Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighSix Months High 

Stock near One Year High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES2.20.5 / 19-Nov-192.2 / 15-Jul-203113 KView Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT3.750.75 / 23-Mar-203.75 / 15-Jul-203317View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS12.51.7 / 08-Nov-1912.5 / 15-Jul-2010575View Other Patterns
Sezal GlassSEZALGlass, Glass Product2.61.5 / 13-Jan-202.6 / 15-Jul-2015168View Other Patterns
Balaxi Ventures Ltd.BALAXIMISCELLANEOUS137.5560.0 / 06-Aug-19137.55 / 15-Jul-203217View Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE4988.83250.0 / 26-Jul-194988.8 / 15-Jul-2037View Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS205.041.2 / 26-Mar-20205.0 / 15-Jul-203000View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS341.4590.0 / 24-Mar-20341.45 / 15-Jul-2060085View Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS4918.993100.0 / 24-Jul-194918.99 / 15-Jul-2047View Other Patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS4950.03091.0 / 16-Jul-194950.0 / 15-Jul-2014View Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE86.238.0 / 23-Mar-2086.2 / 15-Jul-206280View Other Patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS4944.03161.0 / 17-Jul-194944.0 / 15-Jul-2058View Other Patterns
Vikas Multicorp Ltd.VIKASMCORPMISCELLANEOUS7.50.9 / 13-Apr-207.5 / 15-Jul-201710 KView Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4899.583198.0 / 16-Jul-194900.0 / 15-Jul-20148View Other Patterns
SGBDEC26 Ltd.SGBDEC26MISCELLANEOUS4899.03175.0 / 24-Jul-194899.9 / 09-Jul-2015View Other Patterns
SGBNOV26 Ltd.SGBNOV26MISCELLANEOUS4869.03115.0 / 09-Aug-194875.0 / 13-Jul-2041View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SGBJAN27 Ltd.SGBJAN27MISCELLANEOUS4888.633166.0 / 26-Jul-194899.0 / 15-Jul-2046View Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS126.556.0 / 19-Aug-19127.05 / 15-Jul-203787View Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS132.2541.8 / 04-Oct-19133.0 / 15-Jul-2035362View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE4960.03235.5 / 16-Jul-194990.0 / 02-Jul-20265View Other Patterns
WABCO IndiaWABCOINDIAAUTO ANCILLARIES6926.955011.0 / 23-Mar-206973.7 / 08-Jul-206261View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS840.05288.85 / 23-Mar-20845.95 / 15-Jul-203623 KView Other Patterns
Sovereign Gold Bond 2018-19 -Series-I Ltd.SGBMAY26FINANCE4843.03150.0 / 01-Aug-194879.99 / 07-Jul-2033View Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4850.03201.5 / 16-Jul-194891.0 / 30-Jun-2098View Other Patterns
SGBDEC2513 Ltd.SGBDEC2513MISCELLANEOUS4837.992944.95 / 24-Jul-194880.0 / 03-Jul-2024View Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER101.884.0 / 25-Mar-20102.7 / 09-Jul-20250 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE1000.0995.55 / 03-Dec-191010.0 / 27-Oct-19805 KView Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE4900.03235.5 / 16-Jul-194950.0 / 02-Jul-20100View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING40.9512.35 / 07-Apr-2041.4 / 08-Jul-2020727View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS526.9195.3 / 07-Aug-19532.8 / 15-Jul-20488 KView Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS1914.951035.05 / 16-Jul-191938.0 / 15-Jul-20178 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4840.03100.0 / 06-Aug-194900.0 / 28-Apr-2049View Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS4929.33165.0 / 25-Jul-194999.0 / 09-Jul-2021View Other Patterns
SGBOCT25V Ltd.SGBOCT25VMISCELLANEOUS4880.533150.0 / 16-Jul-194950.0 / 02-Jul-2017View Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE2147.951510.15 / 17-Jul-192180.0 / 24-Apr-202421View Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE994.05630.0 / 23-Mar-201008.9 / 15-Jul-20230 KView Other Patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE4920.03235.0 / 16-Jul-195000.0 / 01-Jul-2085View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS808.15275.0 / 23-Mar-20821.95 / 15-Jul-20192 KView Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED11.656.35 / 19-May-2011.85 / 15-Jul-2013454View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE764.65420.05 / 23-Mar-20778.0 / 15-Jul-20104 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS1316.75551.35 / 24-Mar-201340.0 / 08-Jul-2016969View Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC167.665.6 / 24-Mar-20170.6 / 15-Jul-2032581View Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX10210.86242.85 / 13-Mar-2010404.3 / 24-Jun-200View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE4899.03215.0 / 16-Jul-194998.0 / 01-Jul-20106View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE615.2375.25 / 19-Mar-20627.95 / 15-Jul-204782 KView Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS624.4295.0 / 13-Mar-20637.45 / 15-Jul-201716 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE830.95509.25 / 19-Mar-20848.45 / 15-Jul-2012097 KView Other Patterns
SGBNOV25VI Ltd.SGBNOV25VIMISCELLANEOUS4894.983095.0 / 17-Jul-194999.0 / 11-Jun-2021View Other Patterns
Tanla Solutions LimitedTANLACOMPUTERS - SOFTWARE87.5537.1 / 25-Mar-2089.5 / 15-Jul-20326 KView Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES717.45200.0 / 19-Mar-20734.25 / 15-Jul-20181 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS16.12.85 / 24-Mar-2016.5 / 15-Jul-20287 KView Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4875.03215.0 / 16-Jul-195000.0 / 15-Jul-20199View Other Patterns
Nifty ITNIFTYITINDEX16459.810991.2 / 19-Mar-2016882.4 / 19-Feb-200View Other Patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS17.757.4 / 15-Oct-1918.25 / 22-Jun-2056598View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS1419.45421.0 / 23-Mar-201459.9 / 15-Jul-20148 KView Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE4860.03216.0 / 18-Jul-195000.0 / 15-Jun-2064View Other Patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3723.252100.0 / 23-Mar-203835.0 / 13-Jul-20677 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE104.8546.7 / 24-Mar-20108.0 / 15-Jul-201829 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS756.7336.6 / 16-Aug-19779.5 / 15-Jul-20532 KView Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE3036.651581.1 / 23-Mar-203130.0 / 07-Feb-20442 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT6467.051560.0 / 13-Aug-196666.0 / 14-Jul-2047816View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE2233.91506.05 / 13-Mar-202302.7 / 07-Jul-203934 KView Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS241.484.0 / 26-Jul-19249.0 / 15-Jul-203298 KView Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1424.9802.75 / 25-Mar-201470.85 / 19-Jun-209292View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING185.970.25 / 30-Mar-20192.0 / 07-Jul-2049252View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION7.12.4 / 27-Mar-207.35 / 26-Jun-2072323View Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS495.1312.0 / 30-Mar-20512.7 / 09-Jun-207246 KView Other Patterns
Karda Constructions Ltd.KARDACONSTRUCTION63.4518.23 / 20-Dec-1965.75 / 07-Jul-20138 KView Other Patterns
SEL Manufacturing CompanySELMCLTEXTILE PRODUCTS1.350.35 / 08-Jun-201.4 / 15-Jul-20170 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS4036.452351.2 / 14-Aug-194190.0 / 10-Jun-20751 KView Other Patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS945.9434.8 / 23-Mar-20983.15 / 22-Jun-20351 KView Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS714.85315.05 / 21-Nov-19743.8 / 22-Jun-20298 KView Other Patterns
DRS Dilip Roadlines Ltd.DRSDILIPDIVERSIFIED74.9565.5 / 17-Apr-2078.0 / 15-Jan-2016145View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS1107.2423.55 / 23-Aug-191154.8 / 13-Jul-202612 KView Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING582.95288.0 / 25-Mar-20610.0 / 13-Jul-20105 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS93.6534.3 / 17-Oct-1998.0 / 15-Jul-20674 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS19.357.4 / 24-Mar-2020.25 / 15-Jul-2013890View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED60.213.0 / 25-Jul-1963.0 / 14-Jul-2042272View Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4487.03055.05 / 16-Jul-194701.0 / 13-Apr-2074View Other Patterns
Nifty FMCGNIFTY_FMCGINDEX31140.422699.1 / 19-Mar-2032644.9 / 04-Nov-190View Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING375.3185.1 / 05-Aug-19394.0 / 14-Jul-20199 KView Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS4415.153061.15 / 17-Jul-194636.9 / 01-Jun-201366View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE262.75159.4 / 19-Mar-20276.15 / 01-Aug-1913919 KView Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS286.3125.0 / 24-Mar-20301.0 / 14-Jul-201128 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS1701.6970.1 / 25-Mar-201789.8 / 10-Jul-20276 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS424.8211.05 / 20-Aug-19446.95 / 13-Jul-206760 KView Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS68.426.4 / 25-Mar-2072.0 / 15-Jul-201412 KView Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC613.9200.0 / 24-Mar-20647.0 / 14-Jul-20669 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE2190.81210.0 / 19-Mar-202310.0 / 15-Jul-20163 KView Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING388.55150.0 / 25-Mar-20409.9 / 07-Jul-20129 KView Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS945.85305.0 / 29-Jul-19998.0 / 10-Jul-20258 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS1425.1795.25 / 23-Mar-201505.0 / 25-Feb-2098513View Other Patterns
Jubilant Life Sciences Ltd.JUBILANTCHEMICALS - ORGANIC689.0234.35 / 30-Mar-20729.0 / 09-Jul-20497 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE293.9179.8 / 23-Mar-20311.0 / 08-Jul-20796 KView Other Patterns
Timken India Ltd.TIMKENBEARINGS1038.3625.25 / 07-Aug-191099.0 / 25-Feb-2052874View Other Patterns
Motilal Oswal MOSt Shares NASDAQ 100 ETFN100FINANCE792.95499.2 / 19-Mar-20839.4 / 13-Jul-2030228View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2330.8653.05 / 02-Aug-192470.0 / 10-Jul-2086992View Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE413.05213.7 / 24-Mar-20437.75 / 10-Jul-203035 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY1676.1570.0 / 29-Jul-191777.0 / 08-Jul-20190 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES1248.8679.0 / 23-Mar-201324.9 / 06-Jul-20826 KView Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS104.3551.7 / 19-Mar-20110.8 / 15-Jul-201792 KView Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS1.60.15 / 07-Apr-201.7 / 15-Jul-20197 KView Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC533.55257.3 / 23-Aug-19567.7 / 08-May-201054 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS171.7562.7 / 26-Mar-20182.95 / 15-Jul-2078309View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX4878.63614.85 / 24-Mar-205197.05 / 14-Feb-200View Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS644.9245.75 / 13-Mar-20687.0 / 13-Jul-20225 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS188.680.0 / 24-Mar-20201.0 / 20-Sep-19317 KView Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE49.9524.7 / 23-Mar-2053.25 / 15-Jul-2071032View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX5266.53821.1 / 19-Mar-205616.05 / 16-Jan-200View Other Patterns
SGBJAN26 Ltd.SGBJAN26MISCELLANEOUS4861.03160.0 / 24-Jul-195200.0 / 15-Jul-2036View Other Patterns
Nifty MNCNIFTY_MNCINDEX13405.79648.2 / 23-Mar-2014356.2 / 04-Nov-190View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS87.2524.8 / 24-Mar-2093.5 / 15-Jul-202060 KView Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES1844.0875.65 / 23-Mar-201978.8 / 15-Jul-2022391 KView Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE185.0590.0 / 23-Mar-20198.6 / 15-Jul-2021013View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR275.25102.15 / 24-Mar-20295.8 / 29-Jun-20890 KView Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS40.021.1 / 24-Mar-2043.0 / 31-Dec-199909View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING143.686.0 / 23-Mar-20154.45 / 11-Feb-20176 KView Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE241.6137.0 / 24-Mar-20259.9 / 20-Feb-20216 KView Other Patterns
Ester IndustriesESTERPACKAGING59.6522.35 / 26-Mar-2064.3 / 14-Jul-20295 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS563.3183.25 / 23-Mar-20608.0 / 14-Jul-20574 KView Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE52.012.65 / 28-May-2056.15 / 15-Jul-203044View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY1313.55809.15 / 26-Feb-201418.45 / 14-Jul-20117 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING185.1595.0 / 13-Mar-20200.0 / 08-May-2014159View Other Patterns
Cadila Healthcare Ltd.CADILAHCPHARMACEUTICALS354.55202.0 / 13-Mar-20383.6 / 15-Jun-203728 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS38.8516.5 / 25-Mar-2042.05 / 08-Jul-20215 KView Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT118.645.6 / 25-Mar-20128.4 / 09-Jul-206170 KView Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS638.2355.3 / 13-Mar-20692.5 / 22-Jun-205992 KView Other Patterns
UFLEX Ltd.UFLEXPACKAGING245.85118.25 / 25-Mar-20266.8 / 13-Jul-20304 KView Other Patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES563.6321.15 / 01-Aug-19612.0 / 20-May-2016507 KView Other Patterns
Srikalahasthi Pipes Ltd.SRIPIPESMETALS215.4596.0 / 30-Mar-20234.0 / 17-Feb-20184 KView Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING16908.811265.0 / 22-Jul-1918369.9 / 17-Apr-20155 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS594.8340.0 / 23-Mar-20646.4 / 31-Oct-193859 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED187.6112.05 / 13-Sep-19203.9 / 25-Feb-20575 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE975.5652.05 / 22-Jul-191062.8 / 25-Feb-201203 KView Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS27.259.1 / 15-Oct-1929.7 / 06-Jan-2079994View Other Patterns
Hexa TradexHEXATRADEXFINANCE22.04.6 / 27-Sep-1924.0 / 14-Jul-20134 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE4423.053117.0 / 17-Jul-194830.7 / 15-Apr-2014328View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS301.0154.5 / 29-Jul-19328.8 / 02-Jul-201233 KView Other Patterns
Hexaware Technologies Ltd.HEXAWARECOMPUTERS - SOFTWARE365.1202.25 / 23-Mar-20399.0 / 09-Aug-191047 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.60.3 / 16-Apr-201.75 / 10-Jul-203297 KView Other Patterns
Edelweiss ETF Nifty Quality 30EQ30FINANCE322.0238.0 / 25-Mar-20352.36 / 20-Jan-2090View Other Patterns
