Technical Strength Analyser Available at Technical Analysis of Stocks    Interactive Charts Enhanced to include Financial & Technical Data in One View
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighSix Months High 

Stock near One Year High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE3.90.65 / 26-Nov-193.9 / 29-Jan-206664View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS151.3576.5 / 25-Jul-19151.35 / 29-Jan-2026558View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS31.959.45 / 06-Aug-1931.95 / 29-Jan-2032904View Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS81.056.0 / 19-Feb-1981.0 / 29-Jan-2020636View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING15866.810031.7 / 11-Mar-1915900.0 / 29-Jan-2058767View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS572.95285.2 / 18-Feb-19574.85 / 29-Jan-201262 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION9894.255855.0 / 15-Feb-199929.0 / 29-Jan-20186 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC178.336.9 / 06-Feb-19179.0 / 29-Jan-2041251View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS438.15303.3 / 15-Oct-19440.0 / 29-Jan-20145 KView Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1856.351080.75 / 30-Jan-191866.0 / 27-Jan-20443 KView Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS720.9352.5 / 04-Feb-19724.7 / 29-Jan-20152 KView Other Patterns
Bajaj FinanceBAJFINANCEFINANCE4419.02506.0 / 15-Feb-194444.0 / 29-Jan-201208 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE2832.851593.05 / 19-Feb-192849.85 / 29-Jan-20234 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS262.05148.65 / 21-Feb-19263.8 / 29-Jan-20635 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED328.6160.8 / 18-Feb-19331.0 / 29-Jan-20681 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1488.71073.2 / 14-Aug-191499.95 / 23-Jan-206716View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC1338.15653.05 / 02-Aug-191349.9 / 29-Jan-2021288View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1496.71046.2 / 18-Feb-191509.9 / 29-Jan-20515 KView Other Patterns
MRF Ltd.MRFTYRES70372.551586.3 / 02-May-1971000.0 / 28-Jan-208084View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS255.6160.0 / 05-Aug-19258.0 / 29-Jan-2038077View Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1907.05521.35 / 23-Aug-191925.0 / 29-Jan-2044494View Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS618.1336.6 / 16-Aug-19624.0 / 29-Jan-20271 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC989.15650.0 / 20-Feb-19999.0 / 29-Jan-20286 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3766.31947.6 / 04-Feb-193803.85 / 29-Jan-20172 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0991.56 / 13-May-191010.0 / 27-Oct-19881 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1245.75570.0 / 29-Jul-191259.0 / 29-Jan-20123 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1352.8946.25 / 17-May-191367.8 / 27-Jan-2067726View Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2767.052460.9 / 31-Jul-192799.05 / 01-Nov-190View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX328.5220.6 / 15-Feb-19332.4 / 27-Jan-200View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX18273.114975.8 / 23-Aug-1918495.9 / 27-Jan-200View Other Patterns
Indraprastha Gas Ltd.IGLGAS511.6257.6 / 12-Feb-19517.85 / 28-Jan-202682 KView Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX4382.83554.5 / 23-Aug-194437.55 / 27-Jan-200View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS793.65365.0 / 02-Aug-19804.0 / 29-Jan-204988View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1771.25955.0 / 14-May-191794.6 / 28-Jan-2084854View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE670.75535.0 / 22-Aug-19679.7 / 01-Apr-194016View Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS994.3596.0 / 14-Feb-191008.0 / 29-Jan-2016260View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER326.15230.2 / 25-Feb-19330.7 / 27-Jan-201098 KView Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX5120.54429.5 / 01-Aug-195195.05 / 01-Nov-190View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT854.9531.0 / 06-Aug-19867.4 / 27-Jan-2030892View Other Patterns
Nifty ITNIFTYITINDEX16479.314566.5 / 23-Oct-1916720.4 / 30-Apr-190View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1688.01083.1 / 18-Feb-191713.0 / 27-Jan-20720 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS634.55435.15 / 21-Jun-19644.0 / 29-Jan-20341 KView Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1958.551345.25 / 13-Aug-191987.9 / 27-Jan-20436 KView Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE608.85493.375 / 31-Jan-19618.0 / 20-Jan-203515 KView Other Patterns
Mahanagar Gas LtdMGLREFINERIES1226.45754.15 / 22-Jul-191245.0 / 29-Jan-201190 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANIMETALS1221.2822.35 / 15-Feb-191239.95 / 23-Jan-2031383View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1402.0682.5 / 05-Feb-191425.0 / 27-Jan-20112 KView Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1603.551139.4 / 23-Aug-191630.0 / 29-Jan-203001View Other Patterns
NIFTY 500NIFTY_500INDEX10009.38628.35 / 23-Aug-1910175.0 / 20-Jan-200View Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS1961.31466.0 / 14-Aug-191994.4 / 29-Jan-20346 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES401.1199.0 / 06-Aug-19408.0 / 29-Jan-208771View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Avenue Supermarts Ltd.DMARTRETAIL1974.651226.0 / 08-May-192010.0 / 08-Nov-19615 KView Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC757.55543.0 / 23-Aug-19771.15 / 29-Jan-20858 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE374.1252.0 / 14-Feb-19380.95 / 28-Jan-201391 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE922.85505.5 / 18-Feb-19939.75 / 28-Jan-2025001View Other Patterns
Nifty MNCNIFTY_MNCINDEX14097.011744.0 / 05-Aug-1914356.2 / 04-Nov-190View Other Patterns
Nifty 200NIFTY_200INDEX6304.75472.2 / 23-Aug-196421.1 / 20-Jan-200View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE527.0277.35 / 04-Feb-19537.3 / 13-Nov-191985 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING856.85436.1 / 11-Feb-19874.0 / 27-Jan-2025415View Other Patterns
Ircon International Ltd.IRCONENGINEERING484.75333.4 / 29-Aug-19495.0 / 29-Jan-20211 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION297.7195.0 / 22-Feb-19304.15 / 16-Jan-20329 KView Other Patterns
MINI_NIFTYCNX_100INDEX12277.010713.3 / 19-Feb-1912544.4 / 20-Jan-20929 MView Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX17363.114643.0 / 19-Feb-1917743.2 / 14-Jan-200View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED1007.8515.55 / 01-Mar-191030.0 / 30-Oct-19582 KView Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE79.2532.1 / 19-Feb-1981.0 / 28-Jan-20325 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1310.651098.0 / 27-Feb-191340.0 / 30-Sep-1912View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS322.65178.85 / 21-Feb-19329.9 / 29-Jan-20291 KView Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES795.75572.85 / 20-Jun-19813.85 / 27-Jan-20697 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE1958.41435.8 / 22-Jul-192003.0 / 15-Jan-20172 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION17.49.85 / 02-Aug-1917.8 / 29-Jan-20181 KView Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4915.73200.0 / 15-Mar-195029.0 / 28-Jan-2026026View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS62.833.45 / 29-Aug-1964.25 / 29-Jan-20338 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS344.9230.0 / 29-Aug-19353.0 / 20-Jan-20370 KView Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE644.67461.02 / 30-Jan-19660.0 / 21-Jan-2041213View Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX5015.754077.4 / 23-Aug-195137.45 / 03-Apr-190View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1754.9885.2 / 29-Mar-191798.0 / 27-Jan-20324View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS544.6287.1 / 22-Oct-19558.0 / 29-Jan-2061570View Other Patterns
S&P CNX NIFTYNIFTYINDEX12129.510585.7 / 19-Feb-1912430.5 / 20-Jan-20502 MView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC399.25207.0 / 30-Jan-19409.6 / 28-Jan-20298 KView Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING232.3113.0 / 16-May-19238.35 / 29-Jan-203712 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS2414.951016.05 / 30-Jan-192479.0 / 29-Jan-2021808View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX6343.05441.4 / 05-Aug-196514.15 / 20-Jan-200View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX14346.811134.6 / 18-Feb-1914737.5 / 30-Dec-190View Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT234.4124.0 / 15-Feb-19240.8 / 29-Jan-20308 KView Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1229.8717.0 / 05-Feb-191263.6 / 23-Jan-20130 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE30.8514.25 / 08-Aug-1931.7 / 29-Jan-20129 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING2564.051020.0 / 18-Feb-192635.0 / 27-Jan-2038310View Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS695.6514.05 / 08-Feb-19715.0 / 09-Jan-2010158View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE327.65218.2 / 30-Jan-19336.8 / 27-Jan-202230 KView Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION1089.05684.0 / 15-Mar-191119.6 / 01-Jul-19235 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION258.6132.55 / 01-Oct-19265.9 / 24-Jan-206568 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE857.85329.9 / 04-Feb-19882.4 / 29-Jan-20146 KView Other Patterns
Dabur India Ltd.DABURPERSONAL CARE491.6357.55 / 16-May-19505.85 / 27-Jan-201342 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC1272.85924.3 / 21-Feb-191311.0 / 28-Jun-1919635View Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS156.3111.3 / 05-Aug-19161.0 / 15-Nov-192040 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE357.6275.05 / 23-May-19368.5 / 06-Jan-2036550View Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE509.45354.0 / 22-Feb-19525.0 / 28-Jan-2054View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1696.151130.0 / 12-Jul-191748.0 / 29-Jan-2085765View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE3628.552840.7 / 03-May-193739.8 / 08-Jan-204125View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services376.95182.8 / 30-Jan-19389.0 / 29-Jan-20340 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1538.6824.3 / 11-Feb-191587.9 / 29-Jan-20141 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS23506.215046.5 / 18-Feb-1924263.1 / 13-Jan-2032252View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1535.5622.0 / 18-Feb-191585.0 / 29-Jan-2069648View Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS3148.251872.95 / 15-Feb-193249.95 / 28-Jan-20764 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS997.55507.0 / 18-Feb-191030.0 / 28-Jan-2040935View Other Patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE119.0695.1 / 11-Sep-19122.95 / 20-Jan-201259View Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES707.75501.05 / 14-Feb-19730.95 / 24-Jan-201058 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION712.8466.05 / 22-Aug-19737.0 / 15-Jan-2012340View Other Patterns
Ester IndustriesESTERPACKAGING42.4522.5 / 05-Aug-1943.9 / 22-Jan-20100 KView Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE3789.992791.0 / 27-May-193920.0 / 16-Sep-1945View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5512.55060.15 / 07-Aug-195701.9 / 26-Apr-190View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE1767.01375.55 / 16-Apr-191828.1 / 06-Jan-201345View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT405.85244.0 / 30-Jan-19420.0 / 27-Jan-20216 KView Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING487.95235.55 / 11-Feb-19505.0 / 22-Jan-201239 KView Other Patterns
Linde India Ltd.LINDEINDIAFINANCE764.75415.15 / 05-Feb-19792.0 / 29-Jan-2097215View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE4355.173500.0 / 22-Feb-194511.0 / 19-Dec-19176View Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2422.81289.0 / 18-Feb-192510.4 / 20-Jan-2058070View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1796.951291.25 / 09-Jul-191862.25 / 20-Jan-201234 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS477.4290.2 / 11-Feb-19494.9 / 22-Jan-20255 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS177.8586.8 / 07-Feb-19184.4 / 17-Jan-201073 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX3330.42777.9 / 14-Feb-193453.3 / 05-Jul-190View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS422.4138.3 / 02-Aug-19438.0 / 28-Jan-201828View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4332.952792.25 / 23-Aug-194499.0 / 04-Dec-1922903View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE439.0340.0 / 05-Feb-19456.0 / 08-Mar-19822View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX31426.228099.2 / 23-Aug-1932644.9 / 04-Nov-190View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1491.9815.0 / 19-Feb-191549.8 / 29-Jan-207722View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE350.2285.0 / 09-Oct-19364.1 / 03-Apr-19102 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2404.251820.0 / 27-Feb-192499.9 / 14-Jan-202591 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT4324.31560.0 / 13-Aug-194498.0 / 28-Jan-2060975View Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS730.65539.0 / 03-Sep-19760.0 / 10-Jan-2012594View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES59.021.9 / 05-Aug-1961.4 / 10-Jan-20389 KView Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION228.55125.033 / 12-Feb-19237.95 / 15-Jan-20133 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS547.2415.15 / 14-Feb-19569.85 / 16-Jan-20189 KView Other Patterns
Tata Global Beverages LtdTATAGLOBALTEA AND COFFEE383.45177.05 / 11-Feb-19399.45 / 23-Jan-207771 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION186.9589.75 / 30-Jan-19194.8 / 29-Jan-203524 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE740.85575.0 / 04-Sep-19772.0 / 16-Jan-20826 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE129.0103.92 / 18-Feb-19134.5 / 23-Apr-19132View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE103.3567.1 / 23-Aug-19107.8 / 29-Jan-201243 KView Other Patterns
Rana SugarsRANASUGSUGAR5.81.9 / 23-Aug-196.05 / 29-Jan-20264 KView Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1275.74978.3 / 02-May-191331.4 / 15-Nov-19867View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS294.9115.0 / 18-Feb-19307.95 / 28-Jan-201718 KView Other Patterns
GlaxoSmithkline Consumer Healthcare Ltd.GSKCONSFOOD AND FOOD PROCESSING8954.656856.05 / 25-Mar-199351.0 / 07-Nov-1914092View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1808.61482.1 / 05-Sep-191889.0 / 22-Jan-2036693View Other Patterns
Max IndiaMAXINDIAMISCELLANEOUS88.2554.15 / 23-Aug-1992.2 / 28-Jan-20293 KView Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1577.4871.8 / 14-Feb-191648.45 / 08-Nov-1917304View Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES723.25553.1 / 26-Feb-19756.0 / 21-Aug-19258 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC2288.71385.15 / 28-Feb-192393.0 / 17-Sep-1956915View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2299.91660.0 / 05-Aug-192405.0 / 15-Jan-20105 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS571.7422.5 / 05-Aug-19598.0 / 28-Jan-20159 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION761.3472.6 / 06-Feb-19796.4 / 16-Jan-20784 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1748.91077.9 / 23-Aug-191830.0 / 27-Jan-20825 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1379.0643.5 / 19-Feb-191443.0 / 21-Jan-20533 KView Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE3531.92702.2 / 21-Feb-193697.95 / 06-Jan-20958View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS201.35112.3 / 03-Jul-19210.9 / 28-Jan-201145 KView Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE264.42232.0 / 30-Jan-19277.0 / 27-Jan-2081View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS494.75295.0 / 14-Feb-19518.5 / 29-Jan-2092073View Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS89.240.8 / 08-Feb-1993.5 / 10-Jan-2016772View Other Patterns
City Union Bank Ltd.CUBBANKS237.8175.5 / 26-Feb-19249.35 / 16-Jan-20683 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS526.6336.15 / 14-Feb-19552.2 / 30-Dec-1915608 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1084.25682.0 / 04-Sep-191137.8 / 23-Jan-20644 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES405.8260.7 / 11-Feb-19425.9 / 27-Jan-20157 KView Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES503.9345.0 / 30-Jul-19529.0 / 18-Apr-1924724View Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION23.812.95 / 05-Feb-1925.0 / 16-Jan-2022209 KView Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING85.5547.1 / 06-Feb-1989.9 / 16-Dec-1936467View Other Patterns
Trent Ltd.TRENTMISCELLANEOUS582.25320.1 / 26-Feb-19611.95 / 20-Jan-20193 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS153.2584.0 / 26-Jul-19161.1 / 23-Jan-202580 KView Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2373.21470.0 / 13-Aug-192495.0 / 27-Jan-2017351View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1648.01329.6 / 15-Feb-191732.9 / 31-May-1930351View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX6795.355367.35 / 23-Aug-197145.95 / 20-Jan-200View Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS521.95315.0 / 23-Aug-19549.0 / 28-Jan-2017185View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX5225.24144.35 / 23-Aug-195496.7 / 20-Jan-200View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6745.055840.1 / 15-Feb-197100.0 / 29-Mar-196515View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE804.15607.15 / 31-Jul-19846.5 / 02-May-191652 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT110.152.15 / 07-Aug-19115.9 / 29-Jan-206129View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1728.851321.0 / 22-Oct-191820.0 / 20-May-1999647View Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS402.2264.0 / 08-Aug-19423.5 / 10-Jan-2048016View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1149.75825.0 / 31-Jul-191211.0 / 20-Jan-20135 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES842.65560.0 / 19-Feb-19887.55 / 29-Jan-2057358View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE86.250.25 / 30-Jul-1990.8 / 28-Jan-2048907View Other Patterns
Nesco LtdNESCODIVERSIFIED739.25423.1 / 12-Feb-19778.9 / 24-Jan-2056467View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT255.299.8 / 06-Feb-19269.0 / 15-Jan-2043754View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS58.131.65 / 06-Feb-1961.25 / 28-Jan-203379 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS232.2132.45 / 11-Oct-19245.0 / 20-Jan-20185 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE270.55180.8 / 05-Aug-19285.5 / 22-Jan-201572 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL27948.420611.2 / 04-Feb-1929495.0 / 23-Sep-192603View Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE1046.65541.25 / 26-Mar-191105.0 / 27-Jan-201070 KView Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE700.9468.75 / 30-Jul-19740.0 / 23-Jan-2092227View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2074.21650.0 / 05-Apr-192190.0 / 07-Nov-191108 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX30877.026560.6 / 23-Aug-1932613.1 / 30-Dec-19116 MView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1235.851011.0 / 31-Jan-191305.5 / 19-Dec-195929 KView Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1640.451210.0 / 28-Feb-191734.8 / 19-Dec-192923 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION742.9321.55 / 02-May-19786.0 / 09-Jan-2010666View Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING186.078.75 / 22-Aug-19197.0 / 24-Jan-20247 KView Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT43.126.55 / 05-Aug-1945.65 / 30-Dec-19727 KView Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS208.55124.35 / 29-Aug-19221.0 / 19-Mar-19240 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS117.9568.85 / 19-Feb-19125.0 / 24-Jan-20196 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS227.7148.3 / 21-Feb-19241.35 / 24-Jan-2084244View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED165.0109.5 / 07-Aug-19174.9 / 07-Jan-20498 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX17006.810585.7 / 19-Feb-1918030.2 / 30-Dec-190View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1941.051178.1 / 31-Jul-192059.5 / 23-Jan-20709 KView Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT99.6570.4 / 23-Aug-19105.75 / 27-Mar-19377 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS36.7518.8 / 06-Aug-1939.0 / 28-Jan-20139 KView Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES634.8496.8 / 18-Feb-19674.0 / 27-Sep-192771 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1978.7811.0 / 01-Feb-192101.0 / 09-Jan-2070626View Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION846.95555.9 / 06-Feb-19900.0 / 22-Jan-2099705View Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT117.187.15 / 23-Aug-19124.45 / 15-Mar-19453 KView Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1451.65889.85 / 05-Aug-191543.7 / 16-Jan-2021871View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3091.852442.2 / 31-Jul-193289.0 / 01-Nov-19324 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION876.95736.35 / 05-Aug-19933.0 / 24-Jan-2027873View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS12655.47151.2 / 22-Feb-1913470.0 / 17-Dec-197381View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION103.461.6 / 02-Aug-19110.1 / 24-Jan-201116 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE3711.752828.0 / 30-Apr-193952.6 / 06-Jan-20212View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services293.15165.1 / 14-Jun-19312.3 / 29-Jan-2063397View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2154.61881.3 / 20-Feb-192296.2 / 03-Sep-192722 KView Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS467.95188.0 / 12-Feb-19498.75 / 27-Jan-20622 KView Other Patterns
