Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighSix Months High 

Stock near One Year High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED122.132.65 / 21-Nov-18122.45 / 13-Nov-19509 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION8978.355560.0 / 14-Nov-189027.0 / 13-Nov-19369 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2065.81660.0 / 05-Aug-192079.0 / 06-Nov-1958080View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES4271.952850.35 / 26-Nov-184301.5 / 08-Nov-1910513View Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING1545.151010.0 / 28-Jan-191558.0 / 23-Sep-199854View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE808.15541.25 / 26-Mar-19814.9 / 13-Nov-19644 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0991.56 / 13-May-191010.0 / 27-Oct-19734 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1472.31055.0 / 11-Dec-181489.65 / 31-Oct-197651 KView Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1182.1682.1 / 15-Nov-181198.0 / 08-Nov-1952828View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE735.0329.9 / 04-Feb-19745.0 / 13-Nov-19155 KView Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX13806.410837.6 / 11-Dec-1814008.8 / 08-Nov-190View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE3595.951305.1 / 15-Feb-193650.0 / 13-Nov-19682 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE529.2277.35 / 04-Feb-19537.3 / 13-Nov-192429 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1249.65673.3 / 05-Aug-191271.0 / 13-Nov-1985634View Other Patterns
Indraprastha Gas Ltd.IGLGAS423.1241.0 / 11-Dec-18430.5 / 13-Nov-192122 KView Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE115.8595.1 / 11-Sep-19117.97 / 07-Nov-19819View Other Patterns
MINI_NIFTYCNX_100INDEX11980.710532.7 / 11-Dec-1812204.0 / 03-Jun-191310 MView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1257.55965.6 / 15-Nov-181282.7 / 23-Sep-196117 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS156.75111.3 / 05-Aug-19159.95 / 11-Nov-193282 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX11840.510333.8 / 11-Dec-1812103.0 / 03-Jun-19796 MView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1416.15781.55 / 06-Dec-181448.7 / 24-Oct-19139 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2734.652460.9 / 31-Jul-192799.05 / 01-Nov-190View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS410.15326.9 / 18-Oct-19420.0 / 05-Nov-19240 KView Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS58.033.45 / 29-Aug-1959.4 / 13-Nov-19216 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1365.5785.0 / 27-Nov-181399.0 / 30-Oct-191965 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE1256.971047.0 / 03-Dec-181288.88 / 07-Nov-1962928View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3144.71906.0 / 26-Dec-183225.0 / 08-Nov-19501 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL1959.951226.0 / 08-May-192010.0 / 08-Nov-19367 KView Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3206.02442.2 / 31-Jul-193289.0 / 01-Nov-19500 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT86.6531.25 / 23-Aug-1988.9 / 13-Nov-19200 KView Other Patterns
Nifty 200NIFTY_200INDEX6108.45437.55 / 11-Dec-186268.05 / 04-Jun-190View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1089.95704.45 / 14-Nov-181119.0 / 11-Nov-19290 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS485.75336.0 / 11-Dec-18499.0 / 11-Nov-1922239 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE983.2701.0 / 23-Aug-191011.35 / 05-Dec-189394View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX16646.114182.0 / 26-Nov-1817156.8 / 05-Jul-190View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2185.751270.0 / 26-Dec-182253.0 / 01-Nov-1987007View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4802.22402.0 / 15-Nov-184950.0 / 08-Nov-197898View Other Patterns
NIFTY 500NIFTY_500INDEX9633.958628.35 / 23-Aug-199941.45 / 04-Jun-190View Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY890.0570.0 / 29-Jul-19919.0 / 31-Oct-1997312View Other Patterns
Reliance Nippon Life Asset Management Ltd.RNAMMISCELLANEOUS361.2127.8 / 05-Feb-19373.0 / 31-Oct-193420 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE4144.552265.0 / 14-Nov-184280.0 / 06-Nov-191764 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2599.91312.0 / 16-Nov-182685.0 / 13-Nov-19340 KView Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4254.383500.0 / 22-Feb-194395.0 / 01-Jul-1971View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT212.3599.8 / 06-Feb-19219.4 / 13-Nov-1947331View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES702.0501.05 / 14-Feb-19725.4 / 29-Oct-191299 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX5026.54429.5 / 01-Aug-195195.05 / 01-Nov-190View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX31582.428099.2 / 23-Aug-1932644.9 / 04-Nov-190View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1682.01341.0 / 30-Nov-181738.75 / 26-Aug-19929View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS1013.9652.2 / 21-Feb-191049.0 / 11-Nov-192600View Other Patterns
Nifty MNCNIFTY_MNCINDEX13852.811744.0 / 05-Aug-1914356.2 / 04-Nov-190View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1770.451252.15 / 11-Dec-181834.8 / 31-Oct-191326 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4003.152626.05 / 17-Jan-194149.0 / 01-Nov-1943832View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION215.6119.4 / 14-Nov-18223.6 / 08-Nov-19124 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1577.91077.9 / 23-Aug-191638.0 / 11-Nov-191168 KView Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS351.3225.0 / 14-Feb-19364.8 / 13-Nov-1990207View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS395.7272.3 / 29-Nov-18411.0 / 13-Sep-1983576View Other Patterns
Rites Ltd.RITESDIVERSIFIED287.65160.8 / 18-Feb-19299.0 / 08-Nov-19636 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER96.030.15 / 18-Feb-1999.8 / 13-Nov-192767 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1173.45643.5 / 19-Feb-191220.0 / 04-Nov-191094 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1584.9871.8 / 14-Feb-191648.45 / 08-Nov-1915172View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6511.653325.0 / 18-Feb-196775.45 / 08-Nov-191893View Other Patterns
BANK NIFTYBANKNIFTYINDEX30541.625598.9 / 11-Dec-1831783.6 / 31-May-19172 MView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES445.45272.2 / 27-Nov-18463.6 / 04-Nov-19157 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS122.535.5 / 20-Feb-19127.5 / 01-Nov-1960362View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC147.836.9 / 06-Feb-19153.85 / 05-Nov-1960925View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING238.15161.95 / 18-Feb-19247.9 / 10-Jun-1913975View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC362.1205.05 / 26-Dec-18377.0 / 13-Nov-19505 KView Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED988.15515.55 / 01-Mar-191030.0 / 30-Oct-191929 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL294.55182.7 / 28-Jan-19307.05 / 29-Oct-19259 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3356.42682.0 / 30-Nov-183500.0 / 27-Oct-19449View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1240.62978.3 / 02-May-191293.7 / 18-Mar-19935View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS84.137.2 / 22-Jan-1987.7 / 01-Nov-1926045View Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS501.35236.2 / 11-Dec-18522.9 / 13-Nov-1973350View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE1138.6920.0 / 11-Jan-191187.6 / 30-Apr-191909 KView Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services303.7182.8 / 30-Jan-19316.9 / 13-Nov-19174 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS657.15511.2 / 14-Jan-19685.85 / 29-Oct-1922531View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5459.24938.25 / 26-Nov-185701.9 / 26-Apr-190View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE72.9532.1 / 05-Feb-1976.25 / 08-Nov-1918254View Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING8940.86856.05 / 25-Mar-199351.0 / 07-Nov-1920658View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6324.85441.4 / 05-Aug-196621.95 / 20-Dec-180View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2091.01650.0 / 05-Apr-192190.0 / 07-Nov-191710 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1605.81122.4 / 14-Nov-181683.95 / 26-Sep-192463 KView Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3718.052738.7 / 26-Dec-183903.95 / 08-Nov-1924194View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX16915.710333.8 / 11-Dec-1817763.9 / 04-Jun-190View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS655.9439.8 / 05-Feb-19688.95 / 19-Nov-18123 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1455.4521.35 / 23-Aug-191528.9 / 11-Nov-1952028View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1634.55869.0 / 15-Nov-181717.45 / 23-Oct-19563 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS3382.552695.0 / 30-Nov-183555.0 / 07-Nov-1920831View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE463.9357.55 / 16-May-19487.7 / 06-Nov-191870 KView Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS11794.67111.2 / 28-Nov-1812400.0 / 04-Nov-1911141View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT190.1124.0 / 15-Feb-19200.0 / 01-Nov-19243 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1560.81099.55 / 14-Nov-181642.6 / 08-Nov-19757 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING472.35360.9 / 05-Feb-19497.15 / 08-Nov-191617 KView Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1290.8812.95 / 30-Jul-191358.9 / 08-Nov-198246View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING134.8578.75 / 22-Aug-19142.0 / 13-Nov-19146 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS155.9121.3 / 23-Aug-19164.3 / 26-Jun-191075 KView Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2178.61784.5 / 26-Nov-182296.2 / 03-Sep-193722 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS139.8596.1 / 14-Feb-19147.55 / 27-Nov-1813239View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX15962.713322.0 / 11-Dec-1816841.8 / 04-Jun-190View Other Patterns
Timken India Ltd.TIMKENBEARINGS871.25500.0 / 10-Dec-18920.0 / 01-Nov-1944088View Other Patterns
Nesco LtdNESCODIVERSIFIED605.7423.1 / 12-Feb-19640.0 / 13-Nov-1939890View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ponni Sugars (Erode)PONNIERODESUGAR164.694.4 / 31-Jul-19174.0 / 13-Nov-1912139View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS541.7390.0 / 16-May-19573.0 / 01-Nov-19267 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION725.3552.0 / 10-Jan-19767.45 / 23-Sep-1968570View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE3115.022611.4 / 11-Dec-183298.88 / 04-Jun-1914825View Other Patterns
Gujarat State Petronet Ltd.GSPLGAS217.05148.65 / 21-Feb-19230.0 / 13-Sep-19598 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION202.2132.55 / 01-Oct-19214.4 / 13-Nov-1913392 KView Other Patterns
Edelweiss Exchange Traded Scheme - BankingEBANKFINANCE3632.992500.2 / 16-Jan-193853.0 / 06-Jun-196View Other Patterns
Standard Chartered PLCSTANBANKS59.341.35 / 08-Mar-1962.9 / 07-Nov-195318View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1604.81130.0 / 12-Jul-191703.65 / 31-Oct-1949309View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX278.3216.75 / 15-Nov-18295.5 / 05-Jul-190View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6553.65221.8 / 11-Dec-186964.35 / 03-Jun-190View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6539.555280.0 / 24-Jun-196950.0 / 31-Oct-1916746View Other Patterns
Mahanagar Gas LtdMGLREFINERIES1003.45754.15 / 22-Jul-191067.25 / 29-Mar-19797 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1672.51420.0 / 30-Nov-181779.05 / 24-Oct-19434 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING14233.210031.7 / 11-Mar-1915146.9 / 31-Oct-1982598View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2150.151781.05 / 29-Jul-192289.0 / 29-Oct-1925150View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT73.252.15 / 07-Aug-1977.95 / 16-Sep-192759View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1009.3653.05 / 02-Aug-191074.95 / 08-Nov-1921335View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1216.5880.9 / 08-Jan-191296.0 / 05-Jul-19104View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER294.35230.2 / 25-Feb-19313.7 / 16-Jul-191308 KView Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1219.4963.6 / 19-Feb-191300.0 / 11-Nov-197652View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION163.077.65 / 06-Dec-18173.8 / 04-Nov-194851 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT259.1192.0 / 18-Feb-19276.45 / 23-Sep-19764 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX3236.52777.9 / 14-Feb-193453.3 / 05-Jul-190View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2207.451820.0 / 27-Feb-192357.85 / 18-Jul-193364 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES510.1308.35 / 23-Aug-19545.0 / 04-Oct-198401 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS789.75555.75 / 29-Jan-19845.0 / 27-May-19396 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services565.1407.15 / 31-Jul-19604.7 / 18-Feb-1941580View Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS585.5437.0 / 20-Feb-19626.9 / 22-Oct-1944909View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING198.2113.0 / 16-May-19212.25 / 11-Nov-196312 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS368.45151.55 / 23-Aug-19394.6 / 30-Oct-19553 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS923.45706.9 / 22-Nov-18989.0 / 21-May-199712View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL27517.820499.9 / 14-Nov-1829495.0 / 23-Sep-192687View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS41.535.1 / 17-Oct-1944.5 / 05-Nov-19114 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3449.02721.05 / 30-Nov-183698.8 / 07-Nov-192356View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3449.652770.0 / 30-Nov-183699.9 / 26-Aug-193432View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS170.0140.05 / 16-May-19182.35 / 31-Dec-18187 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS2763.151872.95 / 15-Feb-192964.0 / 02-May-19629 KView Other Patterns
Petronet LNG Ltd.PETRONETGAS278.7203.4 / 11-Dec-18299.0 / 23-Sep-193138 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS174.2107.6 / 18-Feb-19186.95 / 08-Nov-19828 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT750.8531.0 / 06-Aug-19806.85 / 31-Oct-1926858View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE424.26340.0 / 05-Feb-19456.0 / 08-Mar-19505View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS28.6518.8 / 06-Aug-1930.8 / 11-Nov-1986984View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1483.21030.6 / 11-Dec-181595.5 / 04-Nov-19325 KView Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS985.1622.0 / 18-Feb-191060.0 / 31-Oct-1954889View Other Patterns
Mas Financial Services Ltd.MASFINFINANCE710.2502.05 / 11-Dec-18764.4 / 24-Oct-1922322View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING59.4524.8 / 23-Aug-1964.0 / 30-Oct-195091 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING437.45333.4 / 29-Aug-19471.0 / 17-Dec-18178 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1684.75943.65 / 26-Nov-181814.0 / 31-Oct-19563 KView Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE121.4559.15 / 10-Dec-18130.8 / 21-Aug-191741View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES368.6282.0 / 11-Dec-18397.0 / 14-Oct-1913502 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT2999.71560.0 / 13-Aug-193232.0 / 10-Oct-1924445View Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION555.65321.55 / 02-May-19598.7 / 07-Oct-195678View Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION55.0516.9 / 04-Feb-1959.35 / 08-Nov-19715 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION21.0512.95 / 05-Feb-1922.7 / 06-Nov-1916777 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1604.21329.6 / 15-Feb-191732.9 / 31-May-1914311View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING299.9205.5 / 18-Feb-19324.0 / 04-Nov-1966277View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5041.954126.75 / 11-Dec-185452.9 / 03-Jun-190View Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE229.15180.8 / 05-Aug-19247.95 / 01-Apr-19457 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE129.35105.0 / 22-Nov-18140.0 / 03-Jul-19383View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE254.96228.5 / 03-Dec-18276.0 / 03-Jun-191064View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS198.6115.0 / 18-Feb-19215.0 / 06-Nov-19847 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER298.7145.4 / 23-Aug-19323.5 / 05-Nov-19822 KView Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE125.5101.0 / 05-Aug-19136.0 / 06-Nov-19547View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED138.270.2 / 18-Feb-19149.9 / 13-Nov-196453View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS954.2822.35 / 15-Feb-191035.0 / 04-Jul-1924788View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE122.34105.0 / 16-Oct-19132.9 / 17-Jun-19131 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4029.553200.0 / 15-Mar-194379.85 / 29-Oct-1914205View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING196.2159.25 / 15-Feb-19213.3 / 30-Oct-19205 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS475.45336.6 / 16-Aug-19517.0 / 29-Mar-19228 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS91.345.8 / 05-Aug-1999.3 / 16-Nov-1815750View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION300.6170.7 / 22-Nov-18326.95 / 23-Oct-19238 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS399.6290.2 / 11-Feb-19435.0 / 05-Nov-19176 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE580.03410.0 / 26-Dec-18631.8 / 11-Nov-1910349View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED803.2610.05 / 18-Feb-19875.0 / 14-Nov-1824375View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES732.2572.85 / 20-Jun-19798.1 / 06-Feb-19806 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES620.15496.8 / 18-Feb-19676.6 / 03-Dec-181298 KView Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3587.762556.94 / 12-Dec-183920.0 / 16-Sep-1986View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE297.3218.2 / 30-Jan-19325.0 / 04-Nov-191642 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1735.01345.25 / 13-Aug-191898.0 / 26-Sep-19430 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE335.45266.6 / 03-Dec-18367.0 / 20-Sep-1932025View Other Patterns
City Union Bank Ltd.CUBBANKS207.15163.0 / 15-Nov-18227.0 / 26-Sep-19849 KView Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3269.752300.0 / 21-Aug-193583.75 / 23-Sep-19455 KView Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING638.55480.0 / 06-Aug-19699.9 / 05-Nov-197792View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE122.66103.92 / 18-Feb-19134.5 / 23-Apr-1978View Other Patterns
Nifty ITNIFTYITINDEX15241.013581.3 / 26-Nov-1816720.4 / 30-Apr-190View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS589.15344.4 / 28-Jan-19646.4 / 31-Oct-194847 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1698.61482.1 / 05-Sep-191865.0 / 28-Mar-1927515View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS1889.51012.0 / 29-Jan-192076.9 / 22-Oct-1913018View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT354.85208.4 / 22-Nov-18390.75 / 04-Nov-19305 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES590.2417.05 / 14-Nov-18650.0 / 07-Nov-1921568View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS184.05115.0 / 16-Aug-19202.8 / 13-Nov-1910436View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS610.6505.0 / 19-Feb-19673.0 / 31-Oct-1912324View Other Patterns
Marico Ltd.MARICOPERSONAL CARE366.45324.25 / 18-Feb-19404.0 / 25-Sep-192197 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE46.5530.0 / 23-Aug-1951.4 / 04-Nov-1977204View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS671.95365.0 / 02-Aug-19742.0 / 14-Nov-185023View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2541.41306.05 / 07-Dec-182809.0 / 31-Oct-1924825View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION650.1389.3 / 06-Dec-18718.65 / 31-Oct-19703 KView Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX16698.614975.8 / 23-Aug-1918463.1 / 03-Apr-190View Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3540.02812.0 / 30-Nov-183916.0 / 14-Aug-1998View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION521.4370.0 / 28-Nov-18576.85 / 27-Sep-1916693View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES683.0553.1 / 26-Feb-19756.0 / 21-Aug-19284 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1772.51452.0 / 23-Jul-191962.0 / 29-Mar-19282 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES796.9560.0 / 19-Feb-19882.45 / 23-Oct-1959198View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE52.938.6 / 29-Jan-1958.6 / 04-Nov-1931139View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1503.0813.45 / 19-Nov-181665.0 / 29-Oct-19139 KView Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1132.3937.6 / 10-Dec-181254.75 / 18-Oct-1946034View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS317.45188.0 / 12-Feb-19351.8 / 24-Oct-19238 KView Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX393.05379.5 / 03-Jun-19435.6 / 23-Aug-190View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING711.1455.2 / 14-Dec-18789.0 / 07-Nov-19577 KView Other Patterns