Dabur India Ltd.DABURPERSONAL CARE479.65386.05 / 23-Mar-20525.0 / 05-Mar-203431 KView Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC274.0116.55 / 24-Mar-20300.0 / 06-Jul-2077154View Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0875.0 / 05-Dec-191096.0 / 02-Jun-2028930View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services371.85167.0 / 07-Aug-19409.0 / 15-Jul-20236 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX2544.551868.1 / 23-Mar-202799.05 / 01-Nov-190View Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER318.1231.95 / 13-Mar-20349.95 / 08-Jun-201029 KView Other Patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE433.2285.0 / 23-Mar-20476.7 / 15-Apr-2044023View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS1298.15588.4 / 23-Mar-201429.95 / 22-Jun-2027988View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS483.15190.0 / 25-Mar-20533.7 / 17-Jul-19293 KView Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS822.9365.0 / 02-Aug-19909.0 / 08-Jul-2050573View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS655.9273.0 / 05-Aug-19725.1 / 24-Feb-20137 KView Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT16.056.5 / 28-Jan-2017.75 / 19-Jul-199090View Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS22.9516.0 / 15-Apr-2025.4 / 31-Dec-1935674View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS1648.75844.65 / 10-Oct-191825.0 / 08-Apr-20277 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS666.8402.55 / 25-Mar-20738.1 / 10-Feb-20425 KView Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES82.9531.1 / 24-Mar-2091.9 / 14-Jul-205195View Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT75.7527.9 / 23-Mar-2083.95 / 06-Jul-20212 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE39.4514.9 / 24-Mar-2043.8 / 13-Jul-201222 KView Other Patterns
Felix Industries Ltd.FELIXMISCELLANEOUS22.510.8 / 09-Jun-2025.0 / 13-Jul-208545View Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE694.55425.1 / 23-Mar-20772.0 / 16-Jan-201810 KView Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING431.7162.25 / 24-Mar-20479.95 / 13-Jul-20937 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS7720.85607.0 / 19-Sep-198583.95 / 17-Apr-2027393View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS113.857.15 / 19-Mar-20126.65 / 27-Jan-201632 KView Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS569.05273.75 / 24-Mar-20634.0 / 18-Jun-20346 KView Other Patterns
RattanIndia Infrastructure Ltd.RTNINFRAPOWER3.51.15 / 23-Aug-193.9 / 01-Jul-20205 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Lupin Ltd.LUPINPHARMACEUTICALS857.15504.75 / 13-Mar-20956.0 / 15-Jun-202107 KView Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS68.724.0 / 13-Mar-2076.7 / 13-Jul-20557 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT44.4514.7 / 25-Mar-2049.65 / 24-Jun-204040 KView Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services31.615.55 / 06-Aug-1935.3 / 22-Jun-2020987View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS3285.21632.55 / 23-Aug-193670.0 / 30-Jun-2058605View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC46.826.2 / 30-Mar-2052.3 / 17-Jul-198454View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE4293.33008.1 / 16-Jul-194802.1 / 16-Apr-201263View Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1288.6778.65 / 30-Jul-191443.0 / 21-Jan-20223 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS34.959.85 / 24-Mar-2039.15 / 24-Jun-202652 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE4526.03137.05 / 16-Jul-195072.2 / 15-Apr-20259View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE4421.93079.0 / 17-Jul-194955.8 / 15-Apr-2013674View Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE44.1229.1 / 25-Jul-1949.51 / 15-Apr-20474 KView Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE90.057.0 / 03-Jun-20101.0 / 20-Aug-192863View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE82.344.0 / 13-Mar-2092.4 / 09-Jul-20264 KView Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC3793.42467.65 / 25-Mar-204260.0 / 20-Feb-20276 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ashapura Minechem LtdASHAPURMINMINING43.516.4 / 17-Jul-1948.9 / 03-Jul-2074658View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.40.15 / 30-Mar-200.45 / 09-Jun-20401 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT37.520.6 / 22-Oct-1942.2 / 17-Jan-2017181View Other Patterns
Nifty InfraNIFTY_INFRAINDEX3013.752072.6 / 24-Mar-203392.05 / 24-Jan-200View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS2942.051788.65 / 24-Mar-203315.15 / 03-Feb-201000 KView Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR17.38.55 / 25-Mar-2019.5 / 15-Jul-20660 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE34.1510.15 / 26-Mar-2038.5 / 30-Sep-1936997View Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2392.71452.0 / 23-Jul-192699.0 / 09-Apr-20421 KView Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS178.681.0 / 23-Mar-20201.8 / 15-Jul-20146 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS6.12.45 / 26-May-206.9 / 14-Jul-2046737View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS1498.35885.0 / 23-Mar-201695.0 / 27-Feb-2015586View Other Patterns
WanburyWANBURYPHARMACEUTICALS29.510.75 / 25-Oct-1933.4 / 27-Feb-2015156View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS1496.65750.8 / 05-Aug-191695.0 / 20-Feb-2064816View Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT43.9510.5 / 24-Mar-2049.8 / 15-Jul-206978 KView Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS5597.052925.0 / 25-Mar-206343.95 / 03-Jul-2033234View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Inventure Growth and SecuritiesINVENTUREFINANCE14.27.95 / 13-Mar-2016.1 / 27-Jan-2017391View Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE54.6532.89 / 23-Mar-2062.0 / 10-Feb-205551View Other Patterns
3I INFOTECH LIMITED3IINFOTECHCOMPUTERS - SOFTWARE2.61.15 / 15-Apr-202.95 / 09-Jan-206701 KView Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS2536.251660.0 / 05-Aug-192879.0 / 09-Apr-20178 KView Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION35.0520.3 / 23-Mar-2039.8 / 16-Jun-20668 KView Other Patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS184.85101.0 / 23-Mar-20210.0 / 24-Feb-2019465View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE397.84301.0 / 19-Mar-20452.0 / 13-Mar-201430View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT85.9525.5 / 25-Mar-2097.7 / 23-Aug-19551 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT227.2110.3 / 24-Mar-20258.4 / 11-Nov-197273View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS1571.851027.55 / 19-Mar-201789.45 / 11-Feb-2025233View Other Patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS69.838.0 / 19-Mar-2079.6 / 25-Jun-20130 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS2225.31466.0 / 14-Aug-192537.95 / 02-Jun-20965 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING4058.951160.0 / 01-Aug-194629.55 / 16-Jun-2020708View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS550.15245.4 / 25-Mar-20627.9 / 16-Jul-197293 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2648.051475.0 / 24-Mar-203022.9 / 23-Sep-191810 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS14.07.45 / 31-Mar-2016.0 / 18-Jul-194145View Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM1.750.95 / 09-Jan-202.0 / 02-Jul-202968View Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS415.6212.55 / 30-Mar-20475.45 / 07-Jul-20761 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING534.75276.35 / 23-Mar-20611.9 / 04-Mar-201350 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE55.4525.2 / 24-Mar-2063.45 / 16-Jan-2068725View Other Patterns
KopranKOPRANPHARMACEUTICALS35.6515.1 / 13-Mar-2040.8 / 19-Jun-20315 KView Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4543.43166.05 / 16-Jul-195200.0 / 09-Jun-20255View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1527.25962.65 / 13-Mar-201748.0 / 29-Jan-2037707View Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING288.3123.05 / 24-Mar-20330.0 / 20-Dec-1945251View Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS1671.651345.0 / 16-Jul-191916.7 / 12-Feb-202463 KView Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING530.0350.55 / 23-Apr-20607.7 / 17-Feb-201245View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE2981.91506.0 / 23-Mar-203419.4 / 31-Jul-1961667View Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING1720.751077.9 / 23-Aug-191973.85 / 03-Feb-20764 KView Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC519.4288.95 / 13-Aug-19595.9 / 08-Jul-2056783View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING60.7524.8 / 23-Aug-1969.7 / 20-Nov-193851 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services121.8562.05 / 15-Apr-20140.0 / 14-Aug-19100 KView Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2275.151659.05 / 22-Jul-192614.3 / 08-Apr-203110 KView Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES382.05220.0 / 25-Mar-20439.15 / 19-Feb-20567 KView Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1252.65805.0 / 19-Mar-201440.4 / 26-Dec-191863 KView Other Patterns
MOIL Ltd.MOILMINING147.7585.55 / 23-Mar-20170.0 / 16-Jun-20863 KView Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING41.513.0 / 13-Mar-2047.8 / 06-Jul-203544 KView Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES139.460.75 / 24-Mar-20160.9 / 13-Nov-19139 KView Other Patterns
FDC Ltd.FDCPHARMACEUTICALS258.0151.2 / 22-Jul-19297.8 / 30-Jun-20837 KView Other Patterns
MRF Ltd.MRFTYRES63675.449915.1 / 24-Mar-2073565.7 / 05-Feb-2011380View Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX14303.09750.0 / 24-Mar-2016544.1 / 31-Oct-190View Other Patterns
Orient AbrasivesORIENTABRAABRASIVES18.4510.0 / 25-Mar-2021.35 / 05-Nov-1998461View Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT124.5544.8 / 13-Mar-20144.15 / 07-Jul-205900 KView Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE203.0154.27 / 13-Apr-20235.0 / 14-Jul-20273View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT35.511.9 / 25-Mar-2041.1 / 24-Jun-2010764 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT9.84.75 / 24-Mar-2011.35 / 16-Aug-1924378View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Meghmani Organics Ltd.MEGHPESTICIDES AND AGROCHEMICALS58.1532.05 / 25-Mar-2067.4 / 27-Jan-202863 KView Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS184.3104.6 / 19-May-20213.75 / 14-Jan-20186 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS91.8567.6 / 01-Jul-20106.55 / 18-Oct-19148 KView Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS21843.215410.0 / 03-Apr-2025355.0 / 07-Feb-2061295View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS87.037.0 / 23-Mar-20101.0 / 10-Jul-20545 KView Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1413.651065.0 / 19-Mar-201642.6 / 08-Nov-19781 KView Other Patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS140.1563.55 / 23-Mar-20163.0 / 17-Jan-20398 KView Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS37.818.8 / 06-Aug-1944.0 / 20-Feb-20223 KView Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS626.9580.1 / 05-Aug-19729.85 / 20-Nov-1922246View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS15.84.55 / 15-Apr-2018.4 / 17-Jul-198772View Other Patterns
MINI_NIFTYCNX_100INDEX10769.67624.85 / 24-Mar-2012544.4 / 20-Jan-201115 MView Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE1191.4535.0 / 24-Mar-201388.0 / 23-Sep-19212 KView Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR13.98.25 / 25-Mar-2016.2 / 21-Apr-20289 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES2191.61343.8 / 24-Mar-202555.0 / 07-Feb-2062870View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE257.1157.95 / 23-Mar-20300.0 / 09-Mar-20405View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Petronet LNG Ltd.PETRONETGAS256.15170.4 / 24-Mar-20299.0 / 23-Sep-194066 KView Other Patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS69.335.55 / 31-Mar-2081.0 / 07-Feb-2015909View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS510.4302.9 / 16-Jul-19597.0 / 05-Feb-201565 KView Other Patterns
Nifty 200NIFTY_200INDEX5488.853893.05 / 24-Mar-206421.1 / 20-Jan-200View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1350.55825.0 / 31-Jul-191580.0 / 15-May-20118 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX10618.27511.1 / 24-Mar-2012430.5 / 20-Jan-20678 MView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS9223.33820.0 / 05-Aug-1910799.0 / 10-Jul-2012960View Other Patterns
NIFTY 500NIFTY_500INDEX8689.856151.6 / 24-Mar-2010175.0 / 20-Jan-200View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION22.051.75 / 01-Apr-2025.85 / 02-Jul-20754 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE344.25234.0 / 23-Mar-20404.0 / 25-Sep-192583 KView Other Patterns
KM Sugar MillsKMSUGARSUGAR8.94.8 / 24-Mar-2010.45 / 08-Jan-20372 KView Other Patterns
Supreme Petrochem Ltd.SUPPETROPETROCHEMICALS177.8113.35 / 13-Mar-20209.0 / 16-Jul-1995499View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE21.6917.6 / 30-Jan-2025.5 / 08-Jun-2017787View Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS390.25138.3 / 02-Aug-19459.0 / 13-Feb-206012View Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS89.2261.0 / 18-Mar-20105.0 / 10-Feb-2065843View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Atlanta Ltd.ATLANTACONSTRUCTION9.852.65 / 01-Apr-2011.6 / 06-Jul-2074751View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS4622.02923.2 / 25-Mar-205445.0 / 03-Mar-2024777View Other Patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS29.712.5 / 25-Mar-2035.0 / 07-Jul-20658 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING11651.37456.95 / 24-Mar-2013740.0 / 07-Jul-201883View Other Patterns
La Opala RGLAOPALAMISCELLANEOUS193.25130.5 / 11-Dec-19228.0 / 27-Feb-20118 KView Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR114.039.75 / 25-Mar-20134.5 / 02-Jan-20291 KView Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE97.354.0 / 23-Mar-20114.8 / 20-Feb-20634 KView Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS21.559.4 / 24-Mar-2025.45 / 08-Jul-20622 KView Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS46.420.5 / 13-Mar-2054.9 / 27-Jan-20554 KView Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED867.85470.0 / 25-Mar-201028.0 / 07-Jul-20771 KView Other Patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR125.4549.6 / 25-Mar-20148.7 / 07-Feb-2066689View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE401.3165.7 / 27-Mar-20475.95 / 17-Jul-19224 KView Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING653.35380.0 / 24-Mar-20775.0 / 19-Jul-1939797View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE675.05401.0 / 24-Mar-20801.0 / 24-Feb-20179 KView Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS39.821.4 / 27-Mar-2047.25 / 10-Jan-20861 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sterlite Technologies Ltd.STRTECHELECTRICAL EQUIPMENT151.5558.65 / 13-Mar-20180.0 / 23-Sep-192525 KView Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS117.8567.75 / 23-Aug-19140.0 / 26-May-203453 KView Other Patterns