Grindwell NortonGRINDWELLABRASIVES637.95500.5 / 08-Feb-19680.0 / 20-Jan-2032268View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1187.85845.64 / 22-Feb-191267.55 / 20-Sep-19109 KView Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR227.9135.05 / 31-Jul-19243.45 / 16-Jan-20418 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1450.75984.0 / 22-Aug-191549.8 / 22-Jan-2056976View Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS605.05345.75 / 20-Feb-19646.4 / 31-Oct-192065 KView Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services565.8407.15 / 31-Jul-19604.7 / 18-Feb-1930286View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER81.364.2 / 27-Nov-1986.9 / 27-Jan-20381 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS156.0596.1 / 14-Feb-19166.8 / 13-Jan-2027434View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS3568.952783.0 / 03-May-193816.0 / 12-Sep-191223View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS370.3262.75 / 11-Dec-19395.95 / 04-Jun-19386 KView Other Patterns
SJVN Ltd.SJVNPOWER25.821.85 / 28-Feb-1927.6 / 30-May-191670 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS83.5561.5 / 19-Feb-1989.4 / 20-Sep-19511 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS1937.51452.0 / 23-Jul-192073.65 / 20-Jan-20364 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT258.25192.0 / 18-Feb-19276.45 / 23-Sep-19916 KView Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE3640.952815.3 / 03-May-193898.3 / 01-Jan-203903View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS751.25439.8 / 05-Feb-19804.95 / 20-Jan-20221 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE789.7615.1 / 23-Oct-19847.0 / 06-Sep-198466 KView Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1294.15925.0 / 30-Jan-191388.8 / 16-Jan-2012773View Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS327.4151.4 / 23-Aug-19351.45 / 20-Jan-2092425View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS25039.217150.0 / 23-Aug-1926882.6 / 24-Jan-2034812View Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS4568.23365.0 / 30-Jan-194904.95 / 27-May-19628 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES152.6570.1 / 26-Mar-19164.0 / 03-Jan-2049189View Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6732.85280.0 / 24-Jun-197234.0 / 02-Dec-199272View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS200.1140.3 / 11-Feb-19215.0 / 29-May-19468 KView Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON122.8570.05 / 23-Aug-19132.0 / 09-Jan-20254 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE180.0111.6 / 23-Jul-19193.45 / 05-Nov-19546 KView Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS95.463.0 / 05-Aug-19102.6 / 16-Jan-202273 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES490.25292.85 / 05-Feb-19527.35 / 24-Jan-2020026 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES4506.453131.3 / 26-Feb-194848.0 / 22-Jan-207068View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS450.1344.55 / 13-May-19484.25 / 01-Apr-193996 KView Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING808.1490.033 / 15-Feb-19870.0 / 27-Jan-20194 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS122.49103.1 / 11-Mar-19132.0 / 03-May-19788View Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS2058.251003.3 / 15-Feb-192219.0 / 27-Jan-2047171View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX6327.955114.6 / 23-Aug-196822.5 / 15-Apr-190View Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES618.1461.6 / 22-Feb-19666.45 / 17-Dec-19157 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR38.9519.25 / 13-Aug-1942.0 / 07-Jan-203290 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS228.6140.05 / 16-May-19246.6 / 29-Jan-20911 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING298.0215.85 / 14-Feb-19322.0 / 04-Nov-1921602View Other Patterns
SKF India Ltd.SKFINDIABEARINGS2144.251781.05 / 29-Jul-192317.95 / 16-Jan-2014283View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE3699.452892.2 / 03-May-194000.0 / 07-Oct-19195View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS48.5535.1 / 17-Oct-1952.5 / 09-Jan-20481 KView Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS49.4539.0 / 22-May-1953.5 / 19-Aug-193750View Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS6486.03325.0 / 18-Feb-197020.0 / 15-Nov-191224View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE345.0286.57 / 13-Feb-19373.5 / 17-Jan-20446View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED826.65610.05 / 18-Feb-19895.9 / 22-Jan-2055307View Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR130.158.9286 / 12-Feb-19141.0 / 17-Jan-2052545View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE932.6592.25 / 14-Aug-191010.95 / 20-Mar-19693 KView Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE126.148.3 / 31-Jul-19136.75 / 13-Nov-1936846View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2702.31570.0 / 06-Feb-192931.85 / 17-Dec-1923630View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS505.0376.0 / 04-Sep-19548.25 / 15-Mar-191282 KView Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION37.7521.0 / 27-Oct-1941.0 / 28-Nov-19605View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES18.5511.4 / 24-Oct-1920.15 / 28-Nov-1937038View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4122.22966.05 / 02-Aug-194480.0 / 05-Feb-1917303View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE125.1101.0 / 05-Aug-19136.0 / 06-Nov-19180View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1323.85826.55 / 30-Jan-191440.4 / 26-Dec-19364 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM235.15185.5 / 19-Feb-19256.0 / 19-Mar-1921168View Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED137.6570.2 / 18-Feb-19149.9 / 13-Nov-1913136View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS2082.951600.0 / 16-May-192270.0 / 05-Nov-1929485View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX15451.913739.8 / 08-Aug-1916841.8 / 04-Jun-190View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1289.451107.2 / 05-Mar-191406.0 / 09-Jan-204282View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT18.86.6 / 23-Aug-1920.5 / 14-Mar-1994838View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION529.0377.4 / 18-Feb-19576.85 / 27-Sep-1919123View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC54.134.1 / 02-Aug-1959.0 / 05-Nov-1916687View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE19.2514.8 / 06-May-1921.0 / 27-Mar-19172 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS810.35564.25 / 30-Jan-19884.25 / 27-Jan-20749 KView Other Patterns
MazdaMAZDAENGINEERING453.5245.0 / 04-Feb-19495.05 / 20-Jan-2011346View Other Patterns
Petronet LNG Ltd.PETRONETGAS273.85208.05 / 04-Feb-19299.0 / 23-Sep-191805 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS31.525.0 / 28-Nov-1934.4 / 08-Feb-1969482View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS169.984.0 / 04-Feb-19185.6 / 02-Jan-203150 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS174.9591.05 / 04-Sep-19191.2 / 18-Apr-1920886 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM562.35305.1 / 19-Feb-19614.65 / 30-Oct-19315 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1479.851095.3 / 08-Aug-191617.55 / 20-Dec-198357 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS43.223.4 / 07-Feb-1947.25 / 10-Jan-203196 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR80.8541.45 / 31-Jan-1988.45 / 15-Jan-201122 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS474.1290.4 / 23-Aug-19518.8 / 31-May-191323View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS239.35168.0 / 14-Oct-19262.0 / 22-Apr-197170View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL228.1179.7 / 16-May-19249.7 / 02-Jan-20394 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS666.6505.0 / 19-Feb-19729.85 / 20-Nov-1916683View Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS148.8579.05 / 23-Aug-19163.0 / 17-Jan-20418 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.550.35 / 18-Oct-191.7 / 13-Mar-193502 KView Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES369.35245.5 / 05-Aug-19405.2 / 07-Mar-193869View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS292.45178.3 / 23-Aug-19320.85 / 17-Jan-20465 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS27.059.1 / 15-Oct-1929.7 / 06-Jan-2047153View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT287.7221.75 / 06-Aug-19316.0 / 29-May-1967557View Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS445.95273.0 / 05-Aug-19489.95 / 03-Jun-1910569View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1459.8963.6 / 19-Feb-191603.95 / 27-Jan-209566View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS23.215.2 / 31-Jul-1925.5 / 08-Jan-20170 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS645.55480.0 / 28-May-19709.75 / 08-Feb-19216 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS177.3133.8 / 22-Aug-19195.0 / 10-Jun-19718 KView Other Patterns
LOTUS EYE LOTUSEYEMEDICAL27.015.55 / 06-Aug-1929.7 / 15-Jan-2021626View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX3409.252939.05 / 23-Aug-193753.85 / 28-May-190View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION43.429.8 / 23-Aug-1947.8 / 06-Mar-191934 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1756.51395.0 / 21-Feb-191935.0 / 10-Jun-19484View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS952.05652.2 / 21-Feb-191049.0 / 11-Nov-191718View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE297.76240.9 / 09-Oct-19328.1 / 04-Nov-1928710View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE302.17257.3 / 23-Aug-19333.0 / 30-Oct-1967645View Other Patterns
Nifty AutoNIFTY_AUTOINDEX8220.46727.55 / 31-Jul-199059.35 / 18-Apr-190View Other Patterns
MOIL Ltd.MOILMINING155.55118.1 / 20-Sep-19171.75 / 06-Mar-19496 KView Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE391.4275.0 / 01-Aug-19432.35 / 02-Dec-19845View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR164.394.4 / 31-Jul-19181.5 / 17-Jan-207742View Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION115.558.95 / 23-Aug-19127.7 / 28-Jan-20161 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION260.2197.8 / 25-Jun-19287.7 / 27-Sep-1954187View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS16.457.4 / 15-Oct-1918.2 / 21-Jan-204746View Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS280.1158.5 / 01-Nov-19309.9 / 20-Jun-198239View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS7010.35446.05 / 31-Jul-197758.7 / 29-Oct-19707 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1484.11103.05 / 14-May-191642.6 / 08-Nov-19410 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING512.75360.9 / 05-Feb-19568.2 / 09-Jan-202910 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS189.0140.0 / 06-Aug-19209.45 / 10-Jan-2015083View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE221.6571.95 / 14-Aug-19245.7 / 23-Jan-2015967View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS119.745.8 / 05-Aug-19132.7 / 28-Jan-206906View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR122.1569.25 / 23-Aug-19135.5 / 07-Mar-19681 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE58.540.0 / 07-Feb-1964.9 / 27-Jan-2093552View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS198.05160.0 / 30-Jul-19219.75 / 28-May-1943905View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING296.9205.5 / 18-Feb-19330.0 / 20-Dec-1943497View Other Patterns
NHPC LIMITEDNHPCPOWER26.1520.85 / 02-Aug-1929.1 / 20-Jan-2015862 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION197.15125.55 / 27-Feb-19219.4 / 03-Jul-19291 KView Other Patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS562.65437.0 / 20-Feb-19626.9 / 22-Oct-1933358View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS748.0423.55 / 23-Aug-19833.9 / 22-Mar-192258 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT87.958.0 / 03-Sep-1998.0 / 20-Jan-203686View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3214.22300.0 / 21-Aug-193583.75 / 23-Sep-19326 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS470.85342.3 / 22-Jul-19525.0 / 07-Feb-19317 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS167.6107.6 / 18-Feb-19186.95 / 08-Nov-19571 KView Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION810.9489.1 / 05-Aug-19905.4 / 13-Jan-20207 KView Other Patterns
Standard Chartered PLCSTANBANKS57.041.35 / 08-Mar-1963.65 / 30-Dec-192818View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1216.85812.95 / 30-Jul-191358.9 / 08-Nov-194605View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON1034.25851.05 / 03-Sep-191155.0 / 08-May-195593View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS616.6480.4 / 05-Aug-19689.0 / 12-Mar-1968753View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR174.599.75 / 30-Jan-19195.0 / 07-Jan-201184 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS49.129.7 / 20-Feb-1954.9 / 27-Jan-20702 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT138.081.0 / 15-Nov-19154.35 / 28-May-19206 KView Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS512.3390.0 / 16-May-19573.0 / 01-Nov-19312 KView Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM197.75171.1 / 26-Aug-19221.2 / 02-Jan-208046 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES140.2112.35 / 23-Aug-19156.85 / 04-Jun-19244 KView Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE31.118.1 / 14-Nov-1934.8 / 18-Apr-19124 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS162.16130.0 / 12-Sep-19181.6 / 06-May-1939216View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION405.95354.1 / 25-Mar-19454.8 / 14-Oct-1972947View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS4417.93012.35 / 28-Feb-194950.0 / 08-Nov-192619View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS21.414.3 / 06-Aug-1924.0 / 07-Jan-2014776View Other Patterns
BEML Ltd.BEMLENGINEERING988.75698.25 / 13-Aug-191108.95 / 30-Oct-19400 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC80.1538.7 / 16-May-1989.9 / 02-Jan-20899 KView Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION578.9443.0 / 04-Sep-19649.65 / 28-May-19219 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE886.55652.05 / 22-Jul-19995.0 / 25-Apr-191264 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES280.0214.4 / 23-Aug-19314.4 / 27-May-1920575View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION383.35315.75 / 26-Feb-19430.6 / 23-May-193548 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1512.71050.0 / 11-Oct-191699.9 / 12-Mar-191042View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1528.2935.7 / 19-Feb-191717.45 / 23-Oct-19462 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER192.4172.5 / 14-Feb-19216.25 / 01-Aug-1913701 KView Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS628.7427.0 / 05-Aug-19707.0 / 11-Mar-1929133View Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS297.45211.05 / 20-Aug-19334.75 / 01-Feb-193752 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT1064.2927.4 / 03-Apr-191198.0 / 11-Feb-1984311View Other Patterns
Axis Bank Ltd.AXISBANKBANKS735.25622.65 / 20-Sep-19827.75 / 04-Jun-198814 KView Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING61.924.8 / 23-Aug-1969.7 / 20-Nov-191132 KView Other Patterns
JocilJOCILMISCELLANEOUS122.9573.05 / 03-Sep-19138.45 / 20-Jan-208469View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX386.8377.1 / 20-Jan-20435.6 / 23-Aug-190View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING34.0516.3 / 15-Jul-1938.35 / 10-Oct-1961440View Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS295.8190.35 / 12-Feb-19333.4 / 10-Jan-2031698View Other Patterns
Quantum Index Fund - Exchange Traded FundQNIFTYFINANCE1247.01068.71 / 23-Aug-191406.0 / 28-Jan-2061View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE70.0538.0 / 16-Oct-1979.0 / 09-Jan-2027403View Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT39.920.6 / 22-Oct-1945.0 / 31-Jan-1913772View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX339.25330.8 / 20-Jan-20382.75 / 23-Aug-190View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES486.8322.55 / 05-Feb-19549.75 / 16-Jan-20135 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES252.2139.0 / 03-Sep-19284.9 / 23-Jan-20385 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION812.3675.0 / 29-Jul-19917.9 / 15-Apr-1912318View Other Patterns
PTL EnterprisesPTLTYRES37.632.35 / 31-Jul-1942.5 / 27-May-1917435View Other Patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS323.9191.45 / 26-Feb-19366.4 / 02-Jan-20224 KView Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE23.210.0 / 15-Feb-1926.25 / 28-Nov-1929099View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION376.5193.35 / 15-Feb-19426.0 / 20-Jan-20735 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS469.85338.25 / 31-Jul-19532.05 / 01-Feb-191367 KView Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED60.035.0 / 17-Oct-1968.0 / 31-May-194863View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE101.6575.5 / 17-Oct-19115.35 / 13-Jan-202470 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE936.6827.75 / 27-Nov-191063.0 / 15-Feb-19269 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES493.35314.0 / 19-Sep-19560.0 / 12-Mar-1917598View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS28.120.2 / 23-Aug-1931.9 / 30-Jan-1922292View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS250.85155.0 / 14-Feb-19284.8 / 13-Jun-1930291View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING653.4480.0 / 06-Aug-19741.9 / 05-Dec-192517View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE15.6510.45 / 05-Aug-1917.8 / 12-Apr-191355 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING278.35161.95 / 18-Feb-19316.8 / 16-Jan-2080674View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX8412.87047.1 / 09-Oct-199578.4 / 26-Apr-190View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING52.9534.0 / 25-Jul-1960.3 / 31-Dec-19101 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS98.055.9 / 19-Feb-19111.65 / 24-Jan-20234 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC471.85211.25 / 05-Aug-19537.6 / 02-Apr-1961225View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS214.05184.1 / 09-Oct-19244.0 / 01-Apr-193576 KView Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1551.71326.0 / 18-Feb-191769.05 / 28-May-19735 KView Other Patterns
NMDC Ltd.NMDCMINING122.4574.8 / 23-Aug-19139.7 / 23-Jan-2010438 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS492.7305.0 / 29-Jul-19562.8 / 02-Apr-1911358View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS297.65175.0 / 01-Mar-19340.0 / 27-Jan-2070087View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION3417.32815.0 / 31-Jan-193903.95 / 08-Nov-1939467View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS226.8183.4 / 15-Feb-19259.2 / 31-Oct-19228 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE11160.09725.1 / 26-Aug-1912774.9 / 30-Oct-196850View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING90.875.0 / 08-Aug-19103.95 / 27-Mar-19202 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS147.087.35 / 23-Aug-19168.4 / 15-Apr-19678 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING573.65416.0 / 03-Oct-19657.3 / 27-May-1957368View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS446.9288.0 / 09-Oct-19512.1 / 30-Jan-19652 KView Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES479.05308.35 / 23-Aug-19549.0 / 21-Nov-195853 KView Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE1086.15701.0 / 23-Aug-191245.2 / 19-Nov-194456View Other Patterns
