Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighSix Months High 

Stock near One Year High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE2996.552591.0 / 17-Aug-182999.95 / 24-Jun-19173View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED710.6485.0 / 01-Oct-18713.4 / 24-Jun-19802 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1171.6813.45 / 19-Nov-181178.0 / 24-Jun-19111 KView Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3096.62675.35 / 17-Aug-183115.0 / 21-Jun-191135View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3017.62600.0 / 01-Aug-183037.95 / 24-Jun-191062View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE70.1527.6 / 27-Jun-1870.65 / 24-Jun-19775 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2275.51784.35 / 29-Oct-182292.5 / 21-Jun-192885 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING11712.09047.05 / 11-Oct-1811817.7 / 11-Jun-1970399View Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3111.172426.0 / 17-Aug-183140.0 / 24-Jun-1960View Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE296.8257.25 / 17-Aug-18300.0 / 21-Jun-1913350View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS426.05294.75 / 29-Jun-18431.4 / 24-Jun-19173 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1300.05732.3 / 09-Oct-181317.0 / 21-Jun-191669 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1495.01274.6 / 25-Jun-181514.7 / 25-Feb-19442View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION8354.654955.0 / 24-Oct-188474.0 / 20-Jun-19169 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99990.0 / 04-Jul-181014.44 / 02-Aug-18896 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES632.25472.25 / 08-Oct-18641.7 / 01-Apr-191422 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE3545.351912.2 / 08-Oct-183599.0 / 21-Jun-191189 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT785.4520.1 / 28-Jun-18797.4 / 10-Jun-191668 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3000.72410.1 / 16-Oct-183048.5 / 21-Jun-1916057View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT553.35433.6 / 25-Oct-18564.0 / 17-Jan-19806 KView Other Patterns
Edelweiss Nifty Exchange Traded SchemeNIFTYEESFINANCE14999.09599.0 / 13-Nov-1815300.0 / 13-Jun-196View Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS2417.951885.0 / 31-Oct-182470.0 / 06-Jun-192877 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS429.45256.5 / 16-Jul-18439.2 / 28-May-1918333 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2990.01530.05 / 20-Jul-183063.0 / 21-Jun-19330 KView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX16692.813535.9 / 29-Oct-1817124.3 / 03-Jun-190View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION155.889.0 / 23-Jul-18159.9 / 26-Mar-195537 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX13308.810029.2 / 08-Oct-1813664.8 / 04-Jun-190View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3315.252777.9 / 14-Feb-193404.6 / 28-May-190View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4656.62010.0 / 09-Oct-184786.0 / 17-Jun-199636View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING935.8666.8 / 26-Jul-18961.95 / 16-May-19117 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER199.05172.5 / 14-Feb-19205.0 / 03-Sep-188263 KView Other Patterns
State Bank of IndiaSBINBANKS353.2247.4 / 26-Oct-18364.0 / 23-May-1924977 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS8541.856900.0 / 26-Oct-188820.05 / 10-Sep-187539View Other Patterns
Nifty ITNIFTYITINDEX16187.413581.3 / 26-Nov-1816720.4 / 30-Apr-190View Other Patterns
City Union Bank Ltd.CUBBANKS211.85157.1 / 08-Oct-18219.0 / 14-Jun-19717 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX11699.710004.5 / 26-Oct-1812103.0 / 03-Jun-19383 MView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION131.6567.5 / 17-Jul-18136.2 / 06-Jun-197847 KView Other Patterns
MINI_NIFTYCNX_100INDEX11783.010186.0 / 26-Oct-1812204.0 / 03-Jun-19644 MView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION960.45460.4 / 09-Oct-18994.9 / 20-Jun-19330 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS528.2267.0 / 29-Oct-18547.4 / 24-May-1989392View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1234.06990.1 / 05-Oct-181279.0 / 04-Jun-1958269View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE745.5599.85 / 26-Nov-18773.0 / 09-Apr-198207 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE316.3165.0 / 11-Feb-19328.25 / 18-Sep-1811731View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS315.95228.0 / 25-Oct-18328.0 / 24-Jun-199943View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION488.55187.1 / 03-Dec-18507.4 / 20-Jun-1914613View Other Patterns
BANK NIFTYBANKNIFTYINDEX30602.124240.1 / 08-Oct-1831783.6 / 31-May-19156 MView Other Patterns
Nifty 200NIFTY_200INDEX6042.755262.8 / 26-Oct-186277.35 / 03-Sep-180View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS3993.12600.75 / 28-Jun-184149.0 / 12-Jun-1921021View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2148.91644.5 / 23-Oct-182235.0 / 03-Jun-193584 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE112.9498.5 / 29-Oct-18117.5 / 10-Jun-191298View Other Patterns
Nifty CPSENIFTY_CPSEINDEX2324.251825.4 / 14-Feb-192418.2 / 28-Aug-180View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3134.92715.0 / 16-Aug-183264.95 / 24-Jun-19306View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS237.2159.4 / 09-Oct-18247.35 / 04-Jun-191382 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1541.01182.5 / 23-Oct-181607.0 / 28-May-193323 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1560.91129.0 / 20-Jul-181629.0 / 10-Jun-19110 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX4172.853524.4 / 08-Oct-184355.75 / 03-Sep-180View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5461.654729.15 / 28-Jun-185701.9 / 26-Apr-190View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1321.8816.0 / 08-Oct-181380.0 / 11-Jun-1980207View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS154.0109.3 / 09-Oct-18161.0 / 02-May-19853 KView Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1344.65910.1 / 30-Jul-181406.0 / 07-Jun-19860 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS21081.313100.0 / 31-Oct-1822080.0 / 04-Jun-1930857View Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2117.35910.05 / 26-Jul-182218.0 / 04-Jun-1935554View Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1174.1675.6 / 11-Oct-181229.95 / 19-Jun-19170 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX16951.910004.5 / 26-Oct-1817763.9 / 04-Jun-190View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE308.23243.91 / 05-Oct-18323.0 / 21-May-1995643View Other Patterns
Nifty PSENIFTY_PSEINDEX3580.152965.9 / 14-Feb-193754.35 / 28-Aug-180View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2659.82540.3 / 14-May-192790.55 / 18-Apr-190View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1247.85850.25 / 09-Oct-181310.0 / 30-May-19439 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS295.15146.5 / 12-Jul-18309.9 / 20-Jun-1910145View Other Patterns
NIFTY 500NIFTY_500INDEX9564.18370.8 / 26-Oct-1810049.8 / 03-Sep-180View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS957.05753.25 / 11-Oct-181007.7 / 29-May-1972913View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1405.35813.1 / 16-Jul-181479.95 / 03-May-19862 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC1803.21100.0 / 28-Sep-181899.0 / 28-May-1998835View Other Patterns
Petronet LNG Ltd.PETRONETGAS242.0203.4 / 11-Dec-18254.9 / 01-Apr-192172 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS289.0228.0 / 25-Jun-18304.5 / 11-Jun-1920386View Other Patterns
DCB Bank Ltd.DCBBANKBANKS229.65139.85 / 01-Oct-18242.0 / 10-Jun-191456 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3603.952451.2 / 21-Sep-183800.0 / 28-Mar-1936719View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3128.092450.0 / 08-Oct-183298.88 / 04-Jun-1932645View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING7535.355960.4 / 25-Jun-187948.0 / 18-Dec-1816839View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10718.08801.75 / 11-Oct-1811337.0 / 17-Jul-189864View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1470.61002.2 / 01-Oct-181555.9 / 23-May-192236 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE1764.451477.2 / 11-Oct-181869.5 / 17-Dec-181128 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS393.45326.0 / 30-Apr-19416.9 / 31-May-194890View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE540.35401.1 / 17-Jul-18572.7 / 07-Sep-1833341View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1750.11156.0 / 28-Jun-181855.0 / 03-Sep-18163 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION406.0292.1 / 28-Jan-19430.6 / 23-May-195771 KView Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING87.535.0 / 18-Apr-1992.9 / 24-Jun-197581View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR179.864.0 / 23-Jul-18190.95 / 10-Jun-1944178View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS794.65546.9 / 23-Oct-18845.0 / 27-May-19301 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION650.8489.0 / 09-Oct-18692.05 / 18-Mar-1994557View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION198.5122.45 / 01-Oct-18211.2 / 13-Jun-19342 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE105.977.0 / 26-Feb-19112.7 / 14-Jun-1970570View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1009.3649.55 / 29-Oct-181075.0 / 28-May-19102 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION851.45656.0 / 25-Oct-18906.95 / 03-Jan-1910592View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS102.967.05 / 04-Oct-18109.65 / 04-Jun-1911869 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE595.55367.95 / 23-Oct-18634.9 / 11-Jun-1918516View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX15782.112948.7 / 28-Jun-1816841.8 / 04-Jun-190View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING129.684.7 / 27-Nov-18138.4 / 26-Apr-19330 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION614.65356.0 / 09-Oct-18656.4 / 04-Jun-19865 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3438.42470.0 / 20-Jul-183675.0 / 10-Apr-192365View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING546.05387.6 / 05-Oct-18583.8 / 24-Aug-181479 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nesco LtdNESCODIVERSIFIED547.15403.55 / 09-Oct-18585.0 / 12-Jun-1932330View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION250.65156.5 / 30-Oct-18268.0 / 27-May-1965981View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE265.3151.05 / 18-Feb-19283.7 / 14-Sep-18335 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7404.26169.0 / 25-Feb-197919.85 / 16-Apr-194973View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE263.62212.0 / 03-Oct-18281.99 / 04-Sep-181403View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6510.154945.05 / 26-Oct-186964.35 / 03-Jun-190View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1226.3895.0 / 09-Oct-181312.6 / 15-Apr-19652 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED82.7526.7 / 25-Sep-1888.6 / 18-Jun-1928001View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2995.851989.65 / 21-Sep-183210.0 / 19-Feb-1919706View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4574.83260.45 / 23-Oct-184904.95 / 27-May-19490 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE369.4282.95 / 11-Oct-18396.6 / 20-Dec-181644 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX271.5198.25 / 11-Oct-18291.9 / 04-Jun-190View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1748.551440.1 / 28-Jun-181880.0 / 16-Aug-1826284View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE692.7500.5 / 22-Oct-18745.0 / 30-Aug-18184 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1620.551329.6 / 15-Feb-191745.05 / 25-Jun-1859284View Other Patterns
Cera SanitarywareCERACeramic & Granite2967.02144.05 / 19-Feb-193195.0 / 29-Mar-199989View Other Patterns
NTPC Ltd.NTPCPOWER135.6106.667 / 13-Feb-19146.167 / 17-Sep-189273 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION281.1165.0 / 11-Oct-18303.35 / 28-May-19146 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE126.92105.0 / 22-Nov-18137.0 / 04-Jun-19362View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS759.3409.15 / 01-Oct-18819.7 / 03-Jun-195880 KView Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1319.81022.0 / 17-Jul-181425.2 / 03-Sep-18420 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION524.75358.3 / 01-Nov-18567.0 / 06-Jun-1944857View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS622.3469.0 / 24-Jul-18672.8 / 29-May-1915813View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5075.353910.3 / 26-Oct-185487.6 / 28-Aug-180View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING348.6216.5 / 23-Oct-18377.0 / 30-Jul-181059 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES725.25542.05 / 16-Oct-18784.8 / 05-Oct-18353 KView Other Patterns
SKF India Ltd.SKFINDIABEARINGS2000.051600.5 / 25-Jul-182165.0 / 11-Apr-1915457View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1149.2900.0 / 08-Oct-181245.0 / 02-Jan-192365View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS775.25577.4 / 01-Oct-18840.0 / 10-Jun-1980904View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL114.7572.5 / 14-Feb-19124.4 / 10-Aug-1813674 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS762.85498.75 / 29-Jun-18827.75 / 04-Jun-198792 KView Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3568.13082.4 / 14-Feb-193872.6 / 03-Sep-180View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1772.11033.5 / 29-Jan-191925.0 / 11-Jun-197048View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS848.85664.3 / 11-Oct-18924.0 / 18-Apr-1936971View Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION270.3171.1 / 26-Oct-18294.7 / 01-Aug-1873377View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1175.65638.8 / 03-Oct-181283.4 / 28-May-191344 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC77.811.2 / 13-Jul-1885.0 / 13-Jun-19111 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL461.45357.3 / 29-Oct-18504.35 / 01-Apr-1956624View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION857.35688.6 / 26-Oct-18937.45 / 30-Jul-1841637View Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE259.95177.05 / 11-Feb-19284.5 / 03-Jul-183435 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION131.366.25 / 08-Oct-18143.9 / 14-Jun-196318 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1359.951031.8 / 19-Jul-181491.4 / 21-Jan-19389 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS7.21.8 / 01-Aug-187.9 / 24-Jun-19132 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES562.1470.45 / 08-Oct-18616.9 / 08-Mar-1922846View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION405.25257.0 / 23-Oct-18444.8 / 10-Aug-185225View Other Patterns
NHPC LIMITEDNHPCPOWER25.0521.65 / 17-May-1927.5 / 14-Nov-184500 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES752.85508.05 / 23-Oct-18826.8 / 06-Jun-1990448View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1727.751474.95 / 25-Oct-181898.0 / 16-Jul-187722View Other Patterns
R*Shares CNX100 FundRELCNX100FINANCE121.03105.0 / 30-Oct-18132.99 / 02-Apr-19650View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1077.9904.0 / 25-Jun-181187.6 / 30-Apr-191914 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE120.61102.73 / 29-Oct-18132.9 / 17-Jun-1971682View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING148.095.0 / 09-Oct-18163.1 / 27-Jul-1819117View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1196.0880.9 / 08-Jan-191319.4 / 26-Sep-1827View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1555.05691.0 / 09-Oct-181716.0 / 28-May-191691 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS699.45500.0 / 10-Dec-18773.45 / 25-Jun-1870135View Other Patterns
Canara BankCANBKBANKS273.1204.75 / 23-Oct-18302.3 / 09-Aug-185546 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS944.7599.95 / 10-Oct-181046.0 / 29-Mar-19144 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC524.8319.55 / 06-Nov-18582.0 / 28-May-1919607View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS332.55250.05 / 14-Dec-18369.0 / 14-Jun-19368 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING274.8192.3 / 08-Oct-18305.0 / 04-Jun-19122 KView Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE330.45202.55 / 27-Jun-18366.8 / 11-Jun-1932498View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1376.151118.0 / 23-Oct-181529.85 / 03-Apr-191209 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS936.55537.25 / 19-Jul-181043.75 / 27-May-192769 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS313.9260.0 / 23-Oct-18349.9 / 29-Aug-181356 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY701.25579.7 / 27-Feb-19781.9 / 03-Apr-1939086View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE160.05130.0 / 20-Feb-19178.5 / 06-Sep-18516View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS364.8239.95 / 06-Jul-18407.0 / 28-May-1962118View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES380.85238.55 / 05-Oct-18425.0 / 25-Jun-186727 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services237.3182.8 / 30-Jan-19264.9 / 27-Aug-18135 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING559.95427.0 / 26-Feb-19626.65 / 18-Sep-186746View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS87.162.65 / 08-Oct-1897.5 / 29-May-1994337View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1329.65770.05 / 28-Jun-181490.0 / 11-Jun-1911678View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT513.95326.45 / 13-Dec-18576.25 / 30-May-1915769View Other Patterns
3M India Ltd.3MINDIATRADING23779.118970.1 / 28-Jun-1826662.0 / 03-Sep-181970View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4802.954288.8 / 08-Oct-185387.9 / 03-Sep-180View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION165.2127.6 / 14-Feb-19185.4 / 24-Sep-189940 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE340.5273.7 / 09-Oct-18382.17 / 10-Aug-188090View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION541.9351.35 / 05-Oct-18608.25 / 15-Apr-19320 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1262.4940.3 / 28-Jun-181417.5 / 03-May-198428 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT196.4159.0 / 10-Jul-18220.7 / 19-Sep-1823454View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2174.71126.15 / 29-Jun-182443.9 / 03-Jun-19317 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT157.5103.25 / 18-Jul-18177.0 / 03-Sep-1879241View Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED22.615.95 / 09-May-1925.4 / 14-Jun-1916090View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION521.8380.3 / 11-Oct-18586.9 / 13-Jun-19329 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS184.0148.65 / 21-Feb-19207.0 / 08-Aug-18435 KView Other Patterns
Nifty FMCGNIFTY_FMCGINDEX29464.226889.7 / 11-Oct-1833167.9 / 03-Sep-180View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2781.451680.0 / 06-Jul-183131.85 / 22-Apr-191926View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1576.3994.95 / 28-Jun-181774.95 / 26-Mar-19817 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS190.75121.5 / 24-Oct-18215.0 / 29-May-19336 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1069.8873.05 / 11-Oct-181206.0 / 01-Aug-18144 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES146.3111.05 / 24-Oct-18165.0 / 04-Sep-18284 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS263.7175.0 / 01-Mar-19297.5 / 27-May-1962930View Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED118.7579.4 / 10-May-19134.0 / 19-Sep-18405 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3042.62641.1 / 17-Aug-183434.0 / 16-May-192788View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX3093.352564.5 / 26-Oct-183492.7 / 28-Mar-190View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1206.2963.6 / 19-Feb-191362.4 / 12-Jul-185119View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES152.05105.25 / 05-Oct-18171.8 / 02-Aug-1810095 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE103.460.6 / 08-Oct-18116.85 / 12-Apr-19667 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION33.824.3 / 09-Oct-1838.2 / 29-Aug-18183 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT73.756.2 / 05-Feb-1983.3 / 07-Sep-1814247 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indraprastha Gas Ltd.IGLGAS310.3215.2 / 08-Oct-18350.8 / 06-Jun-192157 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS252.85188.0 / 20-Jul-18286.0 / 03-May-1941478View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION574.1310.0 / 25-Oct-18649.65 / 28-May-19503 KView Other Patterns
GE Power India Ltd.GEPILPOWER828.9684.05 / 24-Sep-18938.0 / 20-May-1917955View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM470.3248.0 / 23-Oct-18532.5 / 29-May-19314 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES6829.754212.5 / 11-Oct-187733.33 / 12-Mar-193467View Other Patterns
NMDC Ltd.NMDCMINING109.8588.6 / 11-Dec-18124.4 / 14-Sep-185592 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING714.35565.0 / 25-Oct-18809.45 / 31-Aug-186343View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE27.9620.95 / 28-Jan-1931.7 / 26-Mar-192502 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2816.92420.0 / 25-Oct-183194.95 / 12-Jul-18464 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES528.05392.15 / 01-Oct-18599.0 / 04-Apr-196361View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX393.6377.9 / 28-Aug-18446.5 / 26-Oct-180View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1225.58978.3 / 02-May-191392.0 / 06-Aug-181291View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE342.2284.01 / 03-Oct-18389.23 / 14-Sep-181485View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED933.7705.5 / 15-Feb-191063.0 / 04-Jun-19512 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1232.01038.9 / 23-Oct-181404.0 / 05-Sep-181243View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE375.55277.35 / 04-Feb-19428.0 / 07-Aug-182066 KView Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC803.65535.0 / 09-Oct-18915.95 / 22-Apr-194944View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS224.85141.0 / 09-Oct-18256.3 / 28-Nov-18236 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS171.0128.1 / 08-Oct-18195.0 / 10-Jun-19370 KView Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL207.7132.1 / 19-Jul-18236.9 / 12-Mar-19456 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES380.5220.3 / 25-Jun-18434.0 / 15-Mar-1951404View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS215.0188.35 / 31-Oct-18245.4 / 03-Sep-182931 KView Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE412.98340.0 / 05-Feb-19471.45 / 05-Sep-18489View Other Patterns
R*Shares Dividend Opportunities FundRELDIVOPPFINANCE30.6527.39 / 26-Oct-1835.0 / 04-Sep-181119View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX347.55335.85 / 03-Jun-19397.05 / 26-Oct-180View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1601.551062.8 / 19-Jul-181829.95 / 20-May-19330 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER242.1211.5 / 01-Oct-18276.95 / 03-Dec-18757 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS122.2580.1 / 25-Sep-18140.0 / 04-Jun-19264 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4724.154369.95 / 11-Oct-185416.45 / 03-Sep-180View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES119.0550.0 / 20-Jul-18136.5 / 14-Jun-19235 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION131.2566.6 / 08-Oct-18150.5 / 27-May-19142 KView Other Patterns
Zodiac Energy Ltd.ZODIACPOWER30.514.3 / 03-Apr-1935.0 / 21-Sep-184909View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION199.45198.5 / 24-Jun-19229.05 / 13-Jul-18301 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT333.7187.9 / 09-Oct-18383.4 / 31-May-19388 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR663.85270.0 / 23-Jul-18763.3 / 06-Jun-19157 KView Other Patterns
Gujarat Fluorochemicals Ltd.GUJFLUOROGAS994.65720.55 / 16-Jul-181144.0 / 07-Jun-1961604View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1537.61255.65 / 17-Jul-181769.05 / 28-May-19655 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1078.55920.0 / 05-Oct-181241.05 / 30-Jul-1815130View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION330.0250.5 / 18-Feb-19379.95 / 28-May-199128View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE369.1290.0 / 25-Sep-18425.0 / 20-May-1927359View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1128.45924.3 / 21-Feb-191300.0 / 06-Aug-189907View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER67.0556.1 / 08-Oct-1877.25 / 28-May-19605 KView Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS168.65115.0 / 18-Feb-19194.45 / 03-Jun-19489 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL24174.218000.0 / 09-Oct-1827892.3 / 27-May-191358View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE26.5518.7 / 27-Nov-1830.65 / 06-Aug-185069View Other Patterns
Redington (India) Ltd.REDINGTONTRADING111.464.0 / 08-Feb-19128.65 / 31-Jul-18399 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES288.6163.0 / 05-Oct-18333.5 / 03-Jun-196778 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES345.1276.85 / 22-Oct-18399.0 / 01-Aug-186345 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1101.15731.05 / 10-Oct-181274.0 / 30-May-1918898View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX17353.015803.0 / 09-Oct-1820088.1 / 03-Sep-180View Other Patterns
Emmbi IndustriesEMMBIPACKAGING143.198.0 / 01-Oct-18165.75 / 28-Aug-1815170View Other Patterns
RBL BankRBLBANKBANKS618.5438.2 / 23-Oct-18716.4 / 28-May-191795 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1712.251436.7 / 10-Dec-181987.0 / 10-Sep-18167 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS440.1344.4 / 28-Jan-19510.8 / 27-Jul-181745 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING835.15804.05 / 08-Oct-18970.05 / 10-Jul-181573View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE728.25612.4 / 26-Jul-18846.5 / 02-May-193021 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION264.65170.0 / 29-Oct-18307.85 / 31-May-1939191View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1152.8601.3 / 23-Jul-181341.1 / 28-May-1915047View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC244.85189.0 / 25-Oct-18284.85 / 25-Jun-18108 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER50.1515.15 / 02-Jul-1858.35 / 03-Dec-1816211 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS788.9643.5 / 19-Feb-19917.95 / 06-Aug-18271 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS90.367.35 / 11-Oct-18105.1 / 16-Jul-18125 KView Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION268.75163.0 / 11-Oct-18313.0 / 30-May-19317 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS339.45260.2 / 06-Dec-18395.95 / 04-Jun-1985070View Other Patterns
Coal India LtdCOALINDIAMINING256.75211.4 / 14-Feb-19299.75 / 28-Aug-186838 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4085.823065.99 / 25-Jun-184772.11 / 05-Sep-18132View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE164.8596.0 / 18-Feb-19192.7 / 28-May-1910782View Other Patterns
I T C Ltd.ITCCIGARETTES276.25259.0 / 28-Jun-18322.95 / 03-Sep-1812376 KView Other Patterns
Globe International Carriers Ltd.GICLDIVERSIFIED23.9516.9 / 16-Oct-1828.0 / 11-Dec-1812818View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3129.92712.0 / 31-Jul-183660.0 / 18-Jun-19137View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS257.4155.0 / 14-Feb-19301.0 / 26-Jun-1821067View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS309.25233.3 / 29-Jan-19361.85 / 26-Jun-18428 KView Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE278.33257.85 / 26-Oct-18325.7 / 03-Sep-1865027View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION204.0123.05 / 26-Oct-18238.8 / 18-Sep-1888980View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES754.95613.2 / 17-Jul-18884.2 / 16-Jan-19459 KView Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT58.046.35 / 27-May-1968.0 / 07-Nov-18167 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE109.5549.1 / 26-Oct-18128.45 / 11-Jan-194095View Other Patterns
Asian Hotels (West)AHLWESTHOTELS336.5255.0 / 11-Oct-18394.9 / 18-Apr-192009View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS3274.02491.1 / 02-Jul-183847.7 / 29-Aug-1814429View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT232.3190.0 / 26-Oct-18273.2 / 14-Aug-18666 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE312.83240.0 / 11-Oct-18368.0 / 29-Mar-19123 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE122.387.9 / 11-Oct-18144.0 / 29-Aug-1866View Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS56.0527.7 / 01-Aug-1866.0 / 16-Apr-19253 KView Other Patterns
Nifty MNCNIFTY_MNCINDEX12884.312363.4 / 26-Oct-1815184.1 / 28-Aug-180View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1196.3871.8 / 14-Feb-191409.95 / 10-Sep-1815649View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS154.06132.0 / 26-Oct-18181.6 / 06-May-197786View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2513.41872.95 / 15-Feb-192964.0 / 02-May-19718 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS566.8430.05 / 05-Feb-19668.7 / 17-Sep-188099View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC648.2505.9 / 28-Jun-18765.0 / 03-Apr-192793View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT124.3595.9 / 19-Jul-18147.0 / 04-Sep-186856View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4902.44605.55 / 23-Oct-185798.0 / 14-Jan-192660View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS129.25121.25 / 07-Jun-19153.0 / 13-Dec-181170 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION100.5563.25 / 26-Oct-18119.2 / 27-May-1918039 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING378.55305.05 / 10-Oct-18449.2 / 07-Jun-198332View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION68.950.15 / 10-Dec-1881.95 / 30-Jul-18268 KView Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE274.7207.6 / 08-Oct-18327.25 / 25-Jun-181370 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE57.943.25 / 19-Oct-1869.0 / 25-Mar-1930281View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1135.451018.3 / 09-Oct-181354.8 / 31-Dec-18403 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING116.6100.15 / 09-Oct-18139.65 / 04-Sep-181747 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING9503.27000.1 / 20-Jul-1811382.0 / 31-Aug-18556View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS241.15178.85 / 21-Feb-19289.0 / 30-Apr-1913674View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX2038.052020.65 / 20-Jun-192443.65 / 18-Apr-190View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS125.05114.0 / 06-Aug-18150.0 / 08-Jan-191727View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR65.3534.05 / 20-Jul-1878.5 / 03-Jun-19927 KView Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING139.772.25 / 06-Jul-18167.9 / 07-Mar-191504 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC281.1205.05 / 26-Dec-18337.95 / 06-Jun-19606 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE2198.251793.0 / 18-Feb-192643.15 / 26-Apr-194521View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.654.35 / 25-Sep-188.0 / 24-Jan-191042 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS755.75518.0 / 19-Feb-19909.95 / 10-Aug-1815354View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS261.4225.0 / 27-Nov-18314.9 / 20-Aug-1826767View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS613.25511.2 / 14-Jan-19739.0 / 25-Jun-1817625View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES347.25313.85 / 29-Jun-18418.85 / 29-Mar-19130 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION146.079.05 / 06-Jul-18176.15 / 03-Jun-19132 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE18.2114.8 / 06-May-1922.0 / 27-Aug-1837433View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1322.0885.2 / 29-Mar-191600.0 / 08-Aug-18432View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS77.535.5 / 20-Feb-1993.8 / 30-May-1932800View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS439.0407.3 / 01-Oct-18531.5 / 18-Dec-1830075View Other Patterns
R*Shares Consumption FundRELCONSFINANCE50.340.1 / 08-Oct-1861.0 / 02-May-194340View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS296.8236.2 / 11-Dec-18360.0 / 27-Aug-1897245View Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON62.452.15 / 20-Jul-1875.7 / 15-Jan-19673 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT968.45777.05 / 05-Oct-181175.0 / 29-May-1916763View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1513.651003.3 / 15-Feb-191840.0 / 06-Aug-1821508View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT37.524.0 / 01-Oct-1845.6 / 23-Apr-1910500View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT584.25551.15 / 30-Apr-19710.8 / 23-May-199380View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
CCL Products India Ltd.CCLTEA AND COFFEE252.1225.5 / 25-Oct-18306.9 / 13-Mar-1967712View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING52.138.1 / 01-Oct-1863.45 / 30-May-1923134View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6113.555840.1 / 15-Feb-197446.0 / 27-Aug-185079View Other Patterns
MazdaMAZDAENGINEERING397.9245.0 / 04-Feb-19484.85 / 29-May-197240View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS162.25118.45 / 19-Jul-18197.9 / 29-May-1911306View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE53.234.1 / 04-Oct-1864.9 / 06-Aug-18110 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS235.0128.7 / 11-Oct-18287.0 / 29-May-194323View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1043.0937.6 / 10-Dec-181275.0 / 27-Aug-18100 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE305.01254.0 / 26-Oct-18373.2 / 15-Jan-197532View Other Patterns
Maithan AlloysMAITHANALLMINING571.7340.0 / 30-Jan-19699.8 / 27-Jul-1831678View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE67.846.1 / 09-Oct-1883.0 / 25-Jun-1817136View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION126.15100.8 / 11-Feb-19154.45 / 03-Sep-1866290View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE303.8201.0 / 08-Oct-18372.0 / 16-Apr-1921259View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS584.9538.1 / 01-Nov-18716.65 / 25-Jun-1810736View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE111.876.3 / 23-Jul-18137.0 / 17-Sep-185450View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS442.45343.0 / 23-Oct-18543.2 / 13-Aug-18265 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE349.1265.0 / 25-Oct-18428.6 / 19-Sep-1872921View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE964.1752.15 / 26-Oct-181183.8 / 11-Sep-18585 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS377.0335.0 / 18-Feb-19462.95 / 13-Aug-18107 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT272.8242.25 / 04-Oct-18335.0 / 08-Feb-192352 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE533.96410.0 / 26-Dec-18655.89 / 08-Oct-1812063View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1097.1971.1 / 08-Oct-181348.0 / 18-Jul-185987View Other Patterns
Capri Global CapitalCGCLFINANCE162.173.35 / 16-Jul-18199.2 / 27-May-19530 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS41.035.9 / 18-Feb-1950.4 / 03-Jul-1820252View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT624.4507.35 / 01-Oct-18767.7 / 13-Mar-1910804View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS177.364.05 / 27-Nov-18218.45 / 12-Jun-1955106View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS1945.41306.05 / 07-Dec-182397.7 / 20-May-1916939View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS886.65689.1 / 15-Feb-191093.0 / 27-Aug-181893 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS287.65201.0 / 29-Jan-19354.8 / 06-Aug-187980View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR137.059.7 / 19-Jul-18169.0 / 27-May-191444 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS549.9483.75 / 29-Jan-19678.45 / 19-Sep-181938 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED517.15272.55 / 27-Jun-18638.5 / 23-May-19201 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE38.8530.35 / 09-Oct-1848.0 / 30-Nov-1869064View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC169.0129.0 / 15-Feb-19208.9 / 12-Sep-183778View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5924.05716.35 / 16-May-197354.55 / 03-Sep-180View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS606.85544.6 / 11-Oct-18754.0 / 30-Aug-1818275View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS81.9567.4 / 08-Oct-18101.9 / 18-Sep-18538 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED143.05140.45 / 21-Jun-19178.0 / 05-Sep-18139 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS9.65.3 / 29-Nov-1811.95 / 25-Jun-18467 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1115.3890.0 / 19-Dec-181389.0 / 31-May-194125View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION248.75162.15 / 15-Feb-19309.9 / 10-Jul-18172 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS5435.85005.15 / 27-Jun-186774.95 / 10-Sep-1813966View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL270.9182.7 / 28-Jan-19337.8 / 11-Sep-18153 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING2780.52615.85 / 08-May-193467.18 / 23-Aug-18312 KView Other Patterns
SJVN Ltd.SJVNPOWER24.921.85 / 28-Feb-1931.05 / 20-Aug-181133 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT201.55170.0 / 15-Feb-19251.95 / 06-Aug-18171 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE392.35357.55 / 16-May-19490.65 / 27-Aug-182278 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1261.3977.0 / 26-Oct-181578.0 / 28-Aug-181032 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE275.47250.0 / 11-Oct-18345.0 / 02-Aug-188576View Other Patterns
EIH Ltd.EIHOTELHOTELS171.3137.55 / 05-Oct-18214.8 / 14-Mar-19197 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC15.058.55 / 20-May-1918.9 / 05-Feb-1975381View Other Patterns
BEML Ltd.BEMLENGINEERING823.7521.25 / 26-Oct-181034.9 / 03-Apr-191811 KView Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE2960.02525.0 / 13-May-193722.9 / 01-Apr-1946View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS695.1638.6 / 05-Mar-19875.0 / 25-Jul-1810069View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT86.471.3 / 18-Feb-19108.8 / 25-Jun-18192 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS61.044.25 / 12-Jun-1977.0 / 19-Sep-186825View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS163.8135.45 / 17-Jul-18206.9 / 10-Sep-18108 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL14.87.2 / 26-Apr-1918.7 / 05-Feb-19120 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE42.6530.65 / 19-Feb-1953.9 / 12-Jul-182824View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT297.4230.5 / 23-Oct-18375.9 / 03-Sep-1857051View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS387.1336.0 / 20-Feb-19489.5 / 28-May-1912724View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX6122.455660.15 / 18-Feb-197745.15 / 03-Sep-180View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS281.3160.6 / 27-Feb-19355.95 / 26-Jun-1816309View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES560.05438.2 / 09-Oct-18708.75 / 27-Jun-181843 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED112.9570.2 / 18-Feb-19143.0 / 03-Aug-189818View Other Patterns
Future Retail Ltd.FRETAILRETAIL469.1398.0 / 07-May-19594.0 / 10-Sep-18341 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC185.5577.05 / 03-Jul-18235.0 / 30-May-19515 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4845.554800.0 / 17-May-196143.75 / 13-Aug-18786View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS63.049.05 / 09-Oct-1880.0 / 27-Jul-1837818View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS219.45127.2 / 05-Oct-18278.85 / 06-Aug-181889 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS205.2172.1 / 09-Oct-18260.8 / 03-Aug-1846476View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION419.25295.8 / 23-Oct-18533.35 / 23-May-19200 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION175.55142.0 / 19-Oct-18223.5 / 30-Aug-1811093 KView Other Patterns
GRUH Finance Ltd.GRUHFINANCE - HOUSING278.0204.6 / 31-Jan-19354.0 / 09-Jul-183898 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1534.81263.8 / 05-Oct-181954.7 / 10-Sep-1877839View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Max Financial Services Ltd.MFSLPACKAGING419.15350.0 / 11-Oct-18534.0 / 06-Aug-18588 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS405.65339.1 / 08-Oct-18517.0 / 29-Mar-19153 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS305.15225.0 / 14-Feb-19389.0 / 31-Jul-1890102View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS423.35382.05 / 22-Oct-18539.85 / 14-Aug-181712View Other Patterns
Bank of IndiaBANKINDIABANKS86.3573.2 / 25-Oct-18110.15 / 07-Jan-198404 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES14.812.55 / 16-May-1918.9 / 17-Jan-1951071View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING113.499.5 / 19-Oct-18144.9 / 26-Jun-187672View Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1329.21125.75 / 23-Oct-181698.7 / 19-Dec-18370 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS3950.652100.0 / 16-Jul-185050.0 / 17-May-1932494View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC611.4550.1 / 15-Feb-19782.0 / 03-Sep-18568 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING180.6159.25 / 15-Feb-19231.05 / 03-Sep-1895007View Other Patterns
Syndicate BankSYNDIBANKBANKS36.529.5 / 09-Oct-1846.7 / 25-Jun-187638 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES268.05253.95 / 01-Oct-18344.2 / 06-Nov-184330View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS415.45328.0 / 11-Feb-19534.0 / 04-Sep-189231View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING519.15406.25 / 04-Jul-18667.8 / 10-Sep-1859737View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION176.45165.1 / 30-Jan-19227.0 / 24-Sep-181571 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS500.8437.0 / 20-Feb-19645.35 / 13-Aug-1866386View Other Patterns
Mahanagar Gas LtdMGLREFINERIES827.9756.0 / 11-Oct-181067.25 / 29-Mar-19326 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS95.776.45 / 03-Jul-18123.4 / 10-Sep-18480 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS124.6100.2 / 09-Oct-18160.9 / 12-Jul-18116 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS158.75125.0 / 06-Dec-18205.0 / 10-Aug-181147 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1228.65815.25 / 08-Oct-181589.1 / 03-Jun-1958648View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC500.5416.25 / 19-Feb-19648.0 / 27-Sep-1853861View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS91.858.0 / 09-Oct-18118.95 / 01-Apr-194768 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS137.05134.95 / 11-Oct-18177.8 / 01-Aug-18883 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1512.11390.65 / 02-Jul-181962.0 / 29-Mar-19234 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR104.348.0 / 23-Jul-18135.5 / 07-Mar-19184 KView Other Patterns
Punjab National BankPNBBANKS76.8558.45 / 28-Sep-1899.9 / 01-Apr-1934139 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS615.7360.55 / 11-Oct-18800.5 / 03-Aug-1825129View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED480.65418.15 / 12-Feb-19625.0 / 10-Jul-1849037View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING78.460.25 / 08-Feb-19102.0 / 30-Jul-1810690View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES505.2416.35 / 29-Jan-19657.4 / 25-Jul-18114 KView Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING104.293.75 / 25-Oct-18135.6 / 10-Jul-1820372View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS101.3562.15 / 06-Feb-19131.9 / 24-Jul-18248 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS68.5542.65 / 11-Oct-1889.25 / 22-Jan-19367 KView Other Patterns
GAIL (India) Ltd.GAILGAS306.7295.25 / 05-Oct-18399.4 / 16-Aug-186567 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT102.191.35 / 19-Oct-18133.0 / 03-Aug-18150 KView Other Patterns
ICRA Ltd.ICRAFINANCE3066.952840.05 / 11-Mar-194000.0 / 21-Sep-18659View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES115.3107.1 / 11-Oct-18150.5 / 25-Jul-187695View Other Patterns
Nifty MetalNIFTY_METALINDEX2892.452649.25 / 18-Feb-193776.05 / 21-Sep-180View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS290.85231.75 / 25-Feb-19379.75 / 01-Apr-1915970View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS39.0533.5 / 11-Oct-1851.0 / 16-Jul-1826199View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL1154.51025.9 / 13-Jun-191508.0 / 02-Aug-18992View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS505.15460.0 / 15-Feb-19660.0 / 27-Jul-1862936View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION45.026.95 / 29-Jan-1958.8 / 28-Aug-18383 KView Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS740.35593.0 / 09-Oct-18968.5 / 25-Jun-18581 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS353.7286.05 / 25-Oct-18463.0 / 03-Aug-181622View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE124.777.85 / 26-Oct-18163.25 / 03-Sep-182819 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES479.1435.7 / 26-Oct-18627.7 / 02-Apr-19320 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM198.2182.2 / 15-Feb-19259.75 / 04-Oct-186677 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON81.9560.05 / 08-Feb-19107.45 / 11-Sep-181380View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS230.25212.25 / 20-Feb-19302.0 / 11-Sep-1891058View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE16.1510.7 / 01-Oct-1821.2 / 08-May-19289 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS90.665.35 / 08-Oct-18119.05 / 29-May-19228 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING105.9598.65 / 25-Oct-18139.25 / 29-Aug-1845999View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS524.2479.8 / 04-Oct-18689.0 / 29-Aug-1846857View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite255.45130.05 / 15-Jan-19335.8 / 25-Jun-18216 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS505.0435.15 / 21-Jun-19664.0 / 17-Sep-1840765View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES338.1266.1 / 20-Jul-18444.8 / 18-Dec-186488View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS64.553.7 / 14-May-1984.9 / 20-Aug-1839092View Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE413.9377.0 / 01-Oct-18545.0 / 13-Jul-184508View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT24.5515.1 / 17-Jul-1832.35 / 19-Oct-1878921View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE283.9190.65 / 27-Jun-18374.65 / 05-Mar-198895 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS923.85706.9 / 22-Nov-181220.0 / 18-Jul-1811092View Other Patterns
PTL EnterprisesPTLTYRES40.836.0 / 20-Feb-1953.9 / 03-Jul-187347View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS407.15296.05 / 12-Feb-19537.9 / 10-Sep-1857485View Other Patterns
Kesar EnterprisesKESARENTSUGAR47.025.75 / 14-Feb-1962.1 / 14-Jun-1938220View Other Patterns
MOIL Ltd.MOILMINING151.15140.05 / 21-Feb-19199.8 / 17-Sep-18128 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS1715.751670.0 / 07-May-192268.0 / 10-Sep-1830002View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL282.35201.35 / 08-Oct-18373.45 / 14-Aug-18116 KView Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION127.380.65 / 15-Feb-19168.4 / 27-Jun-18753 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING219.15161.95 / 18-Feb-19290.0 / 10-Sep-1823992View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER65.0559.8 / 09-Oct-1886.1 / 29-Oct-185847 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE220.5204.5 / 06-Feb-19292.0 / 26-Jun-18181 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE14.9510.0 / 15-Feb-1919.8 / 25-Jun-1831946View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES199.75178.15 / 19-Feb-19264.85 / 11-Jul-1844163View Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS34.622.05 / 23-Oct-1845.9 / 25-Jun-1811000View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1039.251030.0 / 24-Jun-191379.0 / 13-Aug-183110View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE963.3858.0 / 16-Jan-191278.8 / 27-Aug-18215 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS59.9551.0 / 20-Feb-1979.6 / 14-Sep-181341 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS25.419.0 / 23-Oct-1833.75 / 11-Feb-195749View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING266.05240.75 / 17-May-19354.0 / 19-Dec-1865165View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY40.427.2 / 08-Oct-1853.8 / 26-Jun-1811060View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS486.25441.35 / 29-Jan-19647.6 / 21-Sep-189352 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS134.2597.0 / 14-Feb-19178.8 / 30-Jul-1875597View Other Patterns
Bank of BarodaBANKBARODABANKS118.2591.0 / 11-Oct-18157.5 / 09-Aug-1828317 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS139.9586.8 / 07-Feb-19186.5 / 06-Sep-18374 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1383.551335.0 / 26-Oct-181844.0 / 10-Jul-1811641View Other Patterns
Union Bank of IndiaUNIONBANKBANKS75.361.25 / 26-Oct-18100.4 / 03-Apr-1910088 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS530.0475.0 / 20-Nov-18707.0 / 11-Mar-199627View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS980.05840.0 / 30-Jan-191307.55 / 25-Sep-18195View Other Patterns
Bharat Financial Inclusion Ltd.BHARATFINFINANCE925.35823.75 / 31-Oct-181234.8 / 03-Aug-181112 KView Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE348.35315.4 / 21-Feb-19465.0 / 31-Aug-189619View Other Patterns
Times GuarantyTIMESGTYFINANCE32.3524.0 / 20-Feb-1943.2 / 20-Mar-19584View Other Patterns
Bank of Maharashtra.MAHABANKBANKS14.910.7 / 11-Oct-1819.9 / 30-Apr-19823 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS409.2332.0 / 21-May-19546.9 / 07-Aug-189384View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION158.6144.7 / 14-May-19212.0 / 31-Aug-1842595View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS58.541.45 / 25-Sep-1878.2 / 15-Jan-1915325View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS561.05510.0 / 15-Feb-19750.0 / 10-Sep-181667View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS11.255.35 / 28-Mar-1915.05 / 11-Jun-1992510View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS510.05373.0 / 26-Feb-19682.35 / 04-Jul-18132 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS42.432.7 / 08-Oct-1856.85 / 01-Apr-1913903 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1114.2902.3 / 08-Oct-181494.8 / 25-Jun-183409 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS95.474.75 / 12-Feb-19128.0 / 31-Aug-189157 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION61.9547.2 / 14-Feb-1983.15 / 25-Jun-188064 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR25.614.0 / 20-Jul-1834.4 / 15-Oct-18596 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR187.8571.7 / 23-Jul-18252.75 / 06-Mar-19559 KView Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE259.9199.9 / 28-Feb-19349.7 / 07-Sep-1876201View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS732.8697.2 / 19-Jun-19986.1 / 10-Sep-181428 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS449.45428.45 / 24-Jun-19604.95 / 25-Jun-181367 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE40.033.05 / 15-Feb-1953.85 / 30-May-1913494View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS400.8293.3 / 28-Sep-18539.65 / 25-Jun-1853910View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS41.8536.0 / 23-Jul-1856.4 / 11-Sep-18150 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION12.39.45 / 20-Jul-1816.6 / 27-Mar-191394 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1366.61265.1 / 18-Feb-191844.7 / 07-Sep-18972View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS312.55255.0 / 11-Dec-18422.0 / 09-Aug-186855View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION389.5342.65 / 05-Oct-18526.85 / 27-Jul-182256 KView Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS956.6900.1 / 17-Jul-181294.0 / 07-Sep-18295 KView Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT275.95237.15 / 27-Feb-19373.35 / 11-Jul-1881416View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER71.6567.1 / 23-Oct-1897.0 / 07-Aug-18108 KView Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS68.2565.1 / 21-Jun-1992.4 / 10-Aug-1845310View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS37.529.7 / 20-Feb-1950.8 / 14-Sep-18200 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS615.35528.15 / 19-Feb-19834.8 / 10-Jul-185761View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES30.016.9 / 25-Sep-1840.7 / 18-Apr-19726 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS91.9585.5 / 11-Oct-18124.8 / 03-Sep-181224 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS25.7522.4 / 17-Jul-1834.95 / 03-Sep-1822556View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS227.95226.6 / 24-Jun-19309.45 / 27-Sep-18790 KView Other Patterns
UCO BankUCOBANKBANKS17.315.25 / 08-Oct-1823.5 / 01-Jan-19535 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING105.1592.15 / 15-Feb-19143.0 / 25-Jun-18172 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS91.0562.15 / 04-Feb-19123.85 / 27-Jul-18413 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS271.9225.85 / 01-Oct-18369.9 / 15-Jan-1920325View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS405.15340.1 / 19-Jul-18551.4 / 22-Jan-19809 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite410.45270.1 / 11-Dec-18559.95 / 07-Aug-1869868View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE14.9513.0 / 05-Feb-1920.4 / 04-Sep-18432 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7902.07737.0 / 20-Jun-1910786.3 / 10-Sep-180View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION306.8244.1 / 11-Dec-18418.8 / 25-Jun-18107 KView Other Patterns
NLC India Ltd.NLCINDIAPOWER62.5560.0 / 15-Feb-1985.4 / 19-Oct-18648 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES16401.416058.9 / 20-Jun-1922400.0 / 31-Aug-1814656View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS274.85258.7 / 03-Jan-19376.0 / 07-Aug-1811365View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION120.3103.2 / 29-Jan-19164.8 / 09-Aug-18181 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS85.474.9 / 15-Feb-19117.0 / 23-Jul-1860146View Other Patterns
CESC Ltd.CESCPOWER758.05642.0 / 30-Oct-181038.85 / 04-Sep-18431 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1415.81235.0 / 20-May-191941.55 / 12-Nov-18522View Other Patterns
PokarnaPOKARNACeramic & Granite147.1125.0 / 15-Oct-18201.85 / 28-May-1945763View Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2242.451890.1 / 11-Dec-183079.95 / 11-Jul-187362View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE469.15365.0 / 27-Feb-19644.5 / 10-Sep-1834898View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS64.963.7 / 11-Dec-1889.3 / 11-Mar-19566 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC477.75434.5 / 25-Oct-18657.6 / 01-Aug-18363 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS818.95622.0 / 18-Feb-191127.9 / 07-Sep-1818487View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS37.7536.15 / 18-Feb-1952.0 / 03-Sep-1831052View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS80.055.0 / 23-Oct-18110.25 / 04-Feb-19260View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT204.45193.3 / 09-Oct-18281.9 / 25-Jun-18136 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS240.45202.0 / 20-Feb-19331.9 / 11-Sep-1820053View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS298.15190.2 / 20-Nov-18411.7 / 08-Aug-1833798View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING100.687.5 / 09-Oct-18139.0 / 13-Mar-1917245View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION111.95108.0 / 05-Mar-19154.7 / 19-Feb-1953549View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS249.4207.95 / 08-Oct-18345.0 / 10-Jul-1816172View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS102.192.65 / 23-Oct-18141.25 / 08-Apr-192421 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS33.9529.35 / 05-Jul-1847.0 / 03-Sep-1871452View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC108.25102.45 / 26-Oct-18149.9 / 10-Sep-186306View Other Patterns
United Bank of IndiaUNITEDBNKBANKS9.68.9 / 08-Oct-1813.3 / 13-Nov-18284 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS182.0149.0 / 09-Oct-18252.2 / 03-Aug-1817318View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT86.4569.1 / 09-Oct-18119.8 / 31-Aug-18718 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS61.830.6 / 02-May-1985.7 / 25-Jun-18535 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT543.4463.25 / 09-Oct-18753.95 / 09-Jul-1811772View Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT78.0568.75 / 04-Oct-18108.3 / 03-Aug-184909View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC219.55211.25 / 14-Feb-19304.65 / 28-Aug-1818632View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS167.65146.8 / 26-Feb-19232.9 / 13-Aug-18257 KView Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS533.9368.1 / 26-Oct-18741.8 / 09-Aug-18712 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS47.1536.7 / 06-Feb-1965.55 / 08-Aug-1833745View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE9.357.8 / 14-May-1913.0 / 09-Aug-1824304View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS201.05167.25 / 02-Jul-18279.75 / 28-Aug-1830302View Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS424.65302.4 / 28-Jun-18591.0 / 10-Sep-18163 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.511.05 / 16-May-1918.8 / 31-Jul-185457View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC56.1546.2 / 19-Feb-1978.25 / 07-Sep-18916 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1461.551333.15 / 31-Oct-182038.0 / 03-Aug-185372 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3360.43263.0 / 20-Jun-194686.0 / 03-Jul-186107View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS99.5590.05 / 18-Feb-19138.9 / 05-Oct-18110 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES866.95640.25 / 08-Oct-181209.9 / 15-Apr-19206 KView Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1129.451062.0 / 27-Nov-181578.8 / 06-Aug-1837144View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION128.688.05 / 11-Feb-19179.9 / 25-Jun-18292 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION677.9545.1 / 26-Oct-18949.0 / 30-Jul-1856557View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION15.3512.95 / 05-Feb-1921.5 / 03-Sep-1818153 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC115.686.2 / 20-Feb-19162.0 / 07-Aug-187216View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS256.1200.0 / 01-Oct-18359.05 / 27-Jun-186599View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING245.35197.05 / 18-Feb-19344.7 / 07-Aug-18151 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS474.3415.15 / 14-Feb-19666.9 / 16-Jul-1843626View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS622.25364.0 / 19-Feb-19875.0 / 02-Jul-183860View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING231.1205.0 / 05-Jul-18325.0 / 19-Sep-1817196View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED133.65125.8 / 15-May-19188.0 / 17-Aug-1842170View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS469.2368.8 / 20-Feb-19660.7 / 31-Aug-18409 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION499.9459.0 / 26-Oct-18705.0 / 26-Jun-1814005View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION103.897.0 / 10-Dec-18146.4 / 10-Aug-18218 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT16.311.7 / 16-Nov-1823.0 / 25-Feb-1913797View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS389.2286.3 / 09-Oct-18549.5 / 13-Jul-18169 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE38.9530.55 / 21-Feb-1955.0 / 09-Aug-1831251View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1398.551264.5 / 14-Feb-191975.65 / 11-Jul-1811182View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS579.2439.8 / 05-Feb-19819.05 / 07-Aug-1870198View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE394.2294.3 / 26-Nov-18557.7 / 09-Jul-181049 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING107.6590.6 / 09-Oct-18152.4 / 12-Jul-18125 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1305.81195.95 / 21-May-191848.8 / 11-Sep-189642View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION133.6593.45 / 28-Sep-18189.4 / 12-Jul-18489 KView Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS71.263.2 / 14-Feb-19100.9 / 16-Aug-18857 KView Other Patterns
Corporation BankCORPBANKBANKS22.8520.9 / 08-Oct-1832.4 / 27-Feb-19176 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2586.252475.0 / 14-May-193670.0 / 06-Jul-18725 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE286.65166.5 / 26-Oct-18406.8 / 07-Aug-182733 KView Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS67.159.55 / 28-Nov-1895.3 / 21-Aug-18426 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS221.5180.1 / 26-Feb-19314.8 / 03-Sep-18105 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER90.0581.0 / 18-Feb-19128.0 / 18-Sep-1879817View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1278.451225.0 / 23-May-191818.0 / 03-Sep-18584View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL247.35106.0 / 29-Jun-18351.85 / 19-Mar-1958346View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE4.952.3 / 22-Nov-187.05 / 02-May-19347 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM225.3185.5 / 19-Feb-19321.0 / 25-Jun-1832106View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS69.7563.8 / 09-Oct-1899.4 / 27-Dec-1827105View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS185.0162.05 / 18-Feb-19264.0 / 10-Aug-184215View Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE328.1307.8 / 13-Mar-19468.4 / 18-Sep-1865161View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES399.15372.0 / 16-May-19570.0 / 27-Aug-186916View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING525.0480.2 / 21-Jun-19749.95 / 01-Aug-1817479View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS586.3565.05 / 19-Jul-18838.0 / 30-Apr-193378 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES451.1442.05 / 29-Oct-18645.0 / 22-Apr-192977View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS165.05146.0 / 20-Feb-19236.0 / 02-Aug-1815010View Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite45.141.1 / 19-Feb-1964.5 / 07-Aug-1818119View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT232.45218.8 / 10-Dec-18332.7 / 17-Jan-1938197View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES31.318.1 / 11-Dec-1844.8 / 10-May-1928000View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS16.5515.7 / 17-Jun-1923.7 / 24-Aug-1896062View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS156.2150.0 / 23-Oct-18223.85 / 17-Dec-1843690View Other Patterns
BSE Ltd.BSEMISCELLANEOUS614.75534.65 / 07-Feb-19881.0 / 10-Jul-1869964View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES638.2500.75 / 26-Oct-18914.8 / 11-Jul-1815916View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES319.9260.7 / 11-Feb-19459.0 / 11-Jul-18112 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE40.9529.65 / 17-May-1958.8 / 05-Mar-192871View Other Patterns
Nifty AutoNIFTY_AUTOINDEX7832.37722.65 / 20-Jun-1911253.2 / 11-Jul-180View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS479.55430.1 / 09-Apr-19689.25 / 03-Sep-1818933View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS187.85185.1 / 24-Jun-19270.0 / 14-Nov-181680View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS141.0114.4 / 06-Feb-19202.7 / 07-Sep-1819268View Other Patterns
Menon BearingsMENONBEBEARINGS69.4566.75 / 20-Jun-1999.9 / 10-Jul-1813599View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS249.5239.0 / 18-Jun-19359.0 / 26-Sep-184072 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE39.435.0 / 09-Oct-1856.7 / 04-Sep-181232 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS211.8175.6 / 20-Feb-19305.0 / 10-Sep-1853431View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services482.1425.05 / 20-May-19694.8 / 05-Sep-1817012View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS35.930.7 / 18-Feb-1951.8 / 03-Aug-18504 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING40.819.0 / 13-Feb-1958.9 / 06-Aug-1825672View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES281.7227.35 / 28-Jan-19406.8 / 25-Jun-1810606View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION102.387.35 / 14-May-19147.75 / 16-Aug-1826672View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE39.2525.0 / 03-Jul-1856.7 / 09-Jan-199447View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS22.1515.1 / 01-Oct-1832.0 / 04-Jul-18272 KView Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE635.05561.85 / 15-Feb-19917.8 / 04-Sep-1820293View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED700.7610.05 / 18-Feb-191013.0 / 09-Aug-1836473View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING262.9129.0 / 11-Feb-19380.1 / 29-May-1967786View Other Patterns
Allahabad BankALBKBANKS40.833.15 / 09-Oct-1859.0 / 11-Mar-194662 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES60.3555.85 / 20-Feb-1987.35 / 14-Aug-18268 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2708.152620.0 / 26-Oct-183920.0 / 31-Jul-184682View Other Patterns
PTC India Ltd.PTCPOWER64.9564.1 / 20-Jun-1994.1 / 31-Dec-18493 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE46.535.65 / 18-Feb-1967.4 / 17-Sep-183031View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE674.2626.5 / 03-May-19978.667 / 31-Aug-181137 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE876.2860.55 / 24-Jun-191275.0 / 25-Jun-183230View Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS444.3375.5 / 09-Oct-18647.0 / 28-Aug-18219 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE628.3532.3 / 13-Nov-18915.0 / 10-Sep-18107 KView Other Patterns
DIC IndiaDICINDPAINTS322.5313.55 / 15-Feb-19469.9 / 20-Aug-181537View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION49.7545.15 / 09-Oct-1872.5 / 21-Aug-18120 KView Other Patterns
Punjab & Sind BankPSBBANKS24.2523.25 / 21-Jun-1935.35 / 21-Dec-1887858View Other Patterns
V-Mart RetailVMARTRETAIL2262.651933.95 / 25-Oct-183299.0 / 04-Sep-187520View Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT719.7571.1 / 12-Feb-191050.0 / 11-Sep-186182View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS498.9469.1 / 22-May-19729.0 / 12-Jul-187090View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS122.0596.1 / 14-Feb-19178.5 / 18-Sep-1823207View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR112.0561.9 / 20-Jul-18164.0 / 16-Oct-18161 KView Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1229.851225.0 / 21-Jun-191800.05 / 11-Sep-1817213View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE559.8520.3 / 17-Jun-19819.5 / 07-Sep-18126 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE64.3540.0 / 01-Oct-1894.25 / 13-May-19272 KView Other Patterns
Vedanta LtdVEDLMINING168.45145.8 / 15-Feb-19246.9 / 03-Oct-1811172 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT130.2596.15 / 25-Jan-19191.0 / 31-Aug-18149 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.753.15 / 21-Jun-195.5 / 14-Aug-1817405View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS917.65818.0 / 18-Feb-191347.7 / 07-Sep-183000View Other Patterns
UFLEX Ltd.UFLEXPACKAGING241.5183.7 / 19-Feb-19355.0 / 17-Sep-1871724View Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS202.0175.0 / 22-Jan-19297.0 / 27-Jun-189965View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.850.4 / 28-Feb-191.25 / 14-Jun-19137 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS95.4514.75 / 27-Jul-18140.4 / 13-May-193996View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS441.15357.0 / 15-Feb-19648.9 / 24-Jul-1852960View Other Patterns
Industrial Investment TrustIITLFINANCE72.057.55 / 28-Feb-19105.95 / 03-Sep-182653View Other Patterns
BF InvestmentBFINVESTFINANCE250.1168.05 / 19-Feb-19368.8 / 17-Sep-18102 KView Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES107.65106.2 / 24-Jun-19158.8 / 13-Feb-1947127View Other Patterns
20 Microns20MICRONSMINING35.8532.25 / 16-May-1952.9 / 10-Sep-1861385View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE31.9527.35 / 18-Feb-1947.15 / 04-Sep-1888878View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING84.6575.9 / 26-Feb-19124.95 / 12-Jul-18274 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.455.25 / 08-Oct-1811.0 / 06-Dec-1855237View Other Patterns
Indian BankINDIANBBANKS257.15200.0 / 12-Feb-19379.7 / 07-Aug-182027 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services175.0165.1 / 14-Jun-19258.4 / 23-Aug-189182View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS29.6522.4 / 09-Oct-1843.8 / 07-Aug-1843535View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC104.6591.1 / 20-Feb-19154.85 / 02-Aug-18532 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING26.07.1 / 03-Jul-1838.5 / 09-Apr-1910499View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS55.2554.0 / 12-Jun-1981.95 / 27-Jul-188181View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS144.6140.05 / 16-May-19214.5 / 31-Aug-1880387View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE3.22.65 / 15-Feb-194.75 / 20-Nov-181347 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES49.8540.2 / 14-May-1974.0 / 26-Sep-1811479View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR158.15132.0 / 11-Dec-18234.9 / 27-Aug-1854757View Other Patterns
MRF Ltd.MRFTYRES54660.751586.3 / 02-May-1981191.0 / 30-Jul-185759View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT193.2156.15 / 25-Oct-18287.0 / 13-Jul-1862021View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS49.4542.3 / 18-Feb-1973.5 / 06-Aug-1853284View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1330.751087.95 / 15-Nov-181980.0 / 03-Sep-1814991View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION113.963.3 / 06-Feb-19169.55 / 25-Jun-1810455 KView Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS755.1652.2 / 21-Feb-191125.0 / 25-Jun-184147View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1064.35950.0 / 19-Feb-191586.0 / 06-Sep-189047View Other Patterns
The Paper Products LimitedPARACABLESOTHERS11.68.45 / 22-Nov-1817.3 / 31-Jul-1877108View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS35.2530.85 / 15-May-1952.6 / 27-Aug-186269View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE86.177.7 / 18-Feb-19128.55 / 10-Aug-1816036View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR165.95162.35 / 20-Jun-19247.9 / 12-Nov-18135 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS44.033.35 / 20-Jun-1965.75 / 10-Apr-191973 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR324.35290.05 / 30-Jan-19484.8 / 17-Sep-1860979View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS399.65375.6 / 29-Jun-18597.5 / 23-Aug-1832751View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED96.8587.65 / 15-May-19144.8 / 07-Aug-18200 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION35.831.6 / 19-Feb-1953.55 / 30-Aug-185684 KView Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3113.83080.0 / 21-Jun-194658.4 / 17-Sep-1822108View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS173.65151.95 / 20-Feb-19260.0 / 08-Jan-194939View Other Patterns
Future Enterprises Ltd.FELRETAIL34.029.75 / 21-May-1950.95 / 10-Sep-18546 KView Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS302.7293.5 / 23-May-19453.65 / 10-Aug-1812082View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS66.2556.0 / 15-Feb-1999.3 / 16-Nov-186966View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS6.04.1 / 14-Feb-199.0 / 09-Aug-18107 KView Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.10.05 / 24-Jun-190.15 / 16-Nov-181933 KView Other Patterns
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE0.90.2 / 29-May-191.35 / 29-Jun-185401View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS172.6170.9 / 14-Jun-19259.0 / 23-Jul-1891569View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION413.1354.1 / 25-Mar-19619.9 / 25-Jun-1827489View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES199.45174.0 / 16-May-19299.5 / 01-Aug-184164 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1729.31395.0 / 21-Feb-192599.95 / 06-Sep-18629View Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE71.6555.0 / 29-Oct-18108.0 / 25-Jun-1879409View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT45.224.45 / 08-Oct-1868.15 / 27-Nov-182857View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING215.35210.1 / 19-Jun-19324.85 / 14-Sep-18112 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jyothy Laboratories LimitJYOTHYLABPERSONAL CARE162.3142.9 / 15-May-19245.0 / 03-Jul-18392 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES601.6572.85 / 20-Jun-19908.45 / 21-Aug-18501 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR13.911.5 / 27-Jul-1821.0 / 18-Sep-18131 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS183.7174.35 / 12-Feb-19277.6 / 26-Jun-185633View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS47.241.25 / 29-Jun-1871.4 / 14-Nov-183072View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS481.05382.3 / 04-Feb-19727.95 / 03-Sep-1829741View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC270.7221.55 / 18-Feb-19409.95 / 09-Aug-183725View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE369.05275.8 / 11-Oct-18558.95 / 25-Jun-1854954View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES60.8557.8 / 14-Jun-1992.2 / 26-Jun-181332 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC190.7159.0 / 01-Oct-18289.0 / 09-Aug-1812456View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC56.054.0 / 20-Jun-1984.9 / 08-Aug-18118 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE61.255.85 / 24-Jun-1992.8 / 08-Jan-19271View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS240.0225.15 / 22-May-19364.0 / 30-Jul-1812389View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES95.571.7 / 15-Feb-19145.0 / 08-Oct-189331View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS14.2513.9 / 10-Oct-1821.65 / 03-Sep-182071View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS427.5415.6 / 20-Jun-19649.8 / 12-Nov-189285View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT236.6223.05 / 09-Oct-18360.0 / 08-Aug-183576View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES199.65194.3 / 20-Feb-19304.7 / 24-Aug-181419 KView Other Patterns
Future Enterprises Ltd.FELDVRRETAIL32.128.8 / 16-May-1949.0 / 10-Sep-1817704View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES60.947.0 / 13-May-1993.0 / 29-Jun-1860838View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS328.95321.35 / 18-Feb-19503.1 / 04-Jul-1835981View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS41.4529.4 / 27-Mar-1963.4 / 18-Dec-1812499View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS911.9900.0 / 24-Jun-191395.0 / 05-Sep-1828525View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES95.783.0 / 18-Feb-19146.4 / 11-Sep-18123 KView Other Patterns
Indian Overseas Bank IOBBANKS11.310.85 / 08-Oct-1817.3 / 18-Sep-18661 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Greenply IndustriesGREENPLYMISCELLANEOUS161.8110.0 / 23-Oct-18247.75 / 25-Jun-1849790View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC32.029.1 / 28-Sep-1849.0 / 06-Aug-1832052View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS115.195.0 / 21-Feb-19176.4 / 25-Jun-1825864View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING338.0320.25 / 21-Jun-19518.8 / 06-Nov-182317View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM57.651.25 / 09-Oct-1888.5 / 06-Aug-187764View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1675.11525.8 / 08-Oct-182574.6 / 25-Jun-183232View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS6459.96317.7 / 28-Jan-199929.0 / 24-Jul-18809 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS175.0148.3 / 21-Feb-19269.2 / 10-Sep-18163 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS80.5563.75 / 26-Oct-18124.0 / 06-Aug-1872800View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS71.367.45 / 18-Jun-19109.8 / 07-Aug-1816149View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1009.45987.0 / 23-Oct-181554.7 / 18-Sep-187691View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT32.028.95 / 20-Jun-1949.4 / 31-Jul-18317 KView Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS461.0459.0 / 24-Jun-19711.9 / 10-Sep-181051 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS508.8473.5 / 19-Jun-19786.0 / 28-Aug-1835565View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS245.25245.0 / 21-Jun-19379.0 / 26-Jul-18307View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS175.2134.05 / 19-Feb-19270.9 / 30-Jul-1847858View Other Patterns
Monsanto India Ltd.MONSANTOPESTICIDES AND AGROCHEMICALS2179.22150.0 / 24-Jun-193371.0 / 17-Sep-183800View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS25.0523.0 / 20-Jun-1938.75 / 19-Dec-1884396View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM1311.6910.0 / 19-Jul-182030.0 / 28-Nov-186547View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE93.5564.6 / 27-Jul-18144.8 / 03-Jun-19310 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS234.75185.0 / 11-Dec-18363.4 / 27-Jul-1854409View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT908.55865.0 / 20-Jun-191408.8 / 03-Sep-183551View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE49.8539.2 / 21-Feb-1977.3 / 03-Sep-181963 KView Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE28.825.7 / 25-Mar-1944.7 / 17-Aug-1815051View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION179.1159.25 / 14-Feb-19278.0 / 09-Aug-1837741View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS546.1480.0 / 28-May-19848.3 / 12-Sep-18284 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION206.05203.0 / 20-Jun-19320.2 / 14-Sep-1839656View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.450.25 / 08-Apr-190.7 / 04-Jul-187344View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES315.05271.1 / 13-May-19490.75 / 25-Jun-186376View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING242.65213.25 / 06-Feb-19378.0 / 25-Jun-1837788View Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS63.5542.15 / 06-Feb-1999.0 / 09-Aug-18833 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING769.65724.95 / 09-May-191200.0 / 25-Jun-18717View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING843.2811.05 / 28-Feb-191314.95 / 23-Aug-1812848View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING300.3278.0 / 31-Dec-18468.55 / 25-Jun-1875051View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS19098.218205.0 / 14-May-1929800.0 / 18-Sep-1885836View Other Patterns
Inox Wind Ltd.INOXWINDPOWER69.854.55 / 20-May-19109.0 / 08-Aug-18105 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.954.6 / 20-Feb-199.3 / 30-Jul-184560View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING517.4387.2 / 05-Oct-18809.0 / 13-Aug-1811861View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT39.034.25 / 10-Oct-1861.0 / 03-Aug-1830104View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS634.85597.2 / 16-May-19993.0 / 29-Aug-182989 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC25.9516.8 / 11-Dec-1840.6 / 17-Jan-1924413View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT123.9102.0 / 19-Feb-19193.95 / 26-Jun-1819263View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS305.05199.0 / 06-Mar-19478.0 / 01-Aug-187618View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES178.45137.55 / 20-Jul-18279.8 / 11-Sep-1863875View Other Patterns
SubrosSUBROSAUTO ANCILLARIES241.45205.25 / 28-Jan-19378.6 / 18-Sep-1826002View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE42.040.1 / 21-Jun-1965.95 / 30-Nov-181508View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES794.45741.0 / 21-Feb-191250.0 / 25-Jun-181244View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING61.7555.05 / 18-Feb-1997.2 / 02-Aug-18282 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS61.549.65 / 07-Feb-1996.85 / 03-Aug-1894479View Other Patterns
Wendt (India)WENDTABRASIVES2569.552500.0 / 24-Jun-194050.0 / 30-Aug-18254View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS348.2322.9 / 28-Mar-19548.9 / 14-Sep-1820081View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING128.15117.65 / 20-Jun-19202.05 / 26-Jun-181496View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS22.4520.6 / 20-Jun-1935.4 / 28-Aug-1896093View Other Patterns
Transwarranty FinanceTFLFINANCE6.153.65 / 06-Feb-199.7 / 20-May-1918192View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS459.2420.0 / 17-May-19724.4 / 25-Jun-185847View Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS608.45547.0 / 01-Oct-18959.95 / 27-Jul-184683View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1378.11331.0 / 20-Jun-192176.05 / 25-Jun-1820868View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING663.7636.0 / 20-Jun-191048.95 / 03-Jul-18748View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS35.033.4 / 28-Feb-1955.45 / 25-Jun-1880634View Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION355.0319.0 / 26-Apr-19562.95 / 26-Jun-18165View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS50.033.6 / 01-Oct-1879.3 / 05-Jul-186930View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS105.9102.0 / 20-May-19168.05 / 25-Jun-187855View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.655.6 / 20-Jul-1812.15 / 12-Nov-181963 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS185.0182.25 / 21-Jun-19294.0 / 03-Aug-1828021View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS150.25134.4 / 20-Jun-19238.9 / 10-Sep-1826253View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS436.4430.6 / 19-Jun-19693.9 / 07-Sep-181258 KView Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS28.7521.6 / 19-Jul-1845.75 / 14-Dec-18906 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE308.95283.3 / 14-Feb-19491.7 / 31-Jul-1819837View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS519.2425.0 / 11-Dec-18827.3 / 26-Feb-1911825View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT340.65333.05 / 18-Feb-19543.1 / 18-Sep-184287View Other Patterns
Uniphos EnterprisesUNIENTERTRADING82.973.9 / 16-Jul-18132.25 / 19-Sep-1820195View Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS319.6290.2 / 11-Feb-19510.1 / 09-Aug-1826472View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC377.8365.15 / 19-Jun-19603.0 / 30-Aug-1836324View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS117.75111.65 / 10-May-19188.0 / 09-Aug-18316 KView Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE87.0572.95 / 14-May-19139.0 / 29-Aug-1841040View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE115.762.05 / 05-Oct-18184.75 / 10-May-19194 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS85.877.6 / 18-Feb-19137.1 / 12-Jul-1822791 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS121.497.3 / 19-Jul-18194.2 / 21-Aug-18391 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS23.7519.8 / 23-May-1938.0 / 03-Aug-1855477View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING147.75100.85 / 02-Jul-18236.65 / 29-Aug-189149 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING165.1164.25 / 21-Jun-19264.55 / 14-Nov-1836013View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1332.351176.05 / 20-Feb-192135.0 / 07-Aug-1810522View Other Patterns
MMTC Ltd.MMTCTRADING23.222.3 / 20-Jun-1937.2 / 25-Jun-18536 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS386.65351.25 / 22-May-19620.0 / 08-Aug-1816792View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT35.130.4 / 08-Oct-1856.3 / 02-Jul-1831754View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1256.451055.1 / 15-Jan-192015.5 / 06-Aug-1849761View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM48.946.2 / 14-Feb-1978.45 / 30-Aug-186960 KView Other Patterns
STEL HoldingsSTELFINANCE85.9580.3 / 18-Feb-19138.0 / 07-Sep-185231View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC44.6543.05 / 21-Jun-1971.7 / 11-Jan-1931511View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR9.657.3 / 16-May-1915.5 / 18-Sep-1836480View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION74.159.45 / 28-Sep-18119.3 / 25-Jun-18112 KView Other Patterns
Mawana SugarsMAWANASUGSUGAR45.6531.35 / 23-Jul-1873.5 / 18-Sep-18258 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES772.5706.95 / 15-Feb-191244.0 / 28-Jun-1811912View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT58.9544.85 / 18-Feb-1995.0 / 25-Jun-1859492View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION174.9156.0 / 17-May-19282.0 / 31-Aug-181322 KView Other Patterns
Ceat Ltd.CEATLTDTYRES902.25871.05 / 20-Jun-191455.0 / 16-Aug-18644 KView Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS5.954.95 / 09-Oct-189.6 / 17-Dec-1828212View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE65.0563.0 / 07-Feb-19105.0 / 07-Aug-1815310View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS269.4265.3 / 24-Jun-19434.9 / 01-Aug-1813936View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT37.331.85 / 28-Sep-1860.25 / 21-Aug-1828125View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.71.65 / 24-Jun-192.75 / 31-Aug-18201 KView Other Patterns
Swan Energy Ltd.SWANENERGYTRADING104.4591.25 / 13-Feb-19169.0 / 18-Jul-18131 KView Other Patterns
Andhra BankANDHRABANKBANKS22.722.2 / 21-Jun-1936.75 / 31-Jul-18800 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT518.7486.55 / 25-Jan-19840.8 / 25-Jun-182793 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE69.1561.7 / 20-Feb-19112.2 / 18-Sep-1826575View Other Patterns
Artemis Global Life Science Ltd.AGLSLMISCELLANEOUS57.050.0 / 20-Jun-1992.5 / 01-Aug-185820View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION38.837.5 / 16-May-1963.0 / 06-Sep-181038 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS6.256.05 / 21-Jun-1910.15 / 19-Sep-1855287View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS16.515.45 / 19-Jun-1926.8 / 25-Jun-182143View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING411.2387.0 / 03-Jun-19667.95 / 25-Jun-18115 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.62.5 / 13-May-195.85 / 27-Jul-181466 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION39.2533.0 / 20-Jun-1963.85 / 17-Sep-182692View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS21.521.15 / 24-Jun-1935.0 / 06-Aug-186913View Other Patterns
Himachal Futuristic Communications Ltd.HFCLTELECOMMUNICATION - EQUIPMENT19.6517.0 / 10-Dec-1832.0 / 25-Jun-182244 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS148.8578.6 / 29-Jun-18242.8 / 23-Jan-1943028View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services113.1108.0 / 20-Jun-19184.7 / 25-Jun-1823255View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS166.45144.0 / 19-Feb-19272.0 / 13-Jul-182927View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1925.651831.0 / 22-Feb-193149.8 / 25-Jun-18278View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS179.6156.35 / 11-Oct-18294.0 / 30-Jul-188697View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE500.3382.25 / 08-Oct-18819.0 / 14-Jan-1943866View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE41.4535.65 / 31-May-1967.9 / 13-Jul-18139View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS52.830.9 / 20-Feb-1986.55 / 09-Aug-187466View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE36.2520.3 / 31-Oct-1859.45 / 09-Apr-1919649View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON99.587.65 / 27-Feb-19163.2 / 25-Jun-1897833View Other Patterns
E-Land ApparelELANDTEXTILE PRODUCTS5.853.6 / 21-Feb-199.6 / 14-Aug-189895View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS252.7215.75 / 14-May-19414.75 / 02-Nov-18253 KView Other Patterns
Excel Crop CareEXCELCROPPESTICIDES AND AGROCHEMICALS2998.452908.9 / 20-Feb-194922.4 / 06-Aug-182984View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS33.129.9 / 18-Feb-1954.35 / 10-Jul-1894872View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT54.445.25 / 11-Jun-1989.35 / 25-Jun-1842726View Other Patterns
Sicagen IndiaSICAGENTRADING21.017.3 / 18-Feb-1934.5 / 12-Sep-1829195View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE93.9581.9 / 19-Feb-19154.55 / 03-Sep-1854642View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS154.95151.0 / 24-Jun-19254.95 / 02-Aug-18506View Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS166.7157.0 / 14-Feb-19274.3 / 10-Jul-1877576View Other Patterns
Jindal WorldwideJINDWORLDTRADING67.4554.2 / 29-Oct-18111.08 / 25-Jul-18192 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING74.569.35 / 14-Feb-19122.7 / 13-Aug-18250 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY5124.25106.0 / 24-Jun-198449.0 / 11-Jul-182946View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES130.25108.0 / 20-Jul-18214.95 / 19-Sep-1858340View Other Patterns
TILTILENGINEERING234.75207.35 / 11-Feb-19387.5 / 24-Aug-1816194View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR114.7102.3 / 01-Oct-18189.4 / 18-Sep-181729View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS545.0440.45 / 29-Mar-19900.0 / 26-Jun-18763View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE92.1577.5 / 14-Feb-19152.4 / 09-Aug-181687 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS94.692.5 / 19-Jun-19156.55 / 20-Dec-1810953View Other Patterns
VLS FinanceVLSFINANCEFINANCE53.443.25 / 19-Feb-1988.4 / 07-Aug-1821523View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS257.8254.9 / 18-Jun-19427.55 / 21-Sep-186529 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING45.244.0 / 20-Jun-1975.0 / 11-Jan-19100 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING353.85323.7 / 14-May-19588.0 / 31-Jul-184449View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING17.4517.2 / 20-Jun-1929.0 / 27-Aug-186338View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE79.5572.5 / 19-Feb-19132.25 / 10-Aug-184273View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC128.7113.65 / 23-Jul-18214.0 / 11-Sep-1811514View Other Patterns
Asian Hotels (East)AHLEASTHOTELS189.95178.55 / 21-Jun-19316.0 / 10-Sep-184174View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Minda CorporationMINDACORPAUTO ANCILLARIES106.6105.0 / 20-Jun-19177.5 / 29-Jun-1868636View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE187.95182.0 / 21-Jun-19313.0 / 03-Sep-185396View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE113.75106.3 / 20-Jun-19189.5 / 20-Aug-187800 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.150.15 / 24-Jun-190.25 / 19-Jun-19691 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES206.9196.8 / 18-Feb-19344.95 / 13-Aug-18450 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION431.6362.5 / 18-Feb-19719.85 / 01-Aug-185255View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS100.117.35 / 24-Oct-18167.0 / 24-May-197045View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS269.6260.0 / 19-Jun-19450.0 / 06-Aug-1813891View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT341.35288.3 / 25-Jan-19569.8 / 25-Jun-1811062 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS59.554.1 / 23-Oct-1899.35 / 04-Dec-18246 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite35.0532.5 / 19-Jun-1958.6 / 02-Aug-183223View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION81.264.05 / 26-Oct-18135.85 / 07-Aug-18609 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES218.65207.5 / 16-May-19366.0 / 03-Sep-1848910View Other Patterns
Royal Orchid HotelsROHLTDHOTELS103.0590.2 / 21-Feb-19173.0 / 04-Jul-1813685View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS83.9580.4 / 14-Feb-19141.0 / 13-Aug-1811640View Other Patterns
TarmatTARMATCONSTRUCTION32.1525.8 / 09-Oct-1854.0 / 08-Jan-195472View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE79.772.0 / 10-Jun-19134.0 / 03-Jul-18254 KView Other Patterns
Kothari PetrochemKOTHARIPETTRADING16.816.05 / 20-Jun-1928.25 / 03-Jul-189972View Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS68.853.7 / 20-Jun-19115.7 / 25-Jun-181662 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES788.35772.5 / 15-May-191326.35 / 11-Jul-188687View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR21.7518.5 / 18-Feb-1936.6 / 18-Sep-1833227View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1546.051490.0 / 18-Jun-192606.0 / 10-Sep-188057View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES145.4143.75 / 20-Jun-19245.15 / 25-Jun-189830View Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS30.227.4 / 25-Feb-1950.96 / 03-Sep-184805View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS217.4213.0 / 21-Jun-19366.9 / 25-Jun-184517View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.557.25 / 17-Jun-1912.75 / 06-Nov-1866968View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS27.0523.4 / 20-Jul-1845.7 / 12-Nov-18403 KView Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.12.1 / 24-Jun-193.55 / 25-Jun-189568View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT56.5555.4 / 20-Jun-1995.7 / 10-Aug-182708View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS19.218.25 / 20-Jun-1932.5 / 04-Jul-1824666View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.81.5 / 15-Feb-193.05 / 10-Sep-18223 KView Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING93.9571.25 / 19-Feb-19159.5 / 06-Aug-18257 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS86.784.2 / 19-Jun-19147.2 / 25-Jun-1827242View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE785.65770.15 / 21-Jun-191334.5 / 25-Jun-1812245View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS38.8537.65 / 21-Jun-1966.0 / 13-Nov-1811307View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS53.8551.8 / 19-Jun-1991.5 / 03-Sep-1828743View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION29.8528.7 / 17-Jun-1950.75 / 24-Aug-18110 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1943.11705.5 / 20-Jun-193307.95 / 31-Aug-181012 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION157.3150.0 / 05-Oct-18267.8 / 25-Jun-18143 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC67.264.0 / 26-Feb-19114.7 / 01-Aug-189393View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS6.04.25 / 20-Jun-1910.25 / 13-Aug-1846928View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS124.95118.75 / 19-Feb-19213.6 / 30-Aug-18247 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS371.2328.0 / 18-Feb-19634.9 / 07-Aug-1847133View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS551.65519.3 / 19-Jun-19943.55 / 31-Jul-182008 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS175.3134.15 / 29-Jan-19300.1 / 27-Jul-1837357View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS157.05137.75 / 06-Dec-18269.1 / 27-Aug-1831219View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS49.1544.0 / 08-Feb-1984.3 / 25-Jun-1823211 KView Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING44.1540.25 / 19-Jun-1975.75 / 23-Aug-1852606View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING289.35260.8 / 15-Feb-19496.5 / 31-Aug-18206 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS8.657.75 / 30-Oct-1814.85 / 07-Aug-1839190View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Maan AluminiumMAANALUALUMINIUM82.4578.15 / 19-Feb-19141.65 / 09-Aug-1811910View Other Patterns
KopranKOPRANPHARMACEUTICALS34.2532.6 / 25-Oct-1858.9 / 25-Jun-1835641View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS38.5536.25 / 19-Jun-1966.3 / 27-Nov-18381 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS22.820.85 / 09-May-1939.3 / 10-Aug-182226View Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT22.5521.75 / 20-Jun-1938.95 / 06-Aug-18179 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING95.0573.75 / 14-May-19164.6 / 07-Sep-18175 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION233.7191.0 / 11-Dec-18404.9 / 10-Jul-1886359View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE372.95293.9 / 19-Oct-18648.0 / 30-Jul-18345 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES226.0215.0 / 13-May-19392.8 / 06-Aug-1823183View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS34.232.0 / 19-Jun-1959.475 / 25-Jun-184340View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE43.0538.7 / 12-Feb-1974.9 / 09-Aug-18121 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES75.5570.55 / 20-Jun-19131.45 / 15-Oct-1815734View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services169.35156.65 / 20-Jun-19295.0 / 12-Jul-1818163View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1343.31138.55 / 14-Feb-192340.0 / 01-Aug-181373View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS99.885.3 / 14-Feb-19173.95 / 31-Aug-181267 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT38.938.5 / 19-Jun-1967.9 / 29-Jun-1820918View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC53.736.0 / 08-Oct-1893.8 / 13-Jul-18475 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT437.65416.1 / 20-Jun-19764.5 / 06-Aug-187458View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT4.952.75 / 05-Feb-198.65 / 25-Jul-1857013 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES307.8272.1 / 14-May-19538.4 / 21-Aug-189815View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.20.15 / 24-Jun-190.35 / 12-Jul-18175 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS4.03.15 / 20-Feb-197.0 / 03-Aug-1820815View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS42.837.65 / 01-Mar-1974.9 / 10-Jul-182764View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE851.6822.1 / 14-May-191490.9 / 26-Jul-18421 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM199.8131.45 / 20-Jul-18349.8 / 07-Nov-1839417View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
LOTUS EYE LOTUSEYEMEDICAL19.2518.3 / 16-May-1933.75 / 02-Nov-182747View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS140.2123.25 / 06-Feb-19246.45 / 21-Sep-1810047 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS306.25271.95 / 20-Jun-19538.4 / 31-Aug-181368View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS355.45306.15 / 29-Jan-19625.3 / 26-Jun-18596 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES283.65261.95 / 20-Jun-19499.0 / 31-Aug-18589 KView Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS416.75407.0 / 20-Jun-19733.9 / 25-Jun-1811717View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES53.3548.5 / 14-Feb-1993.95 / 13-Jul-18411 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS21.519.25 / 18-Feb-1937.9 / 06-Aug-185168View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS20630.319007.4 / 27-May-1936370.0 / 28-Aug-1858173View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING39.037.75 / 20-Jun-1968.8 / 25-Jun-18825 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER4.053.65 / 20-Jun-197.15 / 17-Dec-1832908View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS843.4577.15 / 24-Oct-181490.0 / 20-Aug-182171View Other Patterns
Xpro IndiaXPROINDIAPACKAGING32.6530.4 / 20-Jun-1957.8 / 09-Aug-184902View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS36.6527.85 / 19-Feb-1964.9 / 20-Aug-1892649View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS383.45344.55 / 13-May-19679.3 / 06-Sep-187035 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS90.271.05 / 10-Dec-18159.95 / 25-Jun-1892122View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT54.9549.0 / 14-Jun-1997.5 / 23-Aug-1822891View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS41.723.05 / 13-Aug-1874.0 / 14-Jan-19106 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT208.4201.05 / 24-Jun-19369.9 / 30-Jul-182128View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE161.4150.1 / 18-Jun-19287.0 / 10-Jul-18110 KView Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING17.010.8 / 09-Oct-1830.25 / 28-Dec-1846570View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS18.611.45 / 26-Mar-1933.1 / 30-Jul-18100 KView Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1279.51275.0 / 24-Jun-192277.85 / 20-Aug-183581View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER41.1522.8 / 02-Jul-1873.3 / 06-Aug-181015 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS93.080.1 / 20-Jun-19165.85 / 25-Jun-186730View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS8.88.4 / 24-Jun-1915.7 / 06-Jul-181113View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING714.8613.5 / 29-Oct-181275.7 / 25-Jun-185891View Other Patterns
Summit SecuritiesSUMMITSECFINANCE487.35473.0 / 19-Feb-19870.0 / 25-Jun-18920View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC34.9529.5 / 10-Dec-1862.45 / 09-Aug-18161 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS58.054.0 / 20-Feb-19103.65 / 06-Aug-184551View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES76.272.3 / 20-Jun-19136.2 / 02-Aug-18629 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION7.36.6 / 20-Jun-1913.05 / 29-Aug-1814297View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS24.623.55 / 20-Jun-1944.0 / 03-Sep-184300View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY89.281.95 / 14-Feb-19159.7 / 12-Mar-19621View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT66.6552.7 / 20-Jun-19119.4 / 01-Aug-18964 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING238.6231.5 / 21-Jun-19429.15 / 03-Aug-183319View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS75.0575.05 / 24-Jun-19135.0 / 21-Jan-19895View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS117.35111.85 / 19-Jun-19211.125 / 12-Jul-1843637View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES121.15111.65 / 03-Jun-19218.0 / 01-Aug-1814026 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE380.65372.0 / 20-Jun-19685.05 / 20-Aug-184005View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS299.35292.05 / 07-Jun-19538.75 / 31-Aug-1830658View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS63.549.55 / 14-May-19114.35 / 25-Jun-18468 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS37.734.25 / 19-Jun-1967.9 / 30-Aug-1825703View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS12.910.6 / 24-May-1923.25 / 23-Aug-1861111View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS216.25188.0 / 12-Feb-19390.0 / 25-Jun-18498 KView Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS13.112.15 / 20-Jun-1923.65 / 31-Jul-1845976View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS13.1512.45 / 15-Oct-1823.75 / 12-Jul-1812076 KView Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING59.747.2 / 14-Feb-19107.85 / 16-Jul-1811490View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE19.818.3 / 21-Jun-1935.85 / 17-Oct-1812057View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE6.66.3 / 24-Apr-1911.95 / 27-Jul-1823168View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC11.110.05 / 21-Jun-1920.1 / 01-Aug-183868View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1824.951800.0 / 24-Jun-193307.0 / 20-Jul-182232View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION151.65104.1 / 01-Feb-19275.0 / 30-Aug-18242 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE14.312.4 / 29-Oct-1825.95 / 25-Jun-1836564View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS13.010.0 / 16-May-1923.6 / 13-Aug-188430View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM5.755.25 / 01-Oct-1810.45 / 14-Nov-1810925View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1172.051085.0 / 17-May-192134.0 / 30-Aug-1818220View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS92.2583.85 / 09-Oct-18168.0 / 25-Jun-188011View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS15.1513.8 / 19-Jun-1927.6 / 25-Sep-1817696View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS239.15225.45 / 20-Jun-19435.7 / 26-Jun-1815950View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS53.0544.85 / 19-Jun-1996.75 / 01-Aug-1815268View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS17.4515.4 / 14-May-1931.85 / 09-Jul-1811119View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT258.2238.15 / 21-Jun-19471.65 / 04-Jul-1861838View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC95.890.1 / 18-Feb-19175.0 / 25-Jun-1821917View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY25.721.05 / 14-May-1947.0 / 06-Aug-1877647View Other Patterns
RSWMRSWMTEXTILE PRODUCTS154.2124.0 / 18-Jun-19282.0 / 02-Aug-1829346View Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT17.616.05 / 11-Jun-1932.2 / 04-Sep-1823454View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS252.45231.0 / 17-May-19462.0 / 10-Jul-1837862View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS22.417.5 / 19-Feb-1941.0 / 11-Sep-183443View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC173.1172.0 / 24-Jun-19316.85 / 26-Nov-1810052View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS14.457.7 / 10-Jul-1826.45 / 12-Nov-1816686View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS18.4516.25 / 27-May-1933.8 / 13-Aug-1810363View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES265.45257.1 / 19-Feb-19486.4 / 25-Jun-1823147View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE779.35675.0 / 02-May-191428.4 / 28-Aug-18434 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES41.741.05 / 20-Jun-1976.45 / 28-Aug-1855949View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.2 / 17-Sep-180.55 / 16-Apr-19111 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE709.0672.65 / 20-Jun-191300.0 / 31-Jul-1817923View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS130.15125.05 / 19-Jun-19238.9 / 23-Aug-18202 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING6.44.35 / 12-Jun-1911.75 / 25-Jun-1852345View Other Patterns
Spice MobilitySPICEMOBICOMPUTERS - HARDWARE8.555.95 / 16-May-1915.7 / 14-Aug-1814107View Other Patterns
Urja Global Ltd.URJATRADING2.451.55 / 08-Oct-184.5 / 30-Nov-181763 KView Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT98.597.1 / 20-Jun-19181.0 / 31-Jul-1827528View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS119.25115.0 / 19-Jun-19219.3 / 03-Aug-1815990View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS10.157.0 / 20-Jun-1918.7 / 30-Nov-18244 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING105.5582.9 / 15-Feb-19195.0 / 02-Jul-1815249View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING22.9522.0 / 20-Jun-1942.4 / 24-Dec-1837649View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED28.6525.35 / 16-Jul-1853.0 / 02-Nov-18379 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION29.026.65 / 14-May-1953.7 / 18-Sep-18352 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS455.65439.7 / 21-Jun-19844.0 / 03-Sep-185002View Other Patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS19.515.05 / 14-Jun-1936.15 / 25-Feb-19101 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE22.7521.35 / 17-May-1942.2 / 29-Oct-18162 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES137.55136.7 / 24-Jun-19255.5 / 18-Sep-1813601View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING4.353.05 / 12-Feb-198.1 / 06-Aug-1829065View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION33.9517.3 / 20-Jul-1863.3 / 22-Apr-196130View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS102.8590.65 / 05-Feb-19191.8 / 09-Aug-1848909View Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS470.3438.6 / 19-Jun-19877.3 / 27-Jul-182347View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2411.852284.95 / 20-Feb-194500.0 / 29-Jun-188273View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE221.85221.4 / 24-Jun-19414.0 / 02-Aug-181036View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED205.8205.35 / 21-Jun-19384.95 / 06-Jul-1877594View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE25.523.5 / 24-Jun-1947.7 / 04-Jul-18995View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES190.0154.6 / 14-May-19355.6 / 29-Aug-18209 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.613.1 / 11-Feb-1929.2 / 24-Aug-18227 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.552.95 / 28-Nov-186.65 / 22-Mar-191731 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC479.45450.3 / 06-Jun-19898.85 / 18-Mar-19416 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS370.05319.05 / 20-Jun-19694.85 / 25-Jun-181473 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS103.6100.0 / 21-Jun-19194.9 / 07-Aug-186984View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS608.15595.0 / 18-Jun-191147.0 / 06-Sep-182356View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS229.05224.55 / 24-Jun-19432.5 / 10-Sep-184249 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS8.17.55 / 19-Jun-1915.3 / 06-Aug-187797View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS74.663.0 / 20-Jun-19140.95 / 08-Aug-1823126View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT70.3568.0 / 20-Jun-19133.0 / 24-Aug-1812695View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS232.05221.5 / 19-Jun-19439.0 / 12-Nov-181104View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS82.467.5 / 24-Oct-18156.0 / 23-Jul-183558View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS210.45175.3 / 24-May-19399.05 / 13-Aug-1813329View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES433.75404.55 / 17-May-19823.8 / 25-Jun-1822648View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS90.9584.0 / 14-Feb-19173.1 / 12-Sep-1887646View Other Patterns
KM Sugar MillsKMSUGARSUGAR7.36.55 / 11-Feb-1913.9 / 18-Sep-18168 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER13.358.15 / 05-Oct-1825.5 / 27-Jul-18221 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING81.3575.6 / 14-Feb-19155.4 / 25-Jun-18354 KView Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS34.433.25 / 14-May-1965.75 / 09-Jan-197841 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS28.219.0 / 30-May-1953.9 / 08-Aug-18413 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS18.316.95 / 21-Jun-1935.0 / 24-Sep-183786View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1303.71094.95 / 23-May-192499.0 / 29-Jun-186562View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS74.055.9 / 19-Feb-19142.0 / 11-Jul-1893484View Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS21.1517.85 / 18-Jun-1940.6 / 04-Sep-181464 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS159.3129.0 / 08-Feb-19306.3 / 25-Jun-1818051 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION171.3115.6 / 13-Feb-19330.0 / 07-Aug-182120 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE213.65190.3 / 28-May-19411.9 / 03-Aug-1873609View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS21.218.25 / 12-Jun-1940.9 / 24-Aug-18478View Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS43.040.2 / 12-Mar-1983.0 / 26-Jun-186818View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS57.4530.0 / 01-Oct-18111.0 / 15-Feb-1911037View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE1.550.8 / 20-Feb-193.0 / 25-Jun-18753View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION127.4586.0 / 18-Feb-19246.7 / 19-Jul-1843508View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES33.328.65 / 20-Jun-1964.5 / 30-Aug-181005View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS240.25232.65 / 20-Jun-19466.0 / 10-Jul-18305 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE136.25120.0 / 08-Oct-18264.3 / 26-Jul-18244 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS51.5550.0 / 21-Jun-19100.0 / 24-Jul-1811982View Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES481.75474.05 / 24-Jun-19934.8 / 25-Jun-1823456View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE4.23.3 / 17-May-198.15 / 25-Jun-1845186View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR14.311.65 / 20-Jun-1927.75 / 18-Sep-18147 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE32.429.55 / 19-Jun-1962.95 / 13-Aug-1820693View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS2.651.85 / 12-Feb-195.15 / 31-May-19134 KView Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS225.45220.0 / 19-Jun-19439.0 / 31-Aug-1826679View Other Patterns
Quess Corp LtdQUESSENGINEERING589.8561.1 / 10-Jun-191149.0 / 29-Jun-18140 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS42.7537.45 / 26-Oct-1883.45 / 08-Aug-1835702View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED78.9576.1 / 18-Jun-19154.2 / 30-Aug-1820360View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS5.45.25 / 21-Jun-1910.55 / 03-Sep-1821002View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS150.95133.6 / 15-May-19295.0 / 25-Jun-182780View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING47.5544.7 / 19-Feb-1992.95 / 02-Aug-189278View Other Patterns
Cubex TubingsCUBEXTUBMETALS12.09.8 / 21-Jun-1923.5 / 29-Nov-181579View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
JocilJOCILMISCELLANEOUS86.6583.05 / 21-Jun-19169.75 / 09-Jul-182155View Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES741.3727.15 / 18-Jun-191453.55 / 29-Aug-18680 KView Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS197.65184.75 / 28-Mar-19388.0 / 04-Sep-181338View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS55.554.0 / 20-Jun-19109.2 / 11-Sep-1810131View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS159.75155.3 / 20-Jun-19314.4 / 17-Sep-1818849View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES44.937.6 / 10-Oct-1888.4 / 21-Jan-194277View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING20.6519.4 / 21-Jun-1940.7 / 19-Dec-1840409View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS47.144.4 / 20-Jun-1993.0 / 09-Aug-1876493View Other Patterns
Tata Sponge Iron Ltd.TATASPONGESTEEL AND STEEL PRODUCTS548.9542.0 / 24-Jun-191084.25 / 25-Jun-1884759View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS30.729.05 / 18-Jun-1960.65 / 10-Jul-1854089View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS18.1517.6 / 20-Jun-1935.9 / 16-Aug-1821824View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS424.65286.05 / 23-Jul-18840.0 / 07-Jan-195447View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.62.05 / 30-Jul-185.15 / 14-Sep-184922View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING13.612.35 / 10-Dec-1826.95 / 08-Mar-194908View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS173.0156.35 / 20-Jun-19342.9 / 18-Sep-1815891View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE45.638.5 / 15-Feb-1990.4 / 28-Aug-184186View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE118.8106.55 / 14-Feb-19235.8 / 06-Aug-1812090View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS15.5514.8 / 20-Jun-1930.9 / 04-Sep-18225 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS14.914.0 / 24-Jun-1929.65 / 25-Jun-182125View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES1081.65959.0 / 04-Feb-192154.75 / 10-Jul-183391View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS4107.83325.0 / 18-Feb-198200.0 / 10-Aug-181370View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE27.622.15 / 20-Jun-1955.1 / 25-Jun-18598 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES119.65118.7 / 24-Jun-19238.9 / 05-Sep-1829684View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER178.2148.0 / 19-Feb-19355.95 / 16-Aug-18519 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT26.023.1 / 13-Feb-1951.95 / 27-Aug-1812472View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES154.95152.0 / 24-Jun-19309.8 / 16-Aug-189322View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.950.9 / 21-Jun-191.9 / 25-Jun-181042 KView Other Patterns
Ramsarup IndustriesRAMSARUPSTEEL AND STEEL PRODUCTS0.50.15 / 12-Feb-191.0 / 24-Apr-196345View Other Patterns
Rana SugarsRANASUGSUGAR2.752.6 / 11-Feb-195.5 / 18-Sep-18181 KView Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.20.2 / 24-Jun-190.4 / 26-Mar-1957233View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION7.255.6 / 13-May-1914.5 / 12-Jul-18616 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 24-Jun-190.2 / 15-Nov-182973 KView Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS6.65.75 / 20-Feb-1913.2 / 25-Jun-18615View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES18.9517.55 / 20-Jun-1938.0 / 10-Aug-187560View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES7.76.65 / 21-Jun-1915.45 / 07-Sep-187066View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING46.7540.5 / 13-Jun-1993.9 / 16-Oct-1858968View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS952.1922.55 / 18-Feb-191922.3 / 18-Sep-1811784View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.67.2 / 24-Jun-1915.35 / 13-Aug-1820929View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE36.2522.35 / 05-Nov-1873.25 / 08-Aug-185497 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION17.713.05 / 20-Jun-1935.85 / 03-Sep-182112 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT23.122.3 / 20-Jun-1946.8 / 25-Jun-18151 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR9.058.6 / 20-Jun-1918.35 / 18-Sep-18559 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION32.330.25 / 17-May-1965.55 / 29-Aug-1810129View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES34.7522.0 / 27-Nov-1870.7 / 17-Jan-1935223View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS110.25103.3 / 09-May-19224.5 / 16-Aug-1828815View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE63.0543.75 / 09-May-19128.4 / 11-Jul-18284 KView Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS203.4170.05 / 25-Oct-18415.0 / 09-Aug-1815422View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER6.15.0 / 18-Feb-1912.45 / 09-Aug-181815 KView Other Patterns
Sical Logistics Ltd. SICALTRADING99.796.5 / 21-Jun-19203.7 / 07-Sep-1812885View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT60.453.3 / 26-Apr-19123.45 / 25-Jun-187231View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Prakash ConstrowellPRAKASHCONCONSTRUCTION3.153.05 / 21-Jun-196.45 / 03-Aug-18222 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1681.31476.0 / 17-May-193445.0 / 06-Aug-18150 KView Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS157.8156.3 / 24-Jun-19323.5 / 25-Jun-18271 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION21.821.05 / 21-Jun-1944.7 / 13-Aug-188490View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS112.8106.1 / 20-Jun-19231.7 / 23-Aug-18103 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING107.1104.0 / 17-May-19220.0 / 18-Sep-184399View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES23.114.65 / 19-Jun-1947.5 / 09-Nov-1810316View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC365.8355.1 / 21-Jun-19753.0 / 01-Aug-184263View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.850.25 / 29-Nov-181.75 / 11-Apr-1916106View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS61.5545.2 / 11-Feb-19126.9 / 18-Apr-197513View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS17.016.1 / 19-Jun-1935.1 / 09-Nov-1823203View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS44.5543.2 / 16-May-1992.0 / 27-Jul-187523View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE123.8597.0 / 20-Feb-19255.8 / 25-Jun-18167 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS77.772.85 / 20-Jun-19160.5 / 17-Sep-18154 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION139.9120.55 / 20-Jun-19289.0 / 06-Jul-1811723View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.750.7 / 24-Jun-191.55 / 04-Sep-181208 KView Other Patterns
Ester IndustriesESTERPACKAGING30.826.5 / 28-Jan-1963.7 / 14-Aug-1857862View Other Patterns
Hinduja VenturesHINDUJAVENCOMPUTERS - SOFTWARE342.55310.2 / 13-Feb-19708.9 / 25-Jun-182620View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE72.967.1 / 20-Jun-19151.0 / 10-Aug-1821096View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING49.642.0 / 19-Jun-19102.75 / 25-Jun-1883590View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS168.4168.0 / 24-Jun-19349.0 / 08-Aug-1856130View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS14.010.8 / 19-Jun-1929.05 / 06-Aug-1849140View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE13.212.6 / 13-Feb-1927.4 / 31-Jul-1831849View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS67.465.95 / 15-Feb-19140.0 / 23-Aug-1858067View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT12.5510.8 / 20-Jun-1926.1 / 02-Aug-1852744View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rollatainers Ltd.ROLLTPACKAGING1.851.85 / 24-Jun-193.85 / 21-Aug-187609View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES46.5535.05 / 19-Jun-1996.9 / 11-Jul-18135 KView Other Patterns
KayaKAYAMISCELLANEOUS520.7475.0 / 20-Jun-191083.95 / 08-Aug-185477View Other Patterns
TRFTRFENGINEERING110.9594.65 / 18-Feb-19231.0 / 25-Jun-1837189View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION91.0588.65 / 21-Jun-19189.7 / 25-Jun-187589View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT60.857.5 / 20-Jun-19127.0 / 25-Jun-1847881View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER4.752.65 / 20-Feb-199.95 / 26-Jul-18168 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE4.13.75 / 11-Jun-198.6 / 05-Jul-182312View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE21.218.2 / 11-Jun-1944.5 / 18-Sep-18107 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING183.05177.0 / 20-Jun-19384.9 / 09-Jul-1814533View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC39.4535.25 / 18-Feb-1983.0 / 07-Aug-1812006View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES240.0229.0 / 23-May-19505.0 / 17-Sep-184894View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS119.15114.8 / 09-May-19250.9 / 17-Sep-1810877View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING31.3528.0 / 29-Oct-1866.3 / 17-Jan-193627View Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED34.532.0 / 24-Jun-1973.0 / 03-Jul-188090View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT33.930.25 / 20-Jun-1971.75 / 25-Jun-18486 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE45.4543.85 / 20-Jun-1996.2 / 31-Jul-1814459View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION55.6545.5 / 20-Feb-19117.8 / 25-Jun-1820359View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR8.757.85 / 18-Jun-1918.55 / 09-Aug-1814628View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES16.8515.0 / 16-May-1935.75 / 16-Jul-18239 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT27.226.15 / 20-Jun-1957.75 / 07-Sep-18159 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC259.95215.0 / 12-Feb-19552.0 / 08-Aug-1826425View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.40.3 / 29-Jan-190.85 / 18-Jul-1826493View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC55.036.9 / 06-Feb-19117.0 / 25-Jun-186590View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION15.312.25 / 14-May-1932.55 / 29-Aug-18315 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT25.023.5 / 18-Jun-1953.45 / 16-Jul-185991View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING249.35233.7 / 20-Jun-19534.0 / 07-Aug-18135 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS34.532.15 / 20-Jun-1973.9 / 07-Aug-188127View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS18.1513.6 / 17-Jul-1839.0 / 07-Sep-1861082View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC135.55125.6 / 25-Jan-19291.9 / 09-Aug-187289View Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.650.55 / 21-Jun-191.4 / 18-Jul-182743View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES96.0585.7 / 20-Jun-19206.9 / 11-Sep-1820917View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS283.95279.0 / 24-Jun-19611.8 / 11-Jul-1827790View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM115.35110.05 / 20-Jun-19249.1 / 25-Jun-1839792View Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS52.543.3 / 26-Oct-18113.45 / 06-Jul-1833954View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS16.415.2 / 20-Jun-1935.5 / 02-Jul-189423View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS4.854.4 / 21-Jun-1910.5 / 27-Aug-18405 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS33.2523.4 / 07-Feb-1972.0 / 17-Sep-18326 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS397.0353.5 / 11-Dec-18860.0 / 12-Sep-189281View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING20.2518.1 / 20-Jun-1943.9 / 10-Jul-1855042View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL21.620.65 / 20-Jun-1946.95 / 17-Aug-1883788View Other Patterns
NRB Industrial BearingsNIBLBEARINGS15.314.05 / 20-Jun-1933.3 / 13-Aug-186395View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION6.14.3 / 08-Feb-1913.3 / 26-Jun-1864807View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON14.9512.3 / 20-Jun-1932.6 / 25-Jun-186602View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.055.8 / 16-May-1915.4 / 07-Aug-1816449View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.955.65 / 21-Jun-1913.0 / 01-Aug-1884720View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING39.7535.45 / 19-Jun-1986.9 / 18-Sep-1823176View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS6.96.5 / 21-Jun-1915.1 / 25-Jun-1874253View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT184.5164.1 / 14-May-19403.8 / 31-Jul-18110 KView Other Patterns
Bil Energy SystemsBILENERGYPOWER2.650.45 / 18-Jan-195.8 / 18-Apr-19242 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.9514.55 / 21-Feb-1937.1 / 30-Jul-18638 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING36.526.4 / 19-Feb-1980.0 / 13-Jul-185912View Other Patterns
Aries AgroARIESMISCELLANEOUS61.5557.05 / 20-Jun-19134.95 / 25-Jun-1840222View Other Patterns
SRS LtdSRSLTDMEDIA & ENTERTAINMENT0.250.15 / 24-Jun-190.55 / 05-Jul-18137 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS29.9525.25 / 24-Jun-1965.9 / 20-Nov-1821938View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE960.9940.0 / 19-Jun-192115.0 / 24-Aug-18116 KView Other Patterns
Orchid Pharma Ltd.ORCHIDPHARPHARMACEUTICALS4.453.0 / 20-Feb-199.8 / 27-Jun-1835590View Other Patterns
S E PowerSEPOWERPOWER3.62.85 / 05-Jul-187.95 / 07-Sep-182358View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS32.3531.15 / 20-Jun-1971.55 / 06-Aug-1822277View Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS149.05147.0 / 21-Jun-19329.95 / 27-Jun-1842244View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES419.85376.25 / 20-Feb-19930.15 / 25-Jun-183454View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION5.754.9 / 26-Oct-1812.75 / 25-Jun-181303 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS264.8243.6 / 17-May-19587.3 / 27-Jun-1815643View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT29.3520.25 / 14-Feb-1965.2 / 27-Jul-187646 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT144.85115.0 / 19-Feb-19322.0 / 07-Sep-18144 KView Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT3.82.95 / 19-Jun-198.45 / 23-Aug-18113 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS3.453.05 / 24-Jun-197.7 / 19-Jul-184431View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS122.4114.5 / 01-Apr-19273.35 / 25-Jun-181248View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION77.476.2 / 24-Jun-19173.0 / 06-Jul-189048View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS32.1532.05 / 20-Jun-1971.95 / 18-Sep-181062View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT98.3595.0 / 19-Jun-19220.45 / 03-Jul-186709View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS136.9125.0 / 15-May-19306.9 / 11-Sep-183866View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE267.25245.9 / 24-Jun-19599.8 / 01-Aug-181315 KView Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.40.4 / 24-Jun-190.9 / 14-Jan-1940126View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES17.5517.0 / 20-Jun-1939.5 / 07-Nov-1817709View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GKW LtdGKWLIMITEDFASTNERS585.05560.5 / 24-Jun-191318.0 / 04-Sep-18561View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING619.1487.85 / 19-Jun-191397.0 / 06-Aug-1819800 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS33.833.25 / 24-Jun-1976.3 / 17-Sep-1885056View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.03.65 / 20-Jun-199.05 / 18-Sep-1895616View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE26.8525.75 / 20-Jun-1960.9 / 25-Jun-18122 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION23.6516.9 / 04-Feb-1953.75 / 20-Aug-1875647View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS41.0537.6 / 19-Feb-1993.3 / 25-Jun-1820332View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION94.486.0 / 16-May-19215.1 / 03-Sep-18259 KView Other Patterns
Chromatic IndiaCHROMATICDYES AND PIGMENTS0.70.6 / 21-Jun-191.6 / 10-Aug-1838413View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE51.650.6 / 20-Jun-19118.0 / 18-Sep-1899895View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS13.712.0 / 24-May-1931.35 / 03-Jul-18490View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS102.398.0 / 18-Feb-19234.2 / 07-Aug-1852109View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS126.0104.25 / 24-Jan-19289.0 / 03-Aug-18211 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.957.1 / 20-Jun-1918.25 / 31-Jul-186078 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT99.983.8 / 20-Jun-19229.35 / 25-Jun-186007 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION399.3312.25 / 06-Feb-19917.4 / 06-Aug-18454 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT173.8143.8 / 24-May-19399.9 / 01-Nov-183224 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING8.36.65 / 20-Jun-1919.1 / 13-Aug-1885437View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION48.0543.05 / 20-Jun-19110.65 / 06-Aug-1831848View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS22.2519.9 / 14-Feb-1951.45 / 21-Sep-186036View Other Patterns
IVRCL Ltd.IVRCLINFRACONSTRUCTION0.80.35 / 14-May-191.85 / 13-Jul-182169 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite17.916.75 / 20-Jun-1941.4 / 07-Aug-1840636View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS232.8220.4 / 14-May-19539.9 / 17-Sep-1860101View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE27.5524.7 / 11-Dec-1863.9 / 25-Jun-1814662View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING146.0142.55 / 24-Jun-19338.9 / 26-Jun-1869550View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mukand EngineersMUKANDENGGCONSTRUCTION14.213.8 / 12-Jun-1933.0 / 06-Aug-1812170View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS50.246.65 / 26-Feb-19116.7 / 29-Jun-1817204View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE18.2517.15 / 17-Jun-1942.45 / 07-Aug-18558View Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS40.0538.0 / 21-Jun-1993.3 / 06-Sep-1821608View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS22.421.1 / 29-Jan-1952.25 / 03-Aug-18131 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS13.6511.9 / 26-Feb-1931.85 / 12-Jul-184784View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING28.728.5 / 24-Jun-1967.0 / 13-Jul-18564 KView Other Patterns
Ujaas EnergyUJAASPOWER5.654.8 / 07-Feb-1913.2 / 12-Jul-18194 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS99.388.0 / 15-Feb-19232.0 / 20-Aug-181155 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE25.9524.65 / 20-Jun-1960.65 / 24-Jul-184723View Other Patterns
Dolphin Offshore Enterprises (I)DOLPHINOFFOIL EXPLORATION/PRODUCTION32.926.4 / 20-Jun-1976.9 / 07-Aug-1842645View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS6.86.0 / 20-May-1915.9 / 10-Jul-183886View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS77.771.0 / 08-Feb-19181.8 / 25-Jun-183145 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE82.8581.9 / 24-Jun-19194.0 / 19-Sep-181208View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.01.5 / 08-Feb-194.7 / 03-Sep-181837 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS22.221.0 / 20-Jun-1952.25 / 11-Sep-187949View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES29.0525.05 / 20-Feb-1968.6 / 28-Aug-1857112View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE129.0126.35 / 24-Jun-19305.5 / 13-Jul-18426View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.67.3 / 24-Jun-1918.0 / 26-Jun-18257 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS14.012.5 / 21-Jun-1933.25 / 13-Aug-186718View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES110.9109.5 / 24-Jun-19263.7 / 24-Jul-1818369View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE22.4519.1 / 20-Jun-1953.5 / 16-Jul-1827788View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR9.17.8 / 18-Feb-1921.7 / 18-Sep-1831235View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC74.7567.25 / 18-Feb-19178.95 / 17-Aug-18272 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION19.1515.4 / 29-Jan-1945.85 / 06-Aug-1810565View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS12.210.15 / 04-Feb-1929.25 / 17-Sep-1859049View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES305.05298.0 / 20-Jun-19732.0 / 25-Jul-189420View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.250.2 / 24-Jun-190.6 / 12-Sep-1874134View Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY6.15.55 / 20-Jun-1914.65 / 25-Jun-185911View Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC13.5513.0 / 20-Jun-1932.55 / 07-Aug-1818646View Other Patterns
NitcoNITCOCeramic & Granite32.427.8 / 20-Jun-1978.3 / 07-Aug-18128 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES163.15151.25 / 20-Jun-19394.4 / 06-Aug-1824609View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES120.55110.1 / 07-Feb-19291.85 / 25-Jul-187188View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR7.456.3 / 20-Jun-1918.05 / 19-Sep-1823856View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS52.0550.2 / 20-Jun-19126.4 / 09-Aug-18158 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE25.124.45 / 21-Jun-1961.2 / 12-Sep-187550View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.753.45 / 14-Feb-1911.6 / 25-Jun-1825320View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES244.3233.35 / 20-Jun-19596.9 / 02-Jul-187679View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT23.822.6 / 20-Jun-1958.3 / 25-Jun-185294 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS6.455.8 / 21-Jun-1915.8 / 01-Aug-1811990View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE163.7143.3 / 18-Feb-19402.0 / 03-Aug-18241 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES190.05186.25 / 20-Feb-19466.9 / 03-Aug-182794View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER10.79.2 / 20-Feb-1926.3 / 03-Aug-18119 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE42.0538.3 / 19-Jun-19103.55 / 28-Aug-187910View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS6.15.1 / 20-Jun-1915.05 / 09-Aug-1812083View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES31.9529.15 / 19-Jun-1979.0 / 31-Jul-18237 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS149.6136.2 / 15-May-19369.95 / 27-Jul-1840991View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY115.3108.65 / 19-Jun-19286.95 / 09-Aug-18720 KView Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS15.6515.65 / 24-Jun-1939.0 / 26-Jul-187909View Other Patterns
Nu Tek India Ltd.NUTEKTELECOMMUNICATION - SERVICES0.30.2 / 10-Jun-190.75 / 17-Aug-18334 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.1 / 24-Jun-190.25 / 05-Sep-18921 KView Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.10.05 / 24-Jun-190.25 / 20-Nov-18470 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.66.3 / 20-Jun-1916.5 / 05-Mar-1944945View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE9.98.5 / 20-Feb-1924.8 / 25-Jun-181373 KView Other Patterns
IVP LtdIVPVANASPATI OIL84.981.05 / 20-Jun-19212.7 / 06-Aug-18591View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS32.9529.3 / 20-Jun-1982.65 / 27-Aug-183150View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE656.65576.2 / 20-Jun-191649.0 / 13-Jul-18142View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS4.13.3 / 12-Feb-1910.3 / 25-Jun-1844318View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE54.7551.05 / 19-Jun-19137.75 / 13-Jul-1864012View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE34.132.1 / 19-Jun-1985.85 / 01-Aug-18197 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES7.77.25 / 20-Jun-1919.4 / 01-Jan-192389 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM90.9574.35 / 02-Jul-18229.4 / 22-Nov-18140 KView Other Patterns
V2 RetailV2RETAILTRADING183.95180.65 / 24-Jun-19466.0 / 02-Aug-1828996View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE16.5516.05 / 24-Jun-1942.0 / 23-Aug-1813604View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES194.5192.1 / 24-Jun-19494.0 / 24-Jul-1820172View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED65.3558.0 / 19-Jun-19166.9 / 10-Jul-18628 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS10.18.95 / 20-Jun-1925.8 / 02-Aug-1847489View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE7.77.2 / 20-Jun-1919.7 / 01-Jan-193814View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE29.128.9 / 24-Jun-1974.7 / 14-Aug-1821300View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS62.6556.4 / 28-Jan-19161.8 / 02-Aug-18430 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS25.524.2 / 17-Jun-1965.9 / 06-Aug-184260View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING37.836.9 / 21-Jun-1998.0 / 20-Aug-183218View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS336.9321.4 / 20-Jun-19874.0 / 28-Aug-18105 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING19.016.4 / 11-Jun-1949.9 / 17-Aug-1828318View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS43.0533.9 / 08-Oct-18113.85 / 29-Jun-18731View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Khaitan (India) Ltd.KHAITANLTDTRADING24.421.5 / 21-Jun-1964.9 / 29-Aug-182798View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING8.958.35 / 20-Jun-1923.9 / 14-Nov-187617View Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE2.352.35 / 24-Jun-196.3 / 30-Nov-1865222View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS306.9274.0 / 19-Jun-19824.0 / 29-Jun-188494View Other Patterns
Vijay Shanthi BuildersVIJSHANCONSTRUCTION4.34.3 / 24-Jun-1911.55 / 25-Jun-186435View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS99.689.95 / 20-Jun-19267.8 / 17-Sep-1816842View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS59.255.5 / 20-Jun-19160.0 / 04-Jul-1853773View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE83.678.45 / 09-Apr-19226.0 / 27-Jul-1826162View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.850.8 / 24-Jun-192.3 / 03-Jul-1856465View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT12.010.35 / 20-Jun-1932.5 / 06-Aug-181125 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS11.8511.85 / 24-Jun-1932.1 / 10-Aug-182200View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS12.911.2 / 24-Jun-1934.95 / 09-Aug-181615View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.551.4 / 19-Jun-194.2 / 24-Aug-1854717View Other Patterns
JIK IndustriesJIKINDTRADING0.350.25 / 20-May-190.95 / 10-Jun-1921344View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING28.324.75 / 24-Jun-1976.9 / 25-Jun-1862455View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS12.2511.55 / 21-Jun-1933.3 / 25-Jun-189627View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS225.3206.05 / 19-Jun-19616.0 / 11-Sep-1811803View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED21.719.65 / 14-Jun-1959.65 / 02-Aug-1817363View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION2.62.4 / 17-Jul-187.15 / 25-Apr-1921641View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS32.5530.35 / 19-Feb-1989.6 / 06-Aug-18136 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS9.48.95 / 24-Jun-1925.95 / 06-Aug-184891View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT26.9519.1 / 28-Jan-1974.65 / 16-Jul-1820807 KView Other Patterns
CimmcoCIMMCODIVERSIFIED26.8524.45 / 20-Jun-1974.4 / 06-Aug-1871873View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION6.45.1 / 20-Jun-1917.75 / 09-Jan-19210 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS10.058.5 / 18-Jun-1927.95 / 13-Jul-1855716View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS3.02.8 / 20-Jun-198.35 / 13-Aug-1830442View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT23.8521.8 / 21-Jun-1966.5 / 04-Jul-1864700View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS29.9527.25 / 21-Jun-1983.75 / 06-Aug-1817989View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL5.955.8 / 20-Jun-1916.65 / 07-Aug-181219 KView Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC101.882.35 / 26-Oct-18285.0 / 07-Aug-181413 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.750.65 / 16-Oct-182.1 / 16-Jul-18643 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS9.89.7 / 20-Jun-1927.45 / 07-Aug-1827193View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE342.6329.05 / 20-Jun-19960.8 / 10-Aug-18138View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES21.9519.3 / 14-May-1961.7 / 25-Jul-18190 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING16.4515.1 / 20-Jun-1946.3 / 25-Jun-1868014View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES19.518.1 / 20-Jun-1954.9 / 21-Aug-18113 KView Other Patterns
Winsome YarnsWINSOMETEXTILE PRODUCTS0.550.5 / 24-Jun-191.55 / 26-Oct-181633View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.054.65 / 20-Jun-1914.25 / 06-Aug-18208 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS24.0521.5 / 20-Jun-1968.0 / 21-Nov-1821452View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.93.9 / 24-Jun-1911.05 / 07-Sep-182310View Other Patterns
DSPCDPSCLTDPOWER9.558.8 / 20-Jun-1927.2 / 25-Jun-1818739View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE13.211.6 / 20-Jun-1937.8 / 11-Jul-18437 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.40.35 / 24-Jun-191.15 / 25-Jun-1824117View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT64.950.0 / 14-Feb-19186.6 / 25-Jun-1884575View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION19.5517.1 / 20-Jun-1956.45 / 17-Aug-18200 KView Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS134.65103.0 / 14-May-19391.05 / 25-Jun-182054View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS125.55106.15 / 18-Feb-19365.95 / 28-Aug-183701View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT3.553.5 / 20-Jun-1910.35 / 27-Jun-1814397View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.955.85 / 21-Jun-1917.45 / 26-Jun-1828935View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS17.5516.8 / 20-Jun-1951.5 / 02-Jul-183244View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING60.047.1 / 06-Feb-19177.4 / 17-Jul-1874052View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT121.5100.5 / 20-Jun-19360.0 / 10-Aug-1811694View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING150.6124.0 / 16-May-19449.55 / 13-Jul-18941View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS19.8517.55 / 21-Jun-1959.3 / 07-Aug-18172 KView Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT29.125.0 / 19-Jun-1987.0 / 06-Jul-184575View Other Patterns
Rohit Ferro TechROHITFERROMINING1.00.85 / 09-May-193.0 / 16-Aug-184791View Other Patterns
Visagar PolytexVIVIDHAFINANCE0.40.35 / 24-Jun-191.2 / 08-Aug-18273 KView Other Patterns
BSLBSLTEXTILE PRODUCTS23.7523.0 / 24-Jun-1971.4 / 06-Aug-188705View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE23.520.25 / 19-Jun-1970.9 / 31-Jul-18230 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.61.55 / 24-Jun-194.85 / 26-Jul-18115 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS193.45174.3 / 16-May-19586.95 / 10-Sep-1871155View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.552.9 / 11-Jun-1910.8 / 10-Sep-1825348View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE269.05208.55 / 19-Jun-19819.8 / 28-Aug-181384 KView Other Patterns
Rainbow PapersRAINBOWPAPPAPER AND PAPER PRODUCTS0.850.7 / 19-Jun-192.6 / 28-Jun-1815268View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING22.1519.25 / 20-Jun-1968.0 / 07-Aug-18980 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE8.67.45 / 21-Jun-1926.45 / 05-Jul-181296 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS1.31.3 / 24-Jun-194.0 / 14-Aug-184955View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING33.9530.7 / 19-Jun-19104.5 / 18-Sep-1824423View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT3.653.3 / 24-Jun-1911.25 / 17-Jul-181907View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS5.04.0 / 20-Jun-1915.5 / 24-Jan-195422View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS7.97.5 / 15-Feb-1924.5 / 11-Sep-181257View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE3.453.15 / 20-Jun-1910.7 / 02-Jul-1821850View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS115.195.0 / 29-May-19358.0 / 29-Jun-184789View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS37.0531.55 / 20-Jun-19115.4 / 10-Jul-188851View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS14.613.75 / 24-Jun-1945.5 / 02-Aug-1840623View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT20.820.75 / 24-Jun-1965.0 / 05-Jul-1856865View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT44.342.15 / 21-Jun-19139.8 / 24-Sep-181699View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS1.551.3 / 24-May-194.9 / 23-Aug-1817322View Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.451.4 / 24-Jun-194.6 / 16-Jan-1927319View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS14.112.75 / 19-Jun-1944.8 / 11-Jul-182871View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE139.8135.0 / 21-Jun-19445.0 / 13-Jul-187336View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE83.471.25 / 20-Jun-19265.5 / 10-Sep-1844335View Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS36.7534.25 / 19-Jun-19117.0 / 02-Jul-187306View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS32.030.5 / 20-Jun-19102.3 / 26-Jun-1838276View Other Patterns
DCMDCMTEXTILE PRODUCTS33.4529.55 / 24-Jun-19107.0 / 25-Jul-1863777View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.42.15 / 13-Feb-197.7 / 05-Oct-1817265View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.651.6 / 19-Jun-195.3 / 12-Sep-181166 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS2.22.0 / 21-Jun-197.1 / 09-Aug-1857095View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION13.2511.75 / 08-May-1943.0 / 29-Jun-18330 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES2.652.5 / 21-Jun-198.6 / 11-Jan-1951516View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT4.453.6 / 19-Jun-1914.5 / 26-Jun-1816419View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES5.24.6 / 13-Jun-1916.95 / 25-Jun-1871301View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE12.8512.5 / 21-Jun-1941.9 / 06-Aug-1847721View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES20.320.3 / 24-Jun-1966.3 / 12-Jul-182426View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION5.85.1 / 19-Jun-1918.95 / 25-Jun-18249 KView Other Patterns
Ashapura Minechem LtdASHAPURMINMINING17.3516.55 / 20-Jun-1956.85 / 07-Aug-1834590View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS5.04.2 / 20-Jun-1916.4 / 27-Jun-18843 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.23.75 / 27-May-1913.8 / 23-Aug-186255View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS22.519.0 / 07-May-1974.0 / 10-Jul-184545View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES49.742.2 / 18-Jun-19163.5 / 18-Apr-1940968 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.08.2 / 24-Jun-1929.65 / 19-Sep-1812870View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.351.3 / 24-Jun-194.45 / 06-Nov-1826854View Other Patterns
Hexa TradexHEXATRADEXFINANCE12.3512.1 / 20-Jun-1940.8 / 05-Sep-187203View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION37.032.05 / 21-Jun-19122.5 / 28-Aug-1845295View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS28.2516.3 / 20-Jun-1993.65 / 25-Jun-1835036 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES338.55308.5 / 16-May-191127.0 / 10-Aug-181847 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM10.89.6 / 20-Jun-1936.3 / 06-Aug-18838 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS51.9548.7 / 20-Jun-19174.75 / 04-Jul-18165 KView Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.03.0 / 24-Jun-1910.1 / 27-Jun-182781View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX42.3232.01 / 19-Jun-19142.54 / 28-Mar-190View Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS24.222.25 / 24-May-1981.55 / 27-Aug-1810000View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION11.8510.8 / 20-Jun-1940.35 / 06-Aug-183196View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.95.2 / 20-Jun-1923.6 / 16-Jul-1884012View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED21.5519.3 / 20-Jun-1974.0 / 26-Jun-183614View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS120.35114.45 / 20-Jun-19414.0 / 14-Sep-18323 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE90.9580.15 / 16-May-19314.5 / 07-Sep-181069 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.253.1 / 19-Jun-1911.25 / 11-Jul-1876617View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS1.351.35 / 24-Jun-194.7 / 11-Jul-1834364View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING142.85138.1 / 21-Jun-19499.95 / 03-Aug-186453View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA3.02.65 / 15-Feb-1910.5 / 25-Jun-1812273View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS31.8531.0 / 24-Jun-19113.95 / 09-Aug-1811359View Other Patterns
Yes Bank Ltd.YESBANKBANKS111.9598.7 / 20-Jun-19404.0 / 20-Aug-1888177 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS2.22.2 / 24-Jun-197.95 / 06-Aug-1843480View Other Patterns
SKIL InfrastructureSKILCONSTRUCTION8.48.05 / 15-May-1930.4 / 03-Aug-1817742View Other Patterns
H.E.G. Ltd.HEGELECTRODES1368.41218.0 / 20-Jun-194955.0 / 16-Oct-18334 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HubtownHUBTOWNCONSTRUCTION20.6518.0 / 18-Jun-1974.9 / 26-Jun-1875910View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.71.65 / 24-Jun-196.2 / 14-Sep-18395 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS71.966.65 / 21-Jun-19262.9 / 30-Aug-18324 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION20.920.4 / 24-Jun-1976.55 / 30-Jul-18932 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT10.259.35 / 24-Jun-1937.9 / 17-Jul-183847View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.50.45 / 06-May-191.85 / 19-Sep-18911 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES48.1545.95 / 21-Jun-19179.0 / 26-Jun-1817481View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION44.3536.1 / 11-Feb-19166.95 / 05-Jul-184698View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT201.05171.6 / 20-Jun-19760.615 / 08-Aug-1874495View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION127.95118.45 / 20-Jun-19486.4 / 26-Jun-1870057View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.054.55 / 21-Jun-1919.3 / 26-Jun-18246 KView Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS33.9526.4 / 22-May-19129.85 / 25-Jun-186711View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.60.5 / 24-Jun-192.3 / 10-Jul-18150 KView Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC7.657.6 / 24-Jun-1929.5 / 22-Jan-1975345View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.852.6 / 23-Aug-1811.0 / 25-Oct-18611View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION5.855.8 / 24-Jun-1922.6 / 13-Aug-18105 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS439.35316.6 / 07-Feb-191699.0 / 14-Aug-1872184View Other Patterns
PSL Ltd.PSLSTEEL AND STEEL PRODUCTS0.80.8 / 24-Jun-193.1 / 02-Jul-1847147View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS6.955.85 / 13-Feb-1927.1 / 27-Jun-1870760View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.054.9 / 21-Jun-1919.7 / 30-Jul-1813147View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES56.4543.55 / 20-Jun-19220.85 / 12-Jul-18107 KView Other Patterns
Neueon Towers Ltd.NTLPOWER0.650.55 / 13-May-192.55 / 13-Jul-181554View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION18.1514.35 / 20-Jun-1973.95 / 25-Jun-18936 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION51.045.1 / 20-Jun-19207.85 / 25-Jun-1832344View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.950.95 / 24-Jun-193.9 / 25-Jun-185546View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS37.133.0 / 21-Jun-19153.4 / 27-Aug-187025View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE21.519.0 / 20-Jun-1989.25 / 30-Aug-185503View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS188.05172.1 / 21-Jun-19785.0 / 11-Sep-18242 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.352.4 / 20-Jun-1914.0 / 07-Aug-18104 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT2.22.1 / 24-Jun-199.2 / 25-Jun-186446View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION2.152.15 / 24-Jun-199.0 / 25-Jun-18985View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.60.45 / 28-Jan-192.55 / 25-Jun-186995View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.950.85 / 24-Jun-194.05 / 27-Aug-188515View Other Patterns
Assam Company India Ltd.ASSAMCOTEA AND COFFEE1.251.2 / 21-Jun-195.35 / 10-Aug-18127 KView Other Patterns
Bafna PharmaceuticalsBAFNAPHARMPHARMACEUTICALS5.955.5 / 24-Jun-1925.5 / 25-Jun-1831897View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.83.65 / 16-May-1916.45 / 06-Aug-18177 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS48.6546.55 / 18-Jun-19212.95 / 02-Aug-1813504View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING87.981.5 / 17-Jun-19385.0 / 18-Jul-1897423View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION7.87.8 / 24-Jun-1934.3 / 04-Sep-1810909View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.51.5 / 24-Jun-196.6 / 10-Jul-181531 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS17.215.8 / 19-Jun-1975.7 / 27-Aug-18219 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.00.95 / 24-Jun-194.45 / 25-Jul-184157 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL16.815.5 / 11-Jun-1974.8 / 25-Jun-1832689View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS13.410.55 / 20-Jun-1960.75 / 06-Aug-1872019View Other Patterns
NEL Holdings Ltd.NITESHESTCONSTRUCTION1.951.95 / 24-Jun-198.85 / 08-Aug-18337 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON14.1512.0 / 20-Jun-1964.95 / 25-Jun-1840558View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.851.85 / 24-Jun-198.5 / 13-Aug-1823680View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.40.4 / 24-Jun-191.85 / 25-Jun-181251 KView Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product29.927.15 / 24-Jun-19138.7 / 31-Aug-188200View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.952.5 / 20-Jun-1913.7 / 07-Aug-18212 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Proseed India Ltd.PROSEEDCOMPUTERS - SOFTWARE0.30.3 / 24-Jun-191.4 / 02-Jan-1965684View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS189.05173.45 / 21-Jun-19890.15 / 12-Sep-18142 KView Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.80.65 / 13-Feb-193.8 / 10-Jul-18133 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION8.48.4 / 24-Jun-1940.25 / 06-Sep-18192 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT48.348.3 / 24-Jun-19232.35 / 06-Aug-18414 KView Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION9.558.5 / 21-Jun-1946.0 / 26-Jul-1859165View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE13.0513.05 / 24-Jun-1962.9 / 14-Sep-1817933View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING4.253.4 / 20-Jun-1920.7 / 13-Aug-181735 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT29.026.4 / 17-May-19141.7 / 03-Aug-18561 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION27.924.5 / 12-Feb-19140.0 / 25-Jun-182138View Other Patterns
Viceroy HotelsVICEROYHOTELS1.751.75 / 24-Jun-198.85 / 08-Aug-1819920View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES12.111.1 / 19-Jun-1961.25 / 24-Jul-1874608 KView Other Patterns
PremierPREMIERENGINEERING4.24.0 / 24-Jun-1921.4 / 07-Aug-182066View Other Patterns
IIFL Finance Ltd.IIFLFINANCE146.7141.65 / 20-Jun-19754.0 / 20-Aug-18148 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS0.850.85 / 24-Jun-194.4 / 11-Jul-186021View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS3.853.65 / 24-Jun-1919.95 / 13-Jul-186461View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.50.4 / 20-Jun-192.6 / 18-Jul-18708View Other Patterns
High Ground Enterprise Ltd.HIGHGROUNDTRADING3.22.65 / 19-Jun-1916.65 / 25-Jun-18963 KView Other Patterns
Provogue (India)PROVOGERETAIL0.950.9 / 14-Jun-194.95 / 11-Jul-1821796View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE10.58.5 / 20-Jun-1954.75 / 25-Jun-183155View Other Patterns
Sita Shree Food ProductsSITASHREEFOOD AND FOOD PROCESSING0.40.35 / 21-Jun-192.1 / 27-Jun-1822087View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION5.455.4 / 21-Jun-1929.05 / 27-Jun-1814740View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT73.1526.55 / 20-Jun-19393.5 / 25-Jun-1824019 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES5.155.15 / 24-Jun-1927.75 / 04-Sep-184695View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.70.7 / 24-Jun-193.8 / 04-Dec-184272View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS44.427.5 / 29-Oct-18242.7 / 18-Sep-188367 KView Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.93.4 / 20-Jun-1921.4 / 10-Sep-1822779View Other Patterns
Windsor MachinesWINDMACHINENGINEERING21.621.6 / 24-Jun-19120.6 / 25-Jun-1894429View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS2.92.9 / 24-Jun-1916.3 / 18-Jul-183150 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.551.55 / 24-Jun-198.75 / 25-Jun-1884252View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR6.956.6 / 21-Jun-1939.9 / 18-Sep-1813431View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.951.8 / 20-Jun-1911.2 / 02-Jul-181127 KView Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS3.22.85 / 24-Jun-1918.6 / 25-Jun-1820107View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.21.15 / 24-Jun-197.0 / 28-Jun-185738View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.90.7 / 07-Feb-195.25 / 25-Jun-1868310View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION17.7515.65 / 20-Jun-19104.8 / 18-Jul-1850002View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION3.02.45 / 20-Jun-1917.8 / 26-Jun-189069 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS5.04.7 / 21-Jun-1929.7 / 13-Jul-1842978View Other Patterns
ICSA (India) LimitedICSACOMPUTERS - SOFTWARE0.350.35 / 24-Jun-192.1 / 23-Jul-185818View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT2.62.5 / 20-Jun-1915.75 / 27-Jun-18165 KView Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.151.15 / 24-Jun-197.05 / 09-Aug-18112 KView Other Patterns
Nandani Creation Ltd.NANDANITEXTILE PRODUCTS9.759.45 / 24-Jun-1959.85 / 25-Jun-186818View Other Patterns
Radha Madhav CorporationRMCLPACKAGING6.656.5 / 21-Jun-1941.0 / 28-Aug-18278 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT22.222.2 / 24-Jun-19136.95 / 07-Aug-18660 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING29.2525.3 / 21-Jun-19180.6 / 05-Jul-18347 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.50.4 / 04-Jun-193.15 / 23-Aug-186471View Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS7.17.1 / 24-Jun-1944.85 / 25-Jun-182566 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING29.827.0 / 21-Jun-19191.9 / 12-Jul-1823228View Other Patterns
8K Miles Software Services Ltd.8KMILESFINANCE80.6555.4 / 02-Nov-18519.9 / 25-Jun-18114 KView Other Patterns
ESS DEE Aluminium Ltd.ESSDEEPACKAGING5.255.25 / 24-Jun-1933.95 / 10-Aug-1815801View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.40.3 / 19-Jun-192.6 / 27-Aug-1821838View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.30.9 / 31-May-198.5 / 25-Jun-1883689View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE48.046.6 / 18-Jun-19315.0 / 26-Jun-18111 KView Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING8.18.1 / 24-Jun-1953.5 / 12-Sep-182840View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.850.1 / 25-Jun-185.8 / 01-Oct-185799View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING15.3512.1 / 24-May-19104.9 / 25-Jun-1891559View Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING11.19.7 / 20-Jun-1976.7 / 11-Sep-18887 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE23.821.5 / 10-Jun-19165.2 / 25-Jun-1882720View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS175.2164.2 / 18-Jun-191225.5 / 01-Aug-1838314View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.60.6 / 24-Jun-194.2 / 20-Aug-1895879View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS62.556.55 / 19-Jun-19438.7 / 26-Jul-182593 KView Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION69.049.2 / 20-Jun-19487.7 / 03-Sep-1833882 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.752.55 / 24-Jun-1919.6 / 13-Aug-1839897View Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT0.80.65 / 21-Jun-196.0 / 26-Jun-189531View Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS3.253.0 / 20-Jun-1925.4 / 25-Jun-1848283View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.751.5 / 19-Jun-1913.95 / 17-Aug-1833953View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS10.8510.85 / 24-Jun-1986.9 / 25-Jun-18553 KView Other Patterns
Binani IndustriesBINANIINDGlass, Glass Product14.514.5 / 24-Jun-19117.5 / 03-Sep-183221View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE5.253.8 / 11-Feb-1943.5 / 01-Aug-18218 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.951.95 / 24-Jun-1916.35 / 23-Jul-187658View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT4.83.65 / 20-Jun-1940.6 / 06-Jul-18215 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER4.63.95 / 19-Jun-1939.3 / 03-Sep-1882564 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.250.25 / 24-Jun-192.15 / 26-Jun-18590 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION5.65.0 / 20-Jun-1948.35 / 27-Jun-1816801View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER56.537.25 / 19-Jun-19489.55 / 03-Sep-1833565 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING78.759.75 / 20-Jun-19691.5 / 03-Sep-1835842 KView Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING3.152.25 / 20-Jun-1928.0 / 25-Jun-181074 KView Other Patterns
Fourth Dimension SolutionsFOURTHDIMMISCELLANEOUS16.016.0 / 24-Jun-19144.0 / 25-Jun-1810136View Other Patterns
Sakuma ExportsSAKUMATRADING18.215.5 / 21-Jun-19164.333 / 09-Nov-18679 KView Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.61.6 / 24-Jun-1914.7 / 13-Jul-1830322View Other Patterns
Sunil Hitech EngineersSUNILHITECPOWER0.40.4 / 24-Jun-193.7 / 13-Aug-18396 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS37.027.1 / 28-Feb-19342.45 / 06-Aug-1827350View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT4.74.6 / 20-Jun-1943.95 / 25-Jun-184363View Other Patterns
Tara JewelsTARAJEWELSGEMS, JEWELLERY AND WATCHES0.90.45 / 22-Feb-198.55 / 10-Aug-1815045View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE16.2516.25 / 24-Jun-19174.9 / 10-Sep-18619 KView Other Patterns
Viji FinanceVIJIFINFINANCE0.50.5 / 24-Jun-195.55 / 25-Oct-18255 KView Other Patterns
Khaitan ElectricalsKHAITANELEELECTRICAL EQUIPMENT1.651.65 / 24-Jun-1918.45 / 21-Sep-1814857View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.351.2 / 21-Jun-1916.3 / 24-Jul-18419 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS81.6564.8 / 31-Oct-18992.8 / 28-Jun-18130 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.453.35 / 24-Jun-1942.5 / 01-Aug-1827136View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE27.523.45 / 19-Jun-19379.0 / 27-Jul-1812258View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.550.5 / 24-Jun-198.65 / 06-Jul-1886818View Other Patterns
LEEL Electricals Ltd.LEELSTEEL AND STEEL PRODUCTS7.96.95 / 18-Jun-19125.5 / 25-Jun-18109 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING1.51.5 / 24-Jun-1924.5 / 25-Jun-18536 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES1.31.3 / 24-Jun-1921.7 / 14-Aug-1812842 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.752.75 / 24-Jun-1945.95 / 25-Jun-1885039View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.90.85 / 24-Jun-1917.2 / 25-Jun-1842300View Other Patterns
Blue Coast HotelsBLUECOASTHOTELS3.953.95 / 24-Jun-1985.75 / 07-Aug-189742View Other Patterns
Ashapura Intimates Fashion Ltd.AIFLTEXTILE PRODUCTS3.053.05 / 24-Jun-19483.3 / 02-Aug-1812472View Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.