NETF Ltd.NETFMISCELLANEOUS105.7577.81 / 23-Mar-20125.67 / 20-Jan-20461View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE314.22210.0 / 25-Mar-20373.5 / 17-Jan-20979View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT107.645.25 / 25-Mar-20127.9 / 10-Jul-202385 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS26.7514.65 / 19-Mar-2031.85 / 16-Jan-2013414View Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE22.78.6 / 26-Mar-2027.05 / 10-Jul-2012041View Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION1077.3476.8 / 24-Mar-201284.0 / 19-Jun-203853 KView Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS188.65136.55 / 26-Mar-20225.0 / 23-Sep-194498 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL2146.351370.0 / 22-Jul-192560.0 / 13-Feb-20492 KView Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE115.6785.27 / 23-Mar-20138.0 / 01-Feb-20579View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS57.4518.8 / 19-Jul-1968.6 / 11-May-2021239View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION1731.71052.7 / 23-Mar-202068.0 / 23-Dec-1928572View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS33.414.7 / 24-Mar-2039.9 / 07-Jul-202813 KView Other Patterns
Fairchem Speciality Ltd.FAIRCHEMCHEMICALS - INORGANIC625.7355.05 / 24-Mar-20748.05 / 27-Feb-2079333View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Motilal Oswal MOSt Shares M50 ETFM50FINANCE102.8475.3 / 23-Mar-20122.95 / 20-Jan-202088View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES680.6348.55 / 24-Mar-20813.85 / 27-Jan-201161 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS499.45275.0 / 24-Mar-20597.7 / 17-Jul-19368 KView Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS17.59.4 / 06-Mar-2021.0 / 03-Jul-2017135View Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS1000.0805.95 / 20-May-201200.0 / 13-Nov-1913350View Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC131.5560.8 / 31-Mar-20158.0 / 06-Nov-1926424View Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING82.7545.5 / 24-Mar-2099.4 / 06-Feb-20640 KView Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS95.6373.2 / 24-Mar-20115.0 / 01-Feb-203979View Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS20.6512.55 / 24-Mar-2024.85 / 31-Jan-2045253View Other Patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED855.85519.4 / 19-Mar-201030.0 / 30-Oct-191443 KView Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS47.8524.2 / 19-Dec-1957.75 / 23-Jan-2024310View Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC29.812.45 / 25-Mar-2036.0 / 14-Jul-20652 KView Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE110.0186.0 / 30-Mar-20133.0 / 01-Feb-20189View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER7.43.25 / 24-Mar-208.95 / 03-Jul-2042737View Other Patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS115.768.09 / 23-Mar-20140.0 / 07-Nov-19824View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS375.8145.3 / 23-Mar-20455.0 / 07-Jul-202599 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS486.2208.1 / 29-Aug-19589.0 / 10-Jun-20137 KView Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS152.793.8 / 23-Mar-20185.0 / 31-Jan-201606 KView Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT135.252.15 / 07-Aug-19163.85 / 06-Jul-2017435View Other Patterns
Indosolar Ltd.INDOSOLARMISCELLANEOUS1.650.25 / 18-Oct-192.0 / 07-Jul-20121 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING278.25130.0 / 24-Mar-20337.5 / 16-Jul-1915497View Other Patterns
BF InvestmentBFINVESTFINANCE310.8151.0 / 25-Mar-20377.0 / 01-Nov-1999234View Other Patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1532.251067.0 / 25-Mar-201859.95 / 12-Feb-20488View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE51.422.65 / 23-Mar-2062.4 / 19-Sep-19165 KView Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR149.581.25 / 24-Mar-20181.5 / 17-Jan-2013657View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL294.8192.55 / 03-Apr-20357.95 / 17-Feb-20102 KView Other Patterns
Mahickra Chemicals Ltd.MAHICKRADYES AND PIGMENTS77.050.15 / 19-Aug-1993.5 / 10-Jan-206545View Other Patterns
Uttam Value Steels Ltd.UVSLSTEEL AND STEEL PRODUCTS0.70.05 / 22-Apr-200.85 / 06-Jul-2055043 KView Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS6.753.5 / 21-May-208.2 / 30-Jun-2017076View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS337.8127.3 / 30-Mar-20410.45 / 22-Jul-1917785View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HDFC Nifty ETFHDFCNIFETFFINANCE1110.1850.0 / 23-Mar-201349.0 / 05-Feb-202071View Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS166.462.0 / 03-Apr-20202.4 / 11-Feb-2015781 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES386.05221.05 / 23-Mar-20470.0 / 12-Feb-2059243View Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES473.75254.0 / 03-Apr-20577.0 / 27-Feb-2074234View Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.60.15 / 01-Nov-191.95 / 03-Jul-209514View Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE1460.3995.0 / 23-Mar-201780.0 / 27-Jan-20142 KView Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED21.49.5 / 27-Mar-2026.1 / 19-Jun-2020648View Other Patterns
NIIT TECHNOLOGIES LTDNIITTECHCOMPUTERS - SOFTWARE1688.25735.35 / 24-Mar-202059.5 / 23-Jan-20784 KView Other Patterns
Essel Propack Ltd.ESSELPACKPACKAGING185.0578.75 / 22-Aug-19225.9 / 27-Feb-20146 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS287.85142.95 / 30-Mar-20351.45 / 20-Jan-20109 KView Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES5498.83901.1 / 24-Mar-206715.55 / 14-Aug-198430View Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE72.5532.1 / 05-Aug-1988.65 / 28-Nov-1916926View Other Patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS178.9585.05 / 19-Mar-20218.8 / 28-Jan-20148 KView Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE898.25499.95 / 25-Mar-201098.4 / 12-Feb-20469 KView Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS56.928.95 / 26-Mar-2069.6 / 27-Jan-20113 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE75.2532.25 / 19-Mar-2092.05 / 13-Jul-205582View Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS104.1545.0 / 24-Mar-20127.5 / 17-Jan-203268 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX4141.42855.35 / 24-Mar-205073.95 / 27-Jan-200View Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS75.9534.0 / 24-Mar-2093.1 / 16-Jul-191857 KView Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS219.3591.75 / 24-Mar-20269.0 / 14-Jan-20293 KView Other Patterns
SJVN Ltd.SJVNPOWER22.317.25 / 13-Mar-2027.35 / 20-Jan-202416 KView Other Patterns
Nifty AutoNIFTY_AUTOINDEX6931.054452.2 / 24-Mar-208501.15 / 30-Oct-190View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT18.57.0 / 24-Mar-2022.7 / 27-Apr-20660 KView Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS40.316.25 / 23-Mar-2049.45 / 09-Jul-20108 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS536.8338.6 / 23-Mar-20658.8 / 24-Jun-207412View Other Patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS15212.28278.0 / 31-Jul-1918679.8 / 12-May-2012784View Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING1618.251102.2 / 23-Mar-201989.95 / 10-Feb-2045235View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS15.458.0 / 23-Mar-2019.0 / 16-Jan-201300 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC972.85651.3 / 25-Mar-201196.5 / 17-Sep-1977879View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE266.48190.0 / 25-Mar-20328.1 / 04-Nov-199531View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gallantt IspatGALLISPATSTEEL AND STEEL PRODUCTS29.0516.05 / 29-Aug-1935.8 / 25-Jun-2091247View Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE96.4538.0 / 16-Oct-19118.95 / 03-Jun-2024399View Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite14.554.6 / 26-Mar-2017.95 / 10-Jul-20237 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES416.6203.3 / 24-Mar-20514.0 / 14-Jan-20185 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE62.434.3 / 26-May-2077.0 / 02-Dec-1927720View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE269.79180.4 / 25-Mar-20333.0 / 30-Oct-1982666View Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS2066.01374.8 / 16-Jul-192550.1 / 11-Feb-2039076View Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX5275.83949.25 / 24-Mar-206514.15 / 20-Jan-200View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1262.7677.8 / 25-Mar-201559.9 / 31-Jan-208021View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL15.857.5 / 30-Mar-2019.6 / 06-Jul-2040877View Other Patterns
3M India Ltd.3MINDIATRADING20375.915700.0 / 25-Mar-2025200.0 / 11-Feb-206510View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX14952.010750.0 / 24-Mar-2018495.9 / 27-Jan-200View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1142.0773.3 / 23-Mar-201413.0 / 17-Feb-2072696View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services1465.251047.05 / 31-Mar-201813.55 / 24-Feb-20941 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE138.783.5 / 25-Mar-20171.8 / 28-Jan-2015198View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE10.056.65 / 15-Apr-2012.45 / 15-Jan-201751View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS187.2116.05 / 13-Mar-20232.0 / 16-Jul-191376 KView Other Patterns
HDFC Bank Ltd.HDFCBANKBANKS1053.15738.75 / 24-Mar-201305.5 / 19-Dec-1917408 KView Other Patterns
DIC IndiaDICINDPAINTS357.3235.2 / 24-Mar-20443.0 / 02-Mar-2011608View Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS370.5176.2 / 24-Mar-20459.5 / 14-Aug-19635 KView Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS20.557.95 / 25-Mar-2025.5 / 17-Jan-20623 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION14.15.15 / 18-Oct-1917.5 / 08-Jul-2032551View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS43.140.0 / 20-Nov-1953.5 / 19-Aug-194500View Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE56.8537.6 / 23-Mar-2070.6 / 10-Feb-2012413View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES598.0442.65 / 25-Mar-20742.7 / 20-Feb-203556 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS3820.652910.0 / 25-Mar-204754.1 / 27-Jan-20423 KView Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT242.25177.3 / 23-Mar-20301.45 / 20-Feb-20918 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS1430.251073.2 / 14-Aug-191779.95 / 11-Feb-2010936View Other Patterns
Nifty CommoditiesNIFTY_CMDTYINDEX2858.852068.8 / 24-Mar-203558.5 / 17-Jul-190View Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT25.312.5 / 25-Mar-2031.5 / 04-Feb-20594 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES386.0260.0 / 03-Apr-20480.75 / 16-Jul-19259 KView Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS108.3875.1 / 07-Apr-20135.0 / 07-Oct-1916869View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS174.75122.0 / 25-Mar-20217.75 / 27-Feb-20497 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS210.05104.0 / 19-Jul-19261.8 / 20-Jan-20189 KView Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE10249.58400.0 / 13-Mar-2012774.9 / 30-Oct-198531View Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS107.585.7 / 19-May-20134.05 / 29-Oct-192345View Other Patterns
Kanani IndustriesKANANIINDFINANCE4.251.15 / 31-Mar-205.3 / 02-Jan-209616View Other Patterns
TarmatTARMATCONSTRUCTION29.518.55 / 01-Jun-2036.8 / 04-Mar-2013963View Other Patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS38.9520.05 / 24-Mar-2048.6 / 14-Jan-20593 KView Other Patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE561.0300.0 / 25-Mar-20700.0 / 24-Sep-19224View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE392.75180.3 / 23-Mar-20490.1 / 11-Feb-202028View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC1369.851176.0 / 22-Jul-191709.9 / 11-Mar-20908 KView Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT436.6181.85 / 31-Mar-20545.05 / 22-Jul-1915906View Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES48.0518.15 / 24-Mar-2060.0 / 24-Jun-20656 KView Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT24.710.95 / 26-Nov-1930.85 / 13-May-205636View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4137.352792.25 / 23-Aug-195170.0 / 28-Apr-2065349View Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION2.41.05 / 01-Apr-203.0 / 06-Jul-2010708 KView Other Patterns
Impex Ferro TechIMPEXFERROMINING0.60.2 / 29-Oct-190.75 / 24-Apr-2035613View Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS26.2117.0 / 23-Mar-2032.77 / 10-Feb-2020915View Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC174.9594.5 / 25-Mar-20218.75 / 17-Jan-2057090View Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING199.05102.0 / 13-Mar-20249.0 / 04-Nov-19570 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS130.8555.65 / 24-Mar-20163.95 / 16-Jan-201158 KView Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES3.551.8 / 07-Apr-204.45 / 24-Jun-202412 KView Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS112.4281.31 / 23-Mar-20141.0 / 30-Dec-19313 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE217.2133.0 / 07-Apr-20272.5 / 30-Oct-191091View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS267.0202.1 / 25-Mar-20335.0 / 01-Nov-19946View Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING5.252.0 / 25-Mar-206.6 / 02-Jul-2033165View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS38.1518.65 / 24-Mar-2048.0 / 17-Jan-20650 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM8.92.2 / 23-Mar-2011.2 / 18-Jun-20131 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS47.7522.0 / 25-Mar-2060.1 / 30-Oct-193200 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS81.040.05 / 24-Mar-20101.95 / 07-Nov-198615View Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER69.044.25 / 23-Mar-2086.9 / 27-Jan-20587 KView Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4062.72891.45 / 23-Mar-205120.0 / 29-Jul-1923469View Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS109.8879.0 / 23-Mar-20138.55 / 16-Oct-19271 KView Other Patterns
Ceat Ltd.CEATLTDTYRES867.75600.0 / 24-Mar-201094.4 / 20-Feb-20159 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS4182.32550.0 / 23-Mar-205275.0 / 07-Nov-191882View Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION154.374.25 / 19-Mar-20194.8 / 29-Jan-209716 KView Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE9.93.2 / 26-Mar-2012.5 / 31-Jul-19578 KView Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS88.153.75 / 26-Dec-19111.25 / 27-Feb-202781 KView Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS141.7588.02 / 25-Mar-20179.0 / 28-Feb-2043721View Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS18562.612450.1 / 07-Apr-2023450.0 / 26-Nov-19256 KView Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING11.756.6 / 27-Apr-2014.85 / 01-Jul-20922View Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE35.0524.0 / 17-Dec-1944.3 / 03-Feb-20591View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX14033.510401.3 / 24-Mar-2017743.2 / 14-Jan-200View Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS82.5550.05 / 24-Mar-20104.5 / 18-Dec-1970032View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jash Engineering Ltd.JASHDIVERSIFIED149.377.0 / 23-Aug-19189.0 / 20-Feb-2013591View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS163.298.1 / 23-Mar-20206.6 / 04-Nov-19200 KView Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS112.839.5 / 25-Mar-20142.9 / 14-Jul-20750 KView Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING250.092.0 / 26-Mar-20316.75 / 17-Feb-20797 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING5.052.3 / 08-Apr-206.4 / 02-Jul-206522View Other Patterns