3M India Ltd.3MINDIATRADING22185.816749.9 / 16-Sep-1925439.9 / 16-Apr-191784View Other Patterns
Asian Hotels (West)AHLWESTHOTELS349.95240.0 / 01-Aug-19401.55 / 02-Dec-191769View Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS228.1104.0 / 19-Jul-19261.8 / 20-Jan-20139 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT579.65460.0 / 19-Aug-19666.0 / 01-Oct-19766 KView Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS670.05270.0 / 23-Aug-19770.0 / 17-Jan-201013 KView Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES246.85170.0 / 01-Oct-19283.85 / 06-Mar-1961058View Other Patterns
Jakharia Fabric Ltd.JAKHARIATEXTILE PRODUCTS180.0180.0 / 29-Jan-20207.0 / 15-Oct-1910836View Other Patterns
CESC Ltd.CESCPOWER740.2642.6 / 14-May-19851.7 / 23-Sep-19331 KView Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE441.3294.05 / 17-Oct-19508.4 / 27-May-1981752View Other Patterns
Adani Power LimitedADANIPOWERPOWER64.0533.25 / 13-Feb-1973.8 / 04-Nov-198148 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION147.05115.55 / 06-Feb-19169.55 / 05-Jul-193718 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS516.5399.1 / 22-Aug-19595.75 / 03-Apr-1987412View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.951.05 / 12-Dec-192.25 / 24-May-19404 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING113.581.0 / 30-Sep-19131.0 / 25-Nov-198981View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION266.65172.7 / 19-Feb-19307.85 / 31-May-1952187View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS37.524.0 / 05-Aug-1943.3 / 05-Mar-1912323View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS84.656.95 / 23-Aug-1997.75 / 16-Apr-1914898 KView Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT209.0160.0 / 07-Oct-19241.7 / 29-May-19193 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING414.15218.3 / 23-Aug-19479.0 / 09-Jan-202008 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES202.75166.0 / 20-Sep-19234.55 / 20-Mar-191899 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS85.642.4 / 07-Mar-1999.05 / 15-Jan-204647View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION35.223.1 / 23-Aug-1940.75 / 15-Jan-20553 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS664.2531.0 / 23-Aug-19769.85 / 29-May-193079View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION553.5432.05 / 30-Jan-19641.7 / 04-Jul-19276 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4409.32860.55 / 26-Feb-195120.0 / 29-Jul-1911626View Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS91.7578.95 / 16-May-19106.55 / 18-Oct-19166 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS20192.215200.0 / 26-Aug-1923450.0 / 26-Nov-19155 KView Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1101.8895.1 / 16-Aug-191279.9 / 18-Mar-1911828View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS35.1518.0 / 23-Aug-1940.85 / 01-Oct-19108 KView Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE316.63266.7 / 26-Aug-19368.0 / 29-Mar-19106 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE100.574.0 / 17-Oct-19116.85 / 12-Apr-19643 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS231.3161.85 / 31-Jul-19269.0 / 14-Jan-2081413View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS94.8578.2 / 22-Feb-19110.4 / 03-Jul-1911463 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING213.8580.1 / 06-Feb-19249.0 / 04-Nov-19290 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1274.051185.0 / 12-Dec-191483.7 / 21-May-19341 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS276.25202.0 / 20-Feb-19321.8 / 22-Oct-1920809View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR216.75134.2 / 13-Aug-19252.75 / 06-Mar-19858 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION114.786.0 / 11-Dec-19133.8 / 04-Jun-1943095View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING115.791.25 / 13-Feb-19135.0 / 27-Feb-19107 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE59.1252.25 / 28-Jan-2069.0 / 25-Mar-1910111View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES384.6261.95 / 20-Jun-19449.0 / 08-Feb-19707 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1188.75737.0 / 22-Aug-191388.0 / 23-Sep-19151 KView Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS31.2517.5 / 19-Feb-1936.5 / 06-Jan-2056100View Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION455.9271.05 / 07-Feb-19533.0 / 28-Nov-198571View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER308.95145.4 / 23-Aug-19361.3 / 10-Dec-19306 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1107.25909.05 / 24-Jul-191297.0 / 13-Mar-19856 KView Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS140.25121.3 / 23-Aug-19164.3 / 26-Jun-19958 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES1186.2960.05 / 30-Jan-191389.95 / 25-Oct-192023 KView Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING121.35106.167 / 15-Feb-19142.2 / 30-Oct-19124 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE344.75324.25 / 18-Feb-19404.0 / 25-Sep-191567 KView Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS28.1517.6 / 03-Sep-1933.0 / 16-Jan-20256 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING315.05211.65 / 06-Aug-19369.4 / 17-Jan-20137 KView Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS132.9594.1 / 23-Aug-19155.9 / 09-Apr-191312 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE57.8540.1 / 23-Aug-1967.9 / 06-Mar-1941387View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION118.190.45 / 11-Oct-19138.75 / 28-Jun-1912580 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES257.8162.8 / 05-Aug-19303.0 / 08-Apr-1968955View Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC495.1326.3 / 30-Jan-19582.0 / 28-May-1910288View Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT278.9250.1 / 31-Jul-19327.95 / 29-Mar-1917208View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE75.3532.1 / 05-Aug-1988.65 / 28-Nov-193239View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1365.71201.1 / 14-Feb-191607.0 / 28-May-193062 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION154.35104.1 / 01-Feb-19181.65 / 28-May-19215 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES136.792.15 / 23-Aug-19160.9 / 13-Nov-19102 KView Other Patterns
ICRA Ltd.ICRAFINANCE2898.92500.0 / 13-Nov-193414.75 / 29-Mar-194035View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS61.144.0 / 13-Sep-1972.0 / 22-Apr-194357View Other Patterns
Redington (India) Ltd.REDINGTONTRADING118.464.0 / 08-Feb-19139.55 / 13-Jan-20478 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS461.5274.35 / 14-May-19544.0 / 20-Jan-2054247View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ador Welding Ltd.ADORWELDELECTRODES326.0279.0 / 03-Sep-19384.3 / 28-May-198304View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS312.65277.575 / 30-Jan-19369.0 / 14-Jun-19282 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS93.7566.0 / 11-Dec-19110.65 / 31-May-191165 KView Other Patterns
Ceat Ltd.CEATLTDTYRES998.45776.2 / 05-Aug-191179.0 / 15-Mar-19110 KView Other Patterns
BF InvestmentBFINVESTFINANCE319.25168.05 / 19-Feb-19377.0 / 01-Nov-1978356View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS65.9530.9 / 20-Feb-1977.9 / 01-Jan-2022780View Other Patterns
State Bank of IndiaSBINBANKS316.45244.35 / 09-Oct-19373.8 / 18-Jul-1930945 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT38.524.6 / 11-Oct-1945.5 / 26-Mar-19145 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX120.5532.01 / 19-Jun-19142.54 / 28-Mar-190View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS112.1565.2 / 23-Aug-19132.7 / 18-Apr-195138 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION356.55316.5 / 05-Aug-19422.0 / 16-Jan-20376View Other Patterns
Nifty PSENIFTY_PSEINDEX3137.82862.05 / 23-Aug-193719.55 / 04-Jun-190View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS187.25130.5 / 11-Dec-19222.0 / 29-Mar-19342 KView Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1742.61135.55 / 09-Aug-192068.0 / 23-Dec-1944646View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES83.9554.65 / 07-Aug-1999.65 / 13-Mar-191355 KView Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1248.05673.3 / 05-Aug-191481.75 / 21-Jan-20148 KView Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS164.1111.9 / 05-Aug-19194.9 / 27-Sep-1942031View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE125.68105.0 / 16-Oct-19149.3 / 23-Dec-1936654View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC1026.3941.35 / 21-Nov-191219.5 / 04-Feb-193456View Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE6.354.35 / 10-Oct-197.55 / 18-Apr-19595 KView Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS40.3528.75 / 26-Aug-1948.0 / 17-Jan-20296 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE124.35101.0 / 23-Oct-19148.0 / 24-Jan-201542View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE313.41260.0 / 23-Sep-19373.2 / 18-Nov-1961214View Other Patterns
Nifty MetalNIFTY_METALINDEX2665.852174.1 / 26-Aug-193177.4 / 16-Apr-190View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING44.2527.85 / 23-Aug-1952.75 / 06-Mar-192570 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Cera SanitarywareCERACeramic & Granite2679.82144.05 / 19-Feb-193195.0 / 29-Mar-194288View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS744.85646.3 / 07-Oct-19888.65 / 04-Feb-191177 KView Other Patterns
DIC IndiaDICINDPAINTS353.15288.15 / 06-Aug-19421.35 / 30-Apr-191149View Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS56.3536.0 / 23-Aug-1967.25 / 29-May-192948 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES212.5157.0 / 11-Dec-19253.8 / 20-Jan-2015083View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR14.911.5 / 29-Oct-1917.8 / 20-Feb-19279 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS60.932.4 / 29-Aug-1972.85 / 15-Mar-198398View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS802.3633.6 / 07-Oct-19959.8 / 27-May-191774 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS541.65446.2 / 16-Aug-19648.0 / 07-May-19140 KView Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS48.2524.2 / 19-Dec-1957.75 / 23-Jan-2015211View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES253.3135.5 / 23-Aug-19303.65 / 12-Mar-1949684View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES400.3290.6 / 12-Dec-19480.0 / 11-Apr-1974762View Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED166.7112.05 / 13-Sep-19200.0 / 17-Jan-20471 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON7.05.2 / 22-Jul-198.4 / 16-Dec-195980 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING247.45209.4 / 03-Sep-19297.0 / 17-Jan-2052498View Other Patterns
WanburyWANBURYPHARMACEUTICALS20.410.75 / 25-Oct-1924.5 / 16-Apr-193886View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS34.5528.2 / 31-Jul-1941.5 / 05-Mar-1913769View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS261.25201.75 / 29-Aug-19314.0 / 02-May-196897 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE160.296.0 / 18-Feb-19192.7 / 28-May-195766View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS303.2225.0 / 14-Feb-19364.8 / 13-Nov-19107 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS155.2112.6 / 26-Sep-19187.0 / 19-Mar-192162View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION50.9530.5 / 22-Aug-1961.4 / 06-Mar-1999274View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC183.95129.0 / 15-Feb-19221.75 / 20-Jan-205889View Other Patterns
Capri Global CapitalCGCLFINANCE189.9123.35 / 26-Feb-19228.95 / 05-Nov-19343 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR8.755.4 / 29-Nov-1910.55 / 07-Mar-19355 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE10.457.2 / 12-Apr-1912.6 / 13-Jun-19671View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION315.05250.5 / 18-Feb-19379.95 / 28-May-1915531View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT42.230.5 / 15-Apr-1950.9 / 28-Jan-208404View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS198.95160.3 / 23-Jul-19240.0 / 14-Jan-2026438View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1266.61015.1 / 11-Dec-191530.05 / 18-Mar-194340View Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4766.554334.6 / 19-Sep-195760.0 / 18-Mar-19824View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE19.6516.25 / 31-Jan-1923.75 / 23-Jul-196508View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE3177.651305.1 / 15-Feb-193844.0 / 22-Nov-19353 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE63.6549.5 / 02-May-1977.0 / 02-Dec-1910716View Other Patterns
JSW Energy Ltd. JSWENERGYPOWER66.157.8 / 07-Oct-1980.0 / 08-Nov-19663 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS134.6594.55 / 23-Aug-19163.0 / 08-Mar-193901View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS254.35221.6 / 26-Aug-19308.0 / 01-Oct-1939188View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS14.857.75 / 23-Aug-1918.0 / 06-Jun-1980732View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE183.1161.0 / 11-Jun-19222.27 / 14-Aug-19177View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT120.2596.95 / 05-Aug-19146.0 / 27-May-1916007View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL100.5572.5 / 14-Feb-19122.1 / 04-Nov-1910303 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING74.151.4 / 04-Dec-1990.0 / 01-Apr-1918589View Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2486.352225.6 / 31-Jul-193022.9 / 23-Sep-19590 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING261.35190.0 / 23-Jul-19318.05 / 31-Oct-197439View Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE286.45165.0 / 11-Feb-19348.7 / 24-Jan-205971View Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES343.8265.0 / 23-Aug-19418.85 / 29-Mar-1975346View Other Patterns
Kothari PetrochemKOTHARIPETTRADING18.5515.1 / 26-Dec-1922.6 / 31-Jan-1912721View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC134.5594.05 / 22-Aug-19164.0 / 29-May-1943880View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1135.65742.15 / 08-Aug-191384.95 / 27-Feb-1928414View Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL413.5382.1 / 13-Nov-19504.35 / 01-Apr-1934179View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS59.9540.7 / 23-Aug-1973.15 / 29-May-191530 KView Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING364.3190.0 / 23-Aug-19444.85 / 16-Jan-20863 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1523.251195.25 / 01-Mar-191860.2 / 11-Sep-198418View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS192.05151.05 / 05-Aug-19235.0 / 30-Jan-1984941View Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS76.045.2 / 11-Feb-1993.0 / 30-Oct-194243View Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS30.1516.05 / 06-Aug-1936.9 / 10-Jun-19198 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT87.7556.1 / 23-Aug-19107.4 / 07-Jan-202208 KView Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC285.1219.4 / 23-Jul-19349.0 / 06-Sep-199331View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS70.242.4 / 23-Aug-1986.0 / 30-May-193492View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS4673.153835.5 / 29-Jul-195725.0 / 13-Mar-196498View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES203.15146.15 / 14-Aug-19249.0 / 03-Apr-1973927View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR13.957.3 / 16-May-1917.1 / 23-Jan-20143 KView Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1344.25921.0 / 23-Aug-191650.0 / 08-Feb-1913684View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS451.5300.2 / 04-Feb-19554.5 / 01-Jul-1992039View Other Patterns
Maithan AlloysMAITHANALLMINING568.85340.0 / 30-Jan-19699.0 / 31-May-1961017View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED100.088.0 / 15-Feb-19123.0 / 12-Sep-1918000View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION368.2284.85 / 02-Aug-19453.0 / 12-Mar-192560 KView Other Patterns
Times GuarantyTIMESGTYFINANCE35.124.0 / 20-Feb-1943.2 / 20-Mar-192493View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE61.8532.1 / 05-Feb-1976.25 / 08-Nov-195672View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING95.575.0 / 29-Oct-19118.0 / 31-Jul-193272View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE41.5530.0 / 23-Aug-1951.4 / 04-Nov-1925349View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS577.75502.55 / 14-Aug-19715.4 / 01-Feb-192501 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY24.8518.15 / 17-Dec-1930.8 / 27-May-19188 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING136.3115.1 / 02-Apr-19169.0 / 03-Jul-196011View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES141.691.1 / 23-Aug-19175.6 / 12-Mar-196119 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS452.2320.35 / 09-Oct-19561.65 / 02-May-1911654 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS420.05338.0 / 25-Nov-19521.8 / 01-Feb-1996317View Other Patterns
Wendt (India)WENDTABRASIVES2663.71926.2 / 02-Aug-193308.95 / 29-Oct-19226View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR306.8171.025 / 30-Jan-19381.65 / 06-Jun-19275 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT1342.251200.0 / 26-Dec-191670.0 / 05-Jul-1948914View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR334.75258.75 / 16-Oct-19416.8 / 27-May-19100 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR15.510.55 / 23-Aug-1919.3 / 25-Feb-19228 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES753.8722.0 / 09-Jul-19938.95 / 06-Mar-195224View Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS170.0141.3 / 15-Nov-19211.8 / 14-Mar-1930686View Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING96.2586.9 / 18-Dec-19119.95 / 15-Apr-19138 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION69.7551.15 / 22-Aug-1987.0 / 28-May-19228 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING482.0427.0 / 26-Feb-19602.15 / 31-Oct-193045View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT27.8516.3 / 22-Jul-1934.8 / 12-Mar-19335 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS22.016.1 / 23-Aug-1927.5 / 11-Mar-1980452View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION2.81.8 / 01-Nov-193.5 / 24-Jan-2068937View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING98.2580.5 / 30-Jul-19123.0 / 13-Mar-19122 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES318.4221.05 / 11-Dec-19399.0 / 28-May-195109View Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS154.0104.0 / 05-Aug-19193.0 / 05-Feb-1924686View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS405.2345.55 / 06-Dec-19507.85 / 20-Mar-1966183View Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES1266.851071.0 / 09-Dec-191589.1 / 03-Jun-1927529View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS55.230.35 / 19-Feb-1969.3 / 15-Mar-19286 KView Other Patterns
20 Microns20MICRONSMINING35.1530.7 / 23-Aug-1944.15 / 29-May-1946883View Other Patterns
Sezal GlassSEZALGlass, Glass Product1.551.5 / 13-Jan-201.95 / 18-Nov-191352View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC186.75162.1 / 11-Dec-19235.0 / 30-May-19337 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING622.2548.0 / 13-Dec-19785.0 / 10-Apr-1922912View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS47.6529.55 / 23-Aug-1960.2 / 08-Apr-1928458 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1620.91141.0 / 30-Jan-192048.0 / 24-Sep-1910157View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING830.25701.2 / 05-Aug-191049.05 / 31-Jan-194042View Other Patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE68.4543.75 / 09-May-1986.5 / 17-Sep-19252 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER60.950.35 / 21-Aug-1977.0 / 02-Apr-196986 KView Other Patterns