MRF Ltd.MRFTYRES62959.151586.3 / 02-May-1969900.0 / 20-Dec-185771View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS274.5173.1 / 14-Nov-18304.9 / 08-Nov-19479 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS37.828.75 / 26-Aug-1942.0 / 14-Nov-1888077View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7154.65446.05 / 31-Jul-197949.75 / 19-Dec-181057 KView Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS233.2183.4 / 15-Feb-19259.2 / 31-Oct-19369 KView Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS479.95285.2 / 18-Feb-19533.75 / 31-Oct-192651 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS48.136.0 / 29-Nov-1853.5 / 19-Aug-193600View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION88.761.6 / 02-Aug-1998.7 / 19-Mar-19417 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE624.65468.75 / 30-Jul-19695.85 / 13-Mar-19115 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE289.5177.05 / 11-Feb-19322.5 / 01-Nov-193758 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER71.857.8 / 07-Oct-1980.0 / 08-Nov-191013 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1497.651212.0 / 28-Jan-191670.0 / 05-Jul-1995375View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3362.152939.05 / 23-Aug-193753.85 / 28-May-190View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS791.65533.45 / 23-Aug-19885.0 / 21-Dec-181224 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE757.05607.15 / 31-Jul-19846.5 / 02-May-192952 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1071.4927.4 / 03-Apr-191198.0 / 11-Feb-1940137View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS329.95250.05 / 14-Dec-18369.0 / 14-Jun-19128 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL109.172.5 / 14-Feb-19122.1 / 04-Nov-1910396 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1250.421088.0 / 11-Dec-181400.0 / 11-Jun-191791View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX344.8335.85 / 03-Jun-19386.35 / 11-Dec-180View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION452.7187.1 / 03-Dec-18507.4 / 20-Jun-196093View Other Patterns
Redington (India) Ltd.REDINGTONTRADING114.1564.0 / 08-Feb-19128.0 / 23-Sep-19177 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE121.948.3 / 31-Jul-19136.75 / 13-Nov-1959482View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS119.1579.15 / 11-Dec-18133.75 / 30-Oct-191644 KView Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE292.21240.9 / 09-Oct-19328.1 / 04-Nov-1910457View Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS569.85435.15 / 21-Jun-19639.9 / 30-Nov-18150 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE7237.66169.0 / 25-Feb-198140.0 / 31-Oct-195862View Other Patterns
Grindwell NortonGRINDWELLABRASIVES597.45480.4 / 11-Dec-18672.0 / 23-Sep-1929006View Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE68.749.5 / 02-May-1977.3 / 04-Jan-1910781View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL210.4175.0 / 10-Dec-18236.9 / 12-Mar-19367 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1498.851003.3 / 15-Feb-191687.95 / 24-May-1932333View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3386.12705.0 / 03-Dec-183816.0 / 12-Sep-19957View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING763.05436.1 / 11-Feb-19859.95 / 23-Sep-1920173View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION590.55466.05 / 22-Aug-19666.0 / 01-Nov-1912101View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1324.01046.2 / 18-Feb-191493.5 / 24-Sep-19656 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE433.25291.0 / 27-Mar-19488.9 / 22-Oct-1935587View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3853.03554.5 / 23-Aug-194347.95 / 04-Jun-190View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4548.054077.4 / 23-Aug-195137.45 / 03-Apr-190View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS502.4315.05 / 11-Dec-18567.9 / 05-Nov-19139 KView Other Patterns
Nifty PSENIFTY_PSEINDEX3290.22862.05 / 23-Aug-193719.55 / 04-Jun-190View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE320.18286.57 / 13-Feb-19362.05 / 01-Apr-19526View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE294.21257.3 / 23-Aug-19333.0 / 30-Oct-19128 KView Other Patterns
CESC Ltd.CESCPOWER752.4642.6 / 14-May-19851.7 / 23-Sep-19388 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING115.6581.0 / 30-Sep-19131.0 / 20-Aug-1910618View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE103.1574.0 / 17-Oct-19116.85 / 12-Apr-19938 KView Other Patterns
Wendt (India)WENDTABRASIVES2956.751926.2 / 02-Aug-193349.95 / 18-Dec-18684View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS504.6270.0 / 23-Aug-19571.9 / 11-Nov-19944 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION809.1675.0 / 29-Jul-19917.9 / 15-Apr-199388View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1528.45666.3 / 14-Nov-181734.0 / 14-Oct-1936629View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19744.414855.0 / 29-Jan-1922399.9 / 01-Jul-1925483View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1410.1885.2 / 29-Mar-191599.9 / 05-Nov-19425View Other Patterns
Sezal GlassSEZALGlass, Glass Product1.851.65 / 05-Dec-182.1 / 15-Nov-18972View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION821.9736.35 / 05-Aug-19933.0 / 27-Jun-1918128View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1236.95801.85 / 11-Dec-181404.95 / 30-Oct-194243View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1913.951470.0 / 13-Aug-192174.9 / 31-Oct-195046View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING219.180.1 / 06-Feb-19249.0 / 04-Nov-19495 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM540.65305.1 / 19-Feb-19614.65 / 30-Oct-19175 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS430.8256.0 / 11-Dec-18489.95 / 03-Jun-1926021View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1388.651083.1 / 18-Feb-191579.7 / 12-Sep-19591 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON105.2570.05 / 23-Aug-19119.85 / 20-May-19158 KView Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS188.8137.05 / 26-Nov-18215.0 / 29-May-19299 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING380.5226.4 / 11-Dec-18433.7 / 05-Nov-19319 KView Other Patterns
BF InvestmentBFINVESTFINANCE330.7168.05 / 19-Feb-19377.0 / 01-Nov-19290 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3507.552810.0 / 30-Nov-184000.0 / 07-Oct-19128View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS5050.04334.6 / 19-Sep-195760.0 / 18-Mar-191140View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER189.25172.5 / 14-Feb-19216.25 / 01-Aug-194919 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES137.25112.35 / 23-Aug-19156.85 / 04-Jun-19217 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS467.25415.15 / 14-Feb-19534.0 / 31-Dec-1873536View Other Patterns
3M India Ltd.3MINDIATRADING22258.216749.9 / 16-Sep-1925439.9 / 16-Apr-1915461View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION397.55354.1 / 25-Mar-19454.8 / 14-Oct-1979771View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES291.3211.2 / 18-Feb-19333.5 / 03-Jun-195140 KView Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS24.016.25 / 27-May-1927.5 / 27-Mar-197500View Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1131.55909.05 / 24-Jul-191297.0 / 13-Mar-19973 KView Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS248.25155.0 / 14-Feb-19284.8 / 13-Jun-1932059View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS93.867.4 / 10-Dec-18107.75 / 28-Jun-1931415View Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE124.45101.0 / 23-Oct-19143.0 / 22-Oct-19728View Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1650.051435.8 / 22-Jul-191896.7 / 07-Feb-19122 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC632.3543.0 / 23-Aug-19727.4 / 20-Dec-18618 KView Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE20.6414.54 / 26-Nov-1823.75 / 23-Jul-197580View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED145.95109.5 / 07-Aug-19168.0 / 17-Jan-1998814View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS277.05151.4 / 23-Aug-19319.0 / 05-Nov-1996387View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS541.5368.8 / 20-Feb-19623.9 / 01-Feb-19124 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE282.0165.0 / 11-Feb-19324.95 / 29-May-192676View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS563.95397.0 / 31-Jan-19650.0 / 29-Oct-195495 KView Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6157.95840.1 / 15-Feb-197100.0 / 29-Mar-195951View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS545.4352.5 / 04-Feb-19629.0 / 04-Nov-19138 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION249.45197.8 / 25-Jun-19287.7 / 27-Sep-1966768View Other Patterns
BEML Ltd.BEMLENGINEERING961.3683.05 / 10-Dec-181108.95 / 30-Oct-19692 KView Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1393.01201.1 / 14-Feb-191607.0 / 28-May-192397 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT577.0460.0 / 19-Aug-19666.0 / 01-Oct-191759 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SJVN Ltd.SJVNPOWER24.5521.85 / 28-Feb-1928.35 / 14-Nov-181814 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION41.3529.8 / 23-Aug-1947.8 / 06-Mar-191629 KView Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT75.2553.6 / 01-Aug-1987.0 / 28-Nov-181963View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS278.15202.0 / 20-Feb-19321.8 / 22-Oct-1929163View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES131.370.1 / 26-Mar-19151.95 / 29-Oct-1990518View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES350.0245.5 / 05-Aug-19405.2 / 07-Mar-1913444View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC202.8142.5 / 11-Dec-18235.0 / 30-May-19314 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS361.1303.3 / 15-Oct-19418.8 / 01-Nov-19131 KView Other Patterns
Aurangabad Distillery Ltd.AURDISMISCELLANEOUS38.723.2 / 01-Aug-1944.9 / 23-Jan-198000View Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING145.6115.1 / 02-Apr-19169.0 / 03-Jul-197286View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION370.8292.1 / 28-Jan-19430.6 / 23-May-193041 KView Other Patterns
Capri Global CapitalCGCLFINANCE197.15105.1 / 16-Nov-18228.95 / 05-Nov-19332 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING9201.47489.0 / 27-May-1910699.0 / 04-Nov-19758View Other Patterns
NHPC LIMITEDNHPCPOWER23.6520.85 / 02-Aug-1927.5 / 14-Nov-182893 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS156.17130.0 / 12-Sep-19181.6 / 06-May-1920713View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS286.3190.35 / 12-Feb-19333.0 / 01-Oct-1947706View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10980.89235.15 / 26-Nov-1812774.9 / 30-Oct-194938View Other Patterns
Axis Bank Ltd.AXISBANKBANKS711.2580.5 / 11-Dec-18827.75 / 04-Jun-199080 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS479.1422.5 / 05-Aug-19558.0 / 02-Apr-1970152View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS815.65596.0 / 14-Feb-19950.0 / 27-Oct-1917065View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION155.95104.1 / 01-Feb-19181.65 / 28-May-19352 KView Other Patterns
Adani Power LimitedADANIPOWERPOWER63.3533.25 / 13-Feb-1973.8 / 04-Nov-199533 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE729.35575.0 / 04-Sep-19849.9 / 19-Dec-18969 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS707.7539.0 / 03-Sep-19825.0 / 21-Nov-184955View Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC814.45650.0 / 20-Feb-19949.5 / 28-May-19121 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION33.123.1 / 23-Aug-1938.6 / 21-Dec-18173 KView Other Patterns
PokarnaPOKARNACeramic & Granite173.0114.05 / 26-Aug-19201.85 / 28-May-1933907View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE308.37258.64 / 11-Dec-18360.0 / 11-Nov-19165 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING303.0211.65 / 06-Aug-19354.0 / 19-Dec-18186 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION352.05316.5 / 05-Aug-19411.95 / 13-Dec-18243View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM218.7185.5 / 19-Feb-19256.0 / 19-Mar-1978401View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE614.95535.0 / 22-Aug-19720.0 / 14-Nov-183978View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1082.05769.04 / 14-Nov-181267.55 / 20-Sep-19185 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS67.056.0 / 19-Feb-1978.5 / 12-Mar-1918090View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS39.5528.2 / 31-Jul-1946.35 / 16-Nov-1814953View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS90.9555.9 / 19-Feb-19106.6 / 04-Nov-19125 KView Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED77.241.1 / 10-Jun-1990.5 / 11-Sep-19840View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1086.3925.0 / 30-Jan-191274.0 / 30-May-196891View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1220.25737.0 / 22-Aug-191433.0 / 14-Nov-18208 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS275.0231.5 / 23-Jul-19322.95 / 02-Apr-1924680View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE313.23261.7 / 11-Dec-18368.0 / 29-Mar-19228 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX8150.26727.55 / 31-Jul-199579.6 / 21-Dec-180View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS261.75221.6 / 26-Aug-19308.0 / 01-Oct-1932902View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS211.5161.85 / 31-Jul-19249.1 / 14-Nov-1871231View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE16.310.0 / 15-Feb-1919.2 / 23-Apr-1939177View Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS139.186.8 / 07-Feb-19163.9 / 21-Nov-181651 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS90.3578.95 / 16-May-19106.55 / 18-Oct-19147 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING510.0427.0 / 26-Feb-19602.15 / 31-Oct-1917809View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE58.450.0 / 20-Dec-1869.0 / 25-Mar-1917024View Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.550.35 / 30-Oct-190.65 / 06-Aug-1917598View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS164.85133.8 / 22-Aug-19195.0 / 10-Jun-19445 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC60.1538.7 / 16-May-1971.2 / 24-Oct-19234 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES40.535.15 / 26-Aug-1947.95 / 02-Apr-19219View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1494.01326.0 / 18-Feb-191769.05 / 28-May-19919 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1914.451512.1 / 11-Dec-182270.0 / 05-Nov-1923165View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS21352.215200.0 / 26-Aug-1925350.0 / 20-Nov-18166 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE306.55285.0 / 09-Oct-19364.1 / 03-Apr-1996087View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4306.42790.0 / 30-Nov-185120.0 / 29-Jul-1917530View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS246.15178.85 / 21-Feb-19293.0 / 18-Jul-1925790View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS81.6563.0 / 05-Aug-1997.2 / 06-Mar-19503 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1406.651135.55 / 09-Aug-191675.0 / 01-Feb-1926245View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC488.65320.2 / 28-Jan-19582.0 / 28-May-199611View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4115.63332.45 / 28-Jan-194904.95 / 27-May-19521 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON63.552.0 / 22-Jul-1975.7 / 15-Jan-19529 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE891.35858.0 / 16-Jan-191063.0 / 15-Feb-19136 KView Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services212.0165.1 / 14-Jun-19252.85 / 03-Dec-1866258View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS56.930.9 / 20-Feb-1967.9 / 27-May-193974View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE47.538.0 / 16-Oct-1956.7 / 09-Jan-1917219View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING309.95218.3 / 23-Aug-19370.0 / 08-Apr-19482 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS144.65112.75 / 22-Aug-19172.9 / 03-Apr-192357 KView Other Patterns
NMDC Ltd.NMDCMINING100.874.8 / 23-Aug-19120.55 / 03-Jul-196528 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT674.3622.65 / 31-Jul-19806.85 / 28-Jun-191370 KView Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE17.5314.8 / 06-May-1921.0 / 27-Mar-1939783View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT266.6221.75 / 06-Aug-19319.4 / 27-Nov-1840873View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION933.8599.95 / 14-Nov-181119.6 / 01-Jul-19288 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1159.05868.2 / 26-Dec-181389.95 / 25-Oct-192943 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX5688.855114.6 / 23-Aug-196822.5 / 15-Apr-190View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR10.757.3 / 16-May-1912.9 / 27-May-1931682View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS125.0115.0 / 07-Nov-19150.0 / 08-Jan-191581View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE3130.22525.0 / 13-May-193756.89 / 06-Nov-1975View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1242.251185.0 / 10-Dec-181491.4 / 21-Jan-19776 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT36.526.55 / 05-Aug-1943.85 / 06-Nov-19392 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES326.9260.7 / 11-Feb-19392.75 / 18-Apr-1996462View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE185.0161.0 / 11-Jun-19222.27 / 14-Aug-19684View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR65.1541.2 / 29-Jan-1978.5 / 03-Jun-19527 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR144.396.05 / 11-Dec-18173.9 / 25-Sep-191046 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED142.05112.05 / 13-Sep-19171.25 / 21-Dec-18441 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS161.35111.9 / 05-Aug-19194.9 / 27-Sep-1939854View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT272.8250.1 / 31-Jul-19329.6 / 14-Jan-1917879View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS74.454.15 / 23-Aug-1989.9 / 27-Dec-18319 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION184.25182.2 / 08-Nov-19222.65 / 12-Dec-18210 KView Other Patterns
Nifty CPSENIFTY_CPSEINDEX1983.951757.75 / 23-Aug-192398.0 / 06-Jun-190View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS198.4104.0 / 19-Jul-19240.0 / 11-Nov-19149 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES145.0592.15 / 23-Aug-19175.5 / 19-Dec-18189 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING99.095.3 / 05-Aug-19119.95 / 15-Apr-1938154View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT120.9596.95 / 05-Aug-19146.9 / 19-Dec-186682View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX117.3532.01 / 19-Jun-19142.54 / 28-Mar-190View Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite226.25130.05 / 15-Jan-19274.85 / 17-Jun-1980756View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING225.85209.4 / 03-Sep-19274.55 / 29-Mar-1911779View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING617.85517.5 / 01-Aug-19752.333 / 22-Oct-194160View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC54.245.3 / 22-Aug-1966.0 / 12-Mar-19886 KView Other Patterns
State Bank of IndiaSBINBANKS306.8244.35 / 09-Oct-19373.8 / 18-Jul-1942694 KView Other Patterns
I T C Ltd.ITCCIGARETTES253.85234.05 / 18-Sep-19310.0 / 21-May-1914664 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT630.15470.1 / 22-Aug-19770.0 / 30-Apr-1912722View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS26.7520.2 / 23-Aug-1932.7 / 22-Jan-1916839View Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE691.35599.85 / 26-Nov-18847.0 / 06-Sep-1920711 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS277.9230.0 / 29-Aug-19340.95 / 04-Jul-19300 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1950.351375.25 / 28-Nov-182393.0 / 17-Sep-1922331View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS981.45825.0 / 31-Jul-191204.45 / 31-Dec-18127 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS663.15531.0 / 23-Aug-19815.0 / 03-Jan-192323View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION137.9598.75 / 10-Dec-18169.55 / 05-Jul-194790 KView Other Patterns
ICRA Ltd.ICRAFINANCE2777.22500.0 / 13-Nov-193414.75 / 29-Mar-19882View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC283.8219.4 / 23-Jul-19349.0 / 06-Sep-1920388View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED99.9577.1 / 21-Dec-18123.0 / 12-Sep-1917090View Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1260.451073.2 / 14-Aug-191551.3 / 11-Dec-1810804View Other Patterns
MazdaMAZDAENGINEERING393.7245.0 / 04-Feb-19484.85 / 29-May-197939View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS581.25480.4 / 05-Aug-19715.9 / 14-Nov-1865490View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM193.15171.1 / 26-Aug-19237.9 / 03-Dec-188382 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS450.15300.2 / 04-Feb-19554.5 / 01-Jul-19139 KView Other Patterns
NTPC Ltd.NTPCPOWER118.3106.667 / 13-Feb-19145.85 / 01-Jul-199739 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION520.4388.45 / 15-Nov-18641.7 / 04-Jul-19270 KView Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS241.1175.0 / 01-Mar-19297.5 / 27-May-1946150View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED270.55156.0 / 23-Aug-19334.05 / 31-Oct-191089 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS23706.317150.0 / 23-Aug-1929280.0 / 14-Nov-1828515View Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE155.9596.0 / 18-Feb-19192.7 / 28-May-195274View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS377.6296.05 / 12-Feb-19466.9 / 06-Jun-1955390View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE67.050.25 / 30-Jul-1982.9 / 25-Sep-195869View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC170.0129.0 / 15-Feb-19210.4 / 23-Sep-191781View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING100.8580.5 / 30-Jul-19124.9 / 18-Dec-1889344View Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION176.9125.5 / 11-Dec-18219.4 / 03-Jul-19228 KView Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS730.35646.3 / 07-Oct-19906.0 / 04-Dec-181646 KView Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS148.475.5 / 15-Nov-18184.15 / 04-Jun-191150 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES825.15682.0 / 04-Sep-191024.0 / 29-Mar-19505 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE51.7533.05 / 15-Feb-1964.3 / 17-Sep-1919769View Other Patterns
MOIL Ltd.MOILMINING146.35118.1 / 20-Sep-19182.0 / 18-Dec-18408 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE177.2138.35 / 30-Aug-19220.5 / 31-Dec-18412 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS193.5160.0 / 30-Jul-19241.0 / 03-Jan-1936846View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS175.75148.3 / 21-Feb-19219.0 / 27-May-1974712View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1491.351087.95 / 15-Nov-181860.2 / 11-Sep-1915700View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION520.15417.0 / 10-Dec-18649.65 / 28-May-19337 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS195.25184.1 / 09-Oct-19244.0 / 01-Apr-192926 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX7660.457047.1 / 09-Oct-199578.4 / 26-Apr-190View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE167.65111.6 / 23-Jul-19209.9 / 15-Jan-19338 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR194.8135.05 / 31-Jul-19244.0 / 14-Nov-18318 KView Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION110.5583.1 / 10-Dec-18138.75 / 28-Jun-196266 KView Other Patterns
PTL EnterprisesPTLTYRES36.2532.35 / 31-Jul-1945.5 / 27-Dec-188790View Other Patterns
Ester IndustriesESTERPACKAGING34.9522.5 / 05-Aug-1943.9 / 14-Nov-1833781View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE81.667.1 / 23-Aug-19102.5 / 14-Jan-19299 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS52.540.1 / 21-Aug-1966.0 / 29-Oct-199212View Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS178.75140.0 / 06-Aug-19224.9 / 15-Nov-182223View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3130.12654.0 / 16-Sep-193938.95 / 07-Feb-1914363View Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1252.9984.0 / 22-Aug-191580.0 / 15-Nov-1846008View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION31.5514.15 / 23-Aug-1939.8 / 19-Nov-1815755View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS689.6615.65 / 11-Dec-18870.0 / 27-Mar-1919772View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2481.82130.0 / 10-Dec-183131.85 / 22-Apr-19972View Other Patterns
BSE Ltd.BSEMISCELLANEOUS513.5446.2 / 16-Aug-19648.0 / 07-May-1982608View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS174.95160.3 / 23-Jul-19221.25 / 19-Nov-182680View Other Patterns
JocilJOCILMISCELLANEOUS105.1573.05 / 03-Sep-19133.0 / 02-Jan-194849View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC982.95950.0 / 23-Aug-191245.0 / 02-Jan-194604View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS165.0141.1 / 13-Nov-19209.0 / 10-Jan-192154View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS73.441.75 / 15-Nov-1893.0 / 30-Oct-1940718View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING87.8547.1 / 06-Feb-19111.5 / 14-Nov-1867592View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING101.7592.5 / 06-Aug-19129.3 / 24-Dec-181607 KView Other Patterns
Cera SanitarywareCERACeramic & Granite2512.22144.05 / 19-Feb-193195.0 / 29-Mar-197825View Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS136.587.35 / 23-Aug-19173.65 / 14-Nov-18683 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES238.05162.8 / 05-Aug-19303.0 / 08-Apr-1942482View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1429.351321.0 / 22-Oct-191820.0 / 20-May-19108 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS459.8338.25 / 31-Jul-19586.4 / 21-Dec-182680 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES133.85116.25 / 03-Sep-19170.75 / 03-Jun-199846 KView Other Patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS57.340.7 / 23-Aug-1973.15 / 29-May-19830 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION670.05489.1 / 05-Aug-19855.9 / 28-May-19234 KView Other Patterns
Solex Energy Ltd.SOLEXMISCELLANEOUS25.0520.0 / 09-Oct-1932.0 / 01-Mar-196090View Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT165.1150.25 / 10-Oct-19211.0 / 11-Jun-197527View Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS26.925.0 / 08-Aug-1934.4 / 08-Feb-1938088View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS651.8423.55 / 23-Aug-19833.9 / 22-Mar-192351 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1600.451033.5 / 29-Jan-192048.0 / 24-Sep-195311View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2507.652370.0 / 20-Aug-193210.0 / 19-Feb-1916234View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1023.9924.3 / 21-Feb-191311.0 / 28-Jun-1916521View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS45.2531.65 / 06-Feb-1958.0 / 14-Nov-182181 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL393.45366.7 / 14-Nov-18504.35 / 01-Apr-1928066View Other Patterns
VLS FinanceVLSFINANCEFINANCE52.9540.1 / 23-Aug-1967.9 / 06-Mar-1915990View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS212.0160.0 / 05-Aug-19271.9 / 27-Nov-1821759View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION415.55319.8 / 26-Feb-19533.35 / 23-May-19129 KView Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS35.9522.25 / 10-Oct-1946.15 / 14-Jan-192045View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER66.466.0 / 13-Nov-1985.3 / 27-Nov-18100 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1477.55956.35 / 06-Dec-181898.85 / 30-Sep-192407 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS440.55342.3 / 22-Jul-19567.0 / 26-Dec-18311 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION103.9592.75 / 24-Oct-19133.8 / 04-Jun-1961464View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT96.687.15 / 23-Aug-19124.45 / 15-Mar-19174 KView Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS35.724.0 / 05-Aug-1946.0 / 14-Nov-184039View Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS462.25399.1 / 22-Aug-19595.75 / 03-Apr-1982775View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION160.7139.65 / 23-Aug-19207.25 / 22-Nov-181010 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES994.95895.1 / 16-Aug-191284.0 / 15-Jan-196864View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1071.6742.15 / 08-Aug-191384.95 / 27-Feb-1917575View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.83.45 / 14-Feb-197.5 / 16-Sep-1940013View Other Patterns
LOTUS EYE LOTUSEYEMEDICAL23.215.55 / 06-Aug-1930.0 / 17-Dec-183285View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS38.6529.7 / 20-Feb-1950.0 / 03-Jul-19105 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION138.2115.55 / 04-Sep-19178.9 / 23-May-1910270 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION156.75127.65 / 23-Aug-19202.95 / 02-Jan-1962079View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1226.7957.5 / 15-Nov-181589.1 / 03-Jun-198543View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING82.475.0 / 08-Aug-19106.8 / 12-Dec-18600 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT81.5570.4 / 23-Aug-19105.75 / 27-Mar-19128 KView Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS173.4142.4 / 29-Aug-19224.9 / 06-Jun-19132 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1414.21188.05 / 01-Oct-191834.4 / 28-Mar-194995 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS739.55633.6 / 07-Oct-19959.8 / 27-May-192384 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5958.355031.1 / 31-Jul-197733.33 / 12-Mar-195832View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE40.032.1 / 23-Aug-1951.95 / 27-Jun-192484View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING48.8541.0 / 11-Dec-1863.45 / 30-May-1910523View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING915.0701.2 / 05-Aug-191188.95 / 17-Dec-181812View Other Patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS86.558.9 / 26-Feb-19112.5 / 02-Jan-193545View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION7.655.3 / 17-Oct-199.95 / 11-Dec-1817922View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING103.7591.25 / 13-Feb-19135.0 / 27-Feb-1970698View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1270.55889.85 / 05-Aug-191654.0 / 21-Dec-1811116View Other Patterns
Kalyani Investment CompanyKICLFINANCE1574.41395.0 / 21-Feb-192049.95 / 14-Nov-18579View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS330.0231.0 / 24-May-19430.0 / 23-Jul-194971View Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC430.4376.0 / 10-Oct-19561.0 / 12-Dec-18209 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2589.12225.6 / 31-Jul-193380.0 / 20-Dec-18803 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES15302.312700.0 / 14-Aug-1920000.0 / 19-Dec-1821407View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON883.55851.05 / 03-Sep-191155.0 / 08-May-1913220View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS447.9389.55 / 11-Oct-19586.0 / 27-May-194315 KView Other Patterns
Coal India LtdCOALINDIAMINING207.25177.7 / 22-Aug-19271.45 / 06-Jun-196973 KView Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS541.3480.667 / 24-Dec-18709.05 / 05-Jul-192671 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES339.35279.0 / 03-Sep-19444.8 / 18-Dec-189678View Other Patterns
DIC IndiaDICINDPAINTS321.3288.15 / 06-Aug-19421.35 / 30-Apr-19756View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED38.8527.0 / 11-Sep-1951.0 / 14-Nov-184363View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
KNR ConstructionsKNRCONCONSTRUCTION231.05181.0 / 10-Dec-18303.35 / 28-May-19114 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE24.1420.0 / 27-Oct-1931.7 / 26-Mar-1913551 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS52.7530.35 / 19-Feb-1969.3 / 15-Mar-19214 KView Other Patterns
Sikko Industries Ltd.SIKKOMISCELLANEOUS27.425.5 / 08-Nov-1936.0 / 03-Jan-1911818View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1339.21139.4 / 23-Aug-191760.0 / 16-Jan-19871View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE34.5526.2 / 05-Aug-1945.45 / 17-Sep-19166 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS67.9561.5 / 19-Feb-1989.4 / 20-Sep-19245 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS300.5260.2 / 06-Dec-18395.95 / 04-Jun-19113 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR25.019.25 / 13-Aug-1932.95 / 06-Mar-19444 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING301.5190.0 / 23-Aug-19397.9 / 16-Nov-18293 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE22.117.75 / 03-Sep-1929.2 / 17-Jan-195875View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE73.8532.1 / 05-Aug-1997.65 / 14-Nov-187750View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT300.55238.15 / 21-Jun-19397.5 / 13-Dec-1870565View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS52.036.5 / 14-Dec-1868.9 / 23-Sep-19713View Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES248.9199.0 / 06-Aug-19329.8 / 27-May-191936View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE301.1285.0 / 05-Aug-19399.0 / 26-Apr-199115View Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT248.5193.0 / 06-Sep-19329.5 / 07-May-196372View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING495.7416.0 / 03-Oct-19657.3 / 27-May-1940468View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION286.4250.5 / 18-Feb-19379.95 / 28-May-1913608View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES119.685.05 / 30-Jul-19158.8 / 13-Feb-19196 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING591.05564.1 / 24-Oct-19785.0 / 10-Apr-199656View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS256.7211.05 / 20-Aug-19341.225 / 25-Jan-194332 KView Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR10.256.5 / 30-Sep-1913.65 / 15-Nov-181490 KView Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES134.4591.1 / 23-Aug-19179.1 / 14-Dec-1812798 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE791.9592.25 / 14-Aug-191056.0 / 04-Dec-181049 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS554.75467.55 / 14-Nov-18739.95 / 28-May-1910187View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC207.8178.4 / 23-Aug-19277.45 / 28-May-19129 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS560.15480.0 / 28-May-19749.0 / 19-Nov-18128 KView Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS82.5576.8 / 15-Nov-18110.4 / 03-Jul-1916902 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS51.136.0 / 23-Aug-1968.35 / 20-Dec-181324 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS417.65315.0 / 23-Aug-19558.7 / 14-Nov-185272View Other Patterns
DCB Bank Ltd.DCBBANKBANKS182.85148.0 / 11-Dec-18244.65 / 25-Jun-19771 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS528.2427.0 / 05-Aug-19707.0 / 11-Mar-1914595View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT87.1556.1 / 23-Aug-19116.7 / 17-Jan-191177 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION166.05112.0 / 06-Aug-19222.4 / 08-Apr-19238 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR188.7134.2 / 13-Aug-19252.75 / 06-Mar-19493 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS25.017.5 / 19-Feb-1933.5 / 14-Nov-1815441View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS3340.92966.05 / 02-Aug-194480.0 / 05-Feb-194781View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE78.157.3 / 23-Aug-19104.75 / 14-Nov-182488View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS564.2520.95 / 20-Sep-19758.0 / 13-Mar-194911View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS162.4564.05 / 27-Nov-18218.45 / 12-Jun-1916226View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS142.1591.05 / 04-Sep-19191.2 / 18-Apr-1928760 KView Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE75.068.05 / 16-Nov-18101.0 / 20-Aug-194840View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR13.211.5 / 29-Oct-1917.8 / 20-Feb-19157 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION210.8155.65 / 21-Aug-19284.4 / 05-Jul-1960997View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS18.914.3 / 06-Aug-1925.5 / 18-Jan-198747View Other Patterns
Nifty MetalNIFTY_METALINDEX2556.652174.1 / 26-Aug-193450.55 / 14-Nov-180View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES142.95108.0 / 31-Jul-19193.0 / 14-Nov-1832619View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING39.227.85 / 23-Aug-1953.0 / 31-Dec-181724 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS135.5573.75 / 23-Aug-19183.7 / 27-Feb-19137 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES308.85265.0 / 23-Aug-19418.85 / 29-Mar-19115 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS412.0344.55 / 13-May-19558.8 / 14-Nov-185752 KView Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES737.05559.95 / 06-Aug-19999.9 / 15-Mar-1913283View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION110.975.65 / 11-Dec-18150.5 / 27-May-19154 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES103.0582.75 / 23-Aug-19139.85 / 24-Dec-1815934View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES170.85152.55 / 05-Aug-19232.0 / 20-Dec-1814214View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS41.8535.2 / 15-Nov-1856.85 / 01-Apr-1915219 KView Other Patterns
20 Microns20MICRONSMINING36.430.7 / 23-Aug-1949.5 / 19-Nov-1854768View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS97.5565.2 / 23-Aug-19132.7 / 18-Apr-192183 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING66.156.0 / 05-Aug-1990.0 / 01-Apr-199230View Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS187.25113.1 / 22-Aug-19255.0 / 14-Nov-1897934View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4257.553835.5 / 29-Jul-195798.0 / 14-Jan-1912634View Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1793.851630.5 / 07-Oct-192443.65 / 18-Apr-190View Other Patterns
Industrial Investment TrustIITLFINANCE62.7548.3 / 06-Aug-1985.5 / 18-Apr-192021View Other Patterns
TRFTRFENGINEERING108.9571.25 / 23-Aug-19148.5 / 03-Apr-1983972View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS318.65208.1 / 29-Aug-19435.05 / 23-Apr-1915700View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES435.4345.0 / 30-Jul-19594.9 / 12-Dec-183974View Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS179.45160.32 / 05-Aug-19245.4 / 22-Nov-1822635View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC64.3559.3 / 23-Aug-1988.0 / 01-Apr-198395View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR100.756.9286 / 29-Jan-19137.75 / 01-Jul-1925439View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS57.1549.0 / 23-Aug-1978.2 / 15-Jan-193659View Other Patterns
GE Power India Ltd.GEPILPOWER685.0676.1 / 07-Nov-19938.0 / 20-May-1917620View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC129.2594.05 / 22-Aug-19177.0 / 14-Nov-186184View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS510.35452.45 / 05-Aug-19702.3 / 18-Apr-199916View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR302.85258.75 / 16-Oct-19416.8 / 27-May-1935679View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS145.35134.15 / 29-Jan-19200.2 / 04-Jul-1912564View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE594.6415.15 / 05-Feb-19819.0 / 14-Jan-1926474View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC13.78.55 / 20-May-1918.9 / 05-Feb-1913957View Other Patterns
Times GuarantyTIMESGTYFINANCE31.324.0 / 20-Feb-1943.2 / 20-Mar-19876View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE330.1294.3 / 26-Nov-18455.7 / 21-Jun-19823 KView Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS19.5515.2 / 31-Jul-1927.0 / 19-Dec-1830863View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION222.85172.7 / 19-Feb-19307.85 / 31-May-1977296View Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT470.1389.35 / 20-Sep-19650.7 / 02-Apr-191766 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.010.3 / 06-Aug-1918.0 / 29-May-1932966View Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT78.067.0 / 30-Jul-19108.0 / 04-Jun-191909View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES13.6511.4 / 24-Oct-1918.9 / 17-Jan-1966130View Other Patterns
Zenith Birla (India) Ltd ZENITHBIRSTEEL AND STEEL PRODUCTS0.650.3 / 30-Sep-190.9 / 14-Jan-1962007View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS308.2264.0 / 08-Aug-19427.3 / 13-Dec-1850640View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE267.9207.05 / 10-Dec-18371.6 / 04-Jun-192367 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS284.75240.0 / 01-Aug-19395.0 / 26-Sep-19875View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE71.843.75 / 09-May-1999.8 / 22-Nov-18118 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE41.639.2 / 21-Feb-1957.85 / 28-May-191846 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES142.1106.7 / 05-Aug-19197.85 / 20-Dec-189415View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING27.516.3 / 15-Jul-1938.35 / 10-Oct-1932470View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES239.8214.4 / 23-Aug-19334.45 / 19-Nov-186375View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS124.399.7 / 02-Aug-19173.4 / 28-May-1916145View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS64.3550.9 / 23-Aug-1989.8 / 04-Jan-1921925View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING84.575.0 / 29-Oct-19118.0 / 31-Jul-193772View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING419.95353.85 / 15-Oct-19587.0 / 05-Jul-193028 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1333.81286.1 / 20-Sep-191864.45 / 29-Mar-1912539View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS51.544.0 / 13-Sep-1972.0 / 22-Apr-1913041View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS208.6193.05 / 23-Aug-19291.65 / 08-Apr-19959 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION28.326.75 / 16-Oct-1939.6 / 17-Jul-19177 KView Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS31.2524.65 / 16-Nov-1843.75 / 15-May-195727View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE9.06.55 / 05-Dec-1812.6 / 13-Jun-19294View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION158.35147.7 / 29-Oct-19222.0 / 15-Nov-1861024View Other Patterns
B&B Triplewall Containers Ltd.BBTCLPACKAGING38.521.6 / 16-Sep-1954.0 / 18-Mar-198454View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE83.475.5 / 17-Oct-19117.0 / 19-Nov-182535 KView Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS170.6106.0 / 04-Sep-19239.35 / 22-Apr-1954363 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS170.9164.1 / 10-Oct-19239.95 / 20-Mar-199020View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS144.5112.6 / 26-Sep-19203.0 / 11-Dec-181560View Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS368.9290.4 / 23-Aug-19518.8 / 31-May-19392View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS344.8306.1 / 14-Oct-19485.0 / 08-Apr-1917519View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS428.3376.0 / 04-Sep-19602.5 / 19-Nov-181908 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION34.1530.75 / 11-Oct-1948.1 / 29-Mar-191534 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1220.35921.0 / 23-Aug-191719.0 / 20-Nov-183227View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS347.45326.0 / 09-Oct-19489.5 / 28-May-195185View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS269.0220.9 / 29-Aug-19379.0 / 08-Apr-19242View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS34.3534.1 / 11-Nov-1948.4 / 27-May-199820View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS391.25288.0 / 09-Oct-19551.4 / 22-Jan-191277 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL993.35905.25 / 09-Aug-191400.0 / 23-Apr-19505View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY23.419.8 / 05-Nov-1933.0 / 27-Dec-1887302View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS36.723.4 / 07-Feb-1951.8 / 14-Nov-18335 KView Other Patterns
Ceat Ltd.CEATLTDTYRES972.05776.2 / 05-Aug-191372.85 / 20-Dec-18158 KView Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION46.6530.5 / 22-Aug-1965.9 / 16-Jan-1979605View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS106.3573.7 / 23-Aug-19150.25 / 04-Jan-197989View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE15.012.5 / 06-Aug-1921.2 / 08-May-191173 KView Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS80.656.95 / 23-Aug-19114.0 / 14-Nov-1828895 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES320.85261.95 / 20-Jun-19454.0 / 14-Nov-18367 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS235.25175.0 / 12-Sep-19333.0 / 12-Mar-1914244View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS294.4270.2 / 23-Aug-19416.9 / 31-May-194310View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS574.7502.55 / 14-Aug-19814.0 / 21-Dec-183679 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS82.5567.75 / 23-Aug-19116.95 / 28-May-191782 KView Other Patterns
EIH Ltd.EIHOTELHOTELS151.6145.0 / 21-Aug-19214.8 / 14-Mar-19156 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING261.75190.0 / 23-Jul-19371.5 / 21-Nov-189840View Other Patterns
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS23.9519.0 / 23-Jan-1934.0 / 17-Jan-1938363View Other Patterns
Kothari PetrochemKOTHARIPETTRADING16.6515.25 / 14-Oct-1923.65 / 17-Jan-197467View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT30.228.25 / 26-Jul-1942.9 / 24-Dec-1813593View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS248.75201.75 / 29-Aug-19353.75 / 14-Nov-189198 KView Other Patterns
Rana SugarsRANASUGSUGAR2.951.9 / 23-Aug-194.2 / 15-Nov-18316 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION61.151.15 / 22-Aug-1987.0 / 28-May-1990588View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE131.9103.0 / 20-Aug-19188.0 / 26-Dec-18280View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT67.1553.05 / 10-Jul-1995.8 / 18-Jul-19157 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS83.3568.25 / 29-Jan-19119.05 / 29-May-1942659View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE87.582.1 / 05-Nov-19125.0 / 15-Apr-193011View Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING132.9105.55 / 23-Jul-19190.0 / 19-Dec-181583View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE410.45399.3 / 22-Aug-19587.1 / 15-Jul-1925964View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT143.35131.0 / 04-Sep-19205.15 / 15-Mar-1966154View Other Patterns
Jindal WorldwideJINDWORLDTRADING58.9552.05 / 10-Oct-1984.4 / 30-May-19136 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS71.258.5 / 05-Sep-19102.0 / 14-Nov-18126 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vedanta LtdVEDLMINING148.4125.3 / 22-Aug-19213.3 / 17-Dec-1814065 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS870.25826.1 / 16-Aug-191251.0 / 14-Nov-183080View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC415.05370.0 / 23-Aug-19596.75 / 14-Nov-1848432View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING86.3548.2 / 23-Aug-19124.2 / 02-Apr-19126 KView Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL13.07.2 / 26-Apr-1918.7 / 05-Feb-1948572View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT17.5516.8 / 10-Oct-1925.3 / 13-Mar-191612 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES224.75135.5 / 23-Aug-19324.45 / 27-Dec-18125 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT54.641.3 / 16-Oct-1978.85 / 16-Apr-1932739 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE78.070.1 / 07-Oct-19112.7 / 14-Jun-195468View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS10.97.4 / 15-Oct-1915.75 / 17-Dec-186574View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS262.75231.15 / 05-Aug-19379.75 / 01-Apr-195711View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES172.25146.15 / 14-Aug-19249.0 / 03-Apr-1958138View Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY110.4581.0 / 13-Aug-19159.7 / 12-Mar-19440View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE187.65176.85 / 31-Oct-19271.35 / 11-Jun-19117 KView Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE324.8245.9 / 24-Jun-19469.7 / 15-Nov-18411 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL236.3205.0 / 23-Aug-19342.0 / 05-Apr-1970360View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION191.8139.1 / 05-Aug-19277.65 / 03-Apr-191093 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC43.0534.1 / 02-Aug-1962.35 / 22-Nov-1821899View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS366.8351.25 / 09-Oct-19531.5 / 18-Dec-185425View Other Patterns
Nalwa Sons InvestmentNSILFINANCE854.7663.6 / 11-Oct-191239.0 / 19-Nov-18973View Other Patterns
GKW LtdGKWLIMITEDFASTNERS729.95545.5 / 01-Jul-191058.95 / 14-Jan-1979View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION93.9587.45 / 10-Oct-19136.4 / 09-Apr-19185 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES82.362.8 / 06-Aug-19119.5 / 18-Apr-19118 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS185.1151.05 / 05-Aug-19269.0 / 14-Nov-1883006View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT488.85450.5 / 04-Nov-19710.8 / 23-May-1912307View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS98.9576.5 / 25-Jul-19143.95 / 15-Apr-1924295View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS361.5347.35 / 15-Oct-19526.0 / 14-Nov-1853324View Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE682.55652.05 / 22-Jul-19995.0 / 25-Apr-19644 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS531.6380.0 / 01-Aug-19775.0 / 14-Nov-181824View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS33.930.0 / 05-Aug-1949.45 / 02-Apr-1915391View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT23.8516.3 / 22-Jul-1934.8 / 12-Mar-19113 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS160.75160.1 / 13-Nov-19234.6 / 04-Jul-1923150View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS328.4293.0 / 23-Aug-19479.3 / 01-Jan-19240 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS294.3138.3 / 02-Aug-19429.7 / 14-Nov-183863View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS9.454.5 / 22-Oct-1913.8 / 15-Nov-1817794View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES328.45291.1 / 31-Jul-19480.0 / 11-Apr-195486View Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES187.35166.0 / 20-Sep-19273.8 / 20-Dec-183152 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT165.25160.0 / 07-Oct-19241.7 / 29-May-19160 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION401.9400.1 / 13-Nov-19588.0 / 16-Jul-19176 KView Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING193.85141.0 / 23-Aug-19283.95 / 15-Nov-1820446View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2383.72113.05 / 09-Oct-193492.7 / 28-Mar-190View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES771.75722.0 / 09-Jul-191132.7 / 14-Nov-184064View Other Patterns
Summit SecuritiesSUMMITSECFINANCE456.25401.0 / 02-Aug-19670.0 / 15-Apr-191853View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS129.179.05 / 23-Aug-19189.6 / 19-Dec-18393 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT861.0827.7 / 23-Aug-191265.0 / 14-Nov-1811832View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS152.45134.05 / 19-Feb-19224.0 / 30-May-1912812View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS152.95151.8 / 13-Nov-19224.9 / 27-Nov-1848278View Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT33.9524.6 / 11-Oct-1950.0 / 08-Jan-19196 KView Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS86.264.75 / 08-Aug-19127.0 / 14-Nov-181974View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES194.95170.0 / 01-Oct-19287.25 / 14-Nov-18109 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS122.8108.0 / 22-Jul-19181.0 / 14-Nov-1841634View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE282.0215.0 / 19-Jun-19416.0 / 16-Apr-192800View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED391.4316.5 / 27-Sep-19577.8 / 15-Apr-1967194View Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS13.18.8 / 02-Aug-1919.35 / 12-Mar-198863View Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1788.551770.0 / 11-Nov-192643.15 / 26-Apr-195381View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS30.4522.2 / 23-Aug-1945.0 / 14-Nov-18426 KView Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE253.1226.987 / 26-Nov-18374.65 / 05-Mar-193695 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS165.5115.0 / 23-Aug-19245.0 / 04-Apr-1946045View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE12.810.45 / 05-Aug-1918.95 / 08-Jan-19390 KView Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS78.4548.3 / 04-Sep-19116.25 / 18-Apr-198376 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS150.7594.4 / 15-Oct-19223.45 / 14-Nov-181082 KView Other Patterns
GAIL (India) Ltd.GAILGAS123.85119.5 / 23-Aug-19183.65 / 14-Nov-1810491 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION326.15284.85 / 02-Aug-19484.0 / 27-Dec-181899 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC514.95456.0 / 14-Aug-19765.0 / 03-Apr-191165View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE75.649.3 / 26-Aug-19112.4 / 14-Mar-1915585View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING302.05256.2 / 26-Aug-19449.2 / 07-Jun-191046View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT39.131.7 / 22-Jul-1958.3 / 30-Apr-1945885View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR255.8168.0 / 29-Jan-19381.65 / 06-Jun-19124 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES114.8105.5 / 25-Jun-19171.3 / 02-Apr-1910385View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS16.3514.55 / 21-Feb-1924.4 / 19-Dec-18387 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS69.6562.15 / 04-Feb-19104.0 / 12-Mar-19411 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS34.1530.25 / 01-Oct-1951.0 / 27-May-1913584View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC359.9211.25 / 05-Aug-19537.6 / 02-Apr-1933646View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE298.9240.0 / 26-Aug-19446.85 / 14-Nov-1851574View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS25.917.6 / 03-Sep-1938.75 / 19-Dec-1868832View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Apollo Tyres Ltd.APOLLOTYRETYRES163.6144.05 / 02-Aug-19244.85 / 20-Dec-182779 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS104.1596.05 / 09-Sep-19155.975 / 14-Nov-1812865View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING71.035.0 / 18-Apr-19106.4 / 02-Aug-193272View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS93.3585.0 / 12-Feb-19140.0 / 04-Jun-1986450View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES182.85147.6 / 04-Sep-19274.45 / 25-Mar-1941352View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR90.169.25 / 23-Aug-19135.5 / 07-Mar-19135 KView Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS16.459.9 / 16-Oct-1924.75 / 14-Nov-183713View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS15.4511.45 / 26-Mar-1923.25 / 13-Sep-1976963View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION37.027.8 / 29-Aug-1955.75 / 28-Nov-181798View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT96.870.4 / 09-Oct-19146.0 / 21-Dec-1816095View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING92.0571.2 / 23-Aug-19139.0 / 13-Mar-1924112View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC11.259.7 / 18-Oct-1917.0 / 16-Nov-189378View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS81.9559.0 / 03-Oct-19124.0 / 30-Apr-198690View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.56.25 / 27-Aug-1911.35 / 03-Jan-1934252View Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER55.450.35 / 21-Aug-1983.85 / 04-Dec-189165 KView Other Patterns
Quess Corp LtdQUESSENGINEERING544.85385.55 / 30-Jul-19824.8 / 27-Mar-19259 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE62.0549.0 / 26-Jul-1994.0 / 24-Jan-1974040View Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS8.355.45 / 17-Oct-1912.65 / 19-Mar-19130 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS172.75157.0 / 14-Feb-19261.8 / 03-Apr-1962036View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1101.21030.0 / 13-Aug-191670.0 / 17-Jan-196855View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS19.5516.1 / 23-Aug-1929.65 / 10-Jan-1958008View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS820.9820.0 / 13-Nov-191245.0 / 17-Dec-18107View Other Patterns
NLC India Ltd.NLCINDIAPOWER54.349.05 / 29-Aug-1982.4 / 14-Nov-18447 KView Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS303.65265.0 / 02-Aug-19460.85 / 17-Dec-184164View Other Patterns
Asian Hotels (East)AHLEASTHOTELS177.0154.05 / 29-Aug-19269.0 / 14-Nov-18861View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES130.2114.2 / 23-Aug-19197.95 / 28-Dec-1818324View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING62.156.6 / 14-Oct-1994.5 / 12-Mar-19197 KView Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1089.95772.0 / 14-Oct-191661.0 / 11-Mar-193636View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.00.95 / 26-Aug-193.05 / 16-Jan-197261View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS495.4364.0 / 19-Feb-19755.6 / 31-May-1911628View Other Patterns
United Bank of IndiaUNITEDBNKBANKS8.656.95 / 24-Oct-1913.2 / 16-Jan-191136 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT377.55326.45 / 13-Dec-18576.25 / 30-May-197523View Other Patterns
Precision Wires IndiaPRECWIREMETALS164.25134.45 / 23-Aug-19250.75 / 28-Nov-189880View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY30.6526.8 / 29-Aug-1946.85 / 14-Nov-186640View Other Patterns
KM Sugar MillsKMSUGARSUGAR6.95.4 / 29-Oct-1910.55 / 07-Mar-19101 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR9.86.8 / 26-Aug-1915.0 / 14-Nov-1849156View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS69.051.05 / 08-Aug-19105.65 / 14-Nov-1828008View Other Patterns
TVS SrichakraTVSSRICHAKTYRES1776.951470.0 / 06-Aug-192722.0 / 14-Nov-182037View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT130.0595.25 / 11-Oct-19199.333 / 03-Jul-1922849View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS28.322.55 / 06-Aug-1943.4 / 09-Jan-19226 KView Other Patterns
Canara BankCANBKBANKS196.95170.6 / 01-Oct-19302.1 / 01-Apr-197557 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS397.9320.35 / 09-Oct-19610.6 / 14-Nov-1817845 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS187.0132.0 / 06-Feb-19287.0 / 29-May-192201View Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.0513.1 / 11-Feb-1923.1 / 01-Apr-19135 KView Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT218.2176.35 / 30-Oct-19335.0 / 08-Feb-1910743 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE199.65190.1 / 29-Oct-19306.9 / 13-Mar-1995353View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS21.9516.3 / 09-Oct-1933.75 / 11-Feb-193413View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS903.0805.0 / 11-Oct-191389.0 / 31-May-19764View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE5.24.35 / 10-Oct-198.0 / 24-Jan-19484 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1810.01316.0 / 10-Oct-192787.7 / 01-Apr-192175 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Praj Industries Ltd.PRAJINDENGINEERING109.093.1 / 23-Aug-19167.9 / 07-Mar-191358 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC26.3516.8 / 11-Dec-1840.6 / 17-Jan-1932930View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS29.2525.2 / 23-Aug-1945.1 / 11-Jan-1945953View Other Patterns
Bank of BarodaBANKBARODABANKS93.3585.65 / 01-Oct-19144.0 / 23-May-1929571 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite38.8529.45 / 05-Aug-1960.0 / 16-Jan-198249View Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING142.0124.0 / 11-Jul-19219.35 / 11-Mar-192618View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES264.0210.3 / 06-Aug-19408.0 / 22-Nov-1865844View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE108.394.0 / 07-Aug-19167.4 / 21-Jan-19124 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION12.89.85 / 02-Aug-1919.8 / 10-Jan-19168 KView Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE87.9567.75 / 29-Aug-19136.25 / 31-Dec-181390View Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS361.5339.0 / 02-Aug-19560.35 / 31-Dec-189321View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS57.647.0 / 13-Aug-1989.3 / 11-Mar-19719 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS87.0561.95 / 03-Sep-19135.0 / 21-Jan-191725View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES495.75450.0 / 23-Aug-19769.0 / 22-Apr-1914746View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE41.733.55 / 02-Aug-1964.7 / 18-Dec-183509View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE25.4523.2 / 29-Oct-1939.5 / 28-Dec-182400View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS58.149.55 / 14-May-1990.2 / 19-Dec-18449 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE29.9522.05 / 30-Aug-1946.5 / 19-Dec-187886View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS168.75127.4 / 05-Aug-19262.2 / 27-Dec-188364View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1110.751062.95 / 06-Sep-191726.7 / 19-Nov-18930View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE235.8218.0 / 23-Oct-19366.8 / 11-Jun-198931View Other Patterns
STEL HoldingsSTELFINANCE76.9559.0 / 23-Aug-19119.7 / 15-Mar-197580View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite16.911.7 / 22-Aug-1926.3 / 07-Jan-1950012View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE263.21233.85 / 09-Oct-19410.0 / 08-Jul-1916964View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS35.527.8 / 26-Aug-1955.3 / 19-Dec-1856730View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Crest VenturesCRESTFINANCE - HOUSING100.6568.0 / 05-Aug-19157.0 / 21-Jan-1914169View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS360.4305.0 / 29-Jul-19562.8 / 02-Apr-198840View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1259.95910.0 / 05-Aug-191968.5 / 13-Mar-192692View Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS52.0546.8 / 15-Oct-1981.35 / 10-Jan-1912183View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES565.7532.2 / 25-Oct-19884.2 / 16-Jan-19750 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS236.6234.0 / 13-Nov-19369.9 / 15-Jan-1913748View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT29.1525.0 / 25-Feb-1945.6 / 23-Apr-199000View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT44.6535.95 / 27-Oct-1969.9 / 26-Nov-1825856View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC31.0521.6 / 31-Jul-1948.65 / 12-Mar-1923551View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE237.86211.7 / 18-Oct-19373.2 / 15-Jan-197998View Other Patterns
Piramal Phytocare Ltd.PIRPHYTOPHARMACEUTICALS24.516.25 / 16-Oct-1938.45 / 01-Apr-192881View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS26.123.5 / 23-Aug-1941.0 / 29-May-19476 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1700.551135.25 / 05-Aug-192672.3 / 01-Feb-19183 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services104.9575.25 / 05-Aug-19165.0 / 19-Nov-1868198View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING614.85532.05 / 22-Aug-19967.7 / 10-Jan-191290View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT406.5314.0 / 20-Aug-19640.0 / 07-Mar-1925925View Other Patterns
Indian Overseas Bank IOBBANKS10.08.75 / 22-Aug-1915.75 / 11-Mar-191096 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING641.35588.2 / 02-Aug-191011.0 / 14-Nov-18840View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE172.75130.0 / 20-Feb-19272.5 / 30-Oct-193467View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM43.5536.9 / 23-Aug-1968.8 / 03-Dec-189707 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS101.280.35 / 05-Aug-19160.0 / 11-Dec-181127View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE48.328.0 / 11-Dec-1876.4 / 28-Jun-19139 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC183.85161.3 / 22-Aug-19290.95 / 14-Nov-1839780View Other Patterns
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS24.020.5 / 23-Oct-1938.0 / 10-Apr-1914318View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS116.6594.1 / 23-Aug-19184.85 / 14-Nov-18901 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GPT InfraprojectsGPTINFRACONSTRUCTION42.1532.55 / 26-Aug-1966.8 / 14-Nov-1824162View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE320.7294.05 / 17-Oct-19508.4 / 27-May-1969561View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED72.1557.8 / 23-Aug-19114.4 / 19-Dec-1875726View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.057.2 / 08-Jul-1912.8 / 14-Nov-1835276View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON67.160.05 / 08-Feb-19106.75 / 24-Apr-19484View Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS56.453.0 / 30-Oct-1989.75 / 18-Apr-1917363View Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS73.868.5 / 22-Aug-19117.5 / 01-Jan-19387 KView Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.95.6 / 15-May-1911.0 / 06-Dec-1814038View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE29.8527.05 / 07-Nov-1947.6 / 04-Jun-194200View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES31.1522.25 / 02-Aug-1949.7 / 07-Mar-194323View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING276.4205.0 / 31-Jul-19441.0 / 07-Mar-1910736View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR7.35.1 / 23-Aug-1911.65 / 14-Nov-181875 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1159.051050.0 / 11-Oct-191850.0 / 14-Nov-18561View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR13.7510.55 / 23-Aug-1921.95 / 14-Nov-18179 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS190.7175.0 / 30-Aug-19304.5 / 11-Jun-1921796View Other Patterns
TILTILENGINEERING189.65171.0 / 23-Aug-19303.0 / 24-May-193634View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS150.15143.2 / 23-Aug-19239.95 / 29-Nov-1829469View Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS15.556.2 / 18-Oct-1924.85 / 08-Mar-199382View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS172.55124.35 / 29-Aug-19275.9 / 14-Nov-1828024View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC86.2573.2 / 23-Aug-19137.95 / 30-Nov-183504View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.250.15 / 09-Jul-190.4 / 26-Mar-1971094View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS134.9115.25 / 05-Aug-19215.95 / 27-Feb-1924154View Other Patterns
Maithan AlloysMAITHANALLMINING436.45340.0 / 30-Jan-19699.0 / 31-May-1925679View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT14.3511.7 / 16-Nov-1823.0 / 25-Feb-195398View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS19.6517.6 / 23-Aug-1931.5 / 04-Jul-19213 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES43.6529.15 / 05-Aug-1970.0 / 13-Dec-18263 KView Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS9.359.35 / 13-Nov-1915.0 / 14-Nov-1816909View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS15.4512.5 / 06-Aug-1924.8 / 15-Jan-1949291View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS260.95255.0 / 11-Dec-18419.2 / 02-May-199172View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS121.35104.8 / 05-Aug-19195.0 / 20-Nov-1868440View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT58.7535.15 / 23-Aug-1994.45 / 22-Mar-19629 KView Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS512.55453.85 / 28-Jan-19824.8 / 09-Jul-192510 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS68.9534.1 / 28-May-19111.0 / 15-Feb-1913053View Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE227.95181.7 / 16-Oct-19367.0 / 25-Apr-191011View Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS169.7149.6 / 03-Sep-19273.4 / 12-Mar-1967519View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR100.084.05 / 04-Feb-19161.3 / 01-Mar-19169 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS412.05326.1 / 02-Aug-19664.85 / 04-Dec-188368View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS192.8168.0 / 14-Oct-19312.0 / 19-Nov-182881View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE114.0570.85 / 18-Feb-19184.75 / 10-May-19146 KView Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS298.15287.1 / 22-Oct-19484.0 / 21-Dec-1819011View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS61.246.6 / 15-Oct-1999.35 / 04-Dec-18613 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE244.55195.1 / 15-Oct-19397.2 / 07-Jan-191291 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES213.55132.05 / 05-Aug-19346.85 / 15-Nov-18268 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES738.0666.6 / 23-Oct-191200.0 / 12-Dec-182135View Other Patterns
KopranKOPRANPHARMACEUTICALS28.3524.0 / 10-Oct-1946.1 / 07-May-1950126View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS823.95705.2 / 23-Aug-191340.0 / 26-Dec-181033View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS129.0594.55 / 23-Aug-19210.0 / 26-Nov-182105View Other Patterns
UFLEX Ltd.UFLEXPACKAGING197.75183.7 / 19-Feb-19321.8 / 16-Nov-1838533View Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR123.1596.3 / 23-Aug-19200.5 / 01-Apr-1957887View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS31.6524.15 / 26-Aug-1951.55 / 14-Nov-1821848View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS15.310.2 / 01-Aug-1924.95 / 03-Dec-1878515View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES68.354.65 / 07-Aug-19111.5 / 14-Nov-18808 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS22.5516.05 / 06-Aug-1936.9 / 10-Jun-1978758View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS189.35158.5 / 01-Nov-19309.9 / 20-Jun-199396View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT41.630.5 / 15-Apr-1968.15 / 27-Nov-184698View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE72.963.0 / 23-Aug-19119.6 / 02-Jan-1928627View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS503.9425.0 / 11-Dec-18827.3 / 26-Feb-1912883View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES651.7545.0 / 30-Sep-191070.0 / 15-Nov-183890View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS14.810.9 / 17-Oct-1924.3 / 14-Nov-18117 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS75.4562.15 / 06-Feb-19124.0 / 28-May-19128 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY997.35920.0 / 16-Oct-191640.0 / 29-Nov-1823577View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS227.05178.3 / 23-Aug-19373.5 / 14-Nov-1883189View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION94.287.8 / 05-Sep-19155.0 / 30-May-19415 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL349.0345.15 / 13-Nov-19575.0 / 24-Dec-18278 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL212.9120.95 / 11-Dec-18351.85 / 19-Mar-1917801View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS69.557.0 / 22-Aug-19114.9 / 17-Jan-1989858View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE32.9526.4 / 05-Sep-1954.5 / 31-May-193595View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2256.01662.5 / 20-Aug-193732.0 / 28-Dec-181648View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS239.2216.0 / 11-Oct-19396.0 / 20-Feb-1910929View Other Patterns
Punjab National BankPNBBANKS60.355.7 / 11-Oct-1999.9 / 01-Apr-1924228 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.53.1 / 01-Oct-195.8 / 09-Jul-197324View Other Patterns
PTC India Ltd.PTCPOWER56.7553.0 / 05-Aug-1994.1 / 31-Dec-18575 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING105.2599.0 / 08-Mar-19174.7 / 02-Jul-1912294View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING37.334.0 / 25-Jul-1962.1 / 14-Dec-18107 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE20.918.4 / 09-Oct-1934.8 / 18-Apr-19406 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS57.0554.4 / 31-Oct-1995.0 / 11-Jan-19963 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS24.520.2 / 06-Aug-1940.8 / 03-Dec-181807View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE95.678.6 / 09-Oct-19159.25 / 21-Dec-1810611 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS5.75.15 / 03-Oct-199.5 / 28-Jun-1914187View Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES81.5571.7 / 15-Feb-19136.0 / 06-Feb-199498View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING17.2511.8 / 06-Aug-1928.8 / 07-Jan-1914883View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE28.7522.25 / 14-Aug-1948.0 / 17-Jan-19107 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS224.75206.5 / 22-Aug-19375.4 / 14-Nov-181088 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE288.7273.1 / 25-Oct-19482.4 / 28-Mar-1976529View Other Patterns
MMTC Ltd.MMTCTRADING19.0514.15 / 16-Oct-1931.85 / 14-Nov-181584 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE85.985.0 / 13-Nov-19143.65 / 14-Jun-193720 KView Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS539.15518.0 / 19-Feb-19901.95 / 01-Apr-1910903View Other Patterns
Menon BearingsMENONBEBEARINGS55.0554.85 / 13-Nov-1992.3 / 31-Dec-1811611View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS19.014.15 / 23-Aug-1931.9 / 14-Nov-1817616View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION46.140.8 / 15-Oct-1977.5 / 31-May-19227 KView Other Patterns
Bank of IndiaBANKINDIABANKS65.557.45 / 09-Oct-19110.15 / 07-Jan-1910154 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS104.4574.0 / 22-Aug-19175.8 / 14-Nov-18922 KView Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS231.6190.2 / 20-Nov-18390.0 / 29-Mar-1962579View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS5.13.15 / 04-Oct-198.6 / 19-Dec-1847680View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT10.054.6 / 20-Feb-1916.95 / 11-Oct-1926083View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC81.9581.0 / 13-Nov-19138.4 / 14-Nov-186002View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS220.75195.45 / 23-Aug-19372.9 / 01-Apr-1912819View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS196.05122.2 / 23-Aug-19331.7 / 14-Jan-191216View Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS140.85132.45 / 11-Oct-19238.7 / 26-Nov-1866327View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2183.152148.85 / 20-Sep-193700.0 / 28-Mar-198196View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION79.6558.95 / 23-Aug-19135.0 / 14-Nov-1830839View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS55.7539.75 / 22-Aug-1994.8 / 16-Nov-1874782View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC413.1264.0 / 23-Aug-19703.0 / 16-Jan-1915185View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.351.25 / 16-Aug-192.3 / 21-Nov-18212 KView Other Patterns
International Paper APPMIPAPPMPAPER AND PAPER PRODUCTS308.95290.0 / 06-Nov-19526.45 / 14-Nov-1821147View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES91.565.55 / 23-Aug-19156.05 / 09-Jan-19250 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS315.55280.0 / 05-Aug-19538.6 / 14-Dec-181233View Other Patterns
TT LimitedTTLTEXTILE PRODUCTS42.030.0 / 02-Aug-1971.75 / 14-Nov-186250View Other Patterns
Suumaya Lifestyle Ltd.SUULDMISCELLANEOUS21.1515.05 / 14-Jun-1936.15 / 25-Feb-1985454View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING64.851.2 / 23-Aug-19110.8 / 20-Dec-18505 KView Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT686.9625.0 / 09-Oct-191175.0 / 29-May-1911758View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS381.95373.0 / 26-Feb-19654.0 / 09-Apr-1994643View Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS10.89.9 / 17-Oct-1918.5 / 08-Apr-195856 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS109.5105.25 / 27-Oct-19187.7 / 16-Apr-19364 KView Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC162.4148.25 / 23-Aug-19278.8 / 21-Nov-185555View Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS27.922.4 / 23-Aug-1948.0 / 08-Jan-1912294View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES190.05139.0 / 03-Sep-19327.0 / 01-Jan-1968918View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE67.465.5 / 15-Oct-19116.0 / 15-Nov-1828250View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC27.6522.1 / 23-Aug-1947.6 / 15-Jan-19139 KView Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION122.1567.0 / 11-Oct-19210.5 / 04-Jun-193927 KView Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS6.154.2 / 25-Oct-1910.6 / 05-Dec-1812233View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION89.858.65 / 23-Aug-19154.8 / 30-Apr-1921669View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE179.8146.4 / 23-Aug-19310.05 / 25-Apr-196226View Other Patterns
V-Mart RetailVMARTRETAIL1680.051661.05 / 13-Nov-192901.0 / 30-Nov-1822100View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL20.1513.6 / 10-Oct-1934.8 / 20-Dec-1844463View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.54.85 / 23-Aug-199.5 / 02-Jan-19125 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS62.562.2 / 15-Oct-19108.0 / 18-Apr-1960778View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT20.618.1 / 23-Aug-1935.6 / 10-Dec-189304View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS54.9533.0 / 21-Jun-1995.0 / 14-Mar-194508View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC519.9391.05 / 26-Aug-19898.85 / 18-Mar-19292 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION82.482.0 / 13-Nov-19142.5 / 27-May-19156 KView Other Patterns
Motor and General FinanceMOTOGENFINFINANCE34.029.55 / 22-Oct-1958.8 / 05-Mar-19957View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR17.8514.6 / 16-Oct-1930.9 / 01-Jul-198013View Other Patterns
BSLBSLTEXTILE PRODUCTS31.7520.85 / 26-Aug-1955.0 / 17-Jan-197412View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.752.15 / 09-Oct-196.5 / 14-Nov-1842187View Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE399.95380.0 / 06-Nov-19693.8 / 13-Mar-19166 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS37.8529.55 / 23-Aug-1965.75 / 14-Nov-1831572 KView Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED39.235.0 / 17-Oct-1968.1 / 26-Nov-1817545View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT22.618.05 / 23-Aug-1939.3 / 15-Apr-193149 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES11.154.45 / 23-Aug-1919.4 / 01-Jan-19355 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION120.25110.0 / 05-Aug-19209.3 / 07-Jan-1919803View Other Patterns
UCO BankUCOBANKBANKS13.511.4 / 03-Oct-1923.5 / 01-Jan-19793 KView Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING24.3513.3 / 02-Aug-1942.4 / 24-Dec-1888959View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES33.6521.9 / 05-Aug-1958.6 / 13-Dec-18147 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING275.95225.0 / 23-Oct-19480.9 / 24-Dec-184150View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION39.1528.5 / 23-Aug-1968.3 / 19-Mar-1918535 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT290.55199.15 / 01-Oct-19506.9 / 17-Dec-1820341 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS148.9136.55 / 07-Nov-19260.0 / 08-Jan-193471View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES43.6530.3 / 23-Aug-1976.3 / 22-Nov-181224 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS89.5556.2 / 02-Aug-19156.55 / 20-Dec-188901View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Syndicate BankSYNDIBANKBANKS26.6523.3 / 17-Oct-1946.6 / 02-Apr-191197 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT32.9525.3 / 05-Aug-1957.65 / 14-Dec-1822303View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.01.65 / 11-Jul-193.5 / 31-Dec-184347View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING325.0288.0 / 31-Oct-19569.0 / 03-Apr-1982093View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS37.8531.95 / 07-Oct-1966.3 / 27-Nov-18134 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS11.358.65 / 15-Oct-1919.9 / 30-Apr-191113 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES29.8517.25 / 23-Aug-1952.4 / 30-Nov-18154 KView Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS13.112.0 / 10-Oct-1923.0 / 03-Dec-18109 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES357.4265.0 / 17-Sep-19627.7 / 02-Apr-19105 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS145.2104.0 / 05-Aug-19255.15 / 14-Nov-189568View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS50.1532.4 / 29-Aug-1988.25 / 14-Nov-1813350View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT79.765.55 / 16-Oct-19140.5 / 20-Nov-1828918View Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR8.455.2 / 26-Aug-1914.9 / 14-Nov-187833View Other Patterns
DSPCDPSCLTDPOWER9.158.6 / 08-Jul-1916.15 / 21-Aug-199277View Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES358.5314.0 / 19-Sep-19633.8 / 14-Nov-186924View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS130.6105.15 / 29-Aug-19230.9 / 14-Jan-194943View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE3.92.85 / 09-Oct-196.9 / 23-May-199354View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE17.814.25 / 08-Aug-1931.5 / 19-Nov-1823075View Other Patterns
Sicagen IndiaSICAGENTRADING17.814.25 / 15-Oct-1931.5 / 15-Jul-196663View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS44.034.4 / 05-Aug-1977.9 / 19-Dec-1833256View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES44.134.5 / 23-Aug-1978.1 / 19-Dec-18419 KView Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES17.515.05 / 05-Aug-1931.0 / 21-Dec-187234View Other Patterns
The Paper Products LimitedPARACABLESOTHERS8.96.55 / 22-Oct-1915.8 / 27-Nov-18137 KView Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM42.1535.1 / 23-Aug-1974.9 / 14-Dec-1810806View Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS5.653.0 / 17-Oct-1910.05 / 20-Nov-1857690View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES61.553.4 / 17-Oct-19109.4 / 15-Nov-1812952View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER68.6566.7 / 15-Oct-19122.45 / 29-Mar-1959010View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS65.2562.0 / 25-Oct-19116.4 / 05-Mar-197489View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING48.5531.0 / 05-Aug-1986.65 / 21-Dec-18969 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES18.215.65 / 02-Aug-1932.5 / 26-Nov-1830004View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC40.0532.65 / 06-Aug-1971.7 / 11-Jan-194941View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE39.6522.75 / 23-Aug-1971.0 / 12-Apr-197069 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING38.4532.3 / 10-Oct-1968.95 / 14-Nov-184996View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE133.8100.05 / 23-Aug-19240.0 / 06-Mar-19206 KView Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS5.854.05 / 16-Oct-1910.5 / 29-Jul-1976904View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED20.013.85 / 06-Aug-1935.9 / 02-Apr-197363View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS73.6564.15 / 23-Aug-19132.25 / 02-Apr-19132 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION409.1312.25 / 06-Feb-19734.8 / 19-Mar-19344 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS378.4311.0 / 03-Oct-19679.85 / 22-Nov-183673View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS889.6733.6 / 23-Aug-191600.05 / 14-Nov-1811193View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC82.960.7 / 23-Aug-19149.3 / 19-Mar-192749 KView Other Patterns
Aries AgroARIESMISCELLANEOUS64.3541.6 / 02-Aug-19116.0 / 15-Nov-1821884View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE13.9512.0 / 20-Sep-1925.15 / 28-Dec-18328View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING157.2131.15 / 16-Oct-19283.65 / 05-Jul-19299 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES238.25227.0 / 23-Aug-19430.0 / 15-Nov-181689View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES325.55319.9 / 11-Nov-19587.7 / 16-Apr-19160 KView Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION97.5592.2 / 23-Aug-19176.15 / 03-Jun-1912982View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.852.35 / 04-Sep-195.15 / 06-Jun-19836 KView Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS223.85202.0 / 23-Oct-19405.95 / 30-Nov-1857493View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES48.143.0 / 26-Aug-1987.25 / 14-Nov-18482 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS148.8120.05 / 23-Aug-19270.0 / 14-Nov-183859View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC43.237.0 / 04-Sep-1978.4 / 10-Jan-1912541View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS104.0575.1 / 23-Aug-19189.0 / 14-Nov-1875605View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION23.118.1 / 03-Oct-1942.0 / 29-Mar-19343 KView Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS77.227.1 / 04-Feb-19140.4 / 13-May-19578View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS410.0358.1 / 11-Sep-19746.0 / 16-Jan-19102 KView Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE51.044.1 / 22-Oct-1992.8 / 08-Jan-19374View Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT22.817.35 / 22-Aug-1941.6 / 16-Jan-19323 KView Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE68.4564.35 / 03-Oct-19124.9 / 14-Nov-185368View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING449.85381.3 / 22-Aug-19821.35 / 14-Nov-1861574View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS39.739.25 / 13-Nov-1972.5 / 27-May-19176 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS98.577.05 / 23-Aug-19179.9 / 14-Nov-181199 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT16.912.6 / 23-Aug-1930.9 / 09-Jan-19119 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING65.057.2 / 13-Aug-19119.0 / 12-Mar-194710View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.30.2 / 29-Oct-190.55 / 26-Jun-196440View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.2 / 13-Nov-190.55 / 16-Apr-1966032View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS24.9520.05 / 23-Aug-1945.75 / 14-Dec-18810 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE48.944.15 / 23-Aug-1989.7 / 14-Nov-1898037View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE21.114.5 / 16-Oct-1938.75 / 14-Nov-18185 KView Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.73.15 / 20-Feb-196.8 / 11-Dec-1823823View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY124.6105.8 / 22-Jul-19229.0 / 22-Nov-18839 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS132.192.95 / 06-Aug-19242.8 / 23-Jan-1912115View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS289.4281.3 / 25-Oct-19532.0 / 19-Dec-1828551View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE23.318.6 / 30-Aug-1942.85 / 14-Nov-185968View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE53.7539.6 / 14-Oct-1998.85 / 14-Nov-1897447View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS32.326.85 / 30-Aug-1959.5 / 05-Apr-197661View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS81.864.95 / 23-Aug-19150.7 / 14-Nov-1844912View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS259.0243.95 / 10-Oct-19477.65 / 19-Nov-1832097View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS180.0138.3 / 23-Aug-19332.0 / 12-Mar-1948012View Other Patterns
Future Enterprises Ltd.FELRETAIL24.218.4 / 01-Oct-1944.7 / 27-Nov-18322 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS217.4210.05 / 06-Aug-19401.95 / 14-Nov-1898439View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.052.75 / 24-Oct-197.5 / 15-Jul-1916508View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS89.972.5 / 04-Nov-19166.5 / 30-Nov-184659View Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE28.4514.4 / 09-Oct-1952.7 / 26-Apr-191570View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING76.8567.65 / 14-Oct-19142.4 / 15-Apr-1935940View Other Patterns
WanburyWANBURYPHARMACEUTICALS13.210.75 / 25-Oct-1924.5 / 16-Apr-192146View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING40.4527.0 / 05-Aug-1975.1 / 19-Nov-1833005View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS46.7541.55 / 23-Aug-1986.8 / 28-Nov-189976View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT179.0137.6 / 05-Aug-19332.7 / 17-Jan-1945506View Other Patterns
TarmatTARMATCONSTRUCTION29.0519.5 / 03-Sep-1954.0 / 08-Jan-194204View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS75.9567.8 / 17-Oct-19141.25 / 08-Apr-19924 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC102.486.0 / 05-Aug-19190.5 / 15-Mar-193944View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION77.7538.1 / 07-Oct-19144.7 / 07-Jun-192698 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS75.0554.5 / 23-Aug-19139.7 / 31-Dec-1821961View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE20.6515.9 / 08-Aug-1938.5 / 15-Jan-1998340View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS4.954.05 / 25-Oct-199.25 / 15-Nov-181681View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT57.7545.0 / 22-Aug-19108.0 / 16-Jan-19106 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE555.35370.5 / 17-Oct-191038.95 / 27-Nov-181572 KView Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS50.242.4 / 23-Aug-1993.95 / 19-Nov-182379View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS11.79.1 / 15-Oct-1921.9 / 15-Mar-1933914View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS153.1112.3 / 03-Jul-19286.9 / 26-Nov-181248 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS78.6571.1 / 16-Oct-19147.7 / 20-Nov-1816054View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING23.3519.0 / 13-Feb-1943.85 / 12-Jun-198000View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES801.3725.1 / 23-Aug-191505.5 / 22-Nov-1815039View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE12.059.0 / 29-Aug-1922.65 / 07-Mar-1911407View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES38.730.0 / 06-Aug-1972.75 / 19-Dec-18290 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES413.95335.0 / 23-Aug-19778.95 / 02-Jan-1949597View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES23.816.4 / 09-Oct-1944.8 / 10-May-1919454View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS143.8135.1 / 26-Aug-19270.8 / 15-Nov-18220 KView Other Patterns
Punjab & Sind BankPSBBANKS18.7516.7 / 15-Oct-1935.35 / 21-Dec-1869254View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT48.643.95 / 23-Aug-1991.7 / 28-Nov-1816244View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING20.411.45 / 13-Feb-1938.5 / 09-Apr-194417View Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS80.068.05 / 13-Nov-19151.0 / 11-Dec-182500View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS80.4565.0 / 17-Oct-19151.85 / 06-May-1964351View Other Patterns
Cubex TubingsCUBEXTUBMETALS12.458.2 / 11-Sep-1923.5 / 29-Nov-183290View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING24.617.9 / 31-Jul-1946.45 / 26-Nov-18748 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT20.317.55 / 06-Aug-1938.45 / 22-Aug-19372 KView Other Patterns
Gujarat Lease FinancingGLFLFINANCE1.00.95 / 11-Nov-191.9 / 27-Nov-18899View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS58.054.0 / 17-Oct-19110.25 / 04-Feb-191032View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE575.0490.0 / 05-Aug-191094.0 / 14-Nov-18186View Other Patterns
Union Bank of IndiaUNIONBANKBANKS52.7548.1 / 11-Oct-19100.4 / 03-Apr-1910243 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.61.55 / 01-Nov-194.95 / 13-Mar-19116 KView Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION19.915.7 / 14-Aug-1937.95 / 02-Jan-191088 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS17.313.2 / 09-Oct-1933.0 / 21-Jan-1928446View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS10.29.6 / 29-Oct-1919.5 / 10-May-193090View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED25.320.3 / 23-Aug-1948.4 / 05-Dec-18283 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE276.65230.0 / 26-Aug-19529.75 / 25-Mar-193526View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS45.833.05 / 22-Aug-1987.9 / 14-Nov-1814687View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS479.3420.0 / 23-Aug-19919.9 / 24-Jan-192066View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT137.7115.2 / 24-Oct-19264.4 / 23-Apr-19374 KView Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.650.4 / 28-Feb-191.25 / 14-Jun-1929751View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS65.4556.05 / 02-Aug-19125.9 / 02-Jan-1915695View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION80.456.5 / 05-Aug-19154.7 / 19-Feb-1982582View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION5.43.6 / 01-Oct-1910.4 / 14-Nov-18395 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS39.9531.8 / 04-Sep-1976.95 / 22-Apr-1914832View Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE5.454.65 / 15-Oct-1910.5 / 06-Dec-1821463View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS134.0120.1 / 23-Aug-19258.25 / 14-Nov-18151 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES177.4164.05 / 23-Aug-19342.0 / 19-Nov-181583View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE123.05104.0 / 09-Oct-19237.25 / 27-Nov-183013View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS32.1525.9 / 10-Oct-1962.0 / 30-Apr-194645View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT33.9518.75 / 31-Jul-1965.5 / 16-Nov-18130 KView Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS433.85427.65 / 13-Nov-19838.0 / 30-Apr-194497 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM163.9127.85 / 23-Aug-19316.7 / 14-Nov-1848797View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING201.7187.6 / 15-Oct-19389.75 / 06-Mar-19118 KView Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.452.65 / 16-Oct-198.6 / 25-Feb-192546 KView Other Patterns
Andhra BankANDHRABANKBANKS17.415.0 / 17-Oct-1933.65 / 01-Apr-19887 KView Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS12.359.65 / 21-Aug-1923.9 / 30-Nov-18575View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE34.627.6 / 23-Aug-1967.0 / 18-Dec-18126 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE150.6141.6 / 06-Nov-19291.8 / 15-Jul-19504 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED65.658.05 / 13-Nov-19127.3 / 22-Nov-1873796View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES6.155.6 / 27-Oct-1911.95 / 19-Dec-182427View Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS197.05168.5 / 23-Aug-19383.0 / 16-Jan-19369 KView Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3315.253254.4 / 15-Oct-196450.0 / 08-Mar-196799View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS26.624.15 / 27-Oct-1951.8 / 14-Nov-182993View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION78.957.0 / 04-Sep-19154.0 / 10-Apr-197546View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS283.8230.15 / 09-Oct-19554.5 / 21-Nov-18705 KView Other Patterns
Soni Soya Products Ltd.SONISOYADIVERSIFIED13.012.9 / 11-Nov-1925.4 / 14-Jun-1919909View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS18.79.45 / 06-Aug-1936.55 / 04-Jan-1925130View Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES101.7590.05 / 23-Aug-19199.0 / 24-Dec-1889405View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.32.25 / 13-Nov-194.5 / 01-Jul-1924706View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL22.717.6 / 03-Oct-1944.5 / 19-Dec-1815441View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED325.35275.0 / 29-Jan-19638.5 / 23-May-19101 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS247.1192.85 / 23-Aug-19485.5 / 05-Apr-1918475View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS101.7580.25 / 31-Jul-19200.0 / 16-Nov-1824092View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS82.1581.3 / 13-Nov-19161.8 / 31-May-19190 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS9.658.1 / 04-Sep-1919.05 / 14-Nov-1810518View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS48.9543.0 / 11-Oct-1996.7 / 24-Dec-18609 KView Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT66.539.0 / 22-Oct-19131.5 / 30-Jul-199375View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES35.7521.3 / 02-Aug-1970.7 / 17-Jan-192981View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER9.958.2 / 24-Oct-1919.7 / 19-Mar-19494 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES806.5797.05 / 13-Nov-191599.0 / 22-Apr-192407View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE49.640.1 / 23-Aug-1998.4 / 14-Nov-1880162View Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT18.9517.35 / 09-Oct-1937.6 / 16-Jan-193981View Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.752.8 / 11-Oct-197.45 / 21-Jun-194957View Other Patterns
Kesar EnterprisesKESARENTSUGAR31.2525.75 / 14-Feb-1962.1 / 14-Jun-195327View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS369.95231.4 / 22-Aug-19737.05 / 05-Apr-19404View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE186.3163.65 / 27-Oct-19372.0 / 16-Apr-1973797View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING18.4517.75 / 22-Jul-1936.85 / 14-Nov-1846550View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS240.1239.1 / 13-Nov-19480.0 / 31-May-1937266View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 13-Nov-190.2 / 15-Nov-182611 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.10.05 / 13-Nov-190.2 / 26-Apr-19661 KView Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC64.4551.05 / 23-Aug-19128.9 / 14-Nov-18615 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE29.6520.15 / 01-Aug-1959.45 / 09-Apr-1910733View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS49.5546.0 / 22-Aug-1999.4 / 27-Dec-1834893View Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE29.421.45 / 22-Oct-1959.0 / 14-Nov-188273View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE114.0101.25 / 23-Aug-19228.9 / 28-May-1913937View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS166.5163.65 / 13-Nov-19334.5 / 03-Jan-1913140View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS186.65135.2 / 26-Aug-19375.0 / 05-Dec-1812678View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS519.3451.0 / 05-Aug-191044.15 / 14-Nov-18110 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION7.66.1 / 17-Oct-1915.3 / 01-Jan-192278 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.95.35 / 05-Aug-1913.9 / 14-Nov-188595View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS10.257.75 / 23-Aug-1920.65 / 26-Nov-1814907View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS40.6538.9 / 05-Nov-1981.9 / 18-Jan-1938290View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1436.11283.8 / 08-Aug-192898.0 / 08-Jan-19395View Other Patterns
Corporation BankCORPBANKBANKS16.0513.6 / 17-Oct-1932.4 / 27-Feb-19426 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT83.8583.35 / 13-Nov-19170.75 / 16-Nov-18106 KView Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE6.354.6 / 15-Oct-1912.95 / 04-Dec-188972View Other Patterns
Mawana SugarsMAWANASUGSUGAR32.8524.2 / 23-Aug-1967.0 / 27-May-19115 KView Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.251.0 / 18-Oct-192.55 / 14-Nov-1890437View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION177.85167.15 / 17-Oct-19362.95 / 20-Mar-19257 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES146.55146.0 / 13-Nov-19299.4 / 01-Jan-19175 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING22.520.15 / 11-Nov-1946.0 / 06-Mar-194063View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS32.1523.65 / 23-Aug-1965.75 / 09-Jan-191997 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS17.3516.0 / 23-Aug-1935.5 / 14-Nov-18171 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING129.2113.5 / 06-Aug-19264.55 / 14-Nov-1845969View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.12.2 / 14-Aug-196.35 / 21-Dec-182743View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS176.85158.0 / 23-Aug-19364.0 / 16-Jan-1928728View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE0.850.25 / 29-Nov-181.75 / 11-Apr-1928904View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS16.914.55 / 05-Sep-1934.8 / 05-Apr-1918165View Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.053.9 / 22-Jul-1910.4 / 11-Dec-1857051View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS310.6280.1 / 26-Aug-19640.0 / 14-Nov-187890View Other Patterns
Maan AluminiumMAANALUALUMINIUM62.0556.95 / 22-Oct-19127.95 / 16-Nov-186112View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS62.0542.4 / 07-Mar-19128.0 / 05-Dec-182035View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE31.925.4 / 24-Oct-1965.95 / 30-Nov-182617View Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.450.45 / 14-Aug-193.0 / 06-Dec-186601View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1094.11070.05 / 25-Oct-192265.2 / 14-Nov-187978View Other Patterns
NitcoNITCOCeramic & Granite23.518.45 / 22-Aug-1948.7 / 18-Dec-1885541View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS18.6516.2 / 13-Nov-1938.65 / 07-Jan-191731View Other Patterns
KayaKAYAMISCELLANEOUS385.2300.2 / 06-Aug-19798.85 / 17-Dec-1814964View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS7.255.35 / 28-Mar-1915.05 / 11-Jun-198019View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS159.45155.05 / 16-Oct-19332.25 / 20-Nov-18333View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION94.9592.5 / 13-Nov-19198.0 / 18-Dec-18110 KView Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS14.811.35 / 06-Aug-1930.9 / 10-Jan-199393View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION7.956.9 / 23-Aug-1916.6 / 27-Mar-192310 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING132.15130.75 / 23-Aug-19276.0 / 05-Jul-19246 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Time Technoplast Limited TIMETECHNOPACKAGING60.954.0 / 03-Oct-19127.3 / 14-Nov-18287 KView Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS6.555.25 / 22-Aug-1913.7 / 04-Feb-19223View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES177.65142.65 / 17-Oct-19371.95 / 14-Nov-1813416View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS162.25113.55 / 22-Oct-19340.0 / 14-Jun-191973View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS31.9519.75 / 07-Nov-1967.05 / 05-Jul-19443 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING35.724.55 / 02-Aug-1975.0 / 11-Jan-1955225View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT113.4100.5 / 20-Jun-19238.6 / 24-Dec-1810272View Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING6.76.6 / 08-Nov-1914.1 / 23-Sep-19282 KView Other Patterns
Weizmann ForexWEIZFOREXFINANCE277.0241.95 / 27-Oct-19584.35 / 22-Nov-18632View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS98.976.2 / 23-Aug-19208.65 / 14-Nov-18326 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS100.572.05 / 06-Aug-19212.2 / 03-Dec-1830661View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS285.05254.85 / 15-Oct-19602.0 / 14-Nov-1874175View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS121.75109.7 / 25-Oct-19257.5 / 04-Dec-18385 KView Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS31.0529.15 / 17-Oct-1965.75 / 10-Apr-19699 KView Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON13.610.5 / 19-Jul-1928.8 / 14-Mar-193391View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING28.8525.25 / 16-Oct-1961.1 / 07-Jan-191117View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL19.259.3 / 22-Jul-1940.8 / 17-Dec-1813246View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING19.215.5 / 05-Aug-1940.7 / 19-Dec-1821962View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS33.6528.1 / 03-Oct-1971.4 / 14-Nov-183956View Other Patterns
NCC Ltd.NCCCONSTRUCTION56.1545.4 / 07-Oct-19119.2 / 27-May-1920941 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS32.923.05 / 06-Aug-1970.0 / 14-Nov-1813506View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES22.8517.2 / 17-Oct-1948.7 / 03-Dec-186444View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS107.994.15 / 23-Aug-19230.0 / 14-Nov-182448View Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION5.13.3 / 18-Oct-1910.9 / 30-May-1928181View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS31.829.0 / 15-Oct-1968.1 / 26-Dec-1818334View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION24.2521.0 / 27-Oct-1951.95 / 20-Nov-182619View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION8.253.5 / 01-Aug-1917.75 / 09-Jan-19144 KView Other Patterns
RBL BankRBLBANKBANKS332.6230.55 / 23-Oct-19716.4 / 28-May-1921020 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.853.75 / 07-Oct-1910.45 / 14-Nov-1812226View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS100.276.05 / 26-Aug-19216.0 / 04-Apr-199103View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS44.633.9 / 31-Jul-1996.15 / 22-Apr-1952832View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS152.55133.75 / 16-Oct-19329.0 / 31-May-1926409View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC66.263.05 / 23-Aug-19142.95 / 13-Mar-1936101View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT17.8514.55 / 09-Jul-1938.55 / 20-Nov-1875878View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE8.758.3 / 27-Oct-1918.9 / 28-May-1912759View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS22.6518.0 / 23-Aug-1949.0 / 15-Nov-1844905View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION34.628.0 / 05-Aug-1974.9 / 07-Jan-1928052View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.112.65 / 23-Aug-1932.7 / 15-Nov-1826490View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.56.05 / 23-Aug-1916.25 / 22-Apr-197000View Other Patterns
NelcastNELCASTCASTINGS/FORGINGS39.8531.3 / 06-Aug-1986.35 / 08-Jan-19101 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE149.4145.05 / 23-Oct-19324.0 / 20-Nov-1860549View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services113.2594.0 / 31-Jul-19246.0 / 26-Nov-1821986View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION25.2524.1 / 13-Nov-1954.9 / 03-May-1998511View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.456.2 / 16-Oct-1918.4 / 15-Jan-1939908View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS70.765.95 / 05-Aug-19154.0 / 19-Nov-188163View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.853.55 / 04-Sep-198.4 / 14-Nov-188597View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING41.5530.75 / 22-Aug-1990.7 / 22-Nov-1822990View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE24.0521.55 / 25-Oct-1952.6 / 14-Nov-18971 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS12.09.4 / 01-Nov-1926.3 / 29-Nov-1817362View Other Patterns
Future Market NetworksFMNLMISCELLANEOUS31.6520.1 / 05-Aug-1969.4 / 24-Dec-1819718View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE75.559.65 / 15-Oct-19166.0 / 15-Nov-1816567View Other Patterns
S E PowerSEPOWERPOWER3.02.2 / 09-Oct-196.6 / 05-Dec-188212View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite23.520.35 / 31-Jul-1951.7 / 28-Nov-182463View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE3.22.3 / 22-Nov-187.05 / 02-May-19612 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS14.7511.4 / 31-Jul-1932.5 / 14-Nov-18733 KView Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC66.7561.8 / 05-Aug-19147.15 / 19-Nov-18494 KView Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.151.8 / 01-Nov-194.75 / 14-Nov-187757View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS32.026.3 / 01-Aug-1970.75 / 30-Nov-1814189View Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS19.916.05 / 29-Aug-1944.0 / 23-May-1917098View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS394.85364.1 / 07-Oct-19873.4 / 28-Dec-1833396View Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS5.655.45 / 23-Aug-1912.5 / 05-Dec-183391View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE73.1557.5 / 17-Oct-19162.1 / 14-Nov-1821689View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS100.874.0 / 05-Aug-19223.85 / 17-Dec-18142 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES241.75198.6 / 23-Aug-19538.0 / 20-Dec-187725View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE16.712.7 / 22-Aug-1937.2 / 18-Dec-1835683View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER7.86.75 / 09-Oct-1917.4 / 14-Nov-18109 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT11.056.6 / 23-Aug-1924.65 / 09-Jan-1945101View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES32.0523.65 / 09-Oct-1971.5 / 07-Jan-1977261View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE33.0523.25 / 05-Aug-1973.8 / 15-Nov-189012View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS27.7527.6 / 13-Nov-1962.25 / 14-Nov-1847803View Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS219.3147.05 / 22-Jul-19494.9 / 14-Nov-189220View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE19.317.75 / 13-Nov-1943.6 / 16-Nov-18213 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.750.5 / 16-Oct-191.7 / 03-Jan-1990302View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT43.141.1 / 08-Nov-1997.7 / 23-Aug-1942691View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS63.860.5 / 13-Nov-19144.8 / 08-Apr-1962556View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indowind Energy LimitedINDOWINDPOWER3.152.35 / 27-Oct-197.15 / 17-Dec-1832351View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES113.695.5 / 09-Aug-19258.6 / 14-Nov-1812376View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS4.32.65 / 27-Oct-199.8 / 26-Dec-18103 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING3.93.5 / 12-Sep-198.9 / 26-Dec-189106View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.358.2 / 24-Jun-1921.4 / 14-Nov-189979View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES176.75154.0 / 05-Aug-19404.75 / 19-Dec-1821946View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE18.059.2 / 09-Oct-1941.35 / 14-Nov-1827846View Other Patterns
Allahabad BankALBKBANKS25.623.45 / 17-Oct-1959.0 / 11-Mar-191150 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES44.2532.25 / 05-Aug-19102.0 / 26-Feb-1922728View Other Patterns
Transwarranty FinanceTFLFINANCE4.23.35 / 29-Oct-199.7 / 20-May-194992View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS30.023.7 / 15-Oct-1969.3 / 29-Nov-181997View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT29.1528.5 / 13-Nov-1967.36 / 04-Dec-1872456View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION118.75109.2 / 23-Aug-19274.45 / 28-May-1990916View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE0.80.8 / 13-Nov-191.85 / 19-Nov-18251View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE301.65240.0 / 23-Aug-19699.55 / 19-Nov-18104View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT73.0556.15 / 11-Oct-19169.5 / 21-Dec-181557 KView Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT4.02.3 / 01-Aug-199.3 / 04-Dec-1823634View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED49.631.25 / 22-Aug-19115.4 / 14-Nov-18438 KView Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES4.553.0 / 15-Oct-1910.6 / 14-Nov-182676View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS45.4544.6 / 13-Nov-19106.0 / 14-Nov-1810082View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE448.05422.8 / 10-Oct-191048.1 / 31-Jan-1918908View Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS50.848.75 / 22-Oct-19118.95 / 01-Apr-191015 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION61.960.0 / 13-Nov-19144.95 / 04-Apr-1911784View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.82.85 / 22-Aug-198.9 / 21-Dec-18207 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.750.95 / 05-Sep-194.1 / 23-Jan-19574 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS209.8183.0 / 23-Aug-19492.0 / 14-Nov-183645View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.151.15 / 13-Nov-192.7 / 14-Nov-18656View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING54.7552.0 / 06-Nov-19128.95 / 29-Mar-19245 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.34.6 / 11-Nov-1912.5 / 16-Nov-1819831View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES19.513.65 / 23-Aug-1946.0 / 21-Nov-1890540View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION28.122.85 / 17-Oct-1966.3 / 11-Mar-1930840View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.63.05 / 27-Oct-198.5 / 14-Nov-1831997View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS31.328.75 / 03-Oct-1974.0 / 14-Jan-1921751View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT9.36.25 / 23-Oct-1922.0 / 12-Mar-1910520View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS14.212.25 / 30-Aug-1933.65 / 07-Jan-194830View Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS50.435.5 / 04-Oct-19119.5 / 24-Dec-1879868View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.14.35 / 26-Aug-1912.1 / 21-Dec-1823718View Other Patterns
JIK IndustriesJIKINDTRADING0.40.15 / 01-Nov-190.95 / 10-Jun-1918920View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS28.822.6 / 23-Aug-1968.4 / 15-Nov-18150 KView Other Patterns
Kesar Terminals and InfrastructureKTILMISCELLANEOUS31.1528.75 / 29-Oct-1974.0 / 14-Nov-184046View Other Patterns
IVP LtdIVPVANASPATI OIL58.952.15 / 23-Aug-19140.0 / 14-Nov-182044View Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING30.7530.6 / 13-Nov-1973.25 / 13-Mar-1993887View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC133.0114.0 / 06-Aug-19316.85 / 26-Nov-187973View Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.650.3 / 30-Oct-191.55 / 15-Nov-18125 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS4.252.0 / 11-Feb-1910.15 / 19-Jul-1919365View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING12.6512.0 / 23-Aug-1930.25 / 28-Dec-1841273View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION24.022.5 / 11-Nov-1957.4 / 10-Jun-19676View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE184.8177.0 / 25-Oct-19442.7 / 01-Apr-19137 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION12.09.45 / 23-Aug-1928.75 / 19-Dec-188002View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION10.357.15 / 17-Oct-1924.8 / 15-Nov-1878110View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES78.355.0 / 23-Aug-19188.5 / 15-Nov-1833818View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING18.917.0 / 23-Aug-1945.5 / 19-Mar-19460View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING7.557.2 / 13-Nov-1918.2 / 25-Apr-192976View Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.91.75 / 19-Aug-197.0 / 06-Dec-1837374View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS26.1524.0 / 26-Aug-1963.2 / 16-Nov-186184View Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS5.854.7 / 17-Oct-1914.15 / 28-Nov-186348View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS56.054.65 / 22-Aug-19136.75 / 08-Jan-1923111View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM829.75756.2 / 22-Aug-192030.0 / 28-Nov-187461View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS51.8541.0 / 05-Aug-19126.9 / 18-Apr-195092View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS11.49.0 / 22-Oct-1927.95 / 01-Jan-192445View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT131.25117.95 / 07-Nov-19322.2 / 29-May-1938684View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS3.93.5 / 09-Oct-199.6 / 17-Dec-1819321View Other Patterns
Indian BankINDIANBBANKS118.9108.0 / 16-Oct-19292.7 / 04-Jun-191892 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE7.355.4 / 26-Jul-1918.15 / 09-Jan-191422View Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER1.71.15 / 23-Aug-194.2 / 16-Jan-19393 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS7.46.1 / 30-Jul-1918.3 / 15-Jan-1944761View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS156.35120.8 / 23-Aug-19386.8 / 27-May-1911346View Other Patterns
Hotel Leelaventure Ltd.HOTELEELAHOTELS7.555.9 / 23-Aug-1918.7 / 30-Nov-18433 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC53.917.45 / 15-Jan-19133.55 / 15-Jul-19149 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC11.08.2 / 23-Aug-1927.3 / 18-Dec-1830666View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS4.12.9 / 01-Aug-1910.2 / 13-Dec-18268 KView Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING14.012.5 / 14-Oct-1934.9 / 14-Nov-188169View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.50.4 / 31-Oct-191.25 / 07-Dec-181066 KView Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE1.91.55 / 23-Aug-194.75 / 20-Nov-181273 KView Other Patterns
E2E Networks Ltd.E2EENGINEERING27.5525.6 / 04-Oct-1968.95 / 15-Nov-189000View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Karma EnergyKARMAENGMISCELLANEOUS9.157.6 / 11-Oct-1923.05 / 19-Nov-182546View Other Patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS10.558.85 / 14-Oct-1926.6 / 03-Dec-1816916View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT243.75171.6 / 20-Jun-19615.0 / 14-Nov-18151 KView Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS69.058.0 / 14-Oct-19174.8 / 23-May-1910618View Other Patterns
Hexa TradexHEXATRADEXFINANCE11.954.6 / 27-Sep-1930.3 / 19-Nov-1817817View Other Patterns
CimmcoCIMMCODIVERSIFIED21.2515.1 / 01-Aug-1953.9 / 14-Nov-1837314View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT2.21.35 / 11-Oct-195.6 / 10-Jan-19155 KView Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS9.67.6 / 04-Sep-1924.45 / 22-Nov-1810919View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS33.3524.15 / 10-Oct-1984.95 / 10-Dec-1817834View Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.551.2 / 29-Aug-193.95 / 03-Dec-1887001View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite183.65174.0 / 09-Oct-19471.65 / 08-Apr-1980183View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS274.8270.0 / 07-Oct-19705.9 / 31-Dec-181563 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS52.3542.8 / 23-Aug-19134.6 / 31-Dec-184373View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS42.7535.25 / 06-Nov-19110.0 / 22-May-19883View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING96.6588.6 / 07-Nov-19248.9 / 14-Nov-18484View Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING31.023.9 / 17-Oct-1979.85 / 01-Jan-1917435View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES14.912.75 / 05-Aug-1938.4 / 20-Nov-1897235View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.44.45 / 17-Oct-1916.5 / 05-Mar-194052View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS9.17.35 / 09-Sep-1923.5 / 27-Nov-182570View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING117.586.3 / 15-Oct-19304.0 / 01-Jan-1931870View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION20.8515.15 / 27-Sep-1954.0 / 31-Dec-1817556View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING10.48.05 / 27-Oct-1926.95 / 08-Mar-1915159View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT22.215.9 / 06-Aug-1957.9 / 22-Apr-1913611View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.650.35 / 25-Oct-191.7 / 25-Mar-195310View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE20.5514.5 / 17-Oct-1953.8 / 02-Jan-194032View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Intrasoft TechnologiesISFTMISCELLANEOUS87.465.05 / 14-Aug-19228.9 / 04-Dec-182481View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS30.8526.05 / 22-Oct-1980.9 / 18-Dec-184504View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS26.4520.35 / 15-Oct-1969.45 / 14-Nov-187906View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS20.4518.1 / 17-Oct-1954.0 / 25-Jan-1912845View Other Patterns
Urja Global Ltd.URJATRADING1.71.45 / 01-Nov-194.5 / 30-Nov-18872 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS17.9514.6 / 23-Aug-1947.55 / 16-Nov-189475View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING56.1541.65 / 16-Oct-19148.8 / 01-Jan-1962246View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT243.15237.25 / 15-Oct-19645.0 / 20-Nov-1837767View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS10.49.55 / 17-Oct-1927.6 / 22-Nov-187815View Other Patterns
Inox Wind Ltd.INOXWINDPOWER33.528.65 / 08-Nov-1989.0 / 14-Nov-18136 KView Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS25.5518.8 / 19-Jul-1968.0 / 21-Nov-18105 KView Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 11-Nov-190.4 / 15-Nov-18155 KView Other Patterns
XL Energy Ltd.XLENERGYTELECOMMUNICATION - SERVICES0.450.35 / 06-Nov-191.2 / 28-Nov-189891View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING142.35114.2 / 23-Aug-19380.1 / 29-May-1925485View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM69.450.8 / 22-Aug-19185.5 / 01-Jan-1924204View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION23.618.8 / 10-Oct-1963.3 / 22-Apr-1914182View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION53.4535.05 / 16-Oct-19143.85 / 12-Mar-19560 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.553.65 / 08-Aug-1914.95 / 17-Jan-1942673View Other Patterns
BSEL Infrastructure RealtyBSELINFRACONSTRUCTION1.00.9 / 06-Aug-192.7 / 19-Nov-1823973View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS21.4519.25 / 17-Oct-1957.95 / 04-Jan-193005View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT23.9513.35 / 18-Oct-1964.85 / 14-Nov-183229View Other Patterns
V2 RetailV2RETAILTRADING118.689.25 / 26-Aug-19321.65 / 12-Mar-19108 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED390.45352.1 / 15-Oct-191063.0 / 04-Jun-191579 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES14.99.85 / 29-Oct-1940.7 / 18-Apr-19282 KView Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE7.24.55 / 30-Oct-1919.7 / 01-Jan-19736View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT36.1530.0 / 31-Oct-1998.95 / 19-Nov-18643View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS141.55120.0 / 26-Aug-19388.7 / 14-Nov-1853530View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES32.1528.8 / 23-Aug-1988.4 / 21-Jan-1917953View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.15 / 28-Jun-190.55 / 29-Jul-19532 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS46.1545.1 / 13-Nov-19127.0 / 18-Apr-199129View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE443.7387.5 / 17-Oct-191229.5 / 15-Nov-1822509View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT39.637.6 / 26-Sep-19109.85 / 19-Dec-189779View Other Patterns
RSWMRSWMTEXTILE PRODUCTS99.6597.0 / 11-Nov-19276.5 / 18-Dec-1855812View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS217.4166.0 / 27-Aug-19603.9 / 26-Nov-1853122View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOYASOLVENT EXTRACTION3.353.35 / 13-Nov-199.35 / 01-Jan-192108 KView Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.51.1 / 04-Nov-194.2 / 20-Dec-1872053View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS297.9226.8 / 16-Oct-19840.0 / 07-Jan-197197View Other Patterns
Kanani IndustriesKANANIINDFINANCE2.652.5 / 14-Oct-197.5 / 13-Mar-192364View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS88.982.95 / 09-Oct-19252.0 / 10-Jan-1956166View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS342.85241.0 / 05-Aug-19972.0 / 14-Nov-1864038View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT16.658.3 / 27-Aug-1947.35 / 20-Mar-19953 KView Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT130.896.6 / 23-Aug-19372.4 / 14-Nov-181610 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS2.92.15 / 22-Aug-198.3 / 20-Dec-1812544View Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS217.75204.0 / 14-Oct-19624.4 / 17-Dec-1814049View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.04.25 / 25-Oct-1914.35 / 20-Nov-1812356View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE9.058.15 / 11-Nov-1926.0 / 03-Dec-1878077View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT168.4167.0 / 13-Nov-19490.0 / 19-Nov-1816976View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS13.810.0 / 23-Oct-1940.2 / 16-Nov-183360View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES14.011.75 / 29-Oct-1940.8 / 14-Nov-181839View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS8.457.5 / 29-Aug-1924.9 / 04-Dec-18748View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION4.43.15 / 11-Oct-1913.0 / 20-Nov-18399 KView Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES4.453.4 / 02-Aug-1913.3 / 14-Nov-1812228View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION28.8521.45 / 26-Aug-1986.45 / 14-Nov-1839380View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.651.85 / 09-Sep-197.95 / 21-Nov-1810859View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE6.055.2 / 01-Nov-1918.15 / 05-Feb-1971View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE84.045.65 / 06-Aug-19252.0 / 05-Dec-182302View Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.20.1 / 06-Nov-190.6 / 01-Apr-1977999View Other Patterns
Rohit Ferro TechROHITFERROMINING0.80.4 / 31-Oct-192.4 / 13-Dec-186811View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.05 / 13-Nov-190.15 / 16-Nov-182233 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE9.48.35 / 17-Oct-1928.25 / 21-Jan-19556View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE5.153.8 / 11-Feb-1915.5 / 14-Nov-18171 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES24.2520.35 / 23-Oct-1973.0 / 03-Jan-1935528View Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING26.1526.15 / 13-Nov-1979.0 / 25-Jan-197854View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS64.456.0 / 22-Aug-19195.0 / 14-Nov-185233View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION45.645.0 / 11-Nov-19138.3 / 02-Jul-1979925View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION9.55.15 / 18-Oct-1928.9 / 26-Nov-186081View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING16.6515.7 / 08-Nov-1950.7 / 10-Jan-19445 KView Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT18.6511.7 / 03-Sep-1957.0 / 07-Jan-1912646View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE16.813.75 / 05-Sep-1951.6 / 03-Jan-19166 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.650.4 / 29-Oct-192.0 / 04-Dec-18831 KView Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION176.85153.5 / 07-Aug-19548.0 / 15-Mar-197528View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION14.459.3 / 17-Oct-1944.95 / 15-Nov-18252 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.72.05 / 03-Oct-198.4 / 06-Mar-1912982 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING76.7564.0 / 23-Aug-19238.9 / 15-Nov-186998View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.651.35 / 09-Sep-195.15 / 31-May-197658View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED18.113.0 / 25-Jul-1956.5 / 08-Feb-194272View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC144.65130.0 / 03-Sep-19452.0 / 14-Nov-1828520View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.21.05 / 17-Oct-193.75 / 15-Nov-1823800View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS3.42.75 / 03-Jul-1910.65 / 20-Dec-1810143View Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION0.750.35 / 18-Oct-192.35 / 06-Dec-185293 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES41.2533.85 / 17-Oct-19129.4 / 04-Jan-19177 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS6.56.2 / 24-Oct-1920.4 / 14-Nov-183877View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.70.6 / 04-Nov-192.2 / 19-Mar-1949794View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT13.510.4 / 25-Oct-1942.6 / 07-Jan-1948595 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING12.257.4 / 27-Oct-1939.1 / 29-Nov-1817513View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE147.678.15 / 17-Oct-19471.8 / 16-Nov-181205 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS13.712.6 / 11-Oct-1943.8 / 26-Nov-1876612View Other Patterns
NRB Industrial BearingsNIBLBEARINGS7.95.6 / 23-Aug-1925.35 / 04-Jan-192930View Other Patterns
Ujaas EnergyUJAASPOWER3.12.95 / 31-Oct-199.95 / 04-Dec-18194 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.650.3 / 25-Oct-192.1 / 26-Nov-185976View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite1.71.6 / 29-Oct-195.5 / 15-Jan-19442View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM2.752.4 / 01-Aug-198.9 / 27-Dec-1843402View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES199.05196.0 / 16-Oct-19645.0 / 22-Apr-194760View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.40.35 / 25-Oct-191.3 / 19-Mar-198872View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product34.3517.1 / 12-Jul-19112.0 / 23-Jan-192292View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS6.15.15 / 23-Aug-1919.95 / 19-Dec-1810785View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS17.215.15 / 23-Aug-1956.4 / 05-Dec-1810687View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.051.0 / 17-Oct-193.45 / 13-May-193410 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES308.55255.1 / 09-Oct-191019.75 / 14-Nov-181841 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.30.2 / 04-Oct-191.0 / 29-Nov-18559 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED38.935.2 / 13-Nov-19129.85 / 30-Nov-18749 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION5.53.65 / 24-Oct-1918.45 / 25-Jan-1923745View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION11.08.2 / 24-Oct-1936.95 / 03-Dec-1816709View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS121.773.25 / 27-Oct-19411.3 / 24-Dec-1842646View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE5.854.3 / 18-Oct-1919.9 / 31-May-1950844View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING75.347.15 / 23-Aug-19257.0 / 12-Dec-1833149View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE41.828.2 / 22-Oct-19143.05 / 19-Dec-1839223View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS97.188.1 / 03-Sep-19333.0 / 24-Dec-1828225View Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE67.7557.5 / 14-Aug-19233.0 / 20-Dec-18387 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM66.6538.0 / 23-Aug-19229.4 / 22-Nov-18299 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION14.011.25 / 16-Oct-1948.5 / 14-Nov-1834866View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.750.35 / 14-Oct-192.6 / 16-Nov-1871753View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.71.5 / 04-Nov-195.95 / 14-Jan-1914934View Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC1.91.4 / 30-Oct-196.65 / 22-Mar-192081 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE60.2556.6 / 25-Oct-19211.65 / 19-Dec-1811103View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.451.05 / 06-Sep-195.1 / 14-Nov-1839359View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING3.451.3 / 04-Oct-1912.15 / 30-Nov-18237 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION5.054.5 / 17-Oct-1917.85 / 15-Nov-1825328View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.33.6 / 01-Nov-1915.2 / 14-Nov-1835174View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED16.912.7 / 09-Oct-1960.0 / 03-Apr-19122 KView Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.30.95 / 02-Aug-194.65 / 20-Nov-1835626View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT2.952.6 / 31-Oct-1910.7 / 23-Jan-192745View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING4.850.9 / 11-Sep-1917.7 / 17-Dec-18458 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE140.7598.8 / 05-Aug-19514.0 / 19-Dec-18263 KView Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT7.44.75 / 31-Oct-1927.1 / 14-Nov-181730 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Diamond Power InfrastructureDIAPOWERPOWER0.60.4 / 18-Oct-192.2 / 30-Nov-1815223View Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION45.2536.6 / 17-Oct-19166.5 / 20-Dec-1851864View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS17.116.5 / 06-Nov-1963.4 / 18-Dec-185880View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE21.514.6 / 23-Aug-1979.95 / 28-Nov-1822060View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION46.937.3 / 15-Oct-19174.9 / 19-Dec-1811525View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.30.95 / 29-Aug-194.85 / 07-Dec-181271 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE7.56.0 / 11-Oct-1928.0 / 14-Nov-18837 KView Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.40.35 / 29-Oct-191.5 / 22-Jan-192630 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING20.515.7 / 11-Oct-1977.5 / 19-Nov-1825800View Other Patterns
Syncom Healthcare Ltd.SYNCOMPHARMACEUTICALS0.950.7 / 25-Oct-193.6 / 14-Nov-1816541View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.11.95 / 17-Oct-198.05 / 21-Dec-186352 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT73.566.1 / 22-Oct-19281.95 / 16-Nov-18147 KView Other Patterns
Nagarjuna Oil RefineryNAGAROILREFINERIES0.350.15 / 22-Oct-191.35 / 20-Nov-18449 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS2.952.8 / 01-Nov-1911.4 / 04-Jan-1938481View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.851.3 / 18-Oct-197.15 / 25-Apr-193118View Other Patterns
Bil Energy SystemsBILENERGYPOWER1.50.45 / 18-Jan-195.8 / 18-Apr-19133 KView Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS3.853.25 / 09-Sep-1914.95 / 14-Nov-187772View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION7.455.7 / 26-Aug-1928.95 / 14-Nov-1813092View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.652.25 / 22-Jul-1918.25 / 15-Nov-1810786View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS46.5542.75 / 29-Aug-19182.7 / 07-Jan-197227View Other Patterns
Viceroy HotelsVICEROYHOTELS1.61.1 / 18-Oct-196.3 / 29-Nov-1820382View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING6.055.45 / 16-Oct-1923.9 / 14-Nov-184041View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION8.755.75 / 03-Sep-1934.6 / 07-Jan-19292 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE36.5520.6 / 17-Oct-19144.8 / 03-Jun-1923626View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS1.951.65 / 25-Oct-197.75 / 29-Nov-1826263View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE11.010.5 / 13-Nov-1943.85 / 11-Mar-192229View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.70.25 / 18-Oct-192.8 / 18-Mar-19223 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS0.80.7 / 04-Nov-193.2 / 14-Nov-183392View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.61.3 / 28-Aug-196.5 / 14-Nov-186987View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON7.16.05 / 27-Aug-1928.85 / 09-Apr-1932965View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM6.955.3 / 23-Aug-1928.25 / 14-Nov-18229 KView Other Patterns
Karuturi Global KGLMISCELLANEOUS0.450.15 / 22-Oct-191.85 / 12-Mar-191184 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER1.71.35 / 05-Nov-197.0 / 20-Dec-18227 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES8.06.05 / 11-Oct-1933.3 / 20-Dec-18342 KView Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT2.452.15 / 29-Oct-1910.2 / 10-Apr-193519View Other Patterns
Yes Bank Ltd.YESBANKBANKS68.229.0 / 01-Oct-19286.0 / 03-Apr-19326 MView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.31.5 / 22-Oct-199.65 / 14-Nov-1812622View Other Patterns
H.E.G. Ltd.HEGELECTRODES1066.0831.25 / 15-Oct-194475.0 / 20-Nov-18490 KView Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION9.57.2 / 11-Oct-1939.9 / 16-Nov-18984 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING218.25165.8 / 17-Oct-19919.4 / 05-Apr-1956914 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT1.751.75 / 13-Nov-197.4 / 21-Nov-18905View Other Patterns
DCMDCMTEXTILE PRODUCTS20.617.0 / 23-Aug-1988.55 / 24-May-193091View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.451.85 / 23-Oct-1914.95 / 15-Nov-1886446View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS9.959.25 / 11-Oct-1943.5 / 21-Dec-1893113View Other Patterns
PremierPREMIERENGINEERING2.12.05 / 11-Nov-199.2 / 22-Nov-181897View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.050.8 / 03-Oct-194.6 / 15-Nov-1856798View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS2.11.75 / 04-Nov-199.35 / 14-Nov-185124View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.72.65 / 01-Nov-1916.5 / 16-Nov-18594 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS52.0534.3 / 17-Oct-19233.55 / 16-Jan-19630 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS5.14.8 / 18-Oct-1922.9 / 22-Nov-185067View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION53.938.8 / 10-Oct-19243.7 / 14-Nov-18207 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.30.15 / 01-Nov-191.4 / 23-Jan-192973View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES34.624.15 / 23-Aug-19163.5 / 18-Apr-198478 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS8.055.95 / 17-Oct-1938.05 / 14-Nov-18157 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL2.451.45 / 18-Oct-1911.6 / 31-Dec-184069 KView Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS85.6552.55 / 29-Oct-19408.0 / 24-Dec-18212 KView Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.32.25 / 13-Nov-1911.15 / 29-Nov-18254 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.71.15 / 30-Oct-198.25 / 28-Dec-186965View Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE19.412.65 / 17-Oct-1994.25 / 13-May-1933866View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS10.758.15 / 23-Oct-1953.3 / 27-Dec-1859031View Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION1.11.0 / 08-Nov-195.5 / 29-Nov-181122View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.050.05 / 13-Nov-190.25 / 20-Nov-1883657View Other Patterns
MVL Ltd.MVLCONSTRUCTION0.050.05 / 13-Nov-190.25 / 25-Jun-19274 KView Other Patterns
SPML InfraSPMLINFRACONSTRUCTION11.756.3 / 18-Oct-1959.0 / 20-Nov-1839534View Other Patterns
Neueon Towers Ltd.NTLPOWER0.30.25 / 14-Oct-191.55 / 06-Feb-196323View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.250.2 / 13-Nov-191.3 / 27-Nov-18268 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS18.6513.35 / 30-Oct-1997.4 / 08-Apr-194464 KView Other Patterns
A and M Jumbo Bags Ltd.AMJUMBOMISCELLANEOUS13.557.8 / 16-Sep-1971.45 / 01-Feb-1933818View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS0.60.45 / 17-Oct-193.2 / 15-Nov-185107View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS13.9510.6 / 18-Oct-1974.65 / 19-Nov-182321 KView Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS0.950.8 / 04-Nov-195.2 / 20-Nov-1830262View Other Patterns
Provogue (India)PROVOGERETAIL0.70.35 / 01-Oct-193.85 / 02-Jan-1982231View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE13.913.15 / 22-Oct-1976.8 / 14-Jan-196324View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS11.7511.0 / 13-Nov-1965.9 / 20-Nov-1810350View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.350.2 / 01-Nov-192.0 / 03-Dec-1811732View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC5.14.0 / 29-Oct-1929.5 / 22-Jan-1918453View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.50.85 / 13-Aug-198.7 / 15-Nov-1817542View Other Patterns
Adhunik Metaliks LimitedADHUNIKMETALS0.60.4 / 27-Oct-193.5 / 08-Apr-1911977View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS0.650.25 / 14-Oct-193.8 / 04-Dec-1814689View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS119.690.8 / 18-Oct-19709.0 / 24-May-1917526View Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.350.3 / 07-Nov-192.1 / 14-Nov-184499View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.450.2 / 08-Aug-192.7 / 19-Nov-1864773View Other Patterns
Sakuma ExportsSAKUMATRADING7.06.75 / 27-Aug-1942.45 / 22-Jan-19165 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.41.3 / 08-Nov-198.6 / 11-Jan-1987862View Other Patterns
Powerful Technologies Ltd.POWERFULCONSUMER DURABLES4.854.75 / 13-Nov-1929.9 / 19-Nov-1810818View Other Patterns
HSIL Ltd.HSILCONSTRUCTION48.738.7 / 24-Oct-19303.25 / 28-May-19338 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS3.353.05 / 11-Nov-1921.15 / 15-Jan-1921916View Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS2.452.2 / 14-Oct-1915.5 / 24-Jan-19845View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS2.852.75 / 05-Nov-1918.25 / 04-Apr-19696View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.450.25 / 19-Sep-192.9 / 24-Dec-188298View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE10.710.35 / 05-Sep-1969.25 / 27-Mar-19124 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS50.441.85 / 16-Oct-19326.9 / 22-Nov-181302 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.91.5 / 31-Oct-1912.65 / 19-Dec-18147 KView Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT14.959.1 / 13-Aug-19103.5 / 14-Nov-18149 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.350.85 / 29-Oct-199.6 / 14-Nov-18273 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING21.659.5 / 05-Sep-19154.4 / 19-Nov-183493View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING6.255.9 / 13-Sep-1945.45 / 15-Nov-18383View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.350.15 / 29-Aug-192.55 / 14-Nov-1826486View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING43.2526.4 / 30-Oct-19318.0 / 18-Mar-191014 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER4.41.8 / 17-Oct-1932.7 / 19-Nov-1825546 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT3.353.05 / 25-Oct-1925.0 / 15-Nov-185454View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION2.62.35 / 06-Nov-1919.7 / 28-Dec-1839440View Other Patterns
Sical Logistics Ltd. SICALTRADING20.8515.8 / 25-Oct-19166.9 / 14-Nov-18152 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING5.653.05 / 17-Oct-1947.5 / 14-Nov-18589 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT2.41.5 / 09-Sep-1920.55 / 15-Nov-18110 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER42.2518.0 / 17-Oct-19368.5 / 21-Nov-183362 KView Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS1.91.7 / 08-Nov-1916.65 / 15-Nov-184294View Other Patterns
Viji FinanceVIJIFINFINANCE0.450.35 / 06-Aug-194.3 / 14-Nov-1886419View Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS5.54.3 / 05-Nov-1953.75 / 20-Nov-1887858View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING25.6515.15 / 30-Oct-19252.4 / 31-Dec-182466 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING3.653.2 / 30-Aug-1936.3 / 15-Nov-1888329View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR3.353.35 / 13-Nov-1934.95 / 04-Jan-192335View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION23.312.35 / 18-Oct-19262.3 / 14-Nov-185087 KView Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS8.18.1 / 13-Nov-1992.7 / 03-Jan-1910464View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.60.15 / 01-Nov-197.15 / 14-Nov-18188 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS5.42.4 / 16-Oct-1966.0 / 16-Apr-1947419View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.70.6 / 31-Oct-198.6 / 15-Nov-1810079View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES3.73.3 / 31-Oct-1945.55 / 21-Nov-18249 MView Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.650.55 / 06-Nov-198.05 / 20-Nov-1865971View Other Patterns
C & C ConstructionsCANDCCONSTRUCTION2.72.5 / 30-Oct-1933.65 / 30-Nov-182278View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.30.65 / 22-Oct-1917.35 / 14-Nov-18554 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.50.4 / 29-Oct-196.75 / 20-Nov-182307 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING6.75.8 / 11-Nov-1993.8 / 16-Nov-1868724View Other Patterns
GFL Ltd.GFLLIMITEDGAS80.939.95 / 28-Aug-191144.0 / 07-Jun-1978236View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION2.11.65 / 04-Nov-1929.7 / 08-Jan-191052 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS0.750.7 / 13-Nov-1911.0 / 14-Nov-18108 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT23.014.7 / 22-Oct-19366.95 / 16-Nov-1866790View Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING3.83.8 / 13-Nov-1966.3 / 17-Jan-1914702View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.750.55 / 08-Nov-1913.25 / 28-Nov-186648 KView Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.40.3 / 06-Nov-197.25 / 03-Jan-1919091View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE7.15.95 / 25-Oct-19132.4 / 14-Nov-18408 KView Other Patterns
Manpasand Beverages Ltd.MANPASANDFOOD AND FOOD PROCESSING6.64.2 / 31-Oct-19130.0 / 14-Mar-19160 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.351.25 / 13-Nov-1928.7 / 29-Nov-183255 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS5.23.5 / 17-Oct-19136.75 / 16-Apr-1969175View Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.650.6 / 08-Nov-1918.65 / 04-Dec-1817602 KView Other Patterns
Blue Coast HotelsBLUECOASTHOTELS1.71.5 / 04-Nov-1960.2 / 19-Dec-18484View Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.651.45 / 08-Nov-19200.5 / 26-Nov-18789 KView Other Patterns




(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.