Motilal Oswal MOSt Shares Midcap 100 ETFM100FINANCE15.7811.8 / 03-Apr-2020.0 / 08-Jan-2069879View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS1176.35518.3 / 24-Mar-201493.0 / 16-Jul-1951991View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services569.65407.15 / 31-Jul-19723.0 / 04-Feb-20102 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite206.5109.3 / 19-May-20262.1 / 27-Feb-20175 KView Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE55.1238.5 / 19-Mar-2070.0 / 14-Feb-206372View Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE24.9510.5 / 26-Mar-2031.7 / 29-Jan-2044278View Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL96.156.0 / 24-Mar-20122.1 / 04-Nov-1924266 KView Other Patterns
PTC India Financial Services Ltd.PFSFINANCE13.856.7 / 24-Mar-2017.6 / 27-Jan-202088 KView Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS1098.66821.0 / 23-Mar-201396.28 / 09-Mar-20470View Other Patterns
Mahanagar Gas LtdMGLREFINERIES980.4663.9 / 19-Mar-201246.2 / 30-Jan-201113 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE273.55156.35 / 25-Mar-20347.75 / 16-Sep-19154 KView Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES1359.05867.9 / 24-Mar-201727.95 / 14-Feb-207727View Other Patterns
Wendt (India)WENDTABRASIVES2613.051611.0 / 19-Mar-203324.9 / 05-Jun-20350View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS59.323.05 / 19-Mar-2075.5 / 23-Jun-2058026View Other Patterns
Prabhat Dairy Ltd.PRABHATFOOD AND FOOD PROCESSING70.5545.1 / 23-Mar-2089.9 / 16-Dec-1943019View Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS23.4515.4 / 23-Mar-2029.9 / 10-Jan-2018764View Other Patterns
PTL EnterprisesPTLTYRES40.3523.25 / 13-Mar-2051.45 / 10-Jul-2085824View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION32.1521.0 / 27-Oct-1941.0 / 28-Nov-1917338View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING682.05482.2 / 23-Mar-20870.0 / 27-Jan-20407 KView Other Patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS1738.31030.0 / 19-Mar-202219.0 / 27-Jan-2081429View Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE420.9226.1 / 24-Mar-20537.3 / 13-Nov-192575 KView Other Patterns
ICRA Ltd.ICRAFINANCE2577.11950.0 / 23-Mar-203289.85 / 17-Jul-192681View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS31.9517.2 / 23-Mar-2040.8 / 24-Jun-2072202View Other Patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX3473.42448.2 / 24-Mar-204437.55 / 27-Jan-200View Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT15.257.05 / 31-Mar-2019.5 / 27-Dec-1912019View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NelcastNELCASTCASTINGS/FORGINGS48.823.2 / 13-Mar-2062.4 / 15-Jan-20661 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS395.6290.1 / 19-Mar-20505.85 / 06-Feb-20283 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS206.25146.15 / 25-Mar-20263.8 / 29-Jan-20880 KView Other Patterns
Kapston Facilities Management Ltd.KAPSTONMISCELLANEOUS88.575.1 / 03-Oct-19113.2 / 02-Jun-201077View Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE116.9490.1 / 30-Apr-20150.0 / 04-Dec-1910108View Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING147.8584.95 / 23-Mar-20189.75 / 25-Feb-2096917View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS1.40.55 / 25-Mar-201.8 / 01-Jul-20312 KView Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES7.354.05 / 31-Mar-209.45 / 26-Jun-2027980View Other Patterns
Mohini Health & Hygiene Ltd.MHHLDIVERSIFIED17.411.35 / 24-Mar-2022.4 / 23-Jan-2014454View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS444.55293.7 / 24-Mar-20573.0 / 01-Nov-19273 KView Other Patterns
Subex Ltd.SUBEXCOMPUTERS - SOFTWARE7.552.9 / 30-Mar-209.75 / 24-Jun-201036 KView Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS389.75240.1 / 07-Apr-20504.0 / 31-Oct-192431 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS23.014.5 / 24-Mar-2029.75 / 17-Jan-2010503View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE3837.822940.0 / 19-Mar-204966.0 / 01-Feb-20233View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS64.035.2 / 23-Mar-2082.9 / 22-Jun-2045991View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Trent Ltd.TRENTMISCELLANEOUS620.9365.0 / 24-Mar-20804.7 / 25-Feb-20640 KView Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS54.3532.35 / 26-Mar-2070.5 / 09-Dec-1940804View Other Patterns
Aries AgroARIESMISCELLANEOUS60.934.0 / 23-Mar-2079.0 / 24-Jun-2043309View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS421.85268.0 / 20-Mar-20547.65 / 14-Feb-20964 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS27.8512.0 / 24-Mar-2036.2 / 20-Jan-20161 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE64.5543.0 / 24-Mar-2083.95 / 07-Jan-2011617View Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS41.523.0 / 23-Mar-2054.0 / 08-Aug-1942180View Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS35.315.2 / 24-Mar-2046.0 / 08-Jul-201323 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC913.8668.0 / 23-Mar-201192.0 / 05-May-20546 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS70.1530.4 / 25-Mar-2091.6 / 13-Jan-20601 KView Other Patterns
Banaras BeadsBANARBEADSMISCELLANEOUS38.7523.0 / 23-Mar-2050.6 / 22-Jun-2030873View Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1133.06840.0 / 24-Mar-201480.0 / 04-Feb-208266View Other Patterns
Adani Gas Ltd.ADANIGASMISCELLANEOUS148.976.6 / 25-Mar-20194.5 / 20-Feb-202951 KView Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS265.199.4 / 23-Mar-20346.3 / 24-Sep-1939269View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS161.3581.0 / 25-Mar-20210.9 / 28-Jan-201618 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS21.913.05 / 25-Mar-2028.7 / 29-Jul-1910502View Other Patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT73.132.35 / 25-Mar-2095.8 / 18-Jul-19118 KView Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS26.3515.0 / 19-Mar-2034.55 / 16-Sep-1922795View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS49.5528.0 / 24-Mar-2065.0 / 24-Jun-20928 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON6.43.05 / 24-Mar-208.4 / 16-Dec-196807 KView Other Patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION1.60.4 / 26-Mar-202.1 / 06-Jul-201054 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE5.751.8 / 26-Mar-207.55 / 01-Jul-20484 KView Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE8.453.15 / 23-Mar-2011.1 / 11-Jun-2073580View Other Patterns
Cera SanitarywareCERACeramic & Granite2207.551986.0 / 23-Mar-202900.0 / 23-Sep-193802View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE947.65701.0 / 23-Aug-191245.2 / 19-Nov-1931140View Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS273.0154.05 / 13-Apr-20358.9 / 07-Feb-20349 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS128.5111.3 / 05-Aug-19169.0 / 07-Feb-202863 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS2176.51102.95 / 08-Aug-192862.5 / 20-Feb-20120 KView Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC44.8522.0 / 24-Mar-2059.0 / 05-Nov-1931196View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS135.168.0 / 30-Mar-20177.8 / 26-Sep-193851View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE42.0520.1 / 24-Mar-2055.35 / 16-Sep-194792 KView Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS390.98290.0 / 23-Mar-20515.0 / 05-Dec-191937View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1170.9889.85 / 05-Aug-191543.7 / 16-Jan-2022308View Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1598.75995.0 / 31-Jul-192109.0 / 03-Mar-20189 KView Other Patterns
20 Microns20MICRONSMINING31.819.0 / 24-Mar-2042.0 / 27-Sep-19159 KView Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS18.79.6 / 23-Mar-2024.7 / 26-Jun-2097928View Other Patterns
Indraprastha Gas Ltd.IGLGAS404.15284.05 / 19-Mar-20534.2 / 07-Feb-204609 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE270.05166.0 / 11-Dec-19357.0 / 17-Jul-19182 KView Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER163.55122.15 / 18-Mar-20216.25 / 01-Aug-1911277 KView Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES10.054.45 / 23-Aug-1913.3 / 20-Jan-203408 KView Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS45.1524.45 / 13-Mar-2059.8 / 27-Jan-2064543View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING620.1398.0 / 25-Mar-20822.0 / 29-Jul-197100View Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS256.48193.0 / 23-Mar-20340.0 / 13-Jan-2081View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING107.1569.0 / 13-Mar-20142.2 / 30-Oct-19324 KView Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC628.05146.3 / 25-Mar-20833.8 / 14-Jul-203130 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS12.056.2 / 26-Mar-2016.0 / 29-Jan-2049031View Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS294.0190.67 / 23-Mar-20390.4 / 25-Feb-20118View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS1287.0895.15 / 25-Mar-201709.0 / 23-Sep-191167 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES12995.37850.0 / 24-Mar-2017260.3 / 27-Nov-1964555View Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC90.1536.8 / 19-Mar-20119.8 / 28-May-20136 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE225.6105.5 / 19-Mar-20299.8 / 06-Dec-1914448View Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT575.4447.05 / 20-May-20765.75 / 24-Sep-192153 KView Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT760.7424.95 / 25-Mar-201013.9 / 19-Jul-1927904View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER1.80.35 / 26-Mar-202.4 / 01-Feb-208249 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS394.15215.1 / 24-Mar-20525.75 / 14-Feb-201245View Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED92.278.0 / 16-Mar-20123.0 / 12-Sep-1912545View Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS43.559.45 / 06-Aug-1958.1 / 24-Jun-20127 KView Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS20.1511.0 / 13-Mar-2026.9 / 16-Apr-20117 KView Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX4794.43202.9 / 24-Mar-206401.1 / 28-Jan-200View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS621.6395.0 / 26-Jul-19830.0 / 17-Feb-20378 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR12.87.25 / 23-Mar-2017.1 / 23-Jan-20174 KView Other Patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS91.347.9 / 31-Mar-20122.0 / 17-Jan-20204 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE35.916.2 / 24-Mar-2048.0 / 17-Jul-19375 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS4.152.0 / 01-Apr-205.55 / 26-Jun-2025545View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM165.484.9 / 23-Mar-20221.2 / 02-Jan-2016667 KView Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS5801.34001.1 / 03-Apr-207758.7 / 29-Oct-191454 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC463.05237.95 / 25-Mar-20620.0 / 17-Jul-194596View Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1865.651629.15 / 06-Aug-192500.0 / 17-Feb-2017748View Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS1037.15719.1 / 24-Mar-201390.0 / 02-Mar-2012512View Other Patterns
Sintex Industries Ltd.SINTEXPLASTIC AND PLASTIC PRODUCTS2.350.55 / 26-Mar-203.15 / 06-Jul-201963 KView Other Patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE110.2586.1 / 03-Apr-20148.0 / 24-Jan-20706View Other Patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION674.4426.0 / 25-Mar-20905.4 / 13-Jan-20148 KView Other Patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT91.3548.6 / 25-Mar-20122.7 / 28-Jan-20222 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS207.55108.45 / 23-Aug-19278.8 / 02-Mar-202049 KView Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT4.51.7 / 26-Mar-206.05 / 06-Jul-2031815 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES155.25124.7 / 19-Mar-20208.75 / 24-Sep-193681 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS120.689.55 / 24-Mar-20162.2 / 14-Feb-201452 KView Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE259.1178.8 / 31-Mar-20348.5 / 03-Oct-1921221View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS90.743.0 / 25-Mar-20122.0 / 17-Jan-204240 KView Other Patterns
Blue Coast HotelsBLUECOASTHOTELS4.21.5 / 04-Nov-195.65 / 07-Jan-201320View Other Patterns
Commercial Engineers and Body Builders CoCEBBCOENGINEERING13.96.75 / 24-Mar-2018.7 / 27-Nov-1961393View Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS442.2321.0 / 13-Mar-20595.0 / 02-Jun-2079844View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS5.352.55 / 26-Mar-207.2 / 11-Jun-20269 KView Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS656.5455.0 / 08-Apr-20884.25 / 27-Jan-20777 KView Other Patterns
Libas Designs Ltd.LIBASMISCELLANEOUS49.031.6 / 27-May-2066.0 / 29-Oct-196272View Other Patterns
Rohit Ferro TechROHITFERROMINING1.150.25 / 26-Mar-201.55 / 30-Jun-2022392View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES64.9531.65 / 24-Mar-2087.55 / 17-Jan-201409 KView Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING290.75186.0 / 23-Mar-20391.95 / 16-Jul-193190View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC14.27.6 / 24-Mar-2019.15 / 24-Jun-2053206View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1290.01001.0 / 19-Mar-201740.0 / 19-Feb-205127 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS464.5289.95 / 24-Mar-20626.9 / 22-Oct-1963113View Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS92.5549.1 / 25-Mar-20125.0 / 24-Jan-20277 KView Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION33.918.0 / 24-Mar-2045.8 / 14-Nov-195157 KView Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC998.0773.05 / 23-Mar-201349.0 / 01-Feb-2028988View Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE110.4381.01 / 23-Mar-20149.3 / 23-Dec-19208 KView Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR6.252.35 / 27-Mar-208.45 / 13-Nov-196483 KView Other Patterns
Indowind Energy LimitedINDOWINDPOWER3.41.75 / 01-Apr-204.6 / 10-Jan-2068266View Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING96.771.0 / 01-Apr-20131.0 / 25-Nov-194872View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS889.45564.5 / 22-Apr-201204.95 / 27-Jan-20128 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS95.0544.75 / 24-Mar-20128.8 / 16-Jan-203293 KView Other Patterns
Capri Global CapitalCGCLFINANCE169.7115.15 / 13-Apr-20230.0 / 14-Feb-20138 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION19.5514.1 / 13-Mar-2026.5 / 24-Feb-2012688 KView Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING81.6546.0 / 30-Mar-20110.7 / 04-Nov-19378 KView Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE4.20.95 / 07-Apr-205.7 / 01-Aug-191256 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS65.521.6 / 26-Mar-2088.9 / 16-Jul-1985698View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