TRFTRFENGINEERING117.471.25 / 23-Aug-19148.5 / 03-Apr-19206 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8451.27489.0 / 27-May-1910699.0 / 04-Nov-19364View Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS114.588.05 / 10-Dec-19145.0 / 29-May-1955749View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE113.3582.5 / 14-Nov-19143.65 / 14-Jun-193613 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE40.9531.15 / 13-Dec-1951.95 / 27-Jun-191871View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS59.6549.55 / 14-May-1975.7 / 01-Feb-19568 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS461.55389.55 / 11-Oct-19586.0 / 27-May-192188 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING48.032.0 / 16-Dec-1960.95 / 03-Apr-1914811View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION2466.02102.85 / 07-Jan-203131.85 / 22-Apr-19735View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS233.8204.5 / 19-Nov-19297.0 / 30-May-19121 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS2526.82281.35 / 11-Dec-193210.0 / 19-Feb-1928109View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS188.05106.0 / 04-Sep-19239.35 / 22-Apr-1936048 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services116.375.25 / 05-Aug-19148.1 / 03-Apr-19343 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS188.35144.5 / 17-Dec-19239.95 / 20-Mar-1922898View Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS135.6112.75 / 22-Aug-19172.9 / 03-Apr-192352 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS536.35358.1 / 11-Sep-19683.9 / 30-Jan-1969147View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS233.35134.05 / 19-Feb-19297.85 / 10-Jan-20381 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE17.58.0 / 15-Nov-1922.35 / 08-Feb-1992883View Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS384.9326.9 / 18-Oct-19491.7 / 20-Jan-20401 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS143.7573.75 / 23-Aug-19183.7 / 27-Feb-19238 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
UFLEX Ltd.UFLEXPACKAGING217.45183.7 / 19-Feb-19278.05 / 04-Jun-1978059View Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT26.918.1 / 23-Aug-1934.4 / 15-Mar-1955499View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING458.85353.85 / 15-Oct-19587.0 / 05-Jul-193328 KView Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS191.5115.0 / 23-Aug-19245.0 / 04-Apr-1969440View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING49.5541.2 / 26-Feb-1963.45 / 30-May-1910743View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE7.655.6 / 15-May-199.8 / 27-Dec-1933659View Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT101.4575.0 / 11-Feb-19130.0 / 06-Jun-191000View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS113.0573.7 / 23-Aug-19145.0 / 15-Nov-195953View Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS251.75231.5 / 23-Jul-19322.95 / 02-Apr-1956668View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING216.5141.0 / 23-Aug-19277.75 / 05-Mar-1980563View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE310.9272.55 / 18-Dec-19399.0 / 26-Apr-1936260View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS117.274.0 / 22-Aug-19150.5 / 15-Mar-191886 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC430.3376.0 / 10-Oct-19553.7 / 27-Mar-1982804View Other Patterns
NTPC Ltd.NTPCPOWER113.2106.667 / 13-Feb-19145.85 / 01-Jul-199671 KView Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS273.5206.5 / 22-Aug-19352.6 / 01-Apr-191451 KView Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY34.0526.8 / 29-Aug-1943.9 / 13-Jun-1912793View Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS114.677.05 / 23-Aug-19147.8 / 15-Apr-192374 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS34.6524.15 / 26-Aug-1944.7 / 12-Mar-1932263View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS44.0536.0 / 25-Jul-1956.85 / 01-Apr-1915721 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS92.961.95 / 03-Sep-19119.9 / 04-Apr-192506View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS395.05351.25 / 09-Oct-19510.0 / 20-Mar-1967430View Other Patterns
Aries AgroARIESMISCELLANEOUS74.1541.6 / 02-Aug-1995.8 / 01-Feb-1950188View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE155.1138.35 / 30-Aug-19200.4 / 08-Apr-19270 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED80.8557.8 / 23-Aug-19104.5 / 03-Apr-1995329View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5978.255031.1 / 31-Jul-197733.33 / 12-Mar-1912825View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS67.2550.9 / 23-Aug-1987.0 / 14-Mar-1966645View Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE351.7312.7 / 31-Jan-19455.7 / 21-Jun-19418 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION105.2582.15 / 19-Dec-19136.4 / 09-Apr-19319 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS293.0231.15 / 05-Aug-19379.75 / 01-Apr-1911960View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS173.5142.4 / 29-Aug-19224.9 / 06-Jun-19104 KView Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite19.8511.7 / 22-Aug-1925.75 / 13-Jan-20351 KView Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS53.144.1 / 19-Jun-1968.9 / 23-Sep-191150View Other Patterns
PG ElectroplastPGELCONSUMER DURABLES76.932.85 / 03-Dec-1999.8 / 25-Mar-19120 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS570.15388.9 / 11-Dec-19739.95 / 28-May-1933965View Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE6269.856169.0 / 25-Feb-198140.0 / 31-Oct-194939View Other Patterns
India Motor Parts and AccessoriesIMPALTRADING579.45517.5 / 01-Aug-19752.333 / 22-Oct-191798View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1462.11078.3 / 27-Feb-191898.85 / 30-Sep-191543 KView Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION171.1112.0 / 06-Aug-19222.4 / 08-Apr-19312 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite211.4147.0 / 14-Feb-19274.85 / 17-Jun-1928860View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE119.8578.6 / 09-Oct-19155.9 / 03-Apr-198559 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT591.9470.1 / 22-Aug-19770.0 / 30-Apr-1911495View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1512.5910.0 / 05-Aug-191968.5 / 13-Mar-194952View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS34.125.2 / 23-Aug-1944.45 / 18-Apr-19301 KView Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION36.930.75 / 11-Oct-1948.1 / 29-Mar-192161 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY122.581.0 / 13-Aug-19159.7 / 12-Mar-191231View Other Patterns
Pashupati Cotspin Ltd.PASHUPATIDIVERSIFIED57.546.75 / 25-Jul-1975.0 / 13-Dec-1926400View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS16.410.2 / 01-Aug-1921.4 / 01-Oct-1956407View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES48.129.15 / 05-Aug-1962.8 / 01-Feb-19329 KView Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT73.353.05 / 10-Jul-1995.8 / 18-Jul-19166 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE469.7240.0 / 23-Aug-19613.9 / 03-Dec-19254View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS542.15497.85 / 13-Aug-19709.05 / 05-Jul-193031 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1868.051630.5 / 07-Oct-192443.65 / 18-Apr-190View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER186.330.15 / 18-Feb-19243.75 / 10-Jan-202367 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED255.3156.0 / 23-Aug-19334.05 / 31-Oct-19410 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE13.7510.3 / 06-Aug-1918.0 / 29-May-1930911View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT616.0588.3 / 22-Jan-20806.85 / 28-Jun-192174 KView Other Patterns
I T C Ltd.ITCCIGARETTES236.65230.5 / 28-Jan-20310.0 / 21-May-198997 KView Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS57.2549.0 / 23-Aug-1975.0 / 26-Feb-199266View Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE44.1536.5 / 12-Dec-1957.85 / 28-May-191131 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS199.7138.0 / 11-Dec-19261.8 / 03-Apr-19204 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS475.5368.8 / 20-Feb-19623.9 / 01-Feb-1994369View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES597.5450.0 / 23-Aug-19784.9 / 27-Dec-1947425View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS21.6515.5 / 11-Dec-1928.45 / 18-Apr-19484 KView Other Patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE7.64.55 / 31-Dec-1910.0 / 06-Mar-1953638View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS23.5516.05 / 11-Dec-1931.0 / 08-Apr-1916431View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS41.3527.8 / 26-Aug-1954.45 / 13-Mar-19149 KView Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT82.060.0 / 22-Jan-20108.0 / 04-Jun-193327View Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS77.058.5 / 05-Sep-19101.45 / 01-Apr-19403 KView Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS122.9104.25 / 16-Dec-19162.0 / 11-Mar-1926874View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING644.5532.05 / 22-Aug-19849.9 / 20-Mar-19698View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS658.0533.45 / 23-Aug-19868.7 / 28-May-19511 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT492.1389.35 / 20-Sep-19650.7 / 02-Apr-193152 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES14737.512700.0 / 14-Aug-1919494.0 / 04-Feb-1914243View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS28.6520.05 / 23-Aug-1937.95 / 18-Apr-191428 KView Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS163.0130.15 / 11-Dec-19216.0 / 29-May-192544View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING128.9105.55 / 23-Jul-19170.95 / 13-Feb-196000View Other Patterns
KopranKOPRANPHARMACEUTICALS34.7524.0 / 10-Oct-1946.1 / 07-May-19126 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE5.653.45 / 14-Feb-197.5 / 16-Sep-1927024View Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING38.6525.25 / 16-Oct-1951.35 / 12-Jun-19833View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS180.35127.4 / 05-Aug-19239.7 / 06-Mar-196188View Other Patterns
GE Power India Ltd.GEPILPOWER705.15669.6 / 14-Nov-19938.0 / 20-May-1919039View Other Patterns
Quess Corp LtdQUESSENGINEERING620.05385.55 / 30-Jul-19824.8 / 27-Mar-19293 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING96.7592.5 / 06-Aug-19128.7 / 27-May-19811 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION442.0376.7 / 26-Nov-19588.0 / 16-Jul-19275 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES11.24.45 / 23-Aug-1914.9 / 01-Feb-191993 KView Other Patterns
Borosil Glass Works Ltd.BOROSILMISCELLANEOUS178.4113.1 / 22-Aug-19237.5 / 06-Mar-1999765View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE319.15245.9 / 24-Jun-19424.95 / 30-Jan-19518 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.150.05 / 23-Jan-200.2 / 26-Apr-191017 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS167.95160.32 / 05-Aug-19224.0 / 19-Sep-1934331View Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION399.45319.8 / 26-Feb-19533.35 / 23-May-19171 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING63.1552.05 / 10-Oct-1984.4 / 30-May-19159 KView Other Patterns
Cantabil Retail IndiaCANTABILRETAIL263.2133.8 / 30-Jan-19351.85 / 19-Mar-1935410View Other Patterns
Precision Wires IndiaPRECWIREMETALS168.55134.45 / 23-Aug-19225.55 / 11-Mar-1911978View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES138.3108.0 / 31-Jul-19185.1 / 20-May-1925392View Other Patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS89.4564.75 / 08-Aug-19119.75 / 06-Feb-192206View Other Patterns
Kshitij Polyline Ltd.KSHITIJPOLPRINTING AND PUBLISHING28.023.0 / 31-May-1937.5 / 22-Nov-1915636View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION22.256.25 / 17-Dec-1929.8 / 25-Mar-199434View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS151.35115.0 / 16-Aug-19202.8 / 13-Nov-194439View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE75.2565.0 / 22-Nov-19101.0 / 20-Aug-199204View Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS3.352.1 / 12-Dec-194.5 / 01-Jul-19132 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nifty CPSENIFTY_CPSEINDEX1784.61757.75 / 23-Aug-192398.0 / 06-Jun-190View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC48.332.65 / 06-Aug-1965.0 / 30-Jan-1917103View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES118.085.05 / 30-Jul-19158.8 / 13-Feb-1993714View Other Patterns
United Bank of IndiaUNITEDBNKBANKS8.956.95 / 24-Oct-1912.05 / 01-Apr-19473 KView Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS349.65230.15 / 09-Oct-19470.9 / 01-Apr-193170 KView Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS217.45120.0 / 26-Aug-19293.0 / 07-Mar-19161 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS281.2220.9 / 29-Aug-19379.0 / 08-Apr-191528View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING57.231.0 / 05-Aug-1977.1 / 13-Mar-191473 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE83.670.1 / 07-Oct-19112.7 / 14-Jun-198901View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION114.9587.8 / 05-Sep-19155.0 / 30-May-19990 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES174.2144.05 / 02-Aug-19235.0 / 13-Mar-192179 KView Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM44.836.9 / 23-Aug-1960.5 / 31-Jan-199412 KView Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES601.2504.0 / 11-Dec-19811.95 / 05-Feb-191521 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION145.65127.65 / 23-Aug-19196.9 / 09-Apr-19110 KView Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES151.55142.95 / 30-Dec-19204.9 / 28-May-1954452View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT2733.852016.0 / 27-Nov-193700.0 / 28-Mar-1926744View Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE76.057.3 / 23-Aug-19102.9 / 14-Mar-192254View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS433.2308.45 / 10-Dec-19586.7 / 12-Mar-194916View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS86.3567.75 / 23-Aug-19116.95 / 28-May-193306 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR147.996.3 / 23-Aug-19200.5 / 01-Apr-19147 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS936.8733.6 / 23-Aug-191270.0 / 12-Mar-1917328View Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION139.8136.05 / 29-Jan-20189.7 / 24-May-191576 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC64.8558.75 / 24-Dec-1988.0 / 01-Apr-1928069View Other Patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS316.8231.0 / 24-May-19430.0 / 23-Jul-193532View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES245.7211.2 / 18-Feb-19333.5 / 03-Jun-194495 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2901.852336.2 / 12-Dec-193938.95 / 07-Feb-1927267View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION8.16.2 / 15-Nov-1911.0 / 20-Mar-19121 KView Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT69.535.15 / 23-Aug-1994.45 / 22-Mar-191495 KView Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT146.693.7 / 12-Dec-19199.333 / 03-Jul-1918065View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC12.359.5 / 22-Nov-1916.8 / 08-Mar-193645View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT37.8525.3 / 05-Aug-1951.5 / 14-Mar-19111 KView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS109.5106.5 / 17-Jan-20149.0 / 30-Jan-192836View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES236.9132.05 / 05-Aug-19322.7 / 12-Mar-19126 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS146.9118.65 / 12-Dec-19200.2 / 04-Jul-1940016View Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY135.25105.8 / 22-Jul-19184.4 / 05-Mar-191544 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS160.5594.4 / 15-Oct-19219.0 / 12-Mar-19563 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1366.31286.1 / 20-Sep-191864.45 / 29-Mar-194210View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION106.038.1 / 07-Oct-19144.7 / 07-Jun-194569 KView Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC423.6264.0 / 23-Aug-19578.3 / 30-Jan-1911348View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT245.2176.35 / 30-Oct-19335.0 / 08-Feb-197184 KView Other Patterns
BLB Ltd.BLBLIMITEDFINANCE5.052.85 / 09-Oct-196.9 / 23-May-1978540View Other Patterns
GNA AxlesGNAAUTO ANCILLARIES254.05210.3 / 06-Aug-19347.4 / 18-Mar-19189 KView Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES78.953.4 / 17-Oct-19107.9 / 31-May-1949656View Other Patterns
Cubex TubingsCUBEXTUBMETALS12.98.2 / 11-Sep-1917.65 / 07-Mar-193017View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC196.5154.0 / 08-Jan-20268.9 / 12-Mar-1968407View Other Patterns
NLC India Ltd.NLCINDIAPOWER59.046.05 / 11-Dec-1980.8 / 18-Mar-19686 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS16.59.4 / 01-Nov-1922.65 / 18-Apr-192562View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES86.9562.8 / 06-Aug-19119.5 / 18-Apr-1982965View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES100.082.75 / 23-Aug-19137.5 / 23-Apr-1918216View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING485.6381.3 / 22-Aug-19668.0 / 30-Jan-1985415View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS886.65750.1 / 19-Sep-191219.9 / 28-May-19172 KView Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED419.8316.5 / 27-Sep-19577.8 / 15-Apr-1932827View Other Patterns
Corporation BankCORPBANKBANKS23.513.6 / 17-Oct-1932.4 / 27-Feb-19600 KView Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING319.8205.0 / 31-Jul-19441.0 / 07-Mar-19217 KView Other Patterns
National Fertilizers Ltd.NFLFERTILISERS29.723.5 / 23-Aug-1941.0 / 29-May-191045 KView Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION36.7527.8 / 29-Aug-1950.75 / 04-Feb-195068View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION30.418.1 / 03-Oct-1942.0 / 29-Mar-19339 KView Other Patterns
GRP LtdGRPLTDMISCELLANEOUS861.1728.0 / 10-Dec-191190.0 / 05-Mar-19732View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS596.35459.75 / 05-Feb-19824.8 / 09-Jul-191969 KView Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING666.45588.2 / 02-Aug-19922.0 / 10-Jun-191482View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS330.65293.0 / 23-Aug-19457.55 / 06-Mar-19284 KView Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE132.8103.0 / 20-Aug-19183.8 / 12-Mar-19472View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING27.811.45 / 13-Feb-1938.5 / 09-Apr-1919971View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS757.15622.0 / 05-Dec-191050.0 / 30-May-19998View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING323.5256.2 / 26-Aug-19449.2 / 07-Jun-191561View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE94.9567.75 / 29-Aug-19131.9 / 18-Mar-191220View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite34.6520.35 / 31-Jul-1948.15 / 07-Mar-199199View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS348.9306.1 / 14-Oct-19485.0 / 08-Apr-1916966View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS838.5826.1 / 16-Aug-191165.7 / 05-Mar-196893View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS284.45216.0 / 11-Oct-19396.0 / 20-Feb-1920883View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS301.6265.0 / 02-Aug-19420.05 / 02-Apr-195176View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS34.7532.5 / 26-Nov-1948.4 / 27-May-1910064View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR115.884.05 / 04-Feb-19161.3 / 01-Mar-19262 KView Other Patterns
Vedanta LtdVEDLMINING142.2125.3 / 22-Aug-19198.25 / 31-Jan-1913982 KView Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE63.344.15 / 23-Aug-1988.3 / 31-Jan-19105 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Pitti Engineering Ltd.PITTIENGENGINEERING44.7530.75 / 22-Aug-1962.5 / 07-Mar-1949738View Other Patterns
DCB Bank Ltd.DCBBANKBANKS175.1164.8 / 20-Dec-19244.65 / 25-Jun-19932 KView Other Patterns
MMTC Ltd.MMTCTRADING21.3514.15 / 16-Oct-1929.85 / 06-Mar-192553 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS297.9151.55 / 23-Aug-19416.6 / 20-Nov-19190 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1715.81470.0 / 06-Aug-192399.65 / 11-Feb-194255View Other Patterns
Industrial Investment TrustIITLFINANCE61.0548.3 / 06-Aug-1985.5 / 18-Apr-19680View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS124.275.1 / 23-Aug-19174.0 / 01-Oct-19261 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS540.75488.9 / 20-Dec-19758.0 / 13-Mar-197888View Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING5.352.75 / 24-Oct-197.5 / 15-Jul-1911802View Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS52.834.4 / 05-Aug-1974.05 / 01-Apr-19259 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION155.5144.0 / 06-Dec-19218.2 / 02-Apr-1996818View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL996.55905.25 / 09-Aug-191400.0 / 23-Apr-19733View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING98.971.2 / 23-Aug-19139.0 / 13-Mar-1942945View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION28.1526.75 / 16-Oct-1939.6 / 17-Jul-19113 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS46.940.1 / 21-Aug-1966.0 / 29-Oct-194723View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE50.4522.75 / 23-Aug-1971.0 / 12-Apr-194386 KView Other Patterns
TILTILENGINEERING215.2162.0 / 27-Dec-19303.0 / 24-May-1921128View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING88.248.2 / 23-Aug-19124.2 / 02-Apr-19360 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT27.117.35 / 22-Aug-1938.25 / 15-Apr-19210 KView Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS40.122.6 / 23-Aug-1956.6 / 15-Mar-19690 KView Other Patterns
UCO BankUCOBANKBANKS15.8511.4 / 03-Oct-1922.4 / 21-Nov-19779 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE490.5380.0 / 06-Nov-19693.8 / 13-Mar-19264 KView Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE45.4533.05 / 15-Feb-1964.3 / 17-Sep-1926288View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING275.25186.4 / 20-Nov-19389.75 / 06-Mar-19284 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS521.35380.0 / 01-Aug-19738.4 / 12-Mar-192128View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HILHILCEMENT AND CEMENT PRODUCTS1448.81070.05 / 25-Oct-192052.0 / 07-Mar-1919465View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT112.9556.15 / 11-Oct-19160.25 / 01-Apr-193209 KView Other Patterns
PTC India Ltd.PTCPOWER59.852.8 / 11-Dec-1984.9 / 20-Feb-19922 KView Other Patterns
BSLBSLTEXTILE PRODUCTS34.8520.85 / 26-Aug-1949.5 / 31-Jan-1912795View Other Patterns
Coal India LtdCOALINDIAMINING191.05177.7 / 22-Aug-19271.45 / 06-Jun-198833 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS23.7516.3 / 09-Oct-1933.75 / 11-Feb-1918682View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT854.7767.05 / 10-Dec-191215.0 / 30-May-198517View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT405.25338.6 / 20-Dec-19576.25 / 30-May-198092View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS8.755.15 / 03-Oct-1912.45 / 13-Jan-20130 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION41.716.9 / 04-Feb-1959.35 / 08-Nov-191107 KView Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE4.952.45 / 24-Oct-197.05 / 03-Jan-20305 KView Other Patterns
V-Mart RetailVMARTRETAIL2010.51603.65 / 24-Dec-192863.9 / 08-Mar-1947698View Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC536.5456.0 / 14-Aug-19765.0 / 03-Apr-192304View Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT28.7525.0 / 09-Jan-2041.0 / 22-May-1926174View Other Patterns
Asian Hotels (East)AHLEASTHOTELS180.1148.9 / 31-Dec-19256.9 / 14-Mar-193835View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE14.8512.5 / 06-Aug-1921.2 / 08-May-19156 KView Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS215.0122.2 / 23-Aug-19307.0 / 12-Mar-192881View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES128.85114.2 / 23-Aug-19184.0 / 11-Mar-1953993View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT16.112.1 / 17-Oct-1923.0 / 25-Feb-1918119View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR21.5514.6 / 16-Oct-1930.9 / 01-Jul-1938910View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM48.835.1 / 23-Aug-1970.0 / 16-Apr-1963737View Other Patterns
Welspun Investments and CommercialsWELINVFINANCE189.65130.0 / 20-Feb-19272.5 / 30-Oct-191932View Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS178.05135.1 / 26-Aug-19255.9 / 29-May-19135 KView Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC193.0178.1 / 24-Dec-19277.45 / 28-May-19660 KView Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS14.4510.9 / 17-Oct-1920.8 / 28-May-19217 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS604.15580.0 / 17-Jan-20870.0 / 27-Mar-1919953View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS451.15397.0 / 31-Jan-19650.0 / 29-Oct-192089 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS251.2147.05 / 22-Jul-19362.0 / 05-Mar-1923533View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS231.65193.7 / 12-Dec-19334.0 / 05-Jul-19109 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE7.357.05 / 14-Nov-1910.6 / 14-Mar-1927862View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS130.05100.3 / 11-Dec-19187.7 / 16-Apr-19869 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES118.3111.95 / 22-Jan-20170.75 / 03-Jun-1925078 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR9.86.8 / 26-Aug-1914.15 / 08-Mar-19153 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS258.0195.45 / 23-Aug-19372.9 / 01-Apr-1985794View Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE406.15364.0 / 23-Dec-19587.1 / 15-Jul-1927047View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE333.5273.1 / 25-Oct-19482.4 / 28-Mar-19155 KView Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT248.2227.7 / 11-Dec-19359.4 / 04-Feb-1923878View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING115.993.1 / 23-Aug-19167.9 / 07-Mar-192301 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS392.25241.0 / 05-Aug-19568.3 / 27-May-19131 KView Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS161.8145.05 / 16-Dec-19234.6 / 04-Jul-1973690View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM4.03.0 / 27-Nov-195.8 / 09-Jul-1919053View Other Patterns
GAIL (India) Ltd.GAILGAS126.25110.45 / 10-Dec-19183.25 / 19-Mar-1910626 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES2252.051662.5 / 20-Aug-193269.0 / 13-Mar-192358View Other Patterns
DCW Ltd.DCWPETROCHEMICALS15.912.1 / 11-Dec-1923.1 / 01-Apr-19264 KView Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT141.2130.0 / 24-Dec-19205.15 / 15-Mar-19129 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT226.7190.05 / 11-Dec-19329.5 / 07-May-1930173View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS228.4138.3 / 23-Aug-19332.0 / 12-Mar-1984564View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC13.08.55 / 20-May-1918.9 / 05-Feb-1934429View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS21.6517.6 / 23-Aug-1931.5 / 04-Jul-19351 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC45.3545.05 / 29-Jan-2066.0 / 12-Mar-19979 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS71.3558.5 / 26-Dec-19104.0 / 12-Mar-19471 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS1258.251188.05 / 01-Oct-191834.4 / 28-Mar-195359 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING104.968.0 / 05-Aug-19153.0 / 23-Apr-1910549View Other Patterns
AMD Industries Ltd.AMDINDPACKAGING17.7511.8 / 06-Aug-1925.9 / 27-Feb-1946273View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION21.39.3 / 17-Oct-1931.1 / 01-Feb-19514 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION194.75155.65 / 21-Aug-19284.4 / 05-Jul-1977925View Other Patterns
GKW LtdGKWLIMITEDFASTNERS687.95545.5 / 01-Jul-191005.0 / 01-Feb-1994View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC407.05370.0 / 23-Aug-19595.0 / 27-May-1951822View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER83.660.55 / 19-Dec-19122.45 / 29-Mar-19469 KView Other Patterns
EIH Ltd.EIHOTELHOTELS146.45135.5 / 26-Dec-19214.8 / 14-Mar-19255 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS19.1511.4 / 31-Jul-1928.1 / 06-Mar-191665 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES127.45106.7 / 05-Aug-19187.05 / 27-Sep-1920348View Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS113.472.05 / 06-Aug-19166.45 / 06-Mar-1941256View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE79.1563.0 / 23-Aug-19116.2 / 27-May-19135 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE21.5920.0 / 27-Oct-1931.7 / 26-Mar-193379 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS84.4562.15 / 06-Feb-19124.0 / 28-May-19285 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS20.713.2 / 09-Oct-1930.4 / 27-Mar-19116 KView Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS333.3261.0 / 27-Dec-19489.5 / 28-May-1914132View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2378.152113.05 / 09-Oct-193492.7 / 28-Mar-190View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS198.55193.05 / 23-Aug-19291.65 / 08-Apr-19734 KView Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION11.36.9 / 23-Aug-1916.6 / 27-Mar-192766 KView Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL232.8205.0 / 23-Aug-19342.0 / 05-Apr-1950611View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES427.1265.0 / 17-Sep-19627.7 / 02-Apr-19128 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION127.75110.0 / 05-Aug-19187.8 / 08-Apr-1959909View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING28.2517.9 / 31-Jul-1941.6 / 13-Mar-191481 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.64.85 / 23-Aug-198.25 / 02-Apr-1971958View Other Patterns
Menon BearingsMENONBEBEARINGS58.6552.35 / 14-Nov-1986.45 / 28-Mar-1912023View Other Patterns
Future Retail Ltd.FRETAILRETAIL332.05323.2 / 24-Jan-20489.45 / 28-Jun-19840 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS44.930.0 / 02-Aug-1966.2 / 15-Mar-1913083View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE208.0180.0 / 13-Dec-19306.9 / 13-Mar-19629 KView Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT39.531.7 / 22-Jul-1958.3 / 30-Apr-1957847View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS117.4599.7 / 02-Aug-19173.4 / 28-May-1916205View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE26.020.6 / 14-Nov-1938.4 / 29-May-1925211View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS63.651.05 / 08-Aug-1993.95 / 16-Apr-1937450View Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE187.95132.3 / 12-Dec-19277.85 / 11-Mar-19187 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS27.120.2 / 06-Aug-1940.1 / 14-May-199103View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS75.034.1 / 28-May-19111.0 / 15-Feb-192251View Other Patterns
Canara BankCANBKBANKS204.1170.6 / 01-Oct-19302.1 / 01-Apr-198395 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS93.756.2 / 02-Aug-19138.85 / 06-Mar-1911394View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING63.7554.5 / 11-Dec-1994.5 / 12-Mar-19329 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS76.3556.05 / 02-Aug-19113.35 / 07-Mar-1966235View Other Patterns
Weizmann ForexWEIZFOREXFINANCE368.1240.0 / 27-Dec-19546.6 / 12-Mar-1915052View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE269.25240.0 / 26-Aug-19399.85 / 15-Apr-1953283View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS15.4510.3 / 27-Nov-1922.95 / 12-Mar-19554 KView Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES104.1565.55 / 23-Aug-19154.85 / 01-Mar-19365 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS52.139.2 / 13-Dec-1977.5 / 28-May-19114 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS6.353.9 / 22-Jul-199.45 / 13-Mar-1998353View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS369.3254.85 / 15-Oct-19550.0 / 13-Mar-1921925View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS113.4576.2 / 23-Aug-19169.0 / 18-Apr-19723 KView Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC603.35391.05 / 26-Aug-19898.85 / 18-Mar-19360 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1774.21656.65 / 10-Dec-192643.15 / 26-Apr-194665View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES43.7530.3 / 23-Aug-1965.25 / 15-Mar-19705 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE245.9181.7 / 16-Oct-19367.0 / 25-Apr-191841View Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT16.9516.8 / 21-Jan-2025.3 / 13-Mar-191818 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS30.7522.4 / 23-Aug-1945.9 / 15-Mar-1932047View Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS79.564.95 / 23-Aug-19118.85 / 31-Jan-1977743View Other Patterns
Nalwa Sons InvestmentNSILFINANCE755.7618.0 / 19-Dec-191129.95 / 29-May-19883View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE69.6561.1 / 20-Dec-19104.2 / 31-Jan-1926103View Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1001.9920.0 / 16-Oct-191500.0 / 26-Mar-1941998View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE39.032.25 / 02-Jan-2058.4 / 03-Apr-198359View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS77.648.3 / 04-Sep-19116.25 / 18-Apr-195872 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE57.5549.0 / 26-Jul-1986.3 / 15-Mar-1950597View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT92.5570.4 / 09-Oct-19138.8 / 31-Jan-1930558View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.30.15 / 09-Jul-190.45 / 13-Dec-1926381View Other Patterns
Raj Rayon Industries Ltd.RAJRAYONTEXTILE PRODUCTS0.10.05 / 29-Jan-200.15 / 05-Mar-19382 KView Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.10.05 / 29-Jan-200.15 / 28-Jan-2010057 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC89.8573.2 / 23-Aug-19134.8 / 11-Mar-197898View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING23.8513.3 / 02-Aug-1935.8 / 18-Mar-1941766View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS38.7531.95 / 07-Oct-1958.2 / 03-Apr-19323 KView Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE53.1540.1 / 23-Aug-1979.9 / 31-Jan-19179 KView Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION184.5139.1 / 05-Aug-19277.65 / 03-Apr-191216 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS53.6531.3 / 06-Aug-1980.8 / 15-Mar-19193 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS181.5149.6 / 03-Sep-19273.4 / 12-Mar-19149 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC85.978.0 / 03-Dec-19129.4 / 13-Mar-193467View Other Patterns
Indian Overseas Bank IOBBANKS10.458.75 / 22-Aug-1915.75 / 11-Mar-191099 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE235.16211.7 / 18-Oct-19355.0 / 08-Jul-1910671View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT423.6314.0 / 20-Aug-19640.0 / 07-Mar-197864View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION101.8557.0 / 04-Sep-19154.0 / 10-Apr-1933472View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS114.980.25 / 31-Jul-19174.2 / 16-Apr-1947314View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION99.2587.05 / 18-Feb-19150.5 / 27-May-19146 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS533.35420.0 / 23-Aug-19809.0 / 30-Jan-195024View Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS12.859.6 / 29-Oct-1919.5 / 10-May-191998View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE246.75232.2 / 01-Oct-19374.65 / 05-Mar-193549 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS13.37.6 / 11-Oct-1920.2 / 05-Feb-191340View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS32.5530.0 / 05-Aug-1949.45 / 02-Apr-1934529View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT25.8518.05 / 23-Aug-1939.3 / 15-Apr-194860 KView Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION117.65115.55 / 04-Sep-19178.9 / 23-May-1911185 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS138.05105.15 / 29-Aug-19210.0 / 05-Mar-193029View Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING93.667.65 / 14-Oct-19142.4 / 15-Apr-1927480View Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS33.530.25 / 01-Oct-1951.0 / 27-May-1915326View Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM175.7127.85 / 23-Aug-19267.8 / 11-Feb-1929654View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS113.1102.75 / 11-Dec-19172.45 / 31-Jan-1964729View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION115.2592.2 / 23-Aug-19176.15 / 03-Jun-1954292View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC67.651.05 / 23-Aug-19103.35 / 15-Apr-19978 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS41.222.3 / 11-Dec-1963.0 / 26-Feb-1946855View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS669.45443.7 / 26-Nov-191024.0 / 30-Jan-191245 KView Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED73.8558.05 / 13-Nov-19113.0 / 08-Feb-19271 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING114.1595.2 / 20-Dec-19174.7 / 02-Jul-1917749View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE36.524.0 / 17-Dec-1955.9 / 18-Mar-19113View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC97.4560.7 / 23-Aug-19149.3 / 19-Mar-194596 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES874.85725.1 / 23-Aug-191341.3 / 06-Mar-198767View Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES383.1306.7 / 20-Nov-19587.7 / 16-Apr-19208 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS271.7264.05 / 07-Jan-20416.9 / 31-May-192162View Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE29.626.2 / 05-Aug-1945.45 / 17-Sep-19150 KView Other Patterns
Bank of BarodaBANKBARODABANKS93.785.65 / 01-Oct-19144.0 / 23-May-1920891 KView Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS54.646.6 / 15-Oct-1984.1 / 13-Mar-19200 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER2.41.15 / 23-Aug-193.7 / 30-Jan-19156 KView Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS12.558.8 / 02-Aug-1919.35 / 12-Mar-198863View Other Patterns
Bank of Maharashtra.MAHABANKBANKS12.98.65 / 15-Oct-1919.9 / 30-Apr-19916 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR8.15.35 / 05-Aug-1912.5 / 30-Apr-1927157View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE175.55168.1 / 17-Dec-19271.35 / 11-Jun-19127 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION6.45.3 / 17-Oct-199.9 / 06-Mar-1938113View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES28.9516.4 / 09-Oct-1944.8 / 10-May-1922818View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING367.6288.0 / 31-Oct-19569.0 / 03-Apr-1932800View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE18.517.75 / 03-Sep-1928.7 / 30-Sep-199955View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC23.8523.5 / 27-Jan-2037.0 / 04-Apr-1933286View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS214.65175.0 / 12-Sep-19333.0 / 12-Mar-1922080View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES5.83.35 / 13-Dec-199.0 / 18-Mar-1970464View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING70.051.2 / 23-Aug-19108.65 / 18-Apr-19803 KView Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE152.3545.65 / 06-Aug-19236.5 / 02-May-196593View Other Patterns
NitcoNITCOCeramic & Granite29.318.45 / 22-Aug-1945.5 / 07-Mar-1939324View Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS184.75132.0 / 06-Feb-19287.0 / 29-May-197839View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS61.833.9 / 31-Jul-1996.15 / 22-Apr-19159 KView Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING26.9520.5 / 21-Jan-2042.0 / 12-Jul-1917636View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS49.331.8 / 04-Sep-1976.95 / 22-Apr-19104 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Zodiac Energy Ltd.ZODIACPOWER20.514.3 / 03-Apr-1932.0 / 13-Jun-196545View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS223.5135.2 / 26-Aug-19348.95 / 01-Feb-1926855View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS26.022.55 / 06-Aug-1940.6 / 07-Mar-19315 KView Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE30.4524.1 / 22-Nov-1947.6 / 04-Jun-192843View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC29.8522.1 / 23-Aug-1946.7 / 13-Mar-19288 KView Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS6.72.45 / 26-Dec-1910.5 / 20-Mar-197090View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS3.352.2 / 14-Aug-195.25 / 12-Mar-192722View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT749.7562.0 / 11-Dec-191175.0 / 29-May-1922825View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1704.11135.25 / 05-Aug-192672.3 / 01-Feb-19128 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT18.6512.6 / 23-Aug-1929.25 / 28-May-19279 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS15.612.1 / 13-Dec-1924.5 / 13-Feb-1982022View Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE28.822.25 / 14-Aug-1945.25 / 15-Mar-19168 KView Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS1.750.6 / 16-Dec-192.75 / 30-Jan-1919725View Other Patterns
Impex Ferro TechIMPEXFERROMINING0.350.2 / 29-Oct-190.55 / 26-Jun-1912331View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR7.956.5 / 30-Sep-1912.5 / 08-Apr-191789 KView Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE23.0515.9 / 08-Aug-1936.3 / 02-Apr-1936349View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT43.834.85 / 11-Dec-1969.0 / 29-May-1967228View Other Patterns
Summit SecuritiesSUMMITSECFINANCE425.25395.0 / 28-Nov-19670.0 / 15-Apr-191950View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS881.0805.0 / 11-Oct-191389.0 / 31-May-191084View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS44.2537.1 / 11-Dec-1969.9 / 12-Mar-1951171View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS570.75496.2 / 19-Nov-19901.95 / 01-Apr-1993770View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS15.1514.55 / 21-Feb-1923.95 / 24-Sep-19483 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.455.1 / 23-Aug-1910.2 / 08-Apr-192326 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES108.3102.6 / 25-Nov-19171.3 / 02-Apr-199891View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS73.5562.0 / 25-Oct-19116.4 / 05-Mar-1911762View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS88.3584.5 / 11-Dec-19140.0 / 04-Jun-19137 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE234.5163.65 / 27-Oct-19372.0 / 16-Apr-1948316View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS6.254.2 / 25-Oct-199.95 / 15-Mar-1910962View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS281.4209.05 / 02-Dec-19448.0 / 30-May-19107 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite36.6529.45 / 05-Aug-1958.4 / 29-May-1919190View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS406.65311.0 / 03-Oct-19648.0 / 23-Apr-193933View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT445.95440.25 / 20-Jan-20710.8 / 23-May-1928844View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS24.918.8 / 19-Jul-1939.7 / 31-Jan-198945View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED25.220.3 / 23-Aug-1940.2 / 12-Mar-19757 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS46.041.0 / 12-Dec-1973.4 / 15-Apr-1916161View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC119.3586.0 / 05-Aug-19190.5 / 15-Mar-1911256View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES171.9147.6 / 04-Sep-19274.45 / 25-Mar-1984767View Other Patterns
Maan AluminiumMAANALUALUMINIUM66.7555.15 / 30-Dec-19106.95 / 06-Mar-1918310View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC30.3521.6 / 31-Jul-1948.65 / 12-Mar-1965104View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING11.356.6 / 26-Dec-1918.2 / 25-Apr-19256View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS241.95199.5 / 03-Jan-20388.0 / 01-Feb-19322 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS470.9364.0 / 19-Feb-19755.6 / 31-May-195833View Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING295.85225.0 / 23-Oct-19474.85 / 02-Apr-197005View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES18.014.6 / 27-Dec-1928.9 / 28-May-1913909View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES622.6559.95 / 06-Aug-19999.9 / 15-Mar-1918298View Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION136.991.15 / 20-Dec-19220.0 / 20-Sep-1921681View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE228.05186.2 / 22-Nov-19366.8 / 11-Jun-1913963View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING15.2512.0 / 23-Aug-1924.55 / 12-Mar-1997095View Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES703.95650.0 / 13-Dec-191133.55 / 07-Mar-19465View Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS155.05120.05 / 23-Aug-19249.95 / 25-Mar-195604View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mawana SugarsMAWANASUGSUGAR41.5524.2 / 23-Aug-1967.0 / 27-May-19522 KView Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS45.739.75 / 22-Aug-1973.7 / 06-Mar-19136 KView Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS66.9556.95 / 24-Dec-19108.0 / 18-Apr-1978196View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS55.147.0 / 13-Aug-1989.3 / 11-Mar-19684 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE227.8195.1 / 15-Oct-19369.4 / 12-Mar-19175 KView Other Patterns
Rane MadrasRMLAUTO ANCILLARIES286.5198.6 / 23-Aug-19464.65 / 22-Apr-1957889View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE98.390.45 / 09-Dec-19159.65 / 31-May-19134 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE16.58.35 / 17-Oct-1926.8 / 27-Feb-192422View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS287.25280.1 / 12-Dec-19466.9 / 06-Jun-1966060View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION223.15160.3 / 20-Nov-19362.95 / 20-Mar-19942 KView Other Patterns
Bank of IndiaBANKINDIABANKS66.4557.45 / 09-Oct-19108.15 / 01-Apr-191595 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS21.3514.55 / 05-Sep-1934.8 / 05-Apr-1929646View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES29.427.55 / 27-Jan-2047.95 / 02-Apr-19286View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS34.5523.65 / 23-Aug-1956.4 / 30-Jan-191579 KView Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS36.426.85 / 30-Aug-1959.5 / 05-Apr-1933503View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS58.0544.2 / 20-Nov-1994.9 / 04-Feb-1957740View Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE34.8527.6 / 23-Aug-1957.0 / 10-Apr-19173 KView Other Patterns
Euro MultivisionEUROMULTICOMPUTERS - HARDWARE0.550.3 / 15-Nov-190.9 / 15-Apr-192976View Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE27.822.05 / 30-Aug-1945.5 / 27-Feb-199524View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS65.957.0 / 22-Aug-19107.9 / 13-Mar-19434 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS221.75158.0 / 23-Aug-19363.1 / 12-Mar-19114 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1702.31316.0 / 10-Oct-192787.7 / 01-Apr-191507 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES45.534.5 / 23-Aug-1974.55 / 27-May-19692 KView Other Patterns
Punjab National BankPNBBANKS60.9555.7 / 11-Oct-1999.9 / 01-Apr-1915455 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE71.8557.5 / 14-Aug-19117.8 / 06-Mar-19409 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON65.155.8 / 28-Jan-20106.75 / 24-Apr-194422View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS237.8182.35 / 19-Dec-19390.0 / 29-Mar-1998880View Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE9.457.85 / 04-Dec-1915.5 / 08-Aug-1933710View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES1011.5772.0 / 14-Oct-191661.0 / 11-Mar-191834View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES46.439.65 / 18-Dec-1976.2 / 19-Mar-191725 KView Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER2.11.0 / 29-Nov-193.45 / 13-May-192971 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS31.023.5 / 13-Dec-1951.0 / 04-Feb-198605View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS35.1526.2 / 11-Dec-1957.85 / 23-May-1916551View Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS0.850.5 / 19-Nov-191.4 / 22-Mar-1990908View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS15.611.35 / 06-Aug-1925.7 / 15-May-1932852View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS507.35389.35 / 14-Nov-19838.0 / 30-Apr-192698 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS307.45194.9 / 04-Dec-19508.0 / 16-Apr-19110 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS48.733.05 / 22-Aug-1980.6 / 06-Feb-1936610View Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS262.85208.1 / 29-Aug-19435.05 / 23-Apr-1915838View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS250.65175.0 / 12-Dec-19415.0 / 01-Feb-1931509View Other Patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING132.25124.0 / 11-Jul-19219.35 / 11-Mar-192618View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS130.2110.0 / 12-Dec-19215.95 / 27-Feb-1930313View Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE266.9166.0 / 11-Dec-19442.7 / 01-Apr-19209 KView Other Patterns
CimmcoCIMMCODIVERSIFIED24.515.1 / 01-Aug-1940.65 / 31-May-1959492View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT76.865.55 / 16-Oct-19127.6 / 01-Apr-1930682View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS14.9512.65 / 24-Dec-1924.85 / 01-Feb-1920351View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE70.8564.35 / 03-Oct-19117.8 / 25-Apr-196066View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER9.56.4 / 26-Nov-1915.8 / 06-Mar-19177 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS7.65.45 / 17-Oct-1912.65 / 19-Mar-1968843View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES29.8522.25 / 02-Aug-1949.7 / 07-Mar-191948View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GM BreweriesGMBREWBREW/DISTILLERIES409.65335.0 / 23-Aug-19682.1 / 02-Apr-1982531View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.93.0 / 01-Jan-206.5 / 03-Apr-1938963View Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS13.9510.75 / 20-Jan-2023.25 / 13-Sep-19198 KView Other Patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS26.416.05 / 29-Aug-1944.0 / 23-May-1920135View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING17.5515.5 / 05-Aug-1929.25 / 05-Feb-1937176View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS52.537.2 / 11-Dec-1987.7 / 15-Apr-19814 KView Other Patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS7.155.1 / 18-Nov-1911.95 / 08-Apr-194205View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES40.0523.65 / 09-Oct-1966.95 / 10-Jun-1911025View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED381.05310.65 / 22-Nov-19638.5 / 23-May-19157 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS26.2522.2 / 23-Aug-1944.0 / 08-Apr-19440 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE291.4260.15 / 28-Jan-20488.9 / 22-Oct-19100 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS202.35155.0 / 02-Jan-20339.7 / 01-Feb-191165 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT21.516.65 / 09-Dec-1936.1 / 04-Feb-1924839View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS181.35175.0 / 30-Aug-19304.5 / 11-Jun-1923144View Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION23.5514.15 / 23-Aug-1939.65 / 31-Jan-192668View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING146.6113.5 / 06-Aug-19247.0 / 06-Feb-1966778View Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC43.5534.4 / 19-Dec-1973.4 / 28-May-1974037View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE21.9517.75 / 13-Nov-1937.0 / 11-Mar-19218 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE14.812.0 / 20-Sep-1924.95 / 22-Apr-193645View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED21.2513.85 / 06-Aug-1935.9 / 02-Apr-198045View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES25.4517.25 / 23-Aug-1943.0 / 22-Apr-1994311View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT316.4171.6 / 20-Jun-19534.8 / 30-Jan-19461 KView Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE24.4518.6 / 30-Aug-1941.35 / 26-Mar-1925908View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS386.65350.0 / 13-Dec-19654.0 / 09-Apr-19190 KView Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES24.817.2 / 17-Oct-1941.95 / 07-Mar-1918690View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE172.1137.2 / 27-Dec-19291.8 / 15-Jul-19278 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS10.99.9 / 17-Oct-1918.5 / 08-Apr-195085 KView Other Patterns
Ujaas EnergyUJAASPOWER5.02.75 / 06-Dec-198.5 / 18-Apr-19800 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE182.25146.4 / 23-Aug-19310.05 / 25-Apr-196211View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS27.3518.8 / 18-Dec-1946.55 / 14-Mar-1929130View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION80.0537.3 / 15-Oct-19136.25 / 11-Mar-1924818View Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS973.45940.0 / 29-Nov-191658.0 / 11-Mar-19902View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES22.213.65 / 23-Aug-1937.85 / 01-Feb-19287 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES103.190.05 / 23-Aug-19175.9 / 05-Feb-1947235View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS289.65238.0 / 16-Dec-19494.5 / 06-Mar-19219 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED619.35352.1 / 15-Oct-191063.0 / 04-Jun-191715 KView Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS65.2545.0 / 18-Dec-19112.1 / 04-Jul-1911001View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE107.4570.85 / 18-Feb-19184.75 / 10-May-19269 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT55.2545.0 / 22-Aug-1995.0 / 01-Feb-19104 KView Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT76.439.0 / 22-Oct-19131.5 / 30-Jul-196879View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT29.1518.75 / 31-Jul-1950.2 / 01-Feb-19301 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE18.8514.5 / 16-Oct-1932.5 / 18-Mar-19108 KView Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE65.0549.3 / 26-Aug-19112.4 / 14-Mar-1984186View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL23.5517.6 / 03-Oct-1940.7 / 22-Mar-1919057View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES200.1154.0 / 05-Aug-19346.0 / 12-Mar-1914893View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS190.15128.05 / 11-Dec-19329.0 / 31-May-1930613View Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS93.4574.25 / 26-Nov-19161.8 / 31-May-19156 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES615.95545.0 / 30-Sep-191067.95 / 06-Mar-194921View Other Patterns
Punjab & Sind BankPSBBANKS19.616.7 / 15-Oct-1934.0 / 12-Mar-1964093View Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS86.4580.35 / 05-Aug-19150.0 / 13-Mar-195431View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS6.054.05 / 16-Oct-1910.5 / 29-Jul-1954830View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE71.7560.55 / 08-Jan-20125.0 / 15-Apr-194151View Other Patterns
STEL HoldingsSTELFINANCE68.755.5 / 13-Dec-19119.7 / 15-Mar-1920866View Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS5.854.6 / 11-Nov-1910.2 / 07-Mar-1979101View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS100.2558.0 / 14-Oct-19174.8 / 23-May-196952View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES27.721.3 / 02-Aug-1948.3 / 02-Apr-192093View Other Patterns
The Paper Products LimitedPARACABLESOTHERS8.66.55 / 22-Oct-1915.0 / 03-May-1960653View Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION12.559.45 / 23-Aug-1921.9 / 02-Jul-195441View Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS71.0557.6 / 08-Jan-20124.0 / 30-Apr-195127View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE51.5544.1 / 22-Oct-1990.0 / 31-Jan-191342View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE121.25104.0 / 09-Oct-19211.95 / 22-Mar-194227View Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS28.319.2 / 13-Dec-1949.5 / 04-Feb-1924142View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS334.45280.0 / 30-Dec-19585.0 / 12-Mar-1910735View Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED10.010.0 / 29-Jan-2017.5 / 26-Feb-1936181View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON16.4510.5 / 19-Jul-1928.8 / 14-Mar-1915546View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION37.0532.55 / 26-Aug-1964.9 / 15-Apr-1916003View Other Patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS13.59.9 / 16-Oct-1923.65 / 14-Mar-192070View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC126.6109.35 / 04-Dec-19221.8 / 07-Mar-1917449View Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS67.8565.1 / 23-Jan-20119.05 / 29-May-19117 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE301.8230.0 / 26-Aug-19529.75 / 25-Mar-194962View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED29.0525.55 / 18-Nov-1951.0 / 16-Apr-194945View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER5.954.35 / 26-Aug-1910.45 / 01-Feb-1919296View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE47.539.6 / 14-Oct-1983.5 / 08-Mar-1977498View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION81.0569.55 / 24-Dec-19142.5 / 27-May-19537 KView Other Patterns
Orient AbrasivesORIENTABRAABRASIVES17.514.3 / 24-Dec-1930.8 / 18-Mar-1969771View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.050.95 / 09-Jan-201.85 / 20-May-19689View Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS398.45385.0 / 08-Jan-20702.3 / 18-Apr-1948943View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING19.215.85 / 26-Dec-1933.85 / 07-Mar-1975836View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS469.0380.25 / 19-Dec-19827.3 / 26-Feb-1930020View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL19.0513.6 / 10-Oct-1933.65 / 30-May-1933177View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE664.8387.5 / 17-Oct-191174.95 / 22-Mar-19134 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING26.019.2 / 20-Dec-1946.0 / 06-Mar-1912364View Other Patterns
Uniphos EnterprisesUNIENTERTRADING67.2557.2 / 13-Aug-19119.0 / 12-Mar-1911672View Other Patterns
Future Enterprises Ltd.FELRETAIL24.318.4 / 01-Oct-1943.0 / 20-Mar-19291 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT44.5541.3 / 16-Oct-1978.85 / 16-Apr-1914796 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS236.5206.0 / 09-Dec-19419.2 / 02-May-1961854View Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS123.3592.95 / 06-Aug-19219.0 / 18-Apr-1911395View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL10.57.2 / 26-Apr-1918.7 / 05-Feb-1962590View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT274.25199.15 / 01-Oct-19488.95 / 01-Mar-1915530 KView Other Patterns
Sicagen IndiaSICAGENTRADING17.6513.45 / 01-Jan-2031.5 / 15-Jul-1923247View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE32.929.55 / 22-Oct-1958.8 / 05-Mar-191407View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES189.55142.65 / 17-Oct-19339.0 / 12-Mar-198365View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE32.4525.4 / 24-Oct-1958.05 / 07-Feb-197741View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE8.14.55 / 30-Oct-1914.5 / 25-Mar-19849View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS40.534.6 / 30-Dec-1972.5 / 27-May-19145 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS73.8553.75 / 24-Dec-19132.25 / 02-Apr-19605 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE585.25422.8 / 10-Oct-191048.1 / 31-Jan-1928127View Other Patterns
Syndicate BankSYNDIBANKBANKS25.923.3 / 17-Oct-1946.6 / 02-Apr-19683 KView Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.02.65 / 27-Oct-199.0 / 01-Feb-19183 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS33.323.05 / 06-Aug-1959.95 / 04-Feb-1938034View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR7.85.2 / 26-Aug-1914.05 / 06-Mar-1927138View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE14.359.2 / 09-Oct-1925.9 / 05-Apr-19193 KView Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS8.86.2 / 16-Oct-1915.9 / 01-Feb-1925333View Other Patterns
Royal Orchid HotelsROHLTDHOTELS74.6554.5 / 23-Aug-19135.0 / 15-Apr-1996310View Other Patterns
Dilip BuildconDBLCONSTRUCTION405.8312.25 / 06-Feb-19734.8 / 19-Mar-19306 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS74.5567.5 / 12-Dec-19135.0 / 12-Mar-195496View Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM4.553.75 / 12-Dec-198.25 / 13-Mar-1914046View Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS9.68.1 / 04-Sep-1917.45 / 04-Jun-1911089View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION5.53.6 / 01-Oct-1910.0 / 18-Mar-19791 KView Other Patterns
Hexa TradexHEXATRADEXFINANCE13.24.6 / 27-Sep-1924.0 / 31-Jan-1956117View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS49.5549.2 / 29-Jan-2090.2 / 30-Jan-19555 KView Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS30.124.0 / 26-Aug-1954.9 / 12-Mar-1925830View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES134.2595.5 / 09-Aug-19245.0 / 11-Mar-1938444View Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS33.628.75 / 03-Oct-1961.5 / 05-Feb-1940187View Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES0.30.2 / 20-Nov-190.55 / 16-Apr-1961633View Other Patterns
PokarnaPOKARNACeramic & Granite110.174.0 / 02-Dec-19201.85 / 28-May-1936481View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE130.85100.05 / 23-Aug-19240.0 / 06-Mar-19272 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM908.25756.2 / 22-Aug-191668.3 / 11-Feb-197050View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES5.35.0 / 27-Dec-199.75 / 08-Mar-198829View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING38.024.55 / 02-Aug-1970.0 / 08-Mar-19121 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING39.7527.75 / 18-Nov-1973.25 / 13-Mar-19405 KView Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS18.3517.25 / 11-Jul-1933.85 / 07-Oct-193295View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS169.9146.1 / 12-Dec-19314.4 / 14-Mar-19344View Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS33.525.9 / 10-Oct-1962.0 / 30-Apr-191923View Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING69.6546.2 / 19-Nov-19128.95 / 29-Mar-19620 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS130.05118.7 / 16-Dec-19241.0 / 18-Apr-19231 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING153.0131.15 / 16-Oct-19283.65 / 05-Jul-19216 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.452.85 / 22-Aug-196.4 / 13-Mar-19177 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS15.913.35 / 11-Dec-1929.5 / 18-Mar-196036View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS277.1271.7 / 29-Jan-20515.0 / 30-Jan-191553View Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS107.5590.0 / 02-Jan-20200.0 / 08-Apr-196148View Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS75.867.8 / 17-Oct-19141.25 / 08-Apr-19835 KView Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT52.436.1 / 20-Nov-1997.7 / 23-Aug-1987704View Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE565.1490.0 / 05-Aug-191054.0 / 25-Apr-19116View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION45.545.0 / 10-Jan-2085.0 / 16-Dec-193818View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.21.0 / 31-Dec-192.25 / 29-May-19176 KView Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.40.2 / 04-Oct-190.75 / 11-Mar-19494 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION36.428.5 / 23-Aug-1968.3 / 19-Mar-1918393 KView Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT43.9533.8 / 11-Dec-1982.6 / 27-Feb-1929058View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS82.9562.0 / 13-Dec-19155.95 / 31-Jan-197608View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC67.354.05 / 12-Dec-19126.7 / 06-Mar-191821 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC12.78.2 / 23-Aug-1923.95 / 07-Mar-1926677View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC144.4129.0 / 11-Dec-19272.6 / 07-Mar-1917710View Other Patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS50.333.0 / 21-Jun-1995.0 / 14-Mar-192004View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER4.552.65 / 16-Oct-198.6 / 25-Feb-192570 KView Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS7.95.45 / 10-Dec-1914.95 / 01-Feb-1973677View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS179.6113.55 / 22-Oct-19340.0 / 14-Jun-193551View Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES53.8532.25 / 05-Aug-19102.0 / 26-Feb-1953653View Other Patterns
Eurotex Industries and ExportsEUROTEXINDTEXTILE PRODUCTS10.559.65 / 21-Aug-1920.0 / 01-Feb-19930View Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING145.45125.0 / 18-Nov-19276.0 / 05-Jul-19237 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS11.954.05 / 25-Oct-1922.7 / 31-Dec-1917386View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS252.6196.1 / 31-Dec-19480.0 / 31-May-19337 KView Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1304.851210.15 / 17-Dec-192484.0 / 23-Apr-19859View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION5.353.15 / 11-Oct-1910.2 / 25-Feb-19307 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES38.030.0 / 06-Aug-1972.45 / 18-Apr-1995372View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED50.331.25 / 22-Aug-1996.2 / 25-Feb-191417 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS4.73.0 / 17-Oct-199.0 / 25-Mar-1911533View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING93.183.5 / 02-Dec-19178.75 / 06-Jun-19217View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS35.826.05 / 22-Oct-1968.75 / 27-Jun-192368View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS73.0527.1 / 04-Feb-19140.4 / 13-May-191960View Other Patterns
TarmatTARMATCONSTRUCTION23.7519.5 / 03-Sep-1945.65 / 10-Apr-194016View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS0.650.4 / 28-Feb-191.25 / 14-Jun-1921194View Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING56.542.0 / 11-Dec-19108.7 / 07-Mar-19445 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES32.6528.8 / 23-Aug-1962.85 / 25-Apr-1918165View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY3344.653152.25 / 19-Nov-196450.0 / 08-Mar-198616View Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS537.2492.6 / 21-Jan-201037.35 / 14-Jan-2030548View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION19.115.7 / 14-Aug-1936.9 / 01-Apr-19793 KView Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS57.052.0 / 09-Dec-19110.25 / 04-Feb-191350View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING34.6527.0 / 05-Aug-1967.15 / 31-Jan-1935411View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS78.2565.0 / 18-Nov-19151.85 / 06-May-1935471View Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION10.15.15 / 18-Oct-1919.6 / 30-Jan-197865View Other Patterns
Inox Wind Ltd.INOXWINDPOWER41.5528.65 / 08-Nov-1980.65 / 07-Mar-19676 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT164.8137.6 / 05-Aug-19320.0 / 27-Feb-1984147View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE28.0523.7 / 27-Dec-1954.5 / 31-May-1951068View Other Patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS7.055.25 / 22-Aug-1913.7 / 04-Feb-19987View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION37.328.0 / 05-Aug-1972.6 / 15-Apr-1961402View Other Patterns
Union Bank of IndiaUNIONBANKBANKS51.548.1 / 11-Oct-19100.4 / 03-Apr-193763 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING4.13.5 / 12-Sep-198.0 / 15-Feb-19189 KView Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS408.0346.5 / 12-Dec-19797.0 / 15-Apr-19122 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS12.76.2 / 18-Oct-1924.85 / 08-Mar-194519View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT19.6517.55 / 06-Aug-1938.45 / 22-Aug-191467 KView Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS334.45273.1 / 12-Dec-19659.0 / 01-Apr-1931801View Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS13.9510.65 / 19-Dec-1927.5 / 30-Apr-198177View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION39.329.4 / 17-Dec-1977.5 / 31-May-19818 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE14.912.7 / 22-Aug-1929.5 / 11-Mar-1938068View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS335.6267.25 / 14-Nov-19666.8 / 29-Mar-191587 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS9.555.5 / 10-Dec-1919.0 / 25-Mar-1917693View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services116.0590.1 / 11-Dec-19230.9 / 29-Mar-1927162View Other Patterns
DSPCDPSCLTDPOWER8.17.65 / 22-Jan-2016.15 / 21-Aug-197070View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS3.151.85 / 09-Sep-196.3 / 31-Jan-1929401View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.050.05 / 29-Jan-200.1 / 29-Jan-202459 KView Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS50.542.8 / 23-Aug-19101.0 / 04-Feb-195190View Other Patterns
Andhra BankANDHRABANKBANKS16.815.0 / 17-Oct-1933.65 / 01-Apr-19664 KView Other Patterns
KayaKAYAMISCELLANEOUS398.7300.2 / 06-Aug-19798.6 / 06-Mar-1939756View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS91.0553.75 / 26-Dec-19183.35 / 30-Jan-192662 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION71.9555.0 / 02-Jan-20144.95 / 04-Apr-1939025View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED28.013.0 / 25-Jul-1956.5 / 08-Feb-193090View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS30.724.5 / 04-Dec-1962.0 / 14-Mar-1919785View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS191.4120.8 / 23-Aug-19386.8 / 27-May-1927380View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.251.55 / 23-Aug-194.55 / 22-Apr-193259 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
RattanIndia Power Ltd.RTNPOWERPOWER1.80.95 / 05-Sep-193.65 / 01-Feb-191406 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.651.35 / 26-Dec-193.35 / 07-Aug-1921559View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC171.7125.0 / 12-Dec-19348.75 / 13-Mar-1987022View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.353.5 / 09-Oct-198.85 / 22-Apr-1977486View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS1.40.95 / 26-Aug-192.85 / 31-Jan-194290View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES305.0255.1 / 09-Oct-19622.1 / 01-Feb-191848 KView Other Patterns
Alok Industries Ltd.ALOKTEXTTEXTILES - SYNTHETIC3.251.4 / 30-Oct-196.65 / 22-Mar-192293 KView Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS148.3121.95 / 09-Dec-19304.0 / 07-Mar-1963001View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES779.95664.7 / 13-Dec-191599.0 / 22-Apr-1921227View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS7.35.35 / 28-Mar-1915.05 / 11-Jun-196688View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS46.3540.15 / 17-Dec-1995.7 / 01-Apr-1925647View Other Patterns
NCC Ltd.NCCCONSTRUCTION57.745.4 / 07-Oct-19119.2 / 27-May-1911983 KView Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS110.7582.95 / 09-Oct-19228.8 / 01-Feb-19425 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE21.214.6 / 23-Aug-1944.0 / 01-Feb-1924386View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.652.3 / 01-Aug-197.6 / 31-Jan-1963378View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES133.6107.6 / 11-Dec-19278.3 / 01-Apr-19913 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS11.857.1 / 17-Dec-1924.75 / 13-Mar-1941942View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS9.557.2 / 24-Dec-1919.95 / 30-Jan-193224View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS34.224.15 / 10-Oct-1971.7 / 13-Mar-1927287View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS94.379.8 / 24-Dec-19197.7 / 30-Jan-192571View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE5.354.15 / 27-Dec-1911.25 / 01-Feb-1912323View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT42.231.25 / 23-Aug-1988.9 / 13-Nov-1913093View Other Patterns
Transwarranty FinanceTFLFINANCE4.63.3 / 11-Dec-199.7 / 20-May-193660View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS20.8514.6 / 23-Aug-1944.0 / 04-Feb-1912012View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS60.141.0 / 05-Aug-19126.9 / 18-Apr-1946970View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE10.659.0 / 29-Aug-1922.65 / 07-Mar-1910903View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE107.3594.5 / 12-Dec-19228.9 / 28-May-1960450View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS3.42.85 / 03-Dec-197.25 / 11-Mar-1910367View Other Patterns
Indiabulls VenturesIBVENTURESFINANCE175.0578.15 / 17-Oct-19373.95 / 01-Feb-191018 KView Other Patterns
RBL BankRBLBANKBANKS335.35230.55 / 23-Oct-19716.4 / 28-May-199969 KView Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE1.10.8 / 03-Oct-192.35 / 04-Feb-1922352View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS99.574.0 / 05-Aug-19212.75 / 01-Mar-1994242View Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION31.021.1 / 13-Dec-1966.3 / 11-Mar-198665View Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION128.1102.85 / 31-Dec-19274.45 / 28-May-19309 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE26.220.35 / 31-Dec-1956.15 / 27-May-1928003View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION98.267.0 / 11-Oct-19210.5 / 04-Jun-192405 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES2.42.2 / 06-Jan-205.15 / 06-Jun-19814 KView Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.72.15 / 09-Oct-195.8 / 10-May-1918644View Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS10.04.8 / 18-Oct-1921.5 / 25-Feb-195863View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION71.9556.5 / 05-Aug-19154.7 / 19-Feb-19490 KView Other Patterns
Urja Global Ltd.URJATRADING1.651.45 / 01-Nov-193.55 / 12-Feb-19799 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE24.0521.55 / 25-Oct-1951.75 / 12-Mar-191573 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS67.856.7 / 19-Dec-19145.95 / 05-Apr-1928855View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC66.456.45 / 06-Dec-19142.95 / 13-Mar-1929442View Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS225.5192.85 / 23-Aug-19485.5 / 05-Apr-1916493View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS67.157.5 / 15-Nov-19144.8 / 08-Apr-1932359View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE8.45.2 / 01-Nov-1918.15 / 05-Feb-19974View Other Patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT129.196.6 / 23-Aug-19279.8 / 13-Mar-192341 KView Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE7.15.4 / 26-Jul-1915.4 / 07-Mar-191594View Other Patterns
RSWMRSWMTEXTILE PRODUCTS97.784.15 / 16-Dec-19211.95 / 30-Jan-1920179View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Arrow TextilesARROWTEXTEXTILE PRODUCTS9.558.0 / 17-Dec-1920.75 / 13-Mar-198893View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS56.440.5 / 26-Dec-19123.4 / 03-Apr-19241 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS12.910.15 / 12-Dec-1928.25 / 06-Mar-19208 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS3.42.8 / 11-Oct-197.45 / 21-Jun-194199View Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT17.414.55 / 09-Jul-1938.3 / 04-Apr-1924893View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS23.921.95 / 27-Dec-1952.7 / 12-Feb-1991973View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE20.314.5 / 17-Oct-1944.9 / 29-May-192006View Other Patterns
Empee DistilleriesEDLBREW/DISTILLERIES4.03.0 / 15-Oct-198.85 / 14-Mar-194050View Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE449.05370.5 / 17-Oct-19994.6 / 07-Feb-191523 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS15.4510.0 / 23-Oct-1934.3 / 08-Apr-1923458View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING4.452.25 / 22-Jul-199.9 / 31-Jan-1945998View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE62.4549.15 / 12-Dec-19139.9 / 31-Jan-1941286View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.256.05 / 23-Aug-1916.25 / 22-Apr-1912495View Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS3.52.15 / 22-Aug-197.85 / 15-Mar-1919699View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite210.0170.35 / 20-Nov-19471.65 / 08-Apr-1986360View Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING20.2516.75 / 29-Nov-1945.5 / 19-Mar-192820View Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE26.4520.15 / 01-Aug-1959.45 / 09-Apr-1912621View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS97.1584.5 / 23-Jan-20218.45 / 12-Jun-1912218View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS42.9534.55 / 12-Dec-1996.6 / 15-Mar-191552 KView Other Patterns
S E PowerSEPOWERPOWER2.152.0 / 29-Jan-204.85 / 14-Mar-19154 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION24.316.6 / 27-Dec-1954.9 / 03-May-1944361View Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS3.653.15 / 04-Oct-198.25 / 08-Apr-198175View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.754.4 / 27-Dec-1913.0 / 18-Mar-1922311View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION61.1535.75 / 21-Nov-19138.3 / 02-Jul-19242 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES2.251.2 / 29-Aug-195.1 / 06-Jan-20120 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.750.35 / 25-Oct-191.7 / 25-Mar-1928990View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT255.3219.15 / 15-Nov-19580.0 / 01-Feb-1925647View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION6.46.1 / 17-Oct-1914.6 / 05-Mar-191569 KView Other Patterns
Oriental Bank of CommerceORIENTBANKBANKS52.0548.75 / 22-Oct-19118.95 / 01-Apr-19894 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM3.152.0 / 10-Jan-207.2 / 08-Feb-19174 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT7.44.6 / 20-Feb-1916.95 / 11-Oct-197949View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.351.1 / 04-Nov-193.1 / 04-Feb-19107 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS0.50.35 / 28-Jan-201.15 / 02-Dec-1919660View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.50.4 / 31-Oct-191.15 / 12-Mar-19707 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION67.2558.65 / 23-Aug-19154.8 / 30-Apr-1912134View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING14.6512.5 / 14-Oct-1933.75 / 15-Mar-1911076View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE8.26.85 / 05-Dec-1918.9 / 28-May-1913306View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS15.513.1 / 27-Nov-1935.75 / 15-Mar-197909View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS93.576.05 / 26-Aug-19216.0 / 04-Apr-1939884View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS9.06.8 / 13-Dec-1920.8 / 07-May-1925275View Other Patterns
SMVD Poly Pack Ltd.SMVDENGINEERING8.557.55 / 03-Dec-1919.8 / 03-Jun-193000View Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION62.035.05 / 16-Oct-19143.85 / 12-Mar-19364 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT85.4568.15 / 13-Dec-19199.0 / 01-Feb-1927963View Other Patterns
Sujana Universal Industries Ltd.SUJANAUNICONSUMER DURABLES0.150.1 / 29-Jan-200.35 / 29-Mar-1990757View Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.02.35 / 27-Oct-197.0 / 13-Mar-19121 KView Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS1.00.45 / 17-Oct-192.35 / 26-Mar-1911180View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS21.2518.0 / 23-Dec-1950.05 / 01-Feb-1916742View Other Patterns
Delta MagnetsDELTAMAGNTELECTRICAL EQUIPMENT36.5530.0 / 31-Oct-1986.8 / 01-Mar-191470View Other Patterns
Kanani IndustriesKANANIINDFINANCE3.152.5 / 14-Oct-197.5 / 13-Mar-1911475View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT24.2515.9 / 06-Aug-1957.9 / 22-Apr-1920814View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS53.1534.2 / 16-Dec-19127.0 / 18-Apr-1911980View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS27.527.1 / 28-Jan-2065.75 / 10-Apr-19774 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING27.923.05 / 24-Dec-1967.0 / 05-Mar-1942595View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT26.925.7 / 06-Jan-2064.7 / 20-Feb-19140 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS25.020.1 / 05-Aug-1960.45 / 11-Mar-1935710View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS26.022.05 / 19-Nov-1963.0 / 01-Feb-193919View Other Patterns
H.E.G. Ltd.HEGELECTRODES1083.45831.25 / 15-Oct-192632.35 / 01-Feb-19389 KView Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS45.2535.25 / 22-Nov-19110.0 / 22-May-191703View Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE24.4511.3 / 26-Dec-1959.65 / 06-Mar-1910891View Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.153.8 / 11-Feb-1910.15 / 13-Mar-1992413View Other Patterns
Celestial Biolabs Ltd.CELESTIALPHARMACEUTICALS2.852.55 / 01-Jan-207.0 / 30-Jan-1915753View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS1.20.25 / 14-Oct-192.95 / 04-Feb-1915627View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT22.0513.35 / 18-Oct-1954.3 / 25-Feb-191202View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS298.95231.4 / 22-Aug-19737.05 / 05-Apr-19999View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT83.464.1 / 15-Nov-19206.0 / 23-Apr-19293 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT85.3571.0 / 17-Jan-20211.0 / 11-Jun-198236View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS269.7226.8 / 16-Oct-19668.0 / 12-Feb-193666View Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS4.954.0 / 03-Dec-1912.35 / 12-Jun-1912989View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT167.75132.6 / 11-Dec-19419.0 / 16-Apr-1921012View Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.40.2 / 05-Dec-191.0 / 10-Apr-19272 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES14.3511.2 / 06-Dec-1935.95 / 13-Mar-19133 KView Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES10.056.05 / 11-Oct-1925.2 / 01-Feb-19469 KView Other Patterns
HLV Ltd.HLVLTDHOTELS5.75.4 / 31-Dec-1914.3 / 12-Feb-19200 KView Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS22.615.15 / 26-Nov-1956.7 / 05-Feb-1921513View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT128.25117.95 / 07-Nov-19322.2 / 29-May-1951632View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC53.0517.6 / 05-Feb-19133.55 / 15-Jul-19101 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING90.947.15 / 23-Aug-19228.9 / 30-Jan-196072View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION10.65.75 / 03-Sep-1926.8 / 04-Feb-1980739View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.451.65 / 06-Dec-196.2 / 25-Feb-1920211View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.30.9 / 18-Oct-193.3 / 31-Jan-19280 KView Other Patterns
Gujarat Lease FinancingGLFLFINANCE0.650.5 / 03-Jan-201.65 / 16-Apr-19703View Other Patterns
E2E Networks Ltd.E2EENGINEERING22.4518.7 / 31-Dec-1957.0 / 20-Mar-198000View Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS14.658.55 / 11-Dec-1937.2 / 31-Jan-19317 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS38.7532.85 / 19-Dec-1999.0 / 16-Apr-19151 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES25.020.35 / 23-Oct-1964.7 / 31-Jan-196497View Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.052.95 / 13-Jan-207.9 / 30-May-1924058View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.10.85 / 29-Oct-192.85 / 31-Jan-19134 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.03.6 / 01-Nov-1910.4 / 24-May-1927601View Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC4.03.8 / 30-Dec-1910.4 / 22-Apr-19268View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT41.0531.65 / 20-Nov-19107.0 / 07-Mar-192169 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.34.45 / 17-Oct-1916.5 / 05-Mar-1915446View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS18.015.15 / 23-Aug-1947.5 / 13-Mar-196132View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product38.2517.1 / 12-Jul-19101.0 / 13-Feb-191212View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES242.8195.55 / 11-Dec-19645.0 / 22-Apr-1923155View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS101.2587.5 / 20-Nov-19269.0 / 31-Jan-1936404View Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS4.33.8 / 21-Jan-2011.45 / 04-Feb-19884View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION9.057.15 / 17-Oct-1924.1 / 01-Mar-1947028View Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES65.5555.0 / 23-Aug-19176.0 / 01-Apr-1913195View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING108.586.3 / 15-Oct-19291.95 / 08-Feb-1917485View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS0.650.25 / 19-Sep-191.75 / 12-Feb-193574View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION5.153.65 / 08-Aug-1913.9 / 01-Feb-1938507View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION202.6150.8 / 24-Dec-19548.0 / 15-Mar-1930766View Other Patterns
IVP LtdIVPVANASPATI OIL51.6548.5 / 26-Dec-19139.9 / 13-Mar-193052View Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION18.015.15 / 27-Sep-1948.8 / 12-Jul-193826View Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING85.662.55 / 24-Dec-19232.85 / 15-Mar-1918088View Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE58.354.0 / 01-Jan-20158.75 / 02-May-1915220View Other Patterns
MIC Electronics LimitedMICTELECOMMUNICATION - EQUIPMENT0.550.35 / 14-Oct-191.5 / 13-Mar-1928257View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS60.051.0 / 28-Nov-19164.2 / 08-Apr-199772View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES13.811.5 / 17-Dec-1937.9 / 01-Jul-1910946View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS1.81.55 / 01-Nov-194.95 / 13-Mar-1938030View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.20.15 / 28-Jun-190.55 / 29-Jul-19476 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE1.050.9 / 28-Nov-192.9 / 13-Mar-1927805View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.650.4 / 18-Oct-191.8 / 27-Mar-199646View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS11.710.5 / 09-Jan-2032.4 / 14-Feb-195862View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING137.05110.0 / 12-Dec-19380.1 / 29-May-1916607View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER7.17.0 / 28-Jan-2019.7 / 19-Mar-19239 KView Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING15.7514.5 / 23-Jan-2043.85 / 12-Jun-197272View Other Patterns
IIFL Finance Ltd.IIFLFINANCE170.698.8 / 05-Aug-19475.0 / 02-Apr-19573 KView Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE17.513.75 / 05-Sep-1948.8 / 08-Apr-19185 KView Other Patterns
KSK Energy Ventures LtdKSKPOWER0.50.4 / 29-Oct-191.4 / 12-Apr-19279 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS2.351.75 / 19-Aug-196.6 / 07-Mar-19118 KView Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES14.459.85 / 29-Oct-1940.7 / 18-Apr-19102 KView Other Patterns
Indian BankINDIANBBANKS103.897.25 / 08-Jan-20292.7 / 04-Jun-191915 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE24.021.0 / 30-Dec-1968.4 / 15-Mar-198243View Other Patterns
Garware Offshore ServicesGLOBOFFSSHIPPING4.854.8 / 29-Jan-2013.9 / 27-Feb-195429View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.450.35 / 29-Jan-201.3 / 08-Apr-193426 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM7.855.3 / 23-Aug-1922.7 / 01-Feb-19300 KView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS1.40.45 / 14-Aug-194.05 / 23-Dec-196632View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING315.15165.8 / 17-Oct-19919.4 / 05-Apr-1922970 KView Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite1.31.3 / 29-Jan-203.8 / 31-Jan-19492View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS7.056.45 / 20-Dec-1920.65 / 02-May-1912989View Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS5.65.15 / 23-Aug-1916.5 / 20-Mar-1921664View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION12.46.3 / 18-Oct-1936.55 / 19-Mar-1941003View Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT14.2510.4 / 25-Oct-1942.25 / 05-Mar-1938670 KView Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL11.59.3 / 22-Jul-1934.1 / 14-Feb-1965025View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION5.653.5 / 01-Aug-1916.85 / 25-Feb-1923337View Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT8.26.5 / 28-Jan-2024.5 / 19-Mar-199272View Other Patterns
HubtownHUBTOWNCONSTRUCTION13.311.25 / 16-Oct-1939.9 / 13-Feb-1917822View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT1.81.35 / 11-Oct-195.4 / 12-Mar-1948966View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE14.5510.05 / 28-Nov-1943.85 / 11-Mar-191445View Other Patterns
Windsor MachinesWINDMACHINENGINEERING24.2515.7 / 11-Oct-1973.15 / 16-Apr-1921125View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION25.7521.45 / 26-Aug-1978.0 / 12-Mar-1967080View Other Patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS1.71.5 / 04-Nov-195.15 / 01-Feb-194584View Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER1.91.35 / 05-Nov-195.8 / 04-Jul-19160 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS171.6163.0 / 19-Dec-19524.0 / 28-Mar-19127 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION20.718.8 / 10-Oct-1963.3 / 22-Apr-1915934View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS119.273.25 / 27-Oct-19364.6 / 11-Apr-19166 KView Other Patterns
V2 RetailV2RETAILTRADING104.7589.25 / 26-Aug-19321.65 / 12-Mar-19371 KView Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS7.357.1 / 29-Jan-2022.6 / 03-May-192136View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING47.641.65 / 16-Oct-19146.5 / 04-Apr-1925673View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING16.1513.8 / 26-Dec-1949.75 / 22-Mar-19289 KView Other Patterns
Patspin IndiaPATSPINLTDTEXTILE PRODUCTS4.254.2 / 28-Jan-2013.1 / 08-Feb-192740View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE46.820.6 / 17-Oct-19144.8 / 03-Jun-1946341View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED19.312.7 / 09-Oct-1960.0 / 03-Apr-1919783View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM58.5538.0 / 23-Aug-19182.3 / 11-Feb-1989422View Other Patterns
Adlabs EntertainmentADLABSMEDIA & ENTERTAINMENT3.951.85 / 23-Oct-1912.35 / 19-Mar-1947802View Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION18.3515.6 / 13-Dec-1957.4 / 10-Jun-19436View Other Patterns
Transwind Infrastructures Ltd.TRANSWINDCONSTRUCTION3.353.2 / 28-Jan-2010.5 / 05-Feb-1912545View Other Patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION60.0556.75 / 25-Nov-19188.5 / 03-Jun-19481 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION3.453.25 / 23-Dec-1910.9 / 30-May-1919606View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS1.250.95 / 02-Aug-193.95 / 13-Mar-1932360View Other Patterns
JIK IndustriesJIKINDTRADING0.30.15 / 01-Nov-190.95 / 10-Jun-1913746View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS118.852.55 / 29-Oct-19376.3 / 11-Apr-19351 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING4.454.15 / 21-Jan-2014.1 / 23-Sep-19196 KView Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS81.263.9 / 03-Jan-20257.35 / 11-Jun-191533 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED38.9535.2 / 13-Nov-19123.5 / 14-Jun-19201 KView Other Patterns
Vasa Retail and Overseas Ltd.VASAMISCELLANEOUS8.27.8 / 28-Jan-2026.1 / 19-Mar-1912363View Other Patterns
Eon ElectricEONELECTRICAL EQUIPMENT14.711.7 / 03-Sep-1946.9 / 08-Mar-1913837View Other Patterns
Allahabad BankALBKBANKS18.4516.7 / 26-Dec-1959.0 / 11-Mar-19909 KView Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS39.734.0 / 20-Dec-19127.5 / 01-Nov-1921834View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.61.35 / 09-Sep-195.15 / 31-May-199691View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE7.36.0 / 11-Oct-1923.5 / 06-Mar-19396 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.953.65 / 24-Oct-1915.95 / 30-Jan-1911304View Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING8.38.05 / 27-Oct-1926.95 / 08-Mar-197509View Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.20.95 / 29-Aug-193.9 / 05-Mar-192128 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Integra Garments And Textiles Ltd.INTEGRATEXTILE PRODUCTS0.550.15 / 25-Sep-191.8 / 31-Jan-194075View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS19.457.4 / 02-Dec-1963.75 / 03-Apr-1919161View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION10.157.2 / 11-Dec-1933.55 / 12-Mar-191028 KView Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON8.56.05 / 27-Aug-1928.85 / 09-Apr-1929564View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT2.752.5 / 17-Jan-209.35 / 09-Apr-192877View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT6.14.75 / 31-Oct-1920.8 / 15-Mar-19454 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT2.451.8 / 31-Dec-198.4 / 06-Mar-1926546 KView Other Patterns
Castex Technologies Ltd.CASTEXTECHAUTO ANCILLARIES0.350.3 / 27-Jan-201.2 / 01-Mar-1949565View Other Patterns
Viji FinanceVIJIFINFINANCE0.350.35 / 29-Jan-201.2 / 30-Jan-19109 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS2.952.0 / 11-Feb-1910.15 / 19-Jul-1931723View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS0.80.25 / 18-Oct-192.8 / 18-Mar-19114 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM45.7543.0 / 13-Dec-19162.0 / 15-Mar-1916115View Other Patterns
Rohit Ferro TechROHITFERROMINING0.450.4 / 31-Oct-191.6 / 30-Jan-195812View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION2.151.6 / 13-Dec-197.65 / 19-Mar-19118 KView Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION4.33.85 / 27-Dec-1915.3 / 12-Mar-1919574View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.01.9 / 02-Jan-207.15 / 01-Feb-196749 KView Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS2.752.7 / 29-Jan-209.85 / 20-Mar-19205 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE47.9540.15 / 05-Dec-19171.9 / 15-Apr-199550View Other Patterns
Viceroy HotelsVICEROYHOTELS1.351.1 / 18-Oct-194.9 / 22-Mar-1916110View Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT6.05.7 / 24-Jan-2022.0 / 12-Mar-192700View Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING16.455.8 / 11-Nov-1960.35 / 30-Jan-1925538View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS7.65.95 / 17-Oct-1928.0 / 07-Mar-1971530View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION6.155.55 / 16-Dec-1923.25 / 13-Mar-1913304View Other Patterns
Euro CeramicsEUROCERACeramic & Granite0.50.3 / 25-Oct-191.9 / 20-May-196683View Other Patterns
PremierPREMIERENGINEERING2.11.8 / 27-Nov-198.0 / 19-Mar-19932View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS1.951.5 / 22-Oct-197.5 / 14-Mar-1930420View Other Patterns
Radha Madhav CorporationRMCLPACKAGING6.952.7 / 05-Dec-1927.0 / 11-Feb-19101 KView Other Patterns
DCMDCMTEXTILE PRODUCTS22.617.0 / 23-Aug-1988.55 / 24-May-1911822View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING2.11.3 / 04-Oct-198.3 / 13-Mar-19223 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING8.97.4 / 27-Oct-1935.35 / 01-Feb-1915737View Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS55.034.3 / 17-Oct-19220.0 / 12-Feb-19106 KView Other Patterns
Splendid Metal Products Ltd.SMPLSTEEL AND STEEL PRODUCTS0.150.1 / 29-Jan-200.6 / 01-Apr-1910269View Other Patterns
NRB Industrial BearingsNIBLBEARINGS5.955.55 / 28-Jan-2023.85 / 11-Apr-194387View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE4.954.3 / 18-Oct-1919.9 / 31-May-1950446View Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS4.03.0 / 01-Jan-2016.2 / 04-Feb-1921100View Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE102.3102.0 / 24-Jan-20416.0 / 16-Apr-195500View Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.30.2 / 01-Nov-191.25 / 30-Jan-1925257View Other Patterns
Zicom Electronic Security SystemsZICOMELECTRICAL EQUIPMENT1.750.85 / 13-Aug-197.3 / 12-Mar-1910642View Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT1.91.7 / 03-Jan-207.95 / 04-Feb-193712View Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES1.451.3 / 21-Nov-196.15 / 12-Mar-1977333View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE30.0525.85 / 26-Dec-19127.9 / 16-Apr-1956574View Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA1.31.2 / 17-Jan-205.55 / 13-Mar-1921327View Other Patterns
Petron Engineering ConstructionPETRONENGGENGINEERING7.955.9 / 13-Sep-1934.65 / 04-Feb-19999View Other Patterns
Neueon Towers Ltd.NTLPOWER0.350.25 / 14-Oct-191.55 / 06-Feb-196068View Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS10.956.4 / 25-Nov-1948.6 / 30-Jan-1913173View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT10.67.65 / 22-Jan-2047.35 / 20-Mar-19664 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION32.3528.6 / 24-Dec-19145.4 / 30-Jan-19109 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS2.652.2 / 14-Oct-1912.2 / 30-Jan-191402View Other Patterns
Jalan Transolutions Ltd.JALANTRAVEL AND TRANSPORT4.32.85 / 09-Jan-2019.95 / 30-Jan-196545View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.751.5 / 09-Sep-198.15 / 30-Jan-19106 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS2.41.7 / 08-Nov-1911.25 / 31-Jan-191751View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.51.45 / 27-Jan-207.05 / 01-Feb-19279 KView Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT56.0555.5 / 29-Jan-20264.4 / 23-Apr-19362 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION40.7524.5 / 23-Dec-19195.0 / 07-Mar-19561 KView Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.250.15 / 01-Nov-191.2 / 01-Feb-1917191View Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS43.035.0 / 02-Jan-20209.5 / 17-Jul-198318View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS145.490.8 / 18-Oct-19709.0 / 24-May-198997View Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE14.18.8 / 09-Dec-1969.25 / 27-Mar-1915288View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.451.3 / 18-Oct-197.15 / 25-Apr-193086View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC4.353.25 / 17-Dec-1922.0 / 30-Jan-1915156View Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.350.2 / 08-Aug-191.8 / 14-Mar-1938414View Other Patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS0.950.8 / 26-Nov-194.9 / 22-Mar-1914493View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS0.250.15 / 28-Jan-201.3 / 19-Mar-19309 KView Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION0.90.65 / 01-Jan-204.7 / 07-Mar-19187 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.350.9 / 11-Sep-1912.7 / 07-Mar-19858 KView Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS32.4529.45 / 16-Dec-19178.0 / 11-Mar-197090View Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.40.35 / 29-Jan-202.2 / 19-Mar-19255 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE2.62.5 / 13-Dec-1914.45 / 29-May-19274 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION54.238.7 / 24-Oct-19303.25 / 28-May-19469 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE16.412.65 / 17-Oct-1994.25 / 13-May-1956132View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED26.1526.15 / 29-Jan-20155.4 / 26-Dec-192434View Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE1.31.15 / 30-Oct-197.75 / 25-Feb-195269View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR3.92.65 / 02-Jan-2023.75 / 30-Jan-191751View Other Patterns
Bil Energy SystemsBILENERGYPOWER0.950.65 / 22-Oct-195.8 / 18-Apr-19201 KView Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS10.97.75 / 02-Jan-2067.05 / 05-Jul-19745 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Karuturi Global KGLMISCELLANEOUS0.30.15 / 22-Oct-191.85 / 12-Mar-19270 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS7.77.25 / 16-Dec-1948.0 / 19-Mar-1955791View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT14.49.1 / 13-Aug-1989.9 / 12-Mar-19157 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS15.513.35 / 30-Oct-1997.4 / 08-Apr-19635 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION1.851.85 / 29-Jan-2011.7 / 20-Feb-1918705View Other Patterns
Technofab EngineeringTECHNOFABENGINEERING21.29.5 / 05-Sep-19134.4 / 01-Feb-194731View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL1.71.45 / 18-Oct-1910.85 / 03-Apr-191384 KView Other Patterns
Sakuma ExportsSAKUMATRADING6.25.75 / 12-Dec-1940.45 / 08-Feb-19157 KView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.30.15 / 29-Aug-192.0 / 16-Apr-1944028View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES5.252.4 / 15-Nov-1935.3 / 13-Mar-19240 MView Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT0.70.6 / 29-Jan-204.8 / 05-Feb-195408View Other Patterns
Yes Bank Ltd.YESBANKBANKS41.229.0 / 01-Oct-19286.0 / 03-Apr-19159 MView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES22.820.6 / 11-Dec-19163.5 / 18-Apr-193936 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING7.353.05 / 20-Nov-1954.9 / 18-Apr-199433View Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS0.550.3 / 19-Dec-194.3 / 06-Mar-191342 KView Other Patterns
GFL Ltd.GFLLIMITEDGAS139.339.95 / 28-Aug-191144.0 / 07-Jun-1978340View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS2.22.2 / 29-Jan-2018.25 / 04-Apr-19670View Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS7.77.35 / 16-Dec-1964.6 / 19-Mar-192901 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT32.714.7 / 22-Oct-19287.0 / 27-Mar-1986242View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.151.15 / 29-Jan-2010.2 / 10-Apr-1918448View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT0.550.15 / 01-Nov-195.0 / 18-Apr-1938002View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE378.0321.95 / 19-Dec-193756.89 / 06-Nov-19313View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE128.76124.4 / 13-Jan-201295.0 / 26-Nov-19432 KView Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING30.826.4 / 30-Oct-19318.0 / 18-Mar-19253 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE315.53312.7 / 28-Jan-203298.88 / 04-Jun-19265 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL0.450.45 / 29-Jan-204.75 / 01-Feb-19106 KView Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION2.71.65 / 04-Nov-1928.85 / 01-Feb-19609 KView Other Patterns
Mercator Ltd.MERCATORSHIPPING0.850.65 / 24-Jan-209.7 / 04-Feb-192288 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION2.22.0 / 29-Jan-2025.8 / 30-Jan-191984View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT0.450.3 / 06-Nov-195.35 / 30-Jan-1934378View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER22.9518.0 / 17-Oct-19279.05 / 01-Feb-195054 KView Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING14.313.3 / 13-Dec-19176.45 / 16-Apr-192332 KView Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS0.850.55 / 08-Nov-1910.7 / 06-Mar-193833 KView Other Patterns
Sical Logistics Ltd. SICALTRADING11.411.35 / 29-Jan-20159.95 / 15-Mar-19253 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER1.851.8 / 17-Oct-1927.2 / 01-Feb-1923175 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES0.80.5 / 19-Nov-1912.35 / 30-Jan-197188 KView Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE26.1325.94 / 28-Jan-20410.0 / 08-Jul-1922012View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENMEDICAL21.215.2 / 21-Jan-20334.7 / 15-Nov-19220 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS1.11.05 / 29-Jan-2023.0 / 12-Mar-192208 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE4.83.9 / 26-Dec-19100.5 / 05-Feb-19315 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS2.252.25 / 29-Jan-2048.9 / 06-Mar-1979368View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION9.558.85 / 29-Jan-20214.65 / 02-Apr-196884 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING1.61.6 / 29-Jan-2036.25 / 01-Feb-191955 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS2.852.4 / 16-Oct-1966.0 / 16-Apr-1944191View Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS2.352.35 / 29-Jan-20136.75 / 16-Apr-1942901View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS35.6130.1 / 19-Dec-193555.0 / 07-Nov-191893 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.051.05 / 29-Jan-20169.7 / 07-Mar-19561 KView Other Patterns




( Intraday Analysis is on 15 Mins Delayed Data. All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.