / 24-Mar-201009.9 / 11-Feb-207449View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS76.9562.0 / 24-Mar-20155.9 / 09-Apr-19844 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE225.071.95 / 14-Aug-19456.5 / 26-Feb-2014564View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM28.3524.4 / 13-Mar-2057.55 / 10-Apr-199953 KView Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING491.45470.4 / 23-Mar-20999.0 / 11-Apr-199251View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS63.950.05 / 24-Mar-20130.0 / 29-May-198787View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES240.8231.0 / 30-Mar-20490.0 / 18-Feb-2020349View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE12.910.3 / 08-Aug-1926.25 / 28-Nov-1933045View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT67.863.5 / 23-Mar-20138.0 / 03-Apr-1932938View Other Patterns
Redington (India) Ltd.REDINGTONTRADING68.559.1 / 25-Mar-20139.55 / 13-Jan-20336 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING43.1535.05 / 24-Mar-2088.0 / 05-Jul-1916454View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS172.2142.95 / 30-Mar-20351.45 / 20-Jan-2034444View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS14.111.0 / 13-Mar-2028.8 / 07-May-1925929View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS11.59.8 / 25-Mar-2023.5 / 11-Apr-1923459View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS72.545.8 / 05-Aug-19148.2 / 19-Feb-207074View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES4.54.05 / 31-Mar-209.2 / 02-Apr-1923214View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE239.7180.3 / 23-Mar-20490.1 / 11-Feb-203468View Other Patterns
Nifty MetalNIFTY_METALINDEX1553.551480.7 / 23-Mar-203177.4 / 16-Apr-190View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.11.05 / 01-Apr-202.25 / 24-May-19171 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS10.157.1 / 13-Mar-2020.8 / 28-May-19134 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES50.6541.0 / 24-Mar-20104.0 / 18-Jun-191146View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL8.47.2 / 26-Apr-1917.25 / 24-Sep-192784View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS82.055.65 / 24-Mar-20168.4 / 15-Apr-19345 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION108.2595.15 / 23-Mar-20222.4 / 08-Apr-19299 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES902.75677.8 / 25-Mar-201854.8 / 04-Apr-196046View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.850.55 / 09-Sep-191.75 / 11-Apr-197905View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS333.65308.0 / 25-Mar-20688.0 / 14-Jan-2026066View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING446.95398.0 / 25-Mar-20922.0 / 10-Jun-191023View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT155.1120.05 / 19-Mar-20320.0 / 05-Apr-197973 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION19.7513.0 / 24-Mar-2040.75 / 15-Jan-20315 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT59.4548.6 / 25-Mar-20122.7 / 28-Jan-20238 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1549.451415.35 / 25-Mar-203200.0 / 17-Oct-1920027View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1501.251010.2 / 24-Mar-203101.0 / 02-Apr-191586View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE7.55.1 / 13-Mar-2015.5 / 08-Aug-1923764View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC41.9536.8 / 19-Mar-2086.8 / 23-Apr-1913908View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS60.449.1 / 25-Mar-20125.0 / 24-Jan-2083452View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS39.135.55 / 31-Mar-2081.0 / 07-Feb-2015454View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES329.25221.05 / 23-Mar-20682.1 / 02-Apr-1941942View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING317.25288.0 / 25-Mar-20657.3 / 27-May-1977804View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS274.85272.0 / 01-Apr-20569.85 / 16-Jan-20265 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE27.920.1 / 24-Mar-2057.85 / 28-May-191540 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING774.35661.0 / 25-Mar-201607.0 / 28-May-196370 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS595.0569.5 / 30-Mar-201237.0 / 29-May-1956419View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS107.780.0 / 23-Mar-20224.0 / 19-Sep-1922066View Other Patterns
City Union Bank Ltd.CUBBANKS119.8118.8 / 31-Mar-20249.35 / 16-Jan-201664 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS8.456.05 / 06-Mar-2017.6 / 18-Apr-192046View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION4.73.7 / 24-Mar-209.8 / 09-Apr-1928884View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR8.27.25 / 23-Mar-2017.1 / 23-Jan-2061315View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION93.474.25 / 19-Mar-20194.8 / 29-Jan-2010485 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE36.532.45 / 25-Mar-2076.25 / 08-Nov-193490View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS171.5161.8 / 24-Mar-20358.9 / 07-Feb-20311 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS256.85208.1 / 29-Aug-19538.0 / 26-Feb-2050455View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS367.35301.55 / 24-Mar-20769.85 / 29-May-195154View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT579.75424.95 / 25-Mar-201215.0 / 30-May-1910432View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT317.5263.4 / 25-Mar-20666.0 / 01-Oct-192071 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ador Welding Ltd.ADORWELDELECTRODES183.1158.5 / 25-Mar-20384.3 / 28-May-195149View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS92.2546.15 / 24-Mar-20193.65 / 20-May-193825View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR6.354.1 / 24-Mar-2013.35 / 06-Sep-1915787View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES251.45203.3 / 24-Mar-20529.75 / 03-Apr-1910419View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE91.4583.5 / 25-Mar-20192.7 / 28-May-196372View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS266.35250.85 / 30-Mar-20561.65 / 02-May-1918992 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC105.091.0 / 25-Mar-20221.75 / 20-Jan-202881View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES65.155.5 / 23-Mar-20137.5 / 23-Apr-199954View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING3.552.75 / 24-Oct-197.5 / 15-Jul-1912249View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS48.5539.85 / 30-Mar-20102.6 / 16-Jan-20842 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT149.45130.0 / 24-Mar-20316.0 / 29-May-1933765View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE13.5510.6 / 25-Mar-2028.7 / 30-Sep-1913549View Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED32.026.2 / 24-Mar-2068.0 / 31-May-1926954View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT18.014.7 / 25-Mar-2038.25 / 15-Apr-19492 KView Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS112.6598.0 / 24-Mar-20240.0 / 14-Jan-208087View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT161.8127.55 / 18-Mar-20345.0 / 30-Oct-1935755View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC252.05200.0 / 24-Mar-20537.6 / 02-Apr-1960479View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS392.3288.85 / 23-Mar-20838.0 / 30-Apr-195153 KView Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC8.67.6 / 24-Mar-2018.45 / 12-Feb-2015203View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION4.84.35 / 31-Mar-2010.3 / 04-Apr-1956815View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING56.7545.5 / 25-Mar-20121.95 / 20-May-19167 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES137.795.0 / 25-Mar-20296.0 / 23-Dec-1945766View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC558.2475.35 / 25-Mar-201200.0 / 05-Jul-1910521View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES85.9572.2 / 25-Mar-20184.8 / 27-Feb-2040409View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS332.5312.35 / 25-Mar-20715.0 / 09-Jan-2016016View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT357.95335.15 / 19-Mar-20770.0 / 30-Apr-1919037View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING88.270.0 / 27-Mar-20190.0 / 11-Feb-2024538View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS314.85225.05 / 25-Mar-20678.65 / 07-Feb-2020609View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.22.8 / 13-Mar-206.9 / 23-May-1921429View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS97.7581.0 / 25-Mar-20210.9 / 28-Jan-20863 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE92.8585.0 / 23-Mar-20200.4 / 08-Apr-19299 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC119.2594.5 / 25-Mar-20257.4 / 02-Apr-1930485View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING104.0584.95 / 23-Mar-20224.6 / 03-Apr-1968984View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS221.3183.25 / 23-Mar-20477.9 / 05-Feb-2054436View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR68.8549.6 / 25-Mar-20148.7 / 07-Feb-2059345View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS275.55249.0 / 23-Mar-20595.75 / 03-Apr-19229 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES78.9574.45 / 30-Mar-20170.75 / 03-Jun-1919617 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS946.15864.0 / 23-Mar-202048.0 / 24-Sep-197495View Other Patterns
CESC Ltd.CESCPOWER393.15365.25 / 30-Mar-20851.7 / 23-Sep-19512 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS192.4140.0 / 24-Mar-20416.9 / 31-May-192102View Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE167.8147.25 / 24-Mar-20364.1 / 03-Apr-19182 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS483.35441.9 / 25-Mar-201049.0 / 11-Nov-194471View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS16.814.05 / 19-Mar-2036.5 / 06-Jan-2010332View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1439.251300.0 / 25-Mar-203131.85 / 22-Apr-19962View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS27.125.0 / 31-Mar-2059.0 / 29-May-196343View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indian Overseas Bank IOBBANKS7.056.05 / 19-Mar-2015.35 / 25-Apr-191103 KView Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC20.6518.25 / 23-Mar-2045.0 / 02-Apr-1928206View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING59.0549.2 / 13-Mar-20128.7 / 27-May-191497 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL641.95566.2 / 31-Mar-201400.0 / 23-Apr-192810View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM281.75208.3 / 24-Mar-20614.65 / 30-Oct-19287 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS77.153.75 / 26-Dec-19168.25 / 03-Apr-191510 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS527.25390.0 / 25-Mar-201151.1 / 03-Apr-196922View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS23.220.05 / 24-Mar-2050.7 / 03-Apr-19126 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS89.076.6 / 25-Mar-20194.5 / 20-Feb-202248 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT43.832.35 / 25-Mar-2095.8 / 18-Jul-1954884View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS67.7545.0 / 24-Mar-20148.2 / 02-Apr-191407 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES268.5263.55 / 31-Mar-20587.7 / 16-Apr-19169 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS295.9275.0 / 24-Mar-20648.0 / 07-May-19210 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS66.454.95 / 26-Mar-20145.5 / 02-Jul-19120 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS122.6591.75 / 24-Mar-20269.0 / 14-Jan-2067248View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS143.0136.1 / 23-Mar-20314.0 / 02-May-1910028 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION621.65440.0 / 23-Mar-201367.0 / 24-Feb-203308 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.250.15 / 27-Mar-200.55 / 16-Apr-1981957View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS331.95260.0 / 23-Mar-20730.85 / 15-May-192184View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.22.45 / 24-Oct-197.05 / 03-Jan-20432 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS640.55588.4 / 23-Mar-201412.0 / 07-Feb-207931View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING203.65186.0 / 23-Mar-20449.2 / 07-Jun-19742View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING17.4513.1 / 23-Mar-2038.5 / 09-Apr-1913706View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION4501.94160.25 / 24-Mar-209950.0 / 30-Jan-20687 KView Other Patterns
Summit SecuritiesSUMMITSECFINANCE302.3197.2 / 24-Mar-20670.0 / 15-Apr-196584View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES6.04.45 / 23-Aug-1913.3 / 20-Jan-20644 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT121.389.0 / 25-Mar-20269.0 / 06-Feb-2019206View Other Patterns
Bajaj FinanceBAJFINANCEFINANCE2219.352100.0 / 31-Mar-204923.4 / 20-Feb-204939 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS18.4514.7 / 24-Mar-2041.0 / 29-May-19362 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS149.95116.5 / 24-Mar-20333.4 / 10-Jan-2099259View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS233.5187.65 / 24-Mar-20519.5 / 12-Feb-20340 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC40.433.0 / 26-Mar-2089.9 / 02-Jan-20376 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES258.8255.05 / 01-Apr-20577.0 / 27-Feb-20256 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE178.6156.35 / 25-Mar-20399.0 / 26-Apr-1918491View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS73.7562.55 / 25-Mar-20164.8 / 02-Apr-1981874View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS132.9100.05 / 24-Mar-20297.0 / 30-May-1977069View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS49.9542.35 / 23-Mar-20111.65 / 24-Jan-20126 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS621.0475.0 / 24-Mar-201389.0 / 31-May-19840View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION169.85153.9 / 24-Mar-20379.95 / 28-May-1935018View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING331.5280.5 / 24-Mar-20741.9 / 05-Dec-195382View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE3.352.75 / 26-Mar-207.5 / 16-Sep-1921980View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE7.956.7 / 24-Mar-2017.8 / 12-Apr-19689 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR185.9117.05 / 24-Mar-20416.8 / 27-May-1988198View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES26.318.15 / 24-Mar-2059.0 / 05-Apr-19129 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT88.756.7 / 25-Mar-20199.333 / 03-Jul-1913562View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES91.1576.05 / 24-Mar-20204.9 / 28-May-1925704View Other Patterns
Bank of Maharashtra.MAHABANKBANKS8.858.0 / 19-Mar-2019.9 / 30-Apr-19436 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION1754.551460.15 / 24-Mar-203950.0 / 05-Feb-20124 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT146.3110.3 / 24-Mar-20329.5 / 07-May-197759View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS5.34.9 / 31-Mar-2011.95 / 08-Apr-191774View Other Patterns
The Paper Products LimitedPARACABLESPACKAGING6.654.95 / 13-Mar-2015.0 / 03-May-19110 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC339.1237.95 / 25-Mar-20765.0 / 03-Apr-193300View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES347.85288.05 / 24-Mar-20784.9 / 27-Dec-1913494View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1170.3912.0 / 25-Mar-202643.15 / 26-Apr-194478View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT2.72.3 / 25-Mar-206.1 / 09-Sep-19101 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS3.652.6 / 24-Mar-208.25 / 02-Apr-19187 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS168.85141.1 / 25-Mar-20383.0 / 20-Feb-2029068View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION96.780.0 / 25-Mar-20219.4 / 03-Jul-19375 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS23.217.1 / 13-Mar-2052.65 / 03-Apr-1931776View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS88.276.25 / 25-Mar-20200.2 / 04-Jul-1929421View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC25.9522.0 / 24-Mar-2059.0 / 05-Nov-198358View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE4.03.55 / 13-Mar-209.1 / 04-Apr-1937103View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS218.6162.4 / 23-Mar-20498.0 / 09-Apr-19137 KView Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE65.7550.25 / 30-Jul-19149.8 / 24-Feb-2020177View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS72.070.3 / 01-Apr-20164.3 / 26-Jun-193729 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE42.535.05 / 23-Mar-2097.0 / 29-May-1931995View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS286.45190.0 / 25-Mar-20654.0 / 09-Apr-19128 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE54.1553.85 / 01-Apr-20123.75 / 04-Apr-19733View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE38.7532.1 / 05-Aug-1988.65 / 28-Nov-192584View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE459.8300.0 / 25-Mar-201054.0 / 25-Apr-19167View Other Patterns
SubrosSUBROSAUTO ANCILLARIES132.15117.75 / 31-Mar-20303.0 / 08-Apr-1939613View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS7.856.2 / 26-Mar-2018.0 / 06-Jun-1927636View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.959.1 / 15-Oct-1929.7 / 06-Jan-2024592View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES137.05124.9 / 24-Mar-20314.4 / 27-May-1919311View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION198.15182.0 / 01-Apr-20454.8 / 14-Oct-1954969View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT13.8512.5 / 25-Mar-2031.8 / 03-Apr-19176 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT13.8511.35 / 23-Mar-2031.8 / 22-Jan-2022050View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS18.715.2 / 23-Mar-2042.95 / 12-Apr-1927683View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS132.45121.1 / 23-Mar-20304.5 / 11-Jun-1920950View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS116.75108.0 / 24-Mar-20268.55 / 11-Feb-20138 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS3.152.55 / 26-Mar-207.25 / 08-Apr-19139 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS147.6127.0 / 30-Mar-20340.0 / 27-Jan-2026594View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS5.45.15 / 25-Mar-2012.45 / 13-Jan-2018831View Other Patterns
Axis Bank Ltd.AXISBANKBANKS358.65286.0 / 25-Mar-20827.75 / 04-Jun-1931115 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT14.2511.5 / 24-Mar-2032.95 / 08-Apr-1916322View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR38.228.65 / 26-Mar-2088.45 / 15-Jan-20722 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS112.9596.0 / 30-Mar-20261.8 / 03-Apr-19204 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS17.314.5 / 24-Mar-2040.1 / 14-May-193669View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS72.957.15 / 19-Mar-20169.0 / 18-Apr-19429 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES67.6567.25 / 01-Apr-20156.85 / 04-Jun-19190 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS305.75240.15 / 23-Mar-20709.05 / 05-Jul-194903 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM2.51.95 / 31-Mar-205.8 / 09-Jul-1912275View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS230.05223.25 / 01-Apr-20533.9 / 16-Jan-202308 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION8.056.25 / 26-Mar-2018.7 / 31-Jan-20358 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT248.05175.4 / 24-Mar-20576.25 / 30-May-198824View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS21.3515.0 / 06-Mar-2049.6 / 09-Sep-1947872View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE27.622.1 / 25-Mar-2064.3 / 17-Sep-1914989View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS36.931.1 / 13-Mar-2086.0 / 30-May-194505View Other Patterns
MazdaMAZDAENGINEERING234.25228.0 / 23-Mar-20546.85 / 13-Feb-205241View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION785.4692.5 / 30-Mar-201834.9 / 05-Apr-1914334View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE82.7565.55 / 25-Mar-20193.45 / 05-Nov-19161 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC70.1560.8 / 31-Mar-20164.0 / 29-May-1913861View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE12.411.25 / 13-Mar-2029.0 / 29-May-19408 KView Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES20.6518.6 / 27-Mar-2048.3 / 02-Apr-191887View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE10.6510.6 / 01-Apr-2024.95 / 22-Apr-196721View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES379.75323.6 / 30-Mar-20890.0 / 02-May-199497View Other Patterns
Aries AgroARIESMISCELLANEOUS39.5534.0 / 23-Mar-2092.7 / 03-Apr-1930568View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING204.25162.25 / 24-Mar-20479.0 / 09-Jan-20255 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS46.8540.05 / 24-Mar-20109.95 / 03-Apr-195837View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE53.2538.7 / 19-Mar-20125.0 / 15-Apr-197271View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION181.3141.9 / 23-Mar-20426.0 / 20-Jan-20469 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS9.158.0 / 23-Mar-2021.5 / 10-Apr-19319 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS16.1515.1 / 13-Mar-2037.95 / 18-Apr-191393 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS75.762.7 / 26-Mar-20178.0 / 22-Oct-1920883View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS153.1123.3 / 25-Mar-20360.0 / 09-Apr-1917194View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION20.6517.25 / 23-Mar-2048.6 / 02-Apr-191503View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS18.6515.0 / 19-Mar-2043.9 / 10-Apr-195459View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.40.95 / 05-Sep-193.3 / 02-Apr-191041 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION36.928.75 / 24-Mar-2087.0 / 28-May-1959203View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS74.158.0 / 14-Oct-19174.8 / 23-May-195398View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
J Kumar InfraprojectsJKILCONSTRUCTION76.9565.05 / 24-Mar-20181.65 / 28-May-19155 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY13.010.25 / 27-Mar-2030.8 / 27-May-1987164View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS18.5516.05 / 29-Aug-1944.0 / 23-May-1920125View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING21.618.25 / 24-Mar-2051.25 / 08-Apr-19789 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS103.281.2 / 24-Mar-20245.0 / 04-Apr-1929823View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS73.3556.3 / 24-Mar-20174.2 / 16-Apr-1939921View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS41.133.7 / 25-Mar-2097.75 / 16-Apr-1942878 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS295.15239.2 / 13-Mar-20702.3 / 18-Apr-1933550View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT61.354.3 / 24-Mar-20146.0 / 27-May-1911091View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS8.357.4 / 24-Mar-2019.9 / 18-Apr-194253View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES131.6102.05 / 23-Mar-20313.65 / 15-Apr-1914075View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS2076.651819.8 / 25-Mar-204950.0 / 08-Nov-199649View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING10.258.1 / 24-Mar-2024.45 / 12-Apr-199516View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT272.45267.0 / 30-Mar-20650.7 / 02-Apr-192162 KView Other Patterns
PAE Ltd.PAELAUTO ANCILLARIES1.81.75 / 31-Mar-204.3 / 03-Jan-201107View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION120.3103.0 / 26-Mar-20287.7 / 27-Sep-1946718View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION79.2563.5 / 13-Mar-20189.7 / 24-May-194729 KView Other Patterns
JK Tyre & Industries LtdJKTYRETYRES40.131.65 / 24-Mar-2096.0 / 02-Apr-19548 KView Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING7.66.6 / 26-Dec-1918.2 / 25-Apr-19133View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS134.8130.2 / 25-Mar-20322.95 / 02-Apr-1945562View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE3.152.9 / 30-Mar-207.55 / 18-Apr-191312 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.00.7 / 18-Mar-202.4 / 04-Apr-1929057View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT36.3527.9 / 23-Mar-2087.3 / 02-Apr-1981453View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE528.55443.95 / 25-Mar-201270.0 / 13-Feb-2045366View Other Patterns
MMTC Ltd.MMTCTRADING12.39.9 / 26-Mar-2029.6 / 04-Apr-19722 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS151.7134.0 / 24-Mar-20365.7 / 29-May-199134View Other Patterns
GAIL (India) Ltd.GAILGAS75.7565.0 / 13-Mar-20182.7 / 03-Jun-1922217 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS31.924.45 / 13-Mar-2076.95 / 22-Apr-1931110View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM91.6584.9 / 23-Mar-20221.2 / 02-Jan-2012930 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS14.7511.4 / 26-Mar-2035.6 / 20-May-195761View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS122.15103.5 / 24-Mar-20294.9 / 02-Apr-192814View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS11.059.4 / 24-Mar-2026.7 / 03-Apr-1994525View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE18.5514.9 / 24-Mar-2044.85 / 18-Apr-19349 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT17.613.1 / 24-Mar-2042.6 / 24-Sep-19287 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR17.3513.35 / 25-Mar-2042.0 / 07-Jan-201092 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE171.45130.95 / 30-Mar-20415.4 / 03-Apr-191001 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.30.35 / 18-Oct-193.15 / 26-Feb-20829 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE242.25167.95 / 24-Mar-20587.1 / 15-Jul-1928080View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION19.218.0 / 24-Mar-2046.55 / 03-Apr-191302 KView Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX2944.02465.75 / 24-Mar-207145.95 / 20-Jan-200View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION6.65.15 / 18-Oct-1916.05 / 22-Apr-193850View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS71.5560.0 / 24-Mar-20174.0 / 01-Oct-19103 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT8.16.6 / 23-Aug-1919.7 / 30-Jan-2070555View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING148.2592.0 / 26-Mar-20361.0 / 28-May-19434 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS19.317.25 / 13-Mar-2047.0 / 02-Apr-192075 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING164.25145.2 / 25-Mar-20400.0 / 23-Apr-1926774View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES104.194.95 / 24-Mar-20253.8 / 20-Jan-204977View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS430.35280.0 / 25-Mar-201050.0 / 30-May-192765View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS64.7556.65 / 23-Mar-20158.0 / 28-May-193981View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER31.5531.2 / 24-Mar-2077.0 / 02-Apr-1913007 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1001.25979.05 / 24-Mar-202443.65 / 18-Apr-190View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS150.4119.3 / 24-Mar-20367.15 / 02-Apr-1967441View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE142.85123.6 / 24-Mar-20349.0 / 06-Feb-203957 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS44.235.0 / 25-Mar-20108.0 / 18-Apr-19205 KView Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX2249.01883.8 / 24-Mar-205496.7 / 20-Jan-200View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE251.0210.3 / 26-Mar-20613.9 / 03-Dec-1989View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING51.546.0 / 30-Mar-20126.0 / 12-Apr-1910602View Other Patterns
UCO BankUCOBANKBANKS9.158.4 / 26-Mar-2022.4 / 21-Nov-19795 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER147.4134.1 / 26-Mar-20361.3 / 10-Dec-19155 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE15.6513.1 / 25-Mar-2038.4 / 29-May-196096View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Greenply IndustriesGREENPLYMISCELLANEOUS79.3572.9 / 25-Mar-20194.9 / 27-Sep-1954335View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING110.791.95 / 25-Mar-20272.0 / 03-Apr-1919019View Other Patterns
TVS SrichakraTVSSRICHAKTYRES918.65758.0 / 24-Mar-202259.95 / 15-Apr-195289View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES12.158.4 / 24-Mar-2029.9 / 05-Apr-19106 KView Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS23.517.0 / 23-Mar-2057.85 / 23-May-193351View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS27.024.0 / 13-Mar-2066.5 / 02-Apr-19116 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS130.9119.0 / 30-Mar-20322.7 / 02-Apr-1916860View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS17.7514.65 / 19-Mar-2043.8 / 03-Apr-1911072View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE71.367.45 / 31-Mar-20176.0 / 03-Apr-19637View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS9.77.2 / 23-Mar-2023.95 / 24-Sep-19707 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite18.017.5 / 30-Mar-2044.45 / 03-Apr-195132View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS27.222.0 / 25-Mar-2067.25 / 29-May-191473 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS29.924.5 / 25-Mar-2074.0 / 04-Apr-1924795View Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS298.85206.4 / 24-Mar-20739.95 / 28-May-1920140View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED20.1520.15 / 01-Apr-2050.05 / 16-Oct-194545View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
BSLBSLTEXTILE PRODUCTS17.817.05 / 31-Mar-2044.25 / 08-Apr-194628View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT8.07.05 / 31-Mar-2019.9 / 30-May-198304View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS4.63.65 / 25-Mar-2011.45 / 24-Apr-19133 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS59.044.7 / 25-Mar-20147.0 / 31-May-1920485View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES63.754.1 / 25-Mar-20158.9 / 03-Apr-19210 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES56.756.0 / 01-Apr-20141.5 / 16-Apr-19207 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE12.710.5 / 26-Mar-2031.7 / 29-Jan-2018090View Other Patterns
BEML Ltd.BEMLENGINEERING443.9369.5 / 24-Mar-201108.95 / 30-Oct-19325 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE18.0516.75 / 01-Apr-2045.1 / 12-Feb-20123 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT165.95157.95 / 24-Mar-20416.4 / 27-Dec-1984537View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS6.956.8 / 01-Apr-2017.45 / 04-Jun-1920179View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED41.634.1 / 24-Mar-20104.5 / 03-Apr-1940000View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS3.93.55 / 31-Mar-209.8 / 03-Apr-1921762View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE46.8541.85 / 13-Mar-20117.8 / 25-Apr-1914418View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS194.5161.0 / 24-Mar-20489.5 / 28-May-195061View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS482.6375.5 / 24-Mar-201215.0 / 02-Apr-1920341View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS31.123.0 / 23-Mar-2078.3 / 26-Apr-1911843View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS40.130.4 / 25-Mar-20101.0 / 03-Apr-19507 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING233.0185.25 / 25-Mar-20587.0 / 05-Jul-194600 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES190.4167.15 / 31-Mar-20480.0 / 11-Apr-1911628View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS5.955.05 / 19-Mar-2015.0 / 23-May-1947887View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES136.8126.15 / 23-Mar-20345.4 / 02-Apr-1950459View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS8.656.8 / 23-Mar-2021.85 / 17-Jun-1950713View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS7.24.8 / 18-Oct-1918.2 / 04-Apr-194902View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE481.35470.95 / 31-Mar-201218.0 / 02-Mar-201193 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC73.865.6 / 24-Mar-20187.0 / 16-Apr-1910381View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS284.65236.3 / 25-Mar-20722.0 / 25-Jul-195486View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS109.8580.5 / 25-Mar-20279.0 / 29-May-1988654View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES157.0132.95 / 25-Mar-20399.0 / 28-May-192372View Other Patterns
DSPCDPSCLTDPOWER6.354.4 / 19-Mar-2016.15 / 21-Aug-1921932View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indo Thai SecuritiesINDOTHAIFINANCE14.912.45 / 26-Mar-2037.9 / 02-Apr-195255View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED227.15195.0 / 26-Mar-20577.8 / 15-Apr-1979348View Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS44.042.95 / 09-Mar-20112.1 / 04-Jul-194087View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER5.654.9 / 13-Mar-2014.4 / 31-May-19137 KView Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS272.85245.4 / 25-Mar-20695.5 / 16-Apr-196704 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS87.7587.1 / 01-Apr-20223.8 / 09-Apr-1998324View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS5.95.45 / 06-Dec-1915.05 / 11-Jun-1912546View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED14.4512.05 / 25-Mar-2036.9 / 09-Apr-19399 KView Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION16.213.9 / 24-Mar-2041.4 / 03-Apr-19172 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES11.310.0 / 25-Mar-2028.9 / 08-Apr-19137 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT79.173.0 / 25-Mar-20202.4 / 03-Jul-1987281View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS13.213.2 / 01-Apr-2033.85 / 07-Oct-192390View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL133.05115.0 / 25-Mar-20342.0 / 05-Apr-1963307View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.350.3 / 01-Apr-200.9 / 15-Apr-194754View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS1.751.65 / 01-Apr-204.5 / 01-Jul-1920050View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS3.52.85 / 24-Mar-209.0 / 16-Apr-1929790View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS191.95188.15 / 01-Apr-20494.4 / 04-Apr-1930408View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR4.853.25 / 25-Mar-2012.5 / 08-Apr-191312 KView Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT51.039.0 / 22-Oct-19131.5 / 30-Jul-1911355View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES11.210.1 / 23-Mar-2028.9 / 28-May-197444View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS15.511.4 / 26-Mar-2040.0 / 18-Apr-19356 KView Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT15.211.9 / 25-Mar-2039.3 / 15-Apr-192739 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS177.85146.7 / 24-Mar-20460.0 / 15-Apr-19696 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS332.4295.1 / 25-Mar-20860.0 / 06-Jun-1947151View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING171.9132.0 / 24-Mar-20444.85 / 16-Jan-20193 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS12.159.0 / 23-Mar-2031.5 / 04-Jul-19115 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS3.22.7 / 24-Mar-208.3 / 26-Apr-1982254View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC22.3519.6 / 31-Mar-2058.0 / 25-Apr-1919786View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.10.65 / 26-Nov-195.45 / 10-Feb-202517View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES308.5304.45 / 01-Apr-20801.05 / 31-May-19932 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.50.35 / 26-Mar-201.3 / 02-Apr-1911269View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES71.161.35 / 24-Mar-20185.1 / 20-May-1913098View Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION26.323.25 / 25-Mar-2068.49 / 03-May-191080 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS222.25215.6 / 30-Mar-20579.8 / 14-Feb-2042764View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION0.90.75 / 24-Mar-202.35 / 05-Apr-19303 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING15.2512.45 / 23-Mar-2039.9 / 28-May-192308View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS13.39.6 / 23-Mar-2034.8 / 05-Apr-1928889View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING16.0513.2 / 24-Mar-2042.0 / 12-Jul-1918181View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES418.85395.25 / 31-Mar-201099.95 / 30-May-191806View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS83.3561.0 / 13-Mar-20219.0 / 18-Apr-1916913View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE8.057.15 / 26-Mar-2021.2 / 08-May-19667 KView Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING216.0145.5 / 25-Mar-20569.0 / 03-Apr-1948367View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES23.821.0 / 24-Mar-2062.7 / 02-Apr-19882 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING8.16.75 / 24-Mar-2021.35 / 03-Jun-1939591View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS138.95121.05 / 30-Mar-20366.65 / 03-Apr-1914097View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION202.05163.95 / 24-Mar-20533.35 / 23-May-19164 KView Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING7.56.5 / 26-Mar-2019.8 / 03-Jun-194727View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE7.957.5 / 24-Mar-2021.0 / 27-Jan-2035257View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS193.05174.15 / 24-Mar-20509.95 / 03-Jul-1935617View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS16.812.0 / 24-Mar-2044.4 / 27-May-1911375View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED20.213.0 / 25-Jul-1953.4 / 03-Apr-195181View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE18.017.7 / 31-Mar-2047.6 / 04-Jun-1911903View Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING2.42.4 / 01-Apr-206.35 / 02-Apr-1914980View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS90.8569.05 / 24-Mar-20240.5 / 30-Apr-193589View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE134.05116.55 / 25-Mar-20354.9 / 07-May-19347 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY16.5513.15 / 27-Mar-2043.9 / 13-Jun-1921695View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR50.739.75 / 25-Mar-20134.5 / 02-Jan-20174 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE116.8590.0 / 23-Mar-20310.05 / 25-Apr-192054View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER12.0511.55 / 31-Mar-2032.0 / 13-Jun-194454View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES236.2200.0 / 19-Mar-20627.7 / 02-Apr-19126 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS136.7116.8 / 23-Mar-20363.5 / 02-Apr-1925145View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS43.235.3 / 26-Mar-20115.0 / 23-Apr-1918009View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS309.8250.0 / 26-Mar-20824.8 / 09-Jul-193170 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING13.259.9 / 19-Mar-2035.3 / 03-Apr-1997302View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC223.3180.1 / 23-Mar-20595.0 / 27-May-1968513View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY2364.152000.0 / 25-Mar-206300.0 / 08-Apr-1913929View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS16.513.05 / 25-Mar-2044.0 / 02-May-1911418View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.450.35 / 14-Oct-191.2 / 04-Apr-19147 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS457.4402.7 / 24-Mar-201219.9 / 28-May-19211 KView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES25.121.7 / 25-Mar-2066.95 / 10-Jun-1916801View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT10.959.3 / 25-Mar-2029.25 / 28-May-19268 KView Other Patterns
DCB Bank Ltd.DCBBANKBANKS91.5573.5 / 25-Mar-20244.65 / 25-Jun-19876 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS41.335.7 / 25-Mar-20110.4 / 03-Jul-1920108 KView Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT18.318.3 / 01-Apr-2048.95 / 31-Jan-208045View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES64.048.75 / 26-Mar-20171.3 / 02-Apr-1910948View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION49.9544.0 / 25-Mar-20133.8 / 04-Jun-19114 KView Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR54.0539.35 / 25-Mar-20144.8 / 27-May-1949427View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE75.862.4 / 24-Mar-20203.1 / 22-Apr-1910785View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS49.443.0 / 25-Mar-20132.7 / 18-Apr-191122 KView Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS110.892.0 / 25-Mar-20297.85 / 10-Jan-2014346View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE42.937.35 / 24-Mar-20115.35 / 13-Jan-202036 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES587.25480.0 / 13-Mar-201579.9 / 04-Apr-194212View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING983.4521.35 / 23-Aug-192647.35 / 11-Feb-2015215View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS29.623.2 / 13-Mar-2079.7 / 22-Apr-1947184View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT18.3516.35 / 19-Mar-2049.5 / 30-May-1927705View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS54.7544.75 / 24-Mar-20147.8 / 15-Apr-191026 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS1.851.75 / 26-Mar-205.0 / 02-Apr-193655View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX1283.11218.3 / 13-Mar-203472.85 / 03-Apr-190View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING31.0529.1 / 23-Mar-2084.1 / 29-May-19305 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS22.220.15 / 30-Mar-2060.2 / 08-Apr-1934999 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.350.3 / 01-Apr-200.95 / 08-Apr-19672 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS283.65250.5 / 24-Mar-20770.0 / 17-Jan-20822 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS278.15251.0 / 30-Mar-20755.6 / 31-May-1932534View Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite5.654.6 / 26-Mar-2015.35 / 10-Jul-1921392View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS19.517.2 / 23-Mar-2053.0 / 08-Apr-1912019View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS109.096.1 / 23-Mar-20296.5 / 03-Apr-1939729View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION65.7550.0 / 13-Mar-20178.9 / 23-May-1952470 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS79.3568.0 / 30-Mar-20216.0 / 29-May-193287View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS276.0245.75 / 13-Mar-20751.75 / 23-Apr-1922402View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS911.65741.4 / 25-Mar-202484.0 / 23-Apr-19670View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS68.756.9 / 25-Mar-20187.7 / 16-Apr-19217 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS39.531.85 / 24-Mar-20107.95 / 11-Apr-1916386View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC37.831.5 / 25-Mar-20103.35 / 15-Apr-19651 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS20.617.65 / 24-Mar-2056.35 / 02-Apr-1938671 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC265.45234.35 / 30-Mar-20726.9 / 05-Apr-19308 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS63.156.1 / 19-Mar-20173.4 / 28-May-1916397View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.1 / 30-Mar-200.55 / 29-Jul-191409 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.20.05 / 13-Mar-200.55 / 12-Apr-1922618View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING841.1580.1 / 24-Mar-202313.6 / 16-Apr-19127 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE3.653.15 / 23-Mar-2010.05 / 02-Apr-1951813View Other Patterns
Adani Power LimitedADANIPOWERPOWER26.823.0 / 13-Mar-2073.8 / 04-Nov-1910591 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite9.358.0 / 24-Mar-2025.75 / 13-Jan-2039278View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE231.55210.0 / 24-Mar-20637.95 / 02-Apr-19178 KView Other Patterns
STEL HoldingsSTELFINANCE38.830.0 / 24-Mar-20106.9 / 10-Apr-198627View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE184.4165.7 / 27-Mar-20508.4 / 27-May-1953770View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT8.858.1 / 24-Mar-2024.4 / 15-Apr-192654 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING45.232.1 / 26-Mar-20124.7 / 22-Apr-19147 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING64.7561.55 / 31-Mar-20178.75 / 06-Jun-191321View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM25.3522.4 / 23-Mar-2070.0 / 16-Apr-1913250View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE18.415.95 / 24-Mar-2051.0 / 18-Apr-1916160View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS10.257.95 / 25-Mar-2028.45 / 18-Apr-19263 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS120.3112.3 / 25-Mar-20334.0 / 05-Jul-1943151View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC125.65107.95 / 25-Mar-20349.0 / 06-Sep-1914184View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES1.851.8 / 01-Apr-205.15 / 06-Jun-19630 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS71.0562.25 / 27-Mar-20198.0 / 12-Apr-191177View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE127.24114.01 / 23-Mar-20355.0 / 08-Jul-1915756View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS2.151.9 / 23-Mar-206.0 / 25-Sep-1948351View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE148.85124.65 / 24-Mar-20415.55 / 05-Feb-202113 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC70.151.8 / 21-May-19196.0 / 11-Feb-2022979View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION2.01.6 / 13-Mar-205.6 / 11-Jun-19212 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.250.2 / 01-Apr-200.7 / 16-Apr-191128 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY64.154.1 / 25-Mar-20179.5 / 02-Apr-19538 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT27.826.3 / 25-Mar-2077.9 / 18-Jul-1922705View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS15.710.35 / 25-Mar-2044.0 / 08-Apr-191252 KView Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING21.119.05 / 24-Mar-2059.25 / 02-Apr-1936621View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR4.453.55 / 26-Mar-2012.5 / 30-Apr-1912100View Other Patterns
Bank of BarodaBANKBARODABANKS51.2546.5 / 13-Mar-20144.0 / 23-May-1928305 KView Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC3.73.5 / 27-Mar-2010.4 / 22-Apr-19201View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES57.9548.65 / 24-Mar-20162.9 / 18-Apr-1919486 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS23.922.1 / 26-Mar-2067.2 / 20-Feb-20222 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR23.815.05 / 25-Mar-2067.0 / 27-May-19120 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS109.4108.15 / 01-Apr-20308.0 / 01-Oct-19256 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING213.7154.0 / 19-Mar-20602.15 / 31-Oct-197890View Other Patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.550.15 / 25-Sep-191.55 / 02-Apr-191373View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS115.0598.05 / 24-Mar-20324.7 / 02-Apr-1947267View Other Patterns
Uniphos EnterprisesUNIENTERTRADING40.030.15 / 25-Mar-20112.9 / 05-Apr-199206View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS83.273.1 / 30-Mar-20235.2 / 25-Feb-20219 KView Other Patterns
Cubex TubingsCUBEXTUBMETALS8.958.15 / 01-Apr-2025.4 / 27-Feb-206276View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING26.920.45 / 20-Mar-2076.45 / 28-May-19556 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS69.555.0 / 23-Mar-20197.7 / 03-Apr-1922556View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
TRFTRFENGINEERING52.245.15 / 25-Mar-20148.5 / 03-Apr-1945663View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR86.4565.55 / 26-Mar-20245.95 / 02-Jan-20494 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION393.8321.55 / 02-May-191121.1 / 27-Feb-2022642View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE20.516.45 / 24-Mar-2058.4 / 03-Apr-198084View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS43.435.6 / 25-Mar-20124.0 / 28-May-19118 KView Other Patterns
Neueon Towers Ltd.NTLPOWER0.350.25 / 30-Mar-201.0 / 09-Apr-1911310View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES102.590.0 / 25-Mar-20293.6 / 05-Apr-1936503View Other Patterns
Menon BearingsMENONBEBEARINGS29.7526.2 / 24-Mar-2085.3 / 15-Apr-1925535View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES2.652.5 / 31-Mar-207.6 / 02-Apr-196710View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS305.8280.1 / 24-Mar-20877.85 / 03-Jun-1936319View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.40.3 / 31-Mar-201.15 / 02-Dec-1933470View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE169.75145.9 / 26-Mar-20488.9 / 22-Oct-1926113View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS70.2562.1 / 01-Apr-20202.4 / 11-Feb-2019817 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING53.8543.0 / 25-Mar-20155.35 / 02-Apr-19784 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS8.98.1 / 25-Mar-2025.7 / 15-May-192355View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS20.616.2 / 25-Mar-2059.5 / 05-Apr-198166View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING9.08.05 / 27-Mar-2026.0 / 22-Apr-1934444View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM2.72.2 / 23-Mar-207.8 / 31-May-1914215View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS11.49.85 / 27-Mar-2033.0 / 16-Jan-20142 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS49.9547.9 / 31-Mar-20144.6 / 03-Apr-1945693View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION152.6138.2 / 31-Mar-20442.0 / 04-Jun-194151 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES53.139.5 / 25-Mar-20153.85 / 15-Apr-19142 KView Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE40.127.4 / 24-Mar-20116.2 / 27-May-1968389View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING163.85130.0 / 24-Mar-20474.85 / 02-Apr-195873View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS17.0513.75 / 23-Mar-2049.45 / 02-Apr-1935068View Other Patterns
S E PowerSEPOWERPOWER1.551.2 / 25-Mar-204.5 / 04-Apr-1910917View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE126.35105.5 / 19-Mar-20367.0 / 25-Apr-191337View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS7.06.2 / 18-Oct-1920.35 / 03-Apr-197898View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES77.973.4 / 24-Mar-20226.5 / 02-Apr-194810 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS3.953.6 / 26-Mar-2011.5 / 10-Apr-1915945View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES58.754.0 / 31-Mar-20170.9 / 03-Apr-1937274View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT13.210.5 / 24-Mar-2038.45 / 22-Aug-19331 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION43.840.55 / 24-Mar-20127.7 / 28-Jan-2017654View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS936.5606.85 / 24-Mar-202731.2 / 16-Apr-192998 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION67.562.0 / 19-Mar-20196.9 / 09-Apr-1938183View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE125.7107.0 / 24-Mar-20366.8 / 11-Jun-194800View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS30.9526.6 / 26-Mar-2090.4 / 01-Oct-192442View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC45.140.1 / 23-Mar-20131.8 / 15-May-194460View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS30.022.75 / 25-Mar-2087.7 / 15-Apr-19472 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING28.8523.4 / 25-Mar-2084.4 / 30-May-19106 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS55.353.2 / 19-Mar-20161.8 / 31-May-1998915View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS2.72.45 / 01-Apr-207.9 / 08-Apr-1915295View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE81.863.1 / 19-Mar-20239.95 / 24-Apr-19201 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite19.914.65 / 24-Mar-2058.4 / 29-May-1913451View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS32.732.15 / 01-Apr-2096.15 / 22-Apr-1981584View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING10.28.65 / 24-Mar-2030.0 / 02-Apr-1965976View Other Patterns
DCW Ltd.DCWPETROCHEMICALS7.66.55 / 25-Mar-2022.4 / 02-Apr-19320 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS7.74.05 / 25-Oct-1922.7 / 31-Dec-1910876View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE118.15106.5 / 25-Mar-20348.7 / 24-Jan-208167View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS97.281.0 / 25-Mar-20287.0 / 29-May-192865View Other Patterns
TILTILENGINEERING102.688.95 / 23-Mar-20303.0 / 24-May-195825View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE338.15320.5 / 01-Apr-201000.0 / 20-Feb-20203 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED215.7172.6 / 24-Mar-20638.5 / 23-May-1986789View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services73.5565.0 / 24-Mar-20218.0 / 05-Apr-1954380View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC93.569.05 / 25-Mar-20277.45 / 28-May-19663 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION20.017.15 / 27-Mar-2059.35 / 08-Nov-19193 KView Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT25.717.1 / 23-Mar-2076.35 / 15-Apr-1916900View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT204.8181.85 / 31-Mar-20609.4 / 08-Apr-1913605View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC24.6522.0 / 25-Mar-2073.4 / 28-May-1926981View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS118.85100.5 / 25-Mar-20354.0 / 03-Apr-1927836View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION12.2510.1 / 23-Mar-2036.5 / 02-Apr-19889 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS78.763.0 / 24-Mar-20234.6 / 04-Jul-1942186View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC20.6518.45 / 24-Mar-2061.6 / 02-Apr-191826 KView Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS3.153.15 / 01-Apr-209.4 / 06-Jun-19467View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS3.251.7 / 08-Nov-199.7 / 05-Apr-196913View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE14.610.15 / 26-Mar-2043.6 / 10-May-1939080View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE28.9526.5 / 26-Mar-2086.5 / 17-Sep-1942206View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC12.358.25 / 25-Mar-2037.0 / 04-Apr-1927866View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES28.3524.7 / 31-Mar-2085.0 / 22-Jan-2027119View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE90.563.8 / 24-Mar-20271.35 / 11-Jun-1974214View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON35.633.6 / 31-Mar-20106.75 / 24-Apr-19970View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE12.19.55 / 26-Mar-2036.3 / 02-Apr-1914909View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.350.2 / 13-Mar-201.05 / 08-Apr-19298 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS0.750.55 / 25-Mar-202.25 / 29-May-19113 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.751.35 / 11-Oct-195.25 / 05-Apr-19209 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Aditya Birla MoneyBIRLAMONEYFINANCE19.016.2 / 24-Mar-2057.0 / 10-Apr-19100 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.10.1 / 01-Apr-200.3 / 12-Jun-19220 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE0.20.1 / 25-Mar-200.6 / 07-May-19341 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.050.05 / 01-Apr-200.15 / 18-Feb-203953 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.450.35 / 31-Mar-201.35 / 08-Apr-19210 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING47.444.8 / 31-Mar-20142.4 / 15-Apr-1956300View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS112.3595.55 / 25-Mar-20337.8 / 11-Apr-19500 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING21.419.0 / 24-Mar-2064.35 / 02-Apr-19117 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS9.458.25 / 24-Mar-2028.45 / 05-Nov-195612View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS31.9530.3 / 19-Mar-2096.3 / 03-Jul-195699View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS334.8235.0 / 26-Mar-201010.1 / 03-Jun-19199 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE15.0512.45 / 23-Mar-2045.45 / 17-Sep-19192 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS25.6520.65 / 24-Mar-2077.5 / 28-May-1944502View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED36.532.0 / 25-Mar-20110.3 / 15-Apr-19200 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS36.5529.8 / 24-Mar-20110.65 / 31-May-19697 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Beardsell LtdBEARDSELLMISCELLANEOUS6.856.05 / 09-Mar-2020.8 / 07-May-192043View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC15.112.45 / 25-Mar-2045.9 / 08-Apr-19203 KView Other Patterns
Punjab & Sind BankPSBBANKS10.859.3 / 24-Mar-2033.05 / 02-Apr-1989442View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS42.1538.05 / 24-Mar-20128.409 / 08-Apr-191757 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS181.45169.5 / 27-Mar-20554.5 / 01-Jul-19123 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING50.044.05 / 25-Mar-20153.0 / 23-Apr-1918980View Other Patterns
Essar ShippingESSARSHPNGSHIPPING5.34.55 / 25-Mar-2016.25 / 22-Apr-1917974View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS135.75104.7 / 24-Mar-20416.6 / 20-Nov-1971559View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS144.65121.0 / 24-Mar-20444.2 / 04-Jul-19104 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES38.8535.1 / 24-Mar-20119.5 / 18-Apr-19123 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR124.0588.5 / 25-Mar-20381.65 / 06-Jun-1987254View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM80.0567.0 / 24-Mar-20246.3 / 29-May-1931020View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR64.052.5 / 19-Mar-20197.3 / 27-May-1950816View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE50.5545.9 / 24-Mar-20155.9 / 03-Apr-1916229 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS1.651.45 / 16-Mar-205.1 / 16-Apr-19103 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES91.983.0 / 25-Mar-20284.9 / 23-Jan-2042159View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS11.911.8 / 01-Apr-2036.9 / 10-Jun-1952777View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT51.0545.6 / 25-Mar-20158.3 / 03-Apr-191394 KView Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES70.364.75 / 23-Mar-20218.0 / 02-Apr-1910901View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES319.0279.35 / 23-Mar-20990.0 / 07-May-195501View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS652.4518.3 / 24-Mar-202025.0 / 27-May-1912403View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product28.417.1 / 12-Jul-1988.2 / 10-Apr-191343View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES34.728.75 / 23-Mar-20107.9 / 31-May-195707View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES0.90.8 / 01-Apr-202.8 / 05-Apr-19117 KView Other Patterns
Vedanta LtdVEDLMINING62.6560.2 / 30-Mar-20195.1 / 08-Apr-1931363 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS1.751.75 / 01-Apr-205.45 / 14-May-197720View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS18.6515.05 / 25-Mar-2058.2 / 03-Apr-19311 KView Other Patterns
Pradip Overseas Ltd.PRADIPTEXTILE PRODUCTS0.40.3 / 31-Mar-201.25 / 03-May-196968View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON8.06.45 / 26-Mar-2025.0 / 03-Apr-194152View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION11.5510.4 / 26-Mar-2036.1 / 30-May-191267View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT31.225.5 / 25-Mar-2097.7 / 23-Aug-1947428View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION9.157.8 / 24-Mar-2028.7 / 06-Jun-19205 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC102.281.2 / 24-Mar-20321.0 / 10-Jun-1919829View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT38.4535.0 / 31-Mar-20121.0 / 09-May-1919734View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION20.319.45 / 23-Mar-2063.95 / 06-Jun-193376View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION6.956.5 / 27-Mar-2021.9 / 02-Jul-193951View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION55.7542.4 / 24-Mar-20176.15 / 03-Jun-1985323View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS69.062.85 / 01-Apr-20218.45 / 12-Jun-1914991View Other Patterns
JIK IndustriesJIKINDTRADING0.30.15 / 01-Nov-190.95 / 10-Jun-197895View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES23.4520.75 / 24-Mar-2074.35 / 02-Apr-19461 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS41.734.0 / 24-Mar-20132.25 / 02-Apr-19308 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED105.381.5 / 25-Mar-20334.05 / 31-Oct-19244 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT18.3514.5 / 24-Mar-2058.3 / 30-Apr-1928796View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS39.037.0 / 25-Mar-20124.0 / 30-Apr-198800View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS3.32.75 / 26-Mar-2010.5 / 29-Jul-1956823View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dilip BuildconDBLCONSTRUCTION209.7190.0 / 25-Mar-20667.55 / 15-Apr-19321 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS42.432.5 / 19-Mar-20135.0 / 15-Apr-1949304View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.252.85 / 24-Mar-2010.35 / 30-Apr-194545View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING75.070.25 / 30-Mar-20238.9 / 16-Apr-1935191View Other Patterns
EIH Ltd.EIHOTELHOTELS65.7555.2 / 25-Mar-20209.75 / 02-Apr-19161 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.051.0 / 27-Mar-203.35 / 07-Aug-1911564View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE361.7320.0 / 24-Mar-201154.9 / 30-Apr-1969682View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT5.64.75 / 24-Mar-2017.9 / 02-Apr-191912View Other Patterns
Precision Wires IndiaPRECWIREMETALS68.062.0 / 24-Mar-20217.7 / 28-May-1928231View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC45.7536.0 / 24-Mar-20146.65 / 04-Apr-191435 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS9.658.0 / 26-Mar-2030.95 / 03-Apr-1983073View Other Patterns
Urja Global Ltd.URJATRADING0.950.9 / 30-Mar-203.05 / 17-Jul-191952 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS5.754.8 / 23-Mar-2018.5 / 08-Apr-1913467 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services45.940.1 / 24-Mar-20148.1 / 03-Apr-19111 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS28.024.0 / 25-Mar-2090.4 / 03-Apr-1950288View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS35.2526.9 / 24-Mar-20114.0 / 27-May-1961052View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS203.85161.65 / 13-Mar-20659.3 / 12-Apr-192984 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS2.01.85 / 30-Mar-206.5 / 03-Apr-1923895View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE25.021.3 / 31-Mar-2081.25 / 12-Apr-19100 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS16.3514.05 / 25-Mar-2053.2 / 28-May-1944943View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE7.957.0 / 25-Mar-2025.9 / 05-Apr-1943085View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES12.5510.4 / 24-Mar-2041.0 / 02-Apr-197173View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS15.613.0 / 23-Mar-2051.0 / 27-May-1926903View Other Patterns
Punjab National BankPNBBANKS30.4528.05 / 13-Mar-2099.8 / 03-Apr-1929033 KView Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE5.04.75 / 26-Mar-2016.4 / 15-Apr-198156View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS33.531.05 / 31-Mar-20110.0 / 22-May-19372View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION14.513.25 / 24-Mar-2047.7 / 10-Apr-192911 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE155.25112.6 / 25-Mar-20513.5 / 02-Apr-1913666View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS7.06.0 / 24-Mar-2023.25 / 13-Sep-1983629View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.13.7 / 18-Mar-2016.95 / 11-Oct-196441View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NitcoNITCOCeramic & Granite12.910.75 / 25-Mar-2042.9 / 28-May-1938805View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS45.6539.5 / 25-Mar-20151.85 / 06-May-1934325View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS134.6594.0 / 25-Mar-20448.0 / 30-May-1969292View Other Patterns
Bank of IndiaBANKINDIABANKS32.430.4 / 13-Mar-20107.8 / 02-Apr-192066 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION56.448.75 / 24-Mar-20187.8 / 08-Apr-1915917View Other Patterns
Canara BankCANBKBANKS90.273.65 / 24-Mar-20300.5 / 03-Apr-1911347 KView Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.750.25 / 14-Oct-192.5 / 01-Jan-2020809View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE3.02.8 / 25-Mar-2010.0 / 27-May-195287View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS194.9152.2 / 25-Mar-20650.0 / 29-Oct-1911407 KView Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS59.9546.0 / 25-Mar-20200.0 / 08-Apr-1914827View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING19.8516.2 / 25-Mar-2066.25 / 03-Apr-1977177View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES139.0125.0 / 13-Mar-20464.65 / 22-Apr-1915111View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS10.259.4 / 06-Mar-2034.3 / 08-Apr-1918556View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES21.616.45 / 25-Mar-2072.45 / 18-Apr-19150 KView Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES13.3512.0 / 24-Mar-2044.8 / 10-May-1916727View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sicagen IndiaSICAGENTRADING9.357.5 / 19-Mar-2031.5 / 15-Jul-1923725View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS170.0144.45 / 24-Mar-20573.0 / 04-Apr-1917551View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.20.45 / 14-Aug-194.05 / 23-Dec-1910484View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT20.418.35 / 13-Mar-2069.0 / 29-May-1962703View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION3.63.35 / 31-Mar-2012.2 / 12-Apr-1951080View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT14.7512.2 / 27-Mar-2050.0 / 28-May-19239 KView Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS59.8551.5 / 23-Mar-20203.0 / 16-Apr-1924401View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS63.643.25 / 24-Mar-20216.4 / 03-Apr-1962314View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE23.4518.05 / 25-Mar-2079.8 / 27-May-1948862View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE106.5578.15 / 17-Oct-19362.7 / 08-Apr-191271 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS113.5590.0 / 24-Mar-20386.8 / 27-May-199486View Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE18.615.5 / 19-Mar-2063.45 / 06-Jun-196636View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS170.0158.35 / 25-Mar-20580.0 / 05-Apr-196910View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS142.0127.3 / 30-Mar-20485.0 / 08-Apr-1926622View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS178.05152.65 / 27-Mar-20609.95 / 05-Apr-199864View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT25.7522.7 / 25-Mar-2088.9 / 13-Nov-1950153View Other Patterns
HLV Ltd.HLVLTDHOTELS3.32.9 / 26-Mar-2011.4 / 24-Apr-19244 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER1.851.75 / 01-Apr-206.4 / 12-Apr-1937504View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE41.532.5 / 24-Mar-20143.65 / 14-Jun-197005 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.650.45 / 17-Oct-192.25 / 18-Apr-197576View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS3.02.75 / 01-Apr-2010.4 / 24-May-1950430View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC224.65197.0 / 24-Mar-20779.8 / 11-Feb-201688 KView Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES360.8335.6 / 24-Mar-201253.9 / 02-Apr-1911515View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING2.22.0 / 25-Mar-207.65 / 05-Apr-19219 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION2.62.15 / 23-Mar-209.05 / 28-May-19181 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS139.35109.0 / 25-Mar-20485.5 / 05-Apr-1911807View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC34.9527.2 / 24-Mar-20121.9 / 10-Apr-19842 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE9.47.2 / 25-Mar-2032.8 / 18-Apr-1940310View Other Patterns
Union Bank of IndiaUNIONBANKBANKS28.7524.4 / 13-Mar-20100.4 / 03-Apr-193572 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS86.082.9 / 23-Mar-20300.4 / 18-Apr-19483View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.01.8 / 25-Mar-207.0 / 30-Apr-197399View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT335.6306.0 / 24-Mar-201175.0 / 29-May-1929130View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS34.028.7 / 25-Mar-20119.05 / 29-May-1978235View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS36.1528.95 / 26-Mar-20126.9 / 18-Apr-1918888View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.451.2 / 29-Aug-195.1 / 06-Jan-2081988View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS26.8522.05 / 13-Mar-2094.45 / 03-Apr-1919486View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS67.9563.5 / 24-Mar-20239.35 / 22-Apr-1975620 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION40.4533.15 / 25-Mar-20142.5 / 27-May-19472 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS20.816.2 / 25-Mar-2073.4 / 15-Apr-199791View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE105.196.0 / 23-Mar-20372.0 / 16-Apr-1972952View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS57.6548.0 / 23-Mar-20204.1 / 05-Apr-1940133View Other Patterns
Ujaas EnergyUJAASPOWER2.42.15 / 26-Mar-208.5 / 18-Apr-19204 KView Other Patterns
Quess Corp LtdQUESSENGINEERING212.55200.65 / 25-Mar-20752.95 / 02-Apr-19285 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM439.7395.75 / 30-Mar-201559.8 / 29-May-1910278View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS4.23.5 / 24-Mar-2014.95 / 03-Apr-194173View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED298.4218.6 / 25-Mar-201063.0 / 04-Jun-191712 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT63.458.65 / 13-Mar-20225.9 / 02-Apr-191649 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION8.056.25 / 17-Dec-1928.7 / 22-Jul-192770View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.31.2 / 01-Apr-204.65 / 05-Apr-1955772View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS71.558.6 / 25-Mar-20255.9 / 29-May-19252 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION3.953.1 / 23-Mar-2014.15 / 02-Apr-192871 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS180.85157.1 / 24-Mar-20648.0 / 23-Apr-194568View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES133.6103.0 / 25-Mar-20478.7 / 16-Apr-19924 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS450.05436.45 / 01-Apr-201616.2 / 02-Apr-192108View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS7.656.5 / 24-Mar-2027.5 / 30-Apr-198068View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.250.15 / 09-Mar-200.9 / 24-Apr-195203View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE73.0564.1 / 25-Mar-20263.0 / 02-Apr-1948000View Other Patterns
Maan AluminiumMAANALUALUMINIUM27.4523.15 / 25-Mar-2099.15 / 03-Apr-1911309View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS2.451.85 / 25-Mar-208.85 / 22-Apr-1957086View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES266.65219.15 / 24-Mar-20964.0 / 02-Apr-1932160View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS131.1117.2 / 13-Mar-20474.4 / 27-May-1967242View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS8.07.75 / 31-Mar-2029.0 / 03-Apr-197363View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS28.625.7 / 25-Mar-20103.7 / 25-Apr-19260 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES11.28.25 / 24-Mar-2040.7 / 18-Apr-19187 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT120.9114.0 / 25-Mar-20439.5 / 30-Apr-1915729 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE2.21.8 / 26-Mar-208.0 / 22-Apr-19163 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE1.251.15 / 25-Mar-204.55 / 22-Apr-192073 KView Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION39.7536.8 / 26-Mar-20144.7 / 07-Jun-192124 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION34.1530.3 / 24-Mar-20124.4 / 30-May-19286 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER2.252.0 / 25-Mar-208.25 / 23-Apr-192753 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS6.255.95 / 30-Mar-2022.95 / 02-Apr-1913791View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE9.57.75 / 26-Mar-2034.9 / 10-Apr-19192 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE6.354.6 / 27-Sep-1923.4 / 03-Apr-197269View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT57.2547.75 / 23-Mar-20211.0 / 11-Jun-1910363View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM1.651.45 / 24-Mar-206.1 / 03-Apr-1980437View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nandan DenimNDLTEXTILE PRODUCTS14.812.15 / 19-Mar-2054.75 / 02-Apr-1938207View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR2.752.35 / 27-Mar-2010.2 / 08-Apr-192589 KView Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION41.537.5 / 25-Mar-20154.0 / 10-Apr-1911658View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS7.356.2 / 26-Mar-2027.3 / 15-Apr-19165 KView Other Patterns
CimmcoCIMMCODIVERSIFIED10.99.1 / 24-Mar-2040.65 / 31-May-1925121View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS6.45.4 / 18-Mar-2023.9 / 09-Apr-1920181View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS18.414.75 / 18-Mar-2068.75 / 27-Jun-1921981View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION2.552.25 / 30-Mar-209.55 / 08-Apr-19116 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE18.9518.95 / 01-Apr-2071.0 / 12-Apr-191855 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.76.05 / 27-Aug-1928.85 / 09-Apr-1912298View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS3.43.4 / 01-Apr-2012.75 / 24-Apr-191126View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS2.22.0 / 01-Apr-208.25 / 08-Apr-1913883View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC35.4529.4 / 25-Mar-20133.55 / 15-Jul-1999409View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING32.932.5 / 01-Apr-20124.2 / 02-Apr-19155 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION3.02.7 / 26-Mar-2011.35 / 12-Apr-1922833View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS19.116.4 / 25-Mar-2072.5 / 27-May-19112 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING45.9540.0 / 30-Mar-20174.7 / 02-Jul-1920278View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS4.854.85 / 01-Apr-2018.45 / 11-Apr-19357View Other Patterns
Vasa Retail and Overseas Ltd.VASAMISCELLANEOUS6.556.25 / 20-Mar-2024.95 / 25-Apr-1910909View Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT20.718.4 / 13-Mar-2078.85 / 16-Apr-1923305 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE41.6527.2 / 16-Mar-20158.75 / 02-May-1965757View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT11.8511.85 / 01-Apr-2045.2 / 03-Apr-19477 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS61.2559.9 / 30-Mar-20233.95 / 11-Feb-201480 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE245.2233.2 / 25-Mar-20939.75 / 03-Apr-1916471View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS19.0517.1 / 01-Apr-2073.1 / 23-May-1983659View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION3.953.6 / 26-Mar-2015.2 / 02-Apr-192574 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION35.431.0 / 25-Mar-20136.4 / 09-Apr-19373 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING7.56.8 / 30-Mar-2028.9 / 02-Apr-195991View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS138.9137.1 / 25-Mar-20535.55 / 18-Apr-1940617View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION0.70.4 / 26-Mar-202.7 / 25-Apr-191866 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS16.013.85 / 27-Mar-2061.8 / 15-Apr-1945003View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES19.315.95 / 25-Mar-2074.55 / 27-May-19254 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER1.51.2 / 25-Mar-205.8 / 04-Jul-191185 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS19.3516.8 / 25-Mar-2074.9 / 04-Jun-19204 KView Other Patterns
Rohit Ferro TechROHITFERROMINING0.40.25 / 26-Mar-201.55 / 27-May-1919773View Other Patterns
Pulz Electronics Ltd.PULZMISCELLANEOUS12.09.2 / 26-Mar-2046.5 / 24-Sep-196363View Other Patterns
IVP LtdIVPVANASPATI OIL33.025.5 / 13-Mar-20127.95 / 10-Apr-1912322View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS223.9210.0 / 30-Mar-20868.7 / 28-May-19357 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS29.9528.4 / 24-Mar-20116.25 / 18-Apr-195661 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION73.271.0 / 26-Mar-20284.4 / 05-Jul-1950703View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS130.4108.6 / 26-Mar-20508.0 / 16-Apr-1915503View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION18.617.35 / 31-Mar-2072.6 / 15-Apr-1953781View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE7.356.5 / 19-Mar-2028.9 / 02-Apr-1966862View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION39.439.2 / 01-Apr-20155.0 / 30-May-19593 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS49.0534.3 / 17-Oct-19193.7 / 02-Apr-19343 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES75.5563.1 / 25-Mar-20298.85 / 03-Apr-195542View Other Patterns
Inox Wind Ltd.INOXWINDPOWER18.9516.0 / 30-Mar-2075.0 / 29-May-19306 KView Other Patterns
PokarnaPOKARNACeramic & Granite50.945.7 / 26-Mar-20201.85 / 28-May-1933412View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS21.7521.0 / 31-Mar-2086.4 / 03-Apr-19774 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.01.7 / 26-Mar-207.95 / 15-Apr-1912328 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE46.3539.55 / 25-Mar-20184.75 / 10-May-19103 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS105.0599.4 / 23-Mar-20419.2 / 02-May-1981961View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE3.453.35 / 30-Mar-2013.8 / 11-Apr-191121View Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT27.027.0 / 01-Apr-20108.0 / 04-Jun-194254View Other Patterns
KSK Energy Ventures LtdKSKPOWER0.350.25 / 30-Mar-201.4 / 12-Apr-19931 KView Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC55.250.15 / 25-Mar-20220.8 / 15-Apr-1915425View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS20.8518.75 / 24-Mar-2083.6 / 23-May-191268 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS60.0542.95 / 25-Mar-20241.0 / 18-Apr-19119 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS66.061.95 / 30-Mar-20264.9 / 29-May-1985687View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION146.3120.65 / 30-Mar-20588.0 / 16-Jul-19381 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE13.5511.45 / 13-Mar-2054.5 / 31-May-1914790View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE13.9511.5 / 17-Mar-2056.15 / 27-May-1912303View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL8.357.25 / 27-Mar-2033.65 / 30-May-1961390View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE3.83.8 / 01-Apr-2015.35 / 15-Apr-191851View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION68.653.8 / 25-Mar-20277.65 / 03-Apr-191728 KView Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT79.058.1 / 19-Mar-20322.2 / 29-May-19246 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC61.9555.1 / 25-Mar-20253.0 / 02-Apr-1911268View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE26.923.75 / 26-Mar-20110.0 / 03-Apr-1917524View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS43.7543.75 / 01-Apr-20179.0 / 02-Apr-194420View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS31.2528.2 / 25-Mar-20128.05 / 06-May-1913511View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE55.6547.2 / 25-Mar-20228.9 / 28-May-1941911View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING2.92.65 / 31-Mar-2011.95 / 15-Apr-197333View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL9.19.0 / 01-Apr-2037.6 / 26-Jun-1923435View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT2.551.85 / 23-Oct-1910.6 / 05-Apr-1974564View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION16.214.05 / 18-Mar-2067.4 / 02-Apr-1910877 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
KDDL Ltd.KDDLMISCELLANEOUS121.55107.6 / 31-Mar-20506.0 / 23-Apr-194359View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.30.2 / 26-Mar-201.25 / 02-Apr-1934893View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION18.613.5 / 23-Mar-2077.5 / 31-May-19398 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT0.90.75 / 23-Mar-203.75 / 10-May-191833View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION122.6115.0 / 23-Mar-20511.5 / 04-Apr-1934332View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.550.25 / 18-Oct-192.3 / 04-Apr-1941744View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS13.911.75 / 25-Mar-2058.2 / 04-Apr-1977036View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS25.0520.15 / 25-Mar-20104.9 / 02-Apr-19111 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS3.12.9 / 31-Mar-2013.0 / 02-Apr-1964669View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE38.0536.6 / 24-Mar-20159.65 / 31-May-19121 KView Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE4.453.8 / 30-Mar-2018.9 / 28-May-198415View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING64.9548.5 / 19-Mar-20276.0 / 05-Jul-19492 KView Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS187.5164.0 / 24-Mar-20797.0 / 15-Apr-1938299View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS11.410.45 / 27-Mar-2048.5 / 31-May-193152View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE112.0110.85 / 25-Mar-20476.85 / 03-Apr-19141 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS112.5101.0 / 25-Mar-20480.0 / 31-May-1959400View Other Patterns
H.E.G. Ltd.HEGELECTRODES506.05409.6 / 25-Mar-202159.45 / 15-Apr-19269 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT45.643.95 / 31-Mar-20194.65 / 22-Apr-1914837View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING25.4522.5 / 30-Mar-20108.65 / 18-Apr-19100 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS1.851.7 / 27-Mar-207.9 / 30-May-1919550View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC5.15.0 / 01-Apr-2021.8 / 05-Apr-194898View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION4.854.8 / 01-Apr-2020.75 / 02-Apr-19275 KView Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.350.25 / 25-Mar-201.5 / 02-Apr-1916282View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA & ENTERTAINMENT1.151.0 / 26-Mar-204.95 / 25-Apr-1913305View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION14.0512.85 / 30-Mar-2060.5 / 04-Apr-1992389View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION33.527.2 / 23-Mar-20144.95 / 04-Apr-1940102View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.21.15 / 27-Mar-205.2 / 05-Apr-1910501View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION12.6511.4 / 31-Mar-2054.9 / 03-May-193240View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS5.154.55 / 05-Mar-2022.6 / 03-May-194947View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS167.85152.25 / 01-Apr-20737.05 / 05-Apr-19842View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kanani IndustriesKANANIINDFINANCE1.251.15 / 31-Mar-205.5 / 10-Apr-195491View Other Patterns
HubtownHUBTOWNCONSTRUCTION8.07.0 / 20-Mar-2035.45 / 12-Apr-1977820View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE53.244.4 / 30-Mar-20236.5 / 02-May-192745View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION4.83.3 / 20-Mar-2021.35 / 16-Apr-19211 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES19.818.65 / 25-Mar-2088.4 / 02-Apr-1916061View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL112.1112.1 / 01-Apr-20500.7 / 23-Jul-1982189View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING85.077.0 / 18-Mar-20380.1 / 29-May-1913401View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT65.9559.3 / 25-Mar-20295.0 / 02-Apr-1964655View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION14.511.75 / 25-Mar-2064.9 / 15-Apr-1917326View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE13.2512.05 / 31-Mar-2059.45 / 09-Apr-1913597View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION78.4578.25 / 01-Apr-20352.75 / 01-Jul-19182 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING9.759.05 / 26-Mar-2043.85 / 12-Jun-199600View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES9.558.05 / 24-Mar-2043.0 / 22-Apr-1980274View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS73.065.3 / 26-Mar-20329.0 / 31-May-1910251View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS75.3569.45 / 30-Mar-20340.0 / 14-Jun-1929423View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Time Technoplast Limited TIMETECHNOPACKAGING23.7522.4 / 24-Mar-20107.3 / 02-Apr-19224 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS47.740.95 / 25-Mar-20216.0 / 04-Apr-1924035View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION27.424.5 / 25-Mar-20124.15 / 03-Apr-1914625View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION29.326.15 / 24-Mar-20133.3 / 02-Apr-19185 KView Other Patterns
Viceroy HotelsVICEROYHOTELS0.80.7 / 31-Mar-203.65 / 16-Apr-1921259View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT119.298.0 / 24-Mar-20544.9 / 02-Apr-1913221View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.350.2 / 08-Aug-191.6 / 08-Apr-1992728View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES8.257.25 / 25-Mar-2037.9 / 01-Jul-194247View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS56.046.05 / 30-Mar-20257.35 / 11-Jun-19362 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES59.653.1 / 24-Mar-20274.9 / 02-Apr-19241 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.40.3 / 27-Mar-201.85 / 09-Apr-19227 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS26.6523.1 / 25-Mar-20123.4 / 03-Apr-1939189View Other Patterns
NRB Industrial BearingsNIBLBEARINGS5.153.7 / 24-Feb-2023.85 / 11-Apr-196370View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING1.251.15 / 01-Apr-205.8 / 10-May-1915476View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE9.658.6 / 26-Mar-2044.9 / 29-May-192086View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS2.652.3 / 24-Mar-2012.35 / 12-Jun-195762View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES138.3116.45 / 25-Mar-20645.0 / 22-Apr-191144View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.150.15 / 01-Apr-200.7 / 02-Apr-1926220View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING31.3528.0 / 25-Mar-20146.5 / 04-Apr-1920464View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.10.9 / 26-Mar-205.15 / 08-Apr-1965449View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION2.92.55 / 30-Mar-2013.6 / 12-Apr-1916390View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT9.79.5 / 31-Mar-2045.5 / 28-May-192844View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS34.9533.3 / 01-Apr-20164.2 / 08-Apr-197977View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING60.251.1 / 25-Mar-20283.65 / 05-Jul-19171 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.251.1 / 31-Mar-205.9 / 02-Apr-1983334View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS19.719.0 / 24-Mar-2093.15 / 03-Apr-19852 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED26.0524.15 / 24-Mar-20123.5 / 14-Jun-1960745View Other Patterns
Continental Seeds And Chemicals Ltd.CONTIMISCELLANEOUS21.5511.85 / 27-Nov-19102.2 / 06-Feb-2045605View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.40.15 / 16-Mar-201.9 / 20-May-196078View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED19.9518.55 / 25-Mar-2095.0 / 16-Apr-19967 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING39.833.9 / 30-Mar-20190.0 / 02-Apr-1942222View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE7.57.15 / 31-Mar-2035.85 / 03-Apr-19815View Other Patterns
Future Enterprises Ltd.FELRETAIL8.258.25 / 01-Apr-2039.45 / 12-Apr-19560 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION31.329.5 / 26-Mar-20150.5 / 27-May-19149 KView Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS0.550.45 / 26-Mar-202.65 / 04-Apr-19113 KView Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING10.27.6 / 25-Mar-2049.3 / 02-Apr-19165 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES13.011.75 / 25-Mar-2062.85 / 25-Apr-199938View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM33.1524.9 / 24-Mar-20160.4 / 02-Apr-1978363View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES330.0280.0 / 25-Mar-201599.0 / 22-Apr-198412View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS13.17.4 / 02-Dec-1963.75 / 03-Apr-1914511View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS29.627.4 / 17-Mar-20144.8 / 08-Apr-1969716View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS3.252.85 / 30-Mar-2015.9 / 04-Apr-1921493View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT3.752.85 / 25-Mar-2018.4 / 05-Apr-19552 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES51.6541.45 / 27-Mar-20254.0 / 02-Apr-19140 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC27.9525.5 / 30-Mar-20137.5 / 18-Apr-1945860View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE24.7520.85 / 30-Mar-20121.8 / 04-Jul-1986803View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS2.42.15 / 13-Mar-2011.85 / 21-May-192303View Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.051.5 / 24-Mar-2010.15 / 19-Jul-1949206View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS4.33.4 / 26-Mar-2021.45 / 03-Apr-1986211View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS6.054.45 / 25-Mar-2030.2 / 10-Jun-1910767View Other Patterns
Viji FinanceVIJIFINFINANCE0.20.2 / 01-Apr-201.0 / 12-Apr-1968192View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.20.15 / 30-Mar-201.0 / 10-Apr-19177 KView Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.10.05 / 31-Mar-200.5 / 22-Oct-1933178View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL6.25.1 / 25-Mar-2031.0 / 02-Apr-1934541View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION30.928.2 / 16-Mar-20154.8 / 30-Apr-1971786View Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING6.44.65 / 23-Mar-2032.1 / 15-Apr-199024View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS8.958.5 / 31-Mar-2044.9 / 02-Apr-1934546View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS3.453.15 / 01-Apr-2017.55 / 03-Apr-195738View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS4.053.5 / 26-Mar-2020.65 / 02-May-198398View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE57.143.8 / 25-Mar-20291.8 / 15-Jul-19154 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
S P ApparelsSPALTEXTILE PRODUCTS63.2556.75 / 30-Mar-20325.0 / 02-Apr-1933221View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT0.950.85 / 13-Aug-194.9 / 03-Apr-199656View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE3.83.2 / 26-Mar-2019.65 / 02-Apr-19400 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING11.7510.3 / 26-Mar-2060.9 / 03-Apr-1940634View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION1.31.2 / 30-Mar-206.75 / 02-Apr-1977923View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite90.7576.85 / 25-Mar-20471.65 / 08-Apr-1980592View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION40.330.15 / 26-Mar-20210.5 / 04-Jun-192757 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS0.650.5 / 24-Mar-203.4 / 03-Apr-1996256View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING125.0123.95 / 01-Apr-20654.5 / 04-Apr-19117 KView Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.20.15 / 01-Apr-201.05 / 08-Apr-19123 KView Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT11.08.8 / 26-Mar-2057.9 / 22-Apr-1915387View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER0.650.35 / 26-Mar-203.45 / 13-May-1911375 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION2.82.4 / 27-Mar-2014.9 / 29-May-1939958View Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE13.512.85 / 26-Mar-2071.9 / 16-May-1972View Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS342.25235.55 / 24-Mar-201823.75 / 18-Apr-1924951 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED11.29.5 / 27-Mar-2060.0 / 03-Apr-1918613View Other Patterns
PremierPREMIERENGINEERING1.351.3 / 01-Apr-207.25 / 03-Apr-191667View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING6.04.95 / 26-Mar-2032.25 / 09-Apr-1919517View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING1.41.25 / 31-Mar-207.55 / 16-Apr-19522 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT7.16.45 / 31-Mar-2038.3 / 04-Apr-1995114View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS118.4109.0 / 31-Mar-20641.9 / 02-Apr-1933269View Other Patterns
V2 RetailV2RETAILTRADING54.130.25 / 25-Mar-20295.0 / 02-Apr-19116 KView Other Patterns
RBL BankRBLBANKBANKS131.3127.55 / 01-Apr-20716.4 / 28-May-1919325 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS12.011.5 / 23-Mar-2065.75 / 10-Apr-191168 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES10.29.1 / 31-Mar-2055.9 / 10-Jul-199478View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION1.71.55 / 24-Mar-209.35 / 16-Apr-1918145View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT1.71.55 / 26-Mar-209.35 / 09-Apr-192317View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE9.458.2 / 25-Mar-2052.25 / 02-Apr-195789View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS1.71.45 / 26-Mar-209.4 / 09-Apr-19373 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE11.210.3 / 31-Mar-2062.7 / 03-Apr-1912827View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS0.80.8 / 01-Apr-204.5 / 03-Apr-1915344View Other Patterns
Nandani Creation Ltd.NANDANITEXTILE PRODUCTS9.85.5 / 16-Oct-1955.5 / 04-Apr-1912045View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS25.723.15 / 31-Mar-20145.95 / 05-Apr-1917906View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS8.07.7 / 01-Apr-2046.1 / 09-Apr-194890View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE169.2145.65 / 26-Mar-20982.8 / 03-Apr-19545 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION1.11.05 / 01-Apr-206.45 / 04-Apr-192943 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING2.41.95 / 26-Mar-2014.1 / 23-Sep-1976990View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS2.11.9 / 30-Mar-2012.45 / 11-Apr-1913253View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS80.8565.2 / 23-Mar-20479.4 / 02-Apr-1947195View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS65.4561.4 / 31-Mar-20389.1 / 03-Apr-1964413View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES3.052.4 / 15-Nov-1918.15 / 18-Apr-19530 MView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING38.033.8 / 26-Mar-20226.2 / 02-Apr-1923894View Other Patterns
KayaKAYAMISCELLANEOUS122.493.7 / 26-Mar-20731.15 / 08-Apr-1933150View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.650.5 / 19-Nov-193.9 / 02-Apr-1914190 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION5.24.9 / 01-Apr-2031.2 / 07-May-1918117View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Setco AutomotiveSETCOAUTO ANCILLARIES5.655.45 / 01-Apr-2034.25 / 02-Apr-19120 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION9.49.4 / 01-Apr-2057.4 / 10-Jun-19353View Other Patterns
IIFL Finance Ltd.IIFLFINANCE77.5567.05 / 25-Mar-20475.0 / 02-Apr-19393 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES26.621.75 / 27-Mar-20165.0 / 03-Apr-1910263View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER3.12.9 / 25-Mar-2019.45 / 16-Apr-19510 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM3.152.7 / 26-Mar-2019.8 / 23-May-19232 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION10.059.0 / 30-Mar-2063.3 / 22-Apr-1928802View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS21.9520.95 / 01-Apr-20138.9 / 03-Apr-198689View Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS19.9516.1 / 27-Mar-20127.0 / 18-Apr-1910173View Other Patterns
NCC Ltd.NCCCONSTRUCTION18.715.85 / 30-Mar-20119.2 / 27-May-1930695 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.250.15 / 31-Mar-201.6 / 02-Apr-19541 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES3.83.8 / 01-Apr-2024.4 / 28-May-19119 KView Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS0.80.7 / 01-Apr-205.15 / 31-May-195093View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT6.856.5 / 31-Mar-2044.45 / 02-Apr-192141View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.20.15 / 24-Mar-201.3 / 08-Apr-197447 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT31.530.5 / 01-Apr-20206.0 / 23-Apr-19105 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE7.456.55 / 27-Mar-2048.8 / 08-Apr-19299 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL74.474.4 / 01-Apr-20489.45 / 28-Jun-19638 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS0.90.7 / 26-Mar-205.95 / 11-Apr-1948681View Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS33.827.5 / 25-Mar-20224.2 / 03-Apr-19128 KView Other Patterns
Indian BankINDIANBBANKS43.9541.55 / 25-Mar-20292.7 / 04-Jun-191595 KView Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING13.0513.05 / 01-Apr-2087.0 / 03-Apr-1949963View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION21.1515.05 / 25-Mar-20141.95 / 24-May-1970136View Other Patterns
Radha Madhav CorporationRMCLPACKAGING2.852.4 / 27-Mar-2019.2 / 02-Apr-1931362View Other Patterns
DCMDCMTEXTILE PRODUCTS13.012.8 / 01-Apr-2088.55 / 24-May-199039View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION1.551.55 / 01-Apr-2010.9 / 30-May-1926659View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE6.956.95 / 01-Apr-2048.9 / 28-May-19985 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE9.58.8 / 09-Dec-1967.5 / 18-Apr-1926313View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT99.3599.35 / 01-Apr-20710.8 / 23-May-198726View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION2.82.65 / 01-Apr-2020.1 / 02-Apr-1918054View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE23.8522.15 / 31-Mar-20171.9 / 15-Apr-195322View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT12.9512.65 / 30-Mar-2094.0 / 03-Apr-19170 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION41.6532.7 / 25-Mar-20303.25 / 28-May-19204 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS13.5512.0 / 30-Mar-2099.0 / 16-Apr-1973113View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING1.450.9 / 11-Sep-1910.65 / 04-Apr-191123 KView Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION0.250.15 / 26-Mar-201.85 / 05-Apr-19855 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING3.13.1 / 01-Apr-2023.0 / 02-Apr-194526View Other Patterns
Windsor MachinesWINDMACHINENGINEERING9.87.65 / 25-Mar-2073.15 / 16-Apr-1916730View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM20.0519.05 / 26-Mar-20150.0 / 05-Apr-1924059View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE19.3518.9 / 01-Apr-20144.8 / 03-Jun-199203View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION3.953.5 / 01-Apr-2029.75 / 03-Apr-191115 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS137.45126.9 / 25-Mar-201051.45 / 02-Apr-1937997View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC2.42.25 / 30-Mar-2019.0 / 04-Apr-1921564View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS1.251.1 / 23-Mar-209.9 / 30-Aug-197936View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE2.52.35 / 01-Apr-2019.9 / 31-May-1939476View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.250.15 / 24-Mar-202.0 / 16-Apr-1927539View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT5.34.75 / 13-Mar-2042.45 / 02-Apr-19820 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION17.016.35 / 01-Apr-20138.3 / 02-Jul-19285 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE15.3514.6 / 27-Mar-20127.9 / 16-Apr-1925792View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS11.4510.4 / 31-Mar-2097.4 / 08-Apr-191453 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT48.7540.25 / 13-Mar-20419.0 / 16-Apr-1922419View Other Patterns
Reliance Power Ltd.RPOWERPOWER1.31.0 / 26-Mar-2011.3 / 02-Apr-199760 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS24.022.5 / 24-Mar-20209.5 / 17-Jul-194636View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS19.519.5 / 01-Apr-20173.6 / 31-May-197227View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION0.80.75 / 27-Mar-207.15 / 25-Apr-192341View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS40.740.7 / 01-Apr-20364.6 / 11-Apr-1934413View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING99.3581.0 / 20-Mar-20919.4 / 05-Apr-1943075 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS40.640.6 / 01-Apr-20376.3 / 11-Apr-19110 KView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.30.2 / 24-Mar-202.8 / 02-Apr-19132 KView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.40.4 / 01-Apr-203.75 / 02-Apr-198920View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rushil DecorRUSHILMISCELLANEOUS75.362.9 / 25-Mar-20709.0 / 24-May-198881View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.450.35 / 27-Mar-204.25 / 26-Apr-19235 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT8.47.0 / 24-Mar-2082.3 / 03-Apr-19204 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.10.9 / 30-Mar-2010.85 / 03-Apr-192008 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT0.550.5 / 01-Apr-205.45 / 08-Apr-19791 KView Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS4.14.05 / 01-Apr-2040.85 / 03-May-1927776View Other Patterns
Blue Chip IndiaBLUECHIPFINANCE0.050.05 / 01-Apr-200.5 / 03-Jun-198889View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.50.15 / 01-Nov-195.0 / 18-Apr-1915734View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.350.3 / 01-Apr-203.55 / 05-Apr-191461 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.00.6 / 13-Feb-2010.2 / 10-Apr-19141 KView Other Patterns
Blue Coast HotelsBLUECOASTHOTELS4.01.5 / 04-Nov-1940.95 / 03-Apr-192686View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION26.3526.0 / 01-Apr-20274.45 / 28-May-19378 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT3.953.9 / 01-Apr-2041.45 / 04-Apr-196577 KView Other Patterns
Bil Energy SystemsBILENERGYPOWER0.550.4 / 27-Feb-205.8 / 18-Apr-19982 KView Other Patterns
Sakuma ExportsSAKUMATRADING3.453.15 / 01-Apr-2036.5 / 09-Apr-19180 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT24.9521.95 / 25-Mar-20264.4 / 23-Apr-19411 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS11.8511.7 / 01-Apr-20127.5 / 01-Nov-1939639View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION17.3517.35 / 01-Apr-20188.4 / 16-Apr-19103 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE343.3278.9 / 19-Mar-203756.89 / 06-Nov-19288View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION1.051.05 / 01-Apr-2011.7 / 03-Apr-194969View Other Patterns
Mercator Ltd.MERCATORSHIPPING0.60.35 / 26-Mar-207.0 / 02-Apr-191614 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE0.650.45 / 17-Mar-207.65 / 14-May-194554View Other Patterns
Yes Bank Ltd.YESBANKBANKS23.955.65 / 06-Mar-20286.0 / 03-Apr-19274 MView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS3.33.1 / 27-Mar-2041.8 / 15-Apr-1941182View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.70.55 / 26-Mar-209.05 / 15-Apr-192715 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE7.256.25 / 30-Mar-2094.25 / 13-May-1941233View Other Patterns
GFL Ltd.GFLLIMITEDGAS84.739.95 / 28-Aug-191144.0 / 07-Jun-1961028View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES12.07.75 / 26-Mar-20163.5 / 18-Apr-194467 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER10.78.65 / 26-Mar-20146.4 / 02-Apr-192353 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE1.051.0 / 31-Mar-2014.45 / 29-May-19344 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Uniply IndustriesUNIPLYMISCELLANEOUS4.753.7 / 26-Mar-2067.05 / 05-Jul-19118 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE89.3581.0 / 23-Mar-201295.0 / 26-Nov-195192 KView Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS1.151.15 / 01-Apr-2018.25 / 04-Apr-198971View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS20.3515.2 / 21-Jan-20334.7 / 15-Nov-19213 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING3.23.05 / 20-Nov-1954.9 / 18-Apr-193910View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE187.02169.55 / 24-Mar-203298.88 / 04-Jun-19520 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS3.353.05 / 31-Mar-2060.9 / 16-Apr-192676 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT14.313.0 / 26-Mar-20273.15 / 10-Apr-1966758View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING4.74.55 / 01-Apr-2090.0 / 15-Apr-198245View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION1.451.25 / 27-Mar-2027.9 / 10-Apr-19315 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING8.658.35 / 01-Apr-20176.45 / 16-Apr-191050 KView Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION8.957.75 / 31-Mar-20188.5 / 03-Jun-19253 KView Other Patterns
Sical Logistics Ltd. SICALTRADING6.655.1 / 26-Mar-20154.9 / 03-Apr-1998728View Other Patterns
Bohra Industries Ltd.BOHRAMISCELLANEOUS0.60.35 / 27-Mar-2015.05 / 26-Apr-1917181View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE15.2312.66 / 25-Mar-20410.0 / 08-Jul-19101 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED5.455.45 / 01-Apr-20155.4 / 26-Dec-1939227View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS0.70.55 / 30-Mar-2021.6 / 12-Apr-193530 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS1.151.1 / 31-Mar-2042.1 / 02-Apr-1956429View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE2.11.85 / 30-Mar-2089.9 / 02-Apr-19574 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING0.750.7 / 01-Apr-2035.4 / 08-Apr-19702 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION4.453.7 / 25-Mar-20214.65 / 02-Apr-192847 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS1.11.0 / 31-Mar-2066.0 / 16-Apr-1924077View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS38.2430.1 / 19-Dec-193555.0 / 07-Nov-194766 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS0.850.55 / 16-Mar-20136.75 / 16-Apr-1938896View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT0.60.4 / 26-Mar-20143.4 / 09-Apr-19786 KView Other Patterns
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.