BLB Ltd.BLBLIMITEDFINANCE5.452.8 / 13-Mar-207.4 / 25-Jun-20108 KView Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1369.91100.5 / 13-Mar-201860.2 / 11-Sep-1959922View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS224.4119.3 / 24-Mar-20305.0 / 25-Feb-20202 KView Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION315.15203.0 / 23-Mar-20428.85 / 22-Oct-193518 KView Other Patterns
CESC Ltd.CESCPOWER625.75365.25 / 30-Mar-20851.7 / 23-Sep-19382 KView Other Patterns
Ircon International Ltd.IRCONENGINEERING88.058.0 / 24-Mar-20119.8 / 19-Feb-201846 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES544.3427.45 / 06-May-20741.0 / 20-Feb-201880 KView Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS85.260.0 / 19-Mar-20116.0 / 17-Jul-19183 KView Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES82.9555.5 / 23-Mar-20113.0 / 13-Nov-1938200View Other Patterns
Astral Poly Technik Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS929.15745.65 / 23-Mar-201267.55 / 20-Sep-19248 KView Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE79.048.0 / 25-Mar-20107.8 / 29-Jan-20850 KView Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS284.2179.75 / 07-Apr-20388.0 / 29-Jan-20403 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION390.1188.05 / 25-Mar-20533.0 / 28-Nov-1940104View Other Patterns
Indian Overseas Bank IOBBANKS10.056.05 / 19-Mar-2013.75 / 29-Jun-2011436 KView Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS436.8265.05 / 24-Mar-20598.0 / 28-Jan-20366 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE109.4567.45 / 31-Mar-20149.9 / 16-Jan-20508View Other Patterns
Honda Siel Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT992.05726.0 / 23-Mar-201358.9 / 08-Nov-198906View Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS124.056.9 / 25-Mar-20169.9 / 17-Sep-191069 KView Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS30.525.0 / 31-Mar-2041.8 / 13-Aug-1950277View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC26.5518.25 / 23-Mar-2036.4 / 17-Sep-1964386View Other Patterns
V-Mart RetailVMARTRETAIL1854.71200.0 / 25-Mar-202545.0 / 24-Feb-2017373View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS30.614.75 / 18-Mar-2042.0 / 16-Jul-199746View Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER354.5542.5 / 26-Aug-19486.75 / 24-Jun-202065 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS46.929.75 / 13-Mar-2064.4 / 12-Feb-20302 KView Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES310.0206.25 / 19-Mar-20425.9 / 27-Jan-20293 KView Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE615.3471.4 / 23-Mar-20845.9 / 20-Feb-204828 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED240.65190.65 / 24-Mar-20331.0 / 29-Jan-201266 KView Other Patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS387.65248.5 / 07-Apr-20533.35 / 27-Jan-20113 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS112.664.95 / 24-Mar-20154.95 / 14-Feb-2080827View Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES16.611.4 / 24-Oct-1922.85 / 30-Jun-20229 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS415.8161.65 / 13-Mar-20573.05 / 22-Jun-2014221 KView Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS19495.816254.0 / 23-Mar-2026882.6 / 24-Jan-2046402View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services282.05200.05 / 06-Aug-19389.0 / 29-Jan-20214 KView Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION743.1591.0 / 24-Mar-201024.9 / 11-Feb-2017264View Other Patterns
Kothari PetrochemKOTHARIPETTRADING15.89.2 / 23-Mar-2021.8 / 29-May-2062821View Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED131.6578.0 / 24-Mar-20181.8 / 12-Feb-20572 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS5.252.7 / 24-Mar-207.25 / 01-Oct-19411 KView Other Patterns
PokarnaPOKARNACeramic & Granite130.7545.7 / 26-Mar-20181.0 / 31-Oct-1973327View Other Patterns
I T C Ltd.ITCCIGARETTES198.7134.6 / 13-Mar-20275.1 / 18-Jul-1936828 KView Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC6.53.5 / 27-Mar-209.0 / 14-Aug-19547View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS0.650.35 / 26-Mar-200.9 / 03-Jul-20191 KView Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY20.410.25 / 27-Mar-2028.25 / 14-Jan-20141 KView Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER2.20.95 / 05-Sep-193.05 / 25-Feb-201423 KView Other Patterns
Maithan AlloysMAITHANALLMINING449.8289.05 / 23-Mar-20624.0 / 13-Feb-2052412View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES163.95102.05 / 23-Mar-20227.45 / 16-Jul-1957024View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING17.558.65 / 24-Mar-2024.35 / 09-Aug-19311 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS215.15123.3 / 25-Mar-20298.8 / 12-Sep-1936855View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX10616.17984.2 / 24-Mar-2014747.7 / 12-Feb-200View Other Patterns
Grindwell NortonGRINDWELLABRASIVES502.45373.55 / 23-Mar-20698.0 / 05-Feb-2025741View Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING33.6520.0 / 13-Mar-2046.8 / 07-Nov-1923148View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION854.9505.0 / 24-Mar-201189.25 / 05-Feb-20481 KView Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL28408.020148.6 / 23-Mar-2039524.9 / 12-Feb-203038View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES882.35750.0 / 03-Apr-201228.1 / 24-Feb-204766View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES157.299.25 / 25-Mar-20219.0 / 14-Jan-20497 KView Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES32.023.0 / 12-Mar-2044.6 / 01-Nov-19675View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS9.757.05 / 22-Jun-2013.6 / 19-Jul-1942000View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING36.5518.25 / 24-Mar-2051.0 / 03-Jan-202571 KView Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION6.73.1 / 23-Mar-209.35 / 04-Nov-196159 KView Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING1789.91473.45 / 24-Mar-202499.9 / 14-Jan-205641 KView Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS283.55175.3 / 24-Mar-20396.4 / 24-Feb-20292 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION130.095.15 / 23-Mar-20181.75 / 15-Nov-19990 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1179.05814.2 / 23-Mar-201648.9 / 14-Feb-2065690View Other Patterns
Harita Seating SystemsHARITASEATAUTO ANCILLARIES381.5285.6 / 25-Mar-20533.85 / 31-Jan-203164View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE112.963.1 / 19-Mar-20158.0 / 16-Jul-19523 KView Other Patterns
Euro CeramicsEUROCERACeramic & Granite1.00.15 / 16-Mar-201.4 / 16-Jul-1937959View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES18.58.4 / 24-Mar-2025.9 / 29-Jun-2095008View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR8.753.25 / 25-Mar-2012.25 / 02-Jul-203259 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.250.15 / 27-Mar-201.75 / 03-Jul-20438 KView Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS29.1518.0 / 23-Aug-1940.85 / 01-Oct-19105 KView Other Patterns
Imagicaaworld Entertainment Ltd.IMAGICAAMEDIA & ENTERTAINMENT4.61.85 / 23-Oct-196.45 / 29-Jun-20150 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE280.15112.6 / 25-Mar-20392.9 / 16-Jul-1913565View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS40.0517.25 / 13-Mar-2056.2 / 07-Jul-206541 KView Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR279.1117.05 / 24-Mar-20392.0 / 14-Jan-20147 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING24.212.45 / 23-Mar-2034.0 / 29-Jun-2027163View Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS3529.453025.25 / 27-May-204959.85 / 05-Feb-205729View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION410.15232.0 / 24-Mar-20576.85 / 27-Sep-1934445View Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS573.65372.2 / 07-May-20807.0 / 01-Feb-20305 KView Other Patterns
Phillips Carbon Black Ltd.PHILIPCARBCHEMICALS - SPECIALITY104.854.1 / 25-Mar-20147.45 / 22-Jan-203171 KView Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1268.05982.05 / 25-Mar-201784.95 / 05-Feb-2037745View Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM3.81.95 / 31-Mar-205.35 / 22-Jun-20194 KView Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS119.971.4 / 23-Mar-20169.0 / 21-Jan-209448View Other Patterns
Zodiac-JRD-MKJZODJRDMKJGEMS, JEWELLERY AND WATCHES30.0516.8 / 08-Apr-2042.4 / 24-Dec-1914024View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT1050.8739.4 / 25-Mar-201483.0 / 19-Feb-2043044View Other Patterns
STEL HoldingsSTELFINANCE58.7530.0 / 24-Mar-2083.0 / 11-Nov-1936414View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS169.898.0 / 24-Mar-20240.0 / 14-Jan-2016646View Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS1.451.0 / 28-May-202.05 / 31-Jan-20153 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS200.75132.45 / 11-Oct-19283.9 / 13-Apr-20143 KView Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS111.556.65 / 23-Mar-20157.8 / 24-Sep-1916646View Other Patterns
CimmcoCIMMCODIVERSIFIED19.359.1 / 24-Mar-2027.4 / 17-Jan-2084844View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS485.8308.0 / 25-Mar-20688.0 / 14-Jan-2050296View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
DigjamDIGJAMLTDTEXTILE PRODUCTS2.750.8 / 07-Apr-203.9 / 03-Jul-2073089View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT117.0556.7 / 25-Mar-20166.0 / 10-Jan-2027905View Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE500.3320.0 / 24-Mar-20709.9 / 03-Jan-20319 KView Other Patterns
Madras FertilizersMADRASFERTFERTILISERS17.99.0 / 23-Mar-2025.4 / 16-Sep-19271 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS400.05263.0 / 23-Mar-20567.7 / 12-Feb-2028645View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING365.4253.3 / 03-Apr-20519.0 / 12-Feb-20760 KView Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS13.26.8 / 23-Mar-2018.75 / 07-Aug-19107 KView Other Patterns
Milton Industries Ltd.MILTONDIVERSIFIED11.57.0 / 18-May-2016.35 / 30-Jun-208800View Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION518.3348.2 / 24-Mar-20737.0 / 15-Jan-208422View Other Patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL206.9115.0 / 25-Mar-20294.45 / 17-Jul-19137 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS536.8386.0 / 30-Mar-20764.0 / 01-Feb-2056389View Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS74.9560.65 / 24-Mar-20106.7 / 25-Feb-2010440View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS4.951.85 / 25-Mar-207.05 / 18-Jun-20128 KView Other Patterns
Nifty MetalNIFTY_METALINDEX2055.751480.7 / 23-Mar-202927.95 / 15-Jan-200View Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES252.75158.5 / 25-Mar-20360.0 / 13-Nov-1978512View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC71.3536.0 / 24-Mar-20101.75 / 30-Jan-203920 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS5.752.6 / 24-Mar-208.2 / 09-Jun-20331 KView Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE45.524.9 / 24-Mar-2064.9 / 27-Jan-2036635View Other Patterns
Urja Global Ltd.URJATRADING3.40.9 / 30-Mar-204.85 / 03-Jul-201602 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS130.969.05 / 24-Mar-20186.75 / 24-Sep-194690View Other Patterns
MMTC Ltd.MMTCTRADING18.69.9 / 26-Mar-2026.55 / 16-Sep-193411 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT476.05335.15 / 19-Mar-20679.9 / 18-Jul-1940431View Other Patterns
SKF India Ltd.SKFINDIABEARINGS1622.41230.0 / 24-Mar-202317.95 / 16-Jan-2081096View Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES69.235.1 / 24-Mar-2099.0 / 05-Nov-19913 KView Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS15.159.4 / 01-Nov-1921.7 / 03-Dec-199001View Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER79.5558.0 / 24-Mar-20114.0 / 11-Feb-20312 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS386.95253.0 / 23-Mar-20555.0 / 13-Feb-20164 KView Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS34.5515.0 / 06-Mar-2049.6 / 09-Sep-1970569View Other Patterns
Industrial Dev Bank of IndiaINDBANKFINANCIAL INSTITUTION7.04.35 / 31-Mar-2010.05 / 25-Jul-19110 KView Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES967.95720.9 / 24-Mar-201389.95 / 25-Oct-192951 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Zodiac Energy Ltd.ZODIACPOWER19.1511.25 / 09-Apr-2027.5 / 08-Nov-194454View Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES13.757.25 / 25-Mar-2019.75 / 16-Jul-1911541View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES546.1288.05 / 24-Mar-20784.9 / 27-Dec-1943930View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT77.160.5 / 26-May-20110.85 / 10-Jan-20543 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING45.4519.0 / 24-Mar-2065.35 / 08-Jul-201273 KView Other Patterns
PTC India Ltd.PTCPOWER47.7532.4 / 24-Mar-2068.7 / 13-Jan-203648 KView Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES999.5749.5 / 19-Mar-201438.5 / 30-Jul-19644 KView Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES176.2594.95 / 24-Mar-20253.8 / 20-Jan-2010652View Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3362.152536.05 / 25-Mar-204848.0 / 22-Jan-2013908View Other Patterns
Nifty PSENIFTY_PSEINDEX2404.751952.2 / 13-Mar-203467.95 / 17-Jul-190View Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS260.55165.0 / 13-Mar-20375.75 / 28-Nov-191203View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE18.610.475 / 26-Mar-2026.825 / 16-Jun-2013374View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER0.90.25 / 25-Mar-201.3 / 06-Jul-2042817View Other Patterns
Thiru Arooran Sugars IndustriesTHIRUSUGARSUGAR4.52.55 / 22-May-206.5 / 19-Jul-192660View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS14.859.8 / 25-Mar-2021.45 / 12-Sep-19126 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GTN IndustriesGTNINDTEXTILE PRODUCTS8.654.9 / 31-Mar-2012.5 / 01-Jul-2015436View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE698.75412.0 / 24-Mar-201009.9 / 11-Feb-2021360View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS162.6573.1 / 30-Mar-20235.2 / 25-Feb-20594 KView Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS719.15375.5 / 24-Mar-201040.0 / 16-Jul-1948853View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE114.0377.0 / 24-Mar-20164.95 / 04-Feb-20337View Other Patterns
Reliable Data Services Ltd.RELIABLEDIVERSIFIED25.1519.95 / 27-Apr-2036.4 / 25-Feb-203272View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS11.55.05 / 19-Mar-2016.65 / 29-Jun-20220 KView Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM816.2525.15 / 22-Aug-191182.0 / 24-Feb-20432 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC351.45233.4 / 07-May-20509.0 / 31-Jul-19154 KView Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT654.95455.8 / 07-Apr-20949.0 / 17-Feb-2019638View Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR6.93.55 / 26-Mar-2010.0 / 06-Sep-1924088View Other Patterns
Reliance Power Ltd.RPOWERPOWER3.451.0 / 26-Mar-205.0 / 11-Nov-1928603 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING519.0366.75 / 16-Mar-20752.333 / 22-Oct-191565View Other Patterns
Linc Pen and PlasticsLINCPENMISCELLANEOUS170.95103.0 / 25-Mar-20247.9 / 17-Jan-207344View Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS49.0522.75 / 25-Mar-2071.15 / 18-Jul-19912 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT2.551.35 / 11-Oct-193.7 / 16-Jul-19150 KView Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR9.25.55 / 13-Mar-2013.35 / 09-Apr-2049599View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS25.1514.05 / 19-Mar-2036.5 / 06-Jan-2070284View Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS425.8260.0 / 23-Mar-20618.85 / 28-Jan-203434View Other Patterns
Bharti InfratelINFRATELTELECOMMUNICATION - EQUIPMENT203.95120.05 / 19-Mar-20296.5 / 02-Dec-198916 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE53.6521.3 / 31-Mar-2078.0 / 04-Nov-19322 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT379.15259.55 / 03-Apr-20551.3 / 01-Nov-192955 KView Other Patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY93.779.0 / 21-May-20136.3 / 27-Jan-203383View Other Patterns
NHPC LIMITEDNHPCPOWER20.015.1 / 18-Mar-2029.1 / 20-Jan-208334 KView Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX412.65377.1 / 20-Jan-20600.8 / 24-Mar-200View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS366.55207.5 / 07-Apr-20533.9 / 16-Jan-204027 KView Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES8.652.4 / 15-Nov-1912.6 / 08-Jun-20588 MView Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES32.9521.7 / 25-Mar-2048.0 / 22-Jul-191095 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS153.780.0 / 23-Mar-20224.0 / 19-Sep-19115 KView Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING476.1371.05 / 18-Mar-20694.3 / 03-Jan-20645View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
AXISCADES Engineering Technologies Ltd.AXISCADESFINANCE59.326.5 / 26-Mar-2086.5 / 17-Sep-19101 KView Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX359.9330.8 / 20-Jan-20525.5 / 24-Mar-200View Other Patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS99.244.7 / 25-Mar-20144.85 / 09-Aug-1914089View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS14.659.55 / 25-Mar-2021.4 / 01-Oct-19191 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT15.99.3 / 25-Mar-2023.25 / 16-Jul-19982 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS159.9595.55 / 25-Mar-20233.9 / 17-Jul-191572 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS5.42.45 / 01-Apr-207.9 / 03-Jul-2022781View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM33.6524.4 / 13-Mar-2049.25 / 23-Sep-1922308 KView Other Patterns
Arcotech Ltd.ARCOTECHMISCELLANEOUS2.80.7 / 26-Mar-204.1 / 06-Jul-2056306View Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING55.522.5 / 30-Mar-2081.3 / 13-Sep-19460 KView Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS12.96.2 / 26-Mar-2018.9 / 16-Sep-1998763View Other Patterns
NLC India Ltd.NLCINDIAPOWER44.934.95 / 18-Mar-2065.8 / 16-Jul-191640 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1394.5758.0 / 24-Mar-202046.8 / 23-Sep-1917318View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES102.0554.0 / 31-Mar-20149.9 / 16-Jan-2035655View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS15.454.05 / 25-Oct-1922.7 / 31-Dec-1916632View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE400.0305.02 / 13-Mar-20588.0 / 04-Feb-20283View Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.70.75 / 24-Mar-202.5 / 03-Jul-20243 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE2.550.45 / 17-Mar-203.75 / 06-Jul-208052View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC154.369.05 / 25-Mar-20227.0 / 27-Sep-19420 KView Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS244.6594.0 / 25-Mar-20360.0 / 25-Sep-1972872View Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION200.3126.35 / 24-Mar-20294.9 / 23-Jan-2053835View Other Patterns
Kalyani Investment CompanyKICLFINANCE1277.15761.25 / 24-Mar-201881.5 / 01-Jan-20676View Other Patterns
JBM AutoJBMAAUTO ANCILLARIES200.995.0 / 25-Mar-20296.0 / 23-Dec-1992211View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS711.85441.9 / 25-Mar-201049.0 / 11-Nov-195138View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE15.27.15 / 09-Apr-2022.4 / 29-Jun-202399View Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION3.81.55 / 24-Mar-205.6 / 17-Jul-1946121View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS158.046.05 / 30-Mar-20232.85 / 16-Jul-19834 KView Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES1593.31010.2 / 24-Mar-202348.8 / 27-Jan-204464View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS178.685.95 / 13-Mar-20263.35 / 12-Jun-20189 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES82.0554.1 / 25-Mar-20121.05 / 31-Oct-19608 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS27.716.2 / 25-Mar-2040.9 / 20-Jan-2044600View Other Patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT180.8107.25 / 26-Mar-20267.05 / 19-Feb-20425 KView Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS56.6544.0 / 13-Sep-1983.75 / 01-Jul-2033777View Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING41.1527.55 / 25-Mar-2060.9 / 26-Jun-2091095View Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS228.25134.0 / 24-Mar-20337.95 / 19-Feb-2077372View Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS17.9511.4 / 26-Mar-2026.6 / 16-Jan-205279View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1278.951000.0 / 19-Mar-201895.45 / 07-Feb-201051 KView Other Patterns
Monnet Ispat & Energy Ltd.AIONJSWSTEEL AND STEEL PRODUCTS13.158.0 / 26-Mar-2019.5 / 18-Jul-19141 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT35.719.1 / 20-Mar-2052.95 / 19-May-2027712View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT1157.15947.9 / 23-Mar-201717.45 / 23-Oct-19792 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER47.1527.0 / 12-May-2070.0 / 18-Jul-1936997 KView Other Patterns
Sterling ToolsSTERTOOLSFASTNERS176.05110.0 / 28-May-20261.5 / 15-Jan-2022736View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES369.6252.0 / 24-Mar-20549.0 / 21-Nov-195657 KView Other Patterns
Mangalam Timber Products Ltd.MANGTIMBERMISCELLANEOUS7.24.8 / 18-Oct-1910.7 / 04-Mar-203346View Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES106.9561.35 / 24-Mar-20158.95 / 17-Sep-1947243View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS246.5147.5 / 13-Mar-20366.4 / 02-Jan-201176 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS702.35402.7 / 24-Mar-201044.9 / 09-Aug-19239 KView Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS2.151.2 / 01-Apr-203.2 / 16-Sep-1998033View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES811.5480.0 / 13-Mar-201207.95 / 30-Oct-194566View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION1945.851300.0 / 25-Mar-202897.0 / 16-Jul-19767View Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS339.3250.85 / 30-Mar-20506.0 / 14-Jan-2014634 KView Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1390.2606.85 / 24-Mar-202074.7 / 17-Jul-192318 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS3.351.7 / 27-Mar-205.0 / 16-Jul-1951727View Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC37.7519.6 / 31-Mar-2056.35 / 20-Jan-2019427View Other Patterns
Huhtamaki PPL Ltd.PAPERPRODPAPER AND PAPER PRODUCTS204.3161.9 / 23-Mar-20305.0 / 19-Feb-20101 KView Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING20.7513.1 / 23-Mar-2031.0 / 29-Jan-2017214View Other Patterns
Uniphos EnterprisesUNIENTERTRADING58.530.15 / 25-Mar-2087.4 / 22-Jul-196716View Other Patterns
Rana SugarsRANASUGSUGAR4.251.9 / 23-Aug-196.35 / 01-Feb-20248 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES66.8541.0 / 24-Mar-2099.9 / 12-Feb-205456View Other Patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED307.8195.0 / 26-Mar-20460.0 / 17-Jul-1989402View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shree Rama Multi TechSHREERAMAPACKAGING4.852.75 / 24-Oct-197.25 / 11-Feb-2028749View Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS453.75225.05 / 25-Mar-20678.65 / 07-Feb-2027200View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE6.554.55 / 30-Mar-209.8 / 27-Dec-1964358View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION14.77.8 / 24-Mar-2022.0 / 15-Jan-20737 KView Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT34.026.55 / 13-Mar-2050.9 / 28-Jan-203307View Other Patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES93.539.5 / 25-Mar-20140.0 / 23-Sep-19120 KView Other Patterns
Transformers and Rectifiers IndiaTRILPOWER9.954.9 / 13-Mar-2014.9 / 29-Jun-20644 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1431.15912.0 / 25-Mar-202143.75 / 17-Jul-191174View Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED33.420.15 / 01-Apr-2050.05 / 16-Oct-194415View Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.70.5 / 03-Apr-202.55 / 29-Jul-19667 KView Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE67.350.0 / 13-Mar-20101.0 / 07-Aug-199211View Other Patterns
Redington (India) Ltd.REDINGTONTRADING92.959.1 / 25-Mar-20139.55 / 13-Jan-201175 KView Other Patterns
Bank of Maharashtra.MAHABANKBANKS10.658.0 / 19-Mar-2016.0 / 17-Jul-194687 KView Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC147.691.0 / 25-Mar-20221.75 / 20-Jan-2018057View Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS10.357.6 / 11-Oct-1915.55 / 06-Dec-193801View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS59.235.3 / 26-Mar-2089.0 / 09-Aug-197350View Other Patterns
JocilJOCILMISCELLANEOUS152.970.95 / 24-Mar-20230.0 / 04-May-2025673View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING162.291.95 / 25-Mar-20244.0 / 16-Jan-2015787View Other Patterns
AGC NetworksAGCNETCOMPUTERS - SOFTWARE303.371.95 / 14-Aug-19456.5 / 26-Feb-209431View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC58.431.5 / 25-Mar-2087.9 / 31-Oct-19748 KView Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS30.7514.05 / 25-Mar-2046.3 / 23-Sep-19541 KView Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS47.7527.25 / 25-Mar-2072.0 / 15-Jan-20841 KView Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION3.051.6 / 13-Mar-204.6 / 11-Oct-19163 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES239.9178.95 / 23-Mar-20362.0 / 20-Feb-20222 KView Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX4732.72465.75 / 24-Mar-207145.95 / 20-Jan-200View Other Patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS19.97.1 / 13-Mar-2030.05 / 19-Jun-202693 KView Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC331.4180.1 / 23-Mar-20500.5 / 16-Jul-19118 KView Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.254.55 / 25-Mar-2010.95 / 23-Apr-2034601View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1079.0820.0 / 23-Mar-201630.0 / 29-Jan-201750View Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION24.6512.85 / 30-Mar-2037.25 / 20-Sep-19197 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE17.19.55 / 26-Mar-2025.85 / 20-Jan-2031581View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product31.920.6 / 08-Aug-1948.3 / 10-Jun-203925View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE236.2130.95 / 30-Mar-20357.7 / 17-Jan-201862 KView Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE18.9510.6 / 25-Mar-2028.7 / 30-Sep-195809View Other Patterns
Emco Ltd. EMCOELECTRICAL EQUIPMENT1.650.4 / 07-Apr-202.5 / 16-Jul-1917631View Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES199.3124.9 / 24-Mar-20302.0 / 15-Jan-2023290View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION2606.251460.15 / 24-Mar-203950.0 / 05-Feb-2087710View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS170.95149.0 / 25-Mar-20259.2 / 31-Oct-19427 KView Other Patterns
NTPC Ltd.NTPCPOWER88.0573.2 / 23-Mar-20133.55 / 24-Jul-1918932 KView Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS45.8530.2 / 22-Apr-2069.7 / 19-Feb-20132 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS323.35209.1 / 24-Mar-20491.7 / 20-Jan-201008 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION204.9171.0 / 26-Mar-20311.8 / 30-Jan-20263 KView Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE104.6562.4 / 24-Mar-20159.3 / 24-Jul-195580View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS194.9132.5 / 03-Apr-20296.75 / 14-Feb-2011866 KView Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS64.9537.0 / 25-Mar-2098.9 / 27-Oct-193054View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Summit SecuritiesSUMMITSECFINANCE343.7197.2 / 24-Mar-20524.0 / 23-Sep-194506View Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION335.75301.35 / 24-Mar-20512.0 / 05-Mar-20795 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING74.6545.0 / 25-Mar-20113.85 / 25-Sep-19234 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE234.45147.25 / 24-Mar-20357.6 / 17-Jul-19558 KView Other Patterns
Jindal WorldwideJINDWORLDTRADING47.123.25 / 21-May-2071.85 / 16-Aug-1935909View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS42.224.5 / 25-Mar-2064.4 / 23-Sep-1910474View Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES178.1590.0 / 25-Mar-20272.0 / 21-Jan-2075913View Other Patterns
S E PowerSEPOWERPOWER2.751.2 / 25-Mar-204.2 / 12-May-2035531View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING77.2547.75 / 26-May-20118.0 / 31-Jul-192181View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT47.0535.15 / 23-Aug-1971.9 / 28-Jan-20682 KView Other Patterns
BANK NIFTYBANKNIFTYINDEX21340.816116.2 / 24-Mar-2032613.1 / 30-Dec-19367 MView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR1040.15638.6 / 24-Mar-201590.0 / 14-Feb-201342View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX3594.91883.8 / 24-Mar-205496.7 / 20-Jan-200View Other Patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS93.856.3 / 24-Mar-20143.45 / 20-Feb-2035363View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS99.2562.0 / 24-Mar-20151.85 / 30-Sep-192906 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
PDS Multinational FashionsPDSMFLTEXTILE PRODUCTS280.8218.95 / 26-Mar-20430.0 / 23-Jul-192060View Other Patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE17.36.55 / 27-Mar-2026.5 / 16-Jul-1967429View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS437.55240.15 / 23-Mar-20670.95 / 18-Jul-195133 KView Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT770.0570.0 / 23-Mar-201181.25 / 23-Sep-19100 KView Other Patterns
GAIL (India) Ltd.GAILGAS96.9565.0 / 13-Mar-20148.75 / 23-Sep-1917115 KView Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC751.25475.35 / 25-Mar-201154.75 / 16-Jul-1917565View Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM164.55121.8 / 07-May-20253.0 / 06-Nov-1954806View Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT27.713.1 / 24-Mar-2042.6 / 24-Sep-19701 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS19.0510.0 / 24-Mar-2029.3 / 30-Jan-206443 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS3.251.8 / 25-Mar-205.0 / 17-Jul-1931773View Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX11713.08487.25 / 24-Mar-2018030.2 / 30-Dec-190View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT29.6524.05 / 13-Mar-2045.65 / 30-Dec-19562 KView Other Patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS60.446.0 / 31-Jul-1993.0 / 30-Oct-1919303View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE41.7522.1 / 25-Mar-2064.3 / 17-Sep-1935131View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE198.7107.0 / 24-Mar-20306.05 / 16-Jul-1927320View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED58.7550.75 / 19-Jul-1990.5 / 11-Sep-194484View Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION101.5578.75 / 26-Mar-20156.5 / 10-Feb-208588 KView Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS25.2420.7 / 21-Apr-2038.9 / 18-Jul-19281 KView Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION587.05455.0 / 23-Mar-20904.85 / 05-Nov-1971293View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS54.0531.1 / 13-Mar-2083.5 / 30-Jan-2010487View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS69.920.6 / 09-Apr-20108.0 / 06-Sep-196976View Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT430.95263.4 / 25-Mar-20666.0 / 01-Oct-191990 KView Other Patterns
AMD Industries Ltd.AMDINDPACKAGING14.28.1 / 24-Mar-2021.95 / 11-Nov-1917194View Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS162.75100.5 / 25-Mar-20251.6 / 17-Jan-2065635View Other Patterns
Tata Steel Bsl Ltd.TATASTLBSLSTEEL AND STEEL PRODUCTS21.0515.1 / 13-Mar-2032.55 / 14-Jan-202466 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES581.2395.25 / 31-Mar-20898.8 / 18-Jul-191040View Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE12.67.15 / 26-Mar-2019.5 / 17-Jul-193011 KView Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC150.9581.2 / 24-Mar-20233.7 / 16-Jul-1964797View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS92.1543.25 / 24-Mar-20142.7 / 08-Jan-2049932View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE6.552.8 / 25-Mar-2010.15 / 09-Jun-2016243View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION390.45295.55 / 19-May-20605.7 / 24-Sep-19438 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS104.673.75 / 23-Aug-19162.5 / 10-Dec-19389 KView Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS2.71.1 / 08-Apr-204.2 / 09-Aug-1936442View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE74.238.7 / 19-Mar-20115.5 / 26-Jul-192853View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE16.8510.3 / 08-Aug-1926.25 / 28-Nov-1954846View Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS33.320.15 / 30-Mar-2051.9 / 17-Jan-2047953 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE17.258.2 / 25-Mar-2026.9 / 31-Jan-2012115View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION16.3510.1 / 23-Mar-2025.5 / 04-Nov-193213 KView Other Patterns
Garden Silk Mills Ltd.GARDENSILKTEXTILES - SYNTHETIC10.94.9 / 09-Apr-2017.0 / 06-Jul-2034310View Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION5.73.7 / 24-Mar-208.9 / 07-Nov-1929440View Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS2.851.7 / 08-Apr-204.45 / 03-Jul-2042447View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION27.8517.25 / 23-Mar-2043.5 / 26-Sep-192450View Other Patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION35.7521.5 / 19-Mar-2055.85 / 09-Jan-2040664View Other Patterns
Viceroy HotelsVICEROYHOTELS2.40.7 / 31-Mar-203.75 / 01-Jul-2046604View Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR124.868.95 / 24-Mar-20195.0 / 07-Jan-202330 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bajaj FinanceBAJFINANCEFINANCE3149.251783.0 / 27-May-204923.4 / 20-Feb-2014170 KView Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM717.65395.75 / 30-Mar-201122.7 / 23-Sep-1941940View Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS1308.9864.0 / 23-Mar-202048.0 / 24-Sep-1914733View Other Patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite16.458.0 / 24-Mar-2025.75 / 13-Jan-20112 KView Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE14.056.5 / 19-Mar-2022.0 / 22-Jul-19119 KView Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS44.038.95 / 09-Jun-2068.9 / 23-Sep-191047View Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE16.8911.54 / 23-Mar-2026.45 / 18-Jul-191761 KView Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE34.216.45 / 24-Mar-2053.6 / 23-Sep-1940527View Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS34.0526.7 / 30-Mar-2053.4 / 03-Mar-2036037View Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS21.014.45 / 24-Mar-2032.95 / 28-Nov-197090View Other Patterns
Orient RefractoriesORIENTREFCEMENT AND CEMENT PRODUCTS171.15108.0 / 24-Mar-20268.55 / 11-Feb-2067855View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS92.3568.3 / 27-May-20145.0 / 15-Nov-1911989View Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING39.120.45 / 20-Mar-2061.5 / 15-Jan-20289 KView Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS275.65162.4 / 23-Mar-20433.7 / 25-Sep-19155 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION136.580.0 / 25-Mar-20214.85 / 17-Feb-20273 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS22.27.2 / 23-Mar-2034.95 / 18-Jun-206076 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS454.0312.35 / 25-Mar-20715.0 / 09-Jan-2014107View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS262.65121.0 / 24-Mar-20413.7 / 21-Nov-19398 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE653.85420.0 / 25-Mar-201030.0 / 29-Jul-192828View Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION371.85290.0 / 22-May-20586.0 / 16-Jul-19296 KView Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT264.2149.55 / 03-Apr-20416.4 / 27-Dec-19294 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC35.122.0 / 25-Mar-2055.35 / 17-Jul-1940834View Other Patterns
Kwality Ltd.KWALITYFOOD AND FOOD PROCESSING3.551.25 / 31-Mar-205.6 / 03-Jul-20416 KView Other Patterns
TCI DevelopersTCIDEVELOPCONSTRUCTION281.4212.5 / 13-Apr-20444.0 / 11-May-20487View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS53.1535.0 / 25-Mar-2083.9 / 19-Jul-191471 KView Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE4.752.75 / 26-Mar-207.5 / 16-Sep-1982796View Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS0.950.3 / 07-Apr-201.5 / 02-Jul-202265 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING201.35145.1 / 25-Mar-20318.05 / 31-Oct-1916166View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS62.127.0 / 20-May-2098.1 / 13-Sep-19102 KView Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS128.690.0 / 24-Mar-20203.2 / 13-Sep-1911077View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
DCW Ltd.DCWPETROCHEMICALS12.156.55 / 25-Mar-2019.2 / 24-Sep-19956 KView Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS665.5475.0 / 24-Mar-201051.95 / 25-Jul-191440View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS140.781.2 / 24-Mar-20222.5 / 11-Feb-20247 KView Other Patterns
Shree Vasu Logistics Ltd.SVLLTRAVEL AND TRANSPORT80.2570.0 / 23-Mar-20126.95 / 23-Aug-191318View Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE388.0210.3 / 26-Mar-20613.9 / 03-Dec-19378View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR15.18.5 / 25-Mar-2023.9 / 21-Jan-2010580View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE2427.551915.0 / 16-Jul-193844.0 / 22-Nov-19693 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABSSPHARMACEUTICALS14.056.8 / 01-Apr-2022.25 / 23-Apr-2054397View Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS285.3207.7 / 24-Mar-20452.9 / 20-Feb-201452 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS28.017.1 / 13-Mar-2044.45 / 15-Nov-1958063View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS64.0520.65 / 19-Mar-20101.7 / 12-May-2038320View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES17.09.3 / 07-Apr-2027.0 / 02-Jul-2072381View Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE27.0515.95 / 24-Mar-2043.0 / 17-Jul-192258View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON58.833.6 / 31-Mar-2093.5 / 08-Aug-19708View Other Patterns
Nifty CPSENIFTY_CPSEINDEX1381.31136.65 / 13-Mar-202200.35 / 17-Jul-190View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS86.5546.15 / 24-Mar-20137.9 / 30-Oct-198054View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES929.6673.3 / 05-Aug-191481.75 / 21-Jan-2072369View Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS588.9385.05 / 25-Mar-20939.0 / 17-Jul-192302 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1343.45972.95 / 03-Apr-202144.65 / 26-Jul-190View Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION78.155.45 / 05-May-20124.7 / 07-Feb-202230 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS345.8268.3 / 24-Mar-20552.2 / 30-Dec-1940795 KView Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS99.4576.1 / 24-Mar-20158.9 / 30-Jan-2018990View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE5.63.3 / 03-Apr-208.95 / 15-Jan-204929View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS8.355.45 / 06-Dec-1913.35 / 18-Jul-1931449View Other Patterns
Karuturi Global KGLMISCELLANEOUS0.50.15 / 31-Mar-200.8 / 18-Jul-192717 KView Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE0.50.1 / 30-Mar-200.8 / 01-Jul-205459 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS250.75215.7 / 20-May-20401.55 / 02-Dec-192031View Other Patterns
NRB Industrial BearingsNIBLBEARINGS7.153.65 / 19-May-2011.45 / 16-Jul-198238View Other Patterns
The Paper Products LimitedPARACABLESPACKAGING7.154.95 / 13-Mar-2011.45 / 13-Aug-19148 KView Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR55.228.65 / 26-Mar-2088.45 / 15-Jan-20539 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS12.23.9 / 03-Apr-2019.55 / 16-Jul-197431View Other Patterns
Motherson Sumi Systems Ltd.MOTHERSUMIAUTO ANCILLARIES94.148.65 / 24-Mar-20151.0 / 09-Jan-2019297 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS20.5511.5 / 03-Apr-2033.0 / 28-Jan-2087865View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS20.559.85 / 27-Mar-2033.0 / 16-Jan-20260 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS111.5574.1 / 13-Mar-20179.15 / 31-Oct-19709 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE5063.74450.0 / 24-Mar-208140.0 / 31-Oct-1927505View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING230.0145.2 / 25-Mar-20369.9 / 02-Jan-2059791View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON106.3570.05 / 23-Aug-19171.1 / 20-Feb-20131 KView Other Patterns
Industrial Investment TrustIITLFINANCE57.148.3 / 06-Aug-1992.0 / 12-Feb-206706View Other Patterns
Vedanta LtdVEDLMINING109.160.2 / 30-Mar-20175.9 / 26-Jul-1920211 KView Other Patterns
Majesco Ltd.MAJESCOCOMPUTERS - SOFTWARE357.8167.95 / 24-Mar-20577.0 / 16-Jul-1915564View Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING50.3535.05 / 24-Mar-2081.2 / 20-Jan-2044631View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING58.2531.35 / 03-Apr-2093.95 / 16-Jan-20637 KView Other Patterns
Almondz Global SecuritiesALMONDZFINANCE10.858.35 / 17-Oct-1917.5 / 26-Feb-206735View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION1.550.75 / 03-Apr-202.5 / 17-Jul-1910563View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES2160.21470.0 / 13-Aug-193484.4 / 13-Mar-2012445View Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION6168.453985.3 / 27-May-209950.0 / 30-Jan-201506 KView Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS650.35390.0 / 25-Mar-201049.1 / 16-Jul-195409View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS253.35161.0 / 24-Mar-20409.0 / 23-Sep-19103 KView Other Patterns
Gateway Distriparks Ltd.GDLTRAVEL AND TRANSPORT87.871.0 / 24-Mar-20141.9 / 29-Jan-2092740View Other Patterns
Asian Hotels (East)AHLEASTHOTELS137.6111.4 / 24-Mar-20222.4 / 06-Mar-201281View Other Patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION3.01.2 / 30-Mar-204.85 / 17-Jul-1992671View Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES115.788.35 / 25-Mar-20187.05 / 27-Sep-1922011View Other Patterns
Century ExtrusionsCENTEXTALUMINIUM4.051.45 / 24-Mar-206.55 / 25-Jun-20468 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE28.112.45 / 23-Mar-2045.45 / 17-Sep-19110 KView Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE114.3585.0 / 23-Mar-20185.0 / 19-Nov-19834 KView Other Patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT13.18.1 / 24-Mar-2021.2 / 16-Jul-196180 KView Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS8.04.5 / 01-Jun-2012.95 / 17-Sep-192580View Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION3.952.15 / 23-Mar-206.4 / 13-Nov-19448 KView Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS198.55136.0 / 13-Apr-20321.8 / 22-Oct-1944019View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS425.5206.4 / 24-Mar-20689.9 / 19-Jul-19190 KView Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES202.65150.0 / 13-Mar-20328.75 / 04-Oct-197957 KView Other Patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS41.920.65 / 24-Mar-2068.0 / 20-Jan-20126 KView Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION111.962.0 / 19-Mar-20181.7 / 03-Jan-2053730View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES99.964.75 / 23-Mar-20162.25 / 20-Jan-2069112View Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC55.333.0 / 26-Mar-2089.9 / 02-Jan-20874 KView Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1291.55849.05 / 25-Mar-202101.0 / 09-Jan-2073744View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE124.748.3 / 31-Jul-19202.95 / 23-Apr-2048460View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS44.8530.3 / 19-Mar-2073.0 / 18-Sep-194492View Other Patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3038.851813.0 / 29-May-204950.0 / 08-Nov-1934477View Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS69.0534.35 / 26-Mar-20112.5 / 16-Jan-20731 KView Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT34.3518.35 / 13-Mar-2056.0 / 16-Jul-19132 KView Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES215.9132.95 / 25-Mar-20352.0 / 27-Dec-193859View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE65.049.0 / 07-Apr-20106.0 / 27-Jan-202084View Other Patterns
Ujaas EnergyUJAASPOWER6.12.15 / 26-Mar-209.95 / 01-Jul-20798 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE9.93.55 / 13-Mar-2016.15 / 29-Jun-20326 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES863.55690.7 / 25-Mar-201408.95 / 07-Feb-2063101View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS340.5152.65 / 27-Mar-20555.9 / 16-Sep-1937102View Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC68.940.1 / 23-Mar-20112.5 / 17-Jul-199728View Other Patterns
OPTO CIRCUITS (I) LTD.OPTOCIRCUIPHARMACEUTICALS12.01.45 / 26-Mar-2019.6 / 03-Jul-20606 KView Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE10.5510.05 / 15-May-2017.25 / 10-Jan-202316View Other Patterns
Maan AluminiumMAANALUALUMINIUM53.8523.15 / 25-Mar-2088.2 / 12-Sep-1934701View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS239.25151.1 / 23-Mar-20392.0 / 23-Sep-1911330View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS1158.45741.4 / 25-Mar-201900.0 / 18-Jul-19489View Other Patterns
BSLBSLTEXTILE PRODUCTS24.3517.05 / 31-Mar-2039.95 / 24-Jan-2013843View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES24.9518.6 / 27-Mar-2040.95 / 15-Nov-198988View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS162.698.05 / 24-Mar-20267.0 / 16-Jan-2074408View Other Patterns
Gammon Infrastructure Projects Ltd.GAMMNINFRACONSTRUCTION0.70.2 / 08-Apr-201.15 / 02-Jul-203271 KView Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING34.929.5 / 26-May-2057.4 / 27-Sep-1922485View Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION40.7223.25 / 25-Mar-2067.0 / 31-Jul-19193 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Empee DistilleriesEDLBREW/DISTILLERIES4.82.45 / 27-Mar-207.9 / 08-Aug-199838View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES29.921.0 / 24-Mar-2049.3 / 05-Nov-191722 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS209.7157.4 / 27-Mar-20346.0 / 14-Feb-2027847View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE27.316.75 / 01-Apr-2045.1 / 12-Feb-2093150View Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS40.6522.1 / 26-Mar-2067.2 / 20-Feb-20333 KView Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION3.752.25 / 30-Mar-206.2 / 17-Jan-20334 KView Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM371.6208.3 / 24-Mar-20614.65 / 30-Oct-19349 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING1599.9521.35 / 23-Aug-192647.35 / 11-Feb-2010509View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE21.513.1 / 25-Mar-2035.6 / 20-Jan-206825View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE9.69.4 / 19-Jun-2015.9 / 16-Sep-197916View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC119.555.1 / 25-Mar-20198.0 / 11-Sep-1927760View Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER32.48.65 / 26-Mar-2053.7 / 07-Aug-195830 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT173.05136.8 / 26-Aug-19286.9 / 20-Feb-20451 KView Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER217.85134.1 / 26-Mar-20361.3 / 10-Dec-19325 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS6.63.65 / 25-Mar-2010.95 / 21-Nov-19158 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
DCMDCMTEXTILE PRODUCTS18.3512.55 / 03-Apr-2030.45 / 16-Jul-1916333View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE52.241.85 / 13-Mar-2086.65 / 17-Jul-1926057View Other Patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES4.150.8 / 01-Apr-206.9 / 02-Jul-20204 KView Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS29.413.85 / 27-Mar-2048.9 / 30-Jan-2016921View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES164.1119.0 / 25-Mar-20273.0 / 04-Feb-2039242View Other Patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE89.950.25 / 30-Jul-19149.8 / 24-Feb-2026403View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING246.6145.5 / 25-Mar-20410.95 / 24-Sep-1933971View Other Patterns
Metkore Alloys IndustriesMETKORESTEEL AND STEEL PRODUCTS0.750.15 / 09-Mar-201.25 / 03-Jul-2029590View Other Patterns
Alchemist Corporation Ltd.ALCHEMMISCELLANEOUS4.350.6 / 16-Dec-197.25 / 11-Jun-2069750View Other Patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS3.61.85 / 30-Mar-206.0 / 16-Jul-1941660View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING67.245.5 / 25-Mar-20112.0 / 05-Nov-19221 KView Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS171.45100.05 / 24-Mar-20286.0 / 11-Sep-19301 KView Other Patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES467.75462.0 / 30-Jun-20780.5 / 10-Feb-20132 KView Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS5.92.75 / 01-Apr-209.85 / 02-Jul-20127 KView Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS229.25141.1 / 25-Mar-20383.0 / 20-Feb-2018917View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS24.914.0 / 16-Mar-2041.6 / 10-Jan-206998View Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE24.311.45 / 13-Mar-2040.6 / 17-Jul-1922430View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT3.652.3 / 25-Mar-206.1 / 09-Sep-19113 KView Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL730.0566.2 / 31-Mar-201220.0 / 29-Aug-193632View Other Patterns
Rollatainers Ltd.ROLLTPACKAGING2.00.95 / 09-Apr-203.35 / 07-Aug-1925925View Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES281.4167.15 / 31-Mar-20471.8 / 10-Jan-2024229View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION79.5574.15 / 27-May-20133.4 / 20-Feb-209189 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS198.8116.5 / 24-Mar-20333.4 / 10-Jan-20222 KView Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT41.736.3 / 24-Dec-1969.95 / 12-Feb-204181View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS6.252.75 / 26-Mar-2010.5 / 29-Jul-19492 KView Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE8.31.85 / 30-Mar-2013.95 / 18-Jul-19458 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION582.3465.05 / 18-May-20979.0 / 25-Feb-20106 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT18.911.35 / 23-Mar-2031.8 / 22-Jan-2078103View Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS51.931.85 / 24-Mar-2087.45 / 17-Jan-2078491View Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS50.223.1 / 25-Mar-2084.6 / 16-Jul-19171 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS154.95103.5 / 24-Mar-20261.3 / 05-Sep-191614View Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT83.043.95 / 31-Mar-20140.0 / 20-Aug-1938578View Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE20.69.0 / 29-Aug-1934.75 / 29-Jun-2043366View Other Patterns
Precot MeridianPRECOTTEXTILE PRODUCTS24.618.85 / 22-May-2041.5 / 02-Aug-192448View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT0.80.15 / 24-Mar-201.35 / 02-Jul-20291 MView Other Patterns
Parabolic DrugsPARABDRUGSPHARMACEUTICALS2.40.45 / 14-Aug-194.05 / 23-Dec-1930277View Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES109.3572.2 / 25-Mar-20184.8 / 27-Feb-2072584View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE50.0523.75 / 26-Mar-2084.6 / 07-Nov-1918163View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS243.3146.7 / 24-Mar-20411.65 / 11-Feb-20916 KView Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS64.9535.1 / 12-May-20109.95 / 17-Jul-19941 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION35.0517.15 / 27-Mar-2059.35 / 08-Nov-19506 KView Other Patterns
Surana SolarSURANASOLMISCELLANEOUS7.354.95 / 08-May-2012.45 / 13-Jan-2041116View Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED317.2172.6 / 24-Mar-20537.45 / 16-Jul-19193 KView Other Patterns
TILTILENGINEERING140.488.95 / 23-Mar-20238.0 / 18-Jul-1917235View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS395.25280.1 / 24-Mar-20670.05 / 17-Jul-19133 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
UCO BankUCOBANKBANKS13.28.4 / 26-Mar-2022.4 / 21-Nov-196314 KView Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT84.8554.3 / 24-Mar-20144.0 / 27-Sep-1997280View Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING72.4549.2 / 13-Mar-20123.0 / 04-Nov-194251 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS28.8524.0 / 03-Apr-2049.0 / 30-Jan-207547View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE8.654.75 / 26-Mar-2014.7 / 31-Dec-191826View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING912.2661.0 / 25-Mar-201551.0 / 23-Sep-195700 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION4.352.7 / 26-Mar-207.4 / 23-Jul-1968468View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE214.94167.0 / 24-Mar-20365.7 / 02-Jan-20181 KView Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON649.5601.05 / 31-Mar-201105.35 / 25-Feb-2031415View Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE244.15124.65 / 24-Mar-20415.55 / 05-Feb-207376 KView Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING25.6516.2 / 25-Mar-2043.7 / 17-Jan-20249 KView Other Patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS46.9512.0 / 30-Mar-2080.0 / 24-Jul-1974074View Other Patterns
Creative Peripherals & Distribution Ltd.CREATIVEMISCELLANEOUS76.2558.0 / 14-Oct-19130.0 / 02-Mar-209742View Other Patterns
NMDC Ltd.NMDCMINING81.8561.55 / 13-Mar-20139.7 / 23-Jan-207625 KView Other Patterns
Security and Intelligence Services (India) Ltd.SISMISCELLANEOUS365.4322.1 / 07-May-20623.7 / 20-Feb-2042147View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY2762.252000.0 / 25-Mar-204718.0 / 18-Jul-1911120View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS156.380.5 / 25-Mar-20267.1 / 03-Jan-2093113View Other Patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM33.8522.4 / 23-Mar-2057.85 / 24-Jan-2042538View Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.10.7 / 18-Mar-205.3 / 09-Jun-20112 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM117.367.0 / 24-Mar-20200.6 / 05-Nov-1921522View Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS338.8214.0 / 03-Apr-20579.8 / 14-Feb-20195 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING28.323.0 / 26-May-2048.45 / 20-Nov-199044View Other Patterns
Dilip BuildconDBLCONSTRUCTION278.5190.0 / 25-Mar-20477.0 / 12-Sep-19440 KView Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services71.7540.1 / 24-Mar-20123.0 / 04-Nov-19294 KView Other Patterns
Unity Infraprojects Ltd.UNITYCONSTRUCTION0.70.15 / 07-Apr-201.2 / 03-Jul-2036022View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS101.460.0 / 24-Mar-20174.0 / 01-Oct-19405 KView Other Patterns
Nifty RealtyNIFTY_REALITYINDEX195.6160.85 / 19-May-20336.35 / 01-Feb-200View Other Patterns
Autolite (India)AUTOLITINDAUTO ANCILLARIES16.6510.4 / 24-Mar-2028.65 / 20-Jan-209292View Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS109.3576.25 / 25-Mar-20188.2 / 16-Jul-19137 KView Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION3.953.35 / 31-Mar-206.8 / 25-Feb-20155 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS56.829.8 / 24-Mar-2097.8 / 28-Jan-201590 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS217.8108.6 / 26-Mar-20375.15 / 27-Jan-2061815View Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT309.6175.4 / 24-Mar-20533.9 / 18-Jul-1925448View Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS381.45251.0 / 30-Mar-20658.0 / 23-Jul-192949View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE202.2117.4 / 07-Apr-20349.0 / 06-Feb-2019010 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE27.112.05 / 31-Mar-2046.8 / 07-Aug-1983799View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC276.6144.0 / 24-Mar-20477.7 / 03-Jan-207999View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS1.10.45 / 26-Mar-201.9 / 16-Jul-19440 KView Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING213.7162.0 / 13-Mar-20369.4 / 17-Jan-20474 KView Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS246.0144.45 / 24-Mar-20425.25 / 24-Sep-195267View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT199.5127.55 / 18-Mar-20345.0 / 30-Oct-19127 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS89.561.0 / 13-Mar-20155.0 / 09-Aug-1911356View Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR24.2513.35 / 25-Mar-2042.0 / 07-Jan-201035 KView Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS192.55154.0 / 24-Mar-20333.85 / 30-Jan-20102 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION11.657.0 / 20-Mar-2020.2 / 16-Jul-19197 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mawana SugarsMAWANASUGSUGAR28.115.05 / 25-Mar-2048.8 / 16-Jan-2050681View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS35.817.1 / 01-Apr-2062.25 / 01-Nov-19273 KView Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE29.019.45 / 03-Apr-2050.45 / 16-Sep-193610View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS442.3250.5 / 24-Mar-20770.0 / 17-Jan-20964 KView Other Patterns
Kohinoor Foods Ltd.KOHINOORFOOD AND FOOD PROCESSING10.154.65 / 23-Mar-2017.7 / 17-Jul-1911923View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT1976.81822.35 / 24-Mar-203450.0 / 06-Mar-2011147View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS629.65462.5 / 23-Mar-201099.0 / 17-Jan-20626View Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS238.5104.7 / 24-Mar-20416.6 / 20-Nov-1952937View Other Patterns
GE Power India Ltd.GEPILPOWER491.1365.15 / 18-May-20858.0 / 17-Jul-1991314View Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE15.457.2 / 25-Mar-2027.0 / 13-Sep-19248 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS74.1553.2 / 19-Mar-20129.6 / 13-Sep-19366 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION73.0540.55 / 24-Mar-20127.7 / 28-Jan-2010329View Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS39.724.0 / 25-Mar-2069.45 / 17-Jul-19177 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.80.35 / 18-Oct-193.15 / 26-Feb-202549 KView Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC9.49.0 / 22-May-2016.45 / 17-Jul-1912389View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SBI ETF BankingSETFNIFBKFINANCE213.07169.0 / 24-Mar-20373.2 / 18-Nov-19220 KView Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE110.465.55 / 25-Mar-20193.45 / 05-Nov-19330 KView Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES112.1573.4 / 24-Mar-20196.75 / 01-Nov-197604 KView Other Patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT16.311.5 / 24-Mar-2028.6 / 13-Jan-2060722View Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS324.65222.35 / 26-May-20569.85 / 16-Jan-2072100View Other Patterns
Royal Orchid HotelsROHLTDHOTELS56.0532.5 / 19-Mar-2098.4 / 23-Sep-19324 KView Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL16.07.25 / 27-Mar-2028.1 / 08-Jun-20228 KView Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS1821.91415.35 / 25-Mar-203200.0 / 17-Oct-1929090View Other Patterns
MazdaMAZDAENGINEERING310.95227.55 / 03-Apr-20546.85 / 13-Feb-208951View Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT11.26.6 / 23-Aug-1919.7 / 30-Jan-2076381View Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS130.582.9 / 23-Mar-20230.0 / 16-Jul-19612View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS13.158.1 / 08-Apr-2023.2 / 15-Jan-209731View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING2.351.15 / 01-Apr-204.15 / 19-Nov-1952348View Other Patterns
Adani Enterprises Ltd.ADANIENTTRADING147.75116.4 / 24-Mar-20261.0 / 20-Feb-203968 KView Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT905.8722.0 / 27-May-201601.0 / 23-Sep-19285 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT112.0547.75 / 23-Mar-20198.1 / 17-Jul-19269 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS4.752.85 / 30-Mar-208.4 / 26-Dec-19104 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT36.818.4 / 13-Mar-2065.1 / 16-Jul-19101 MView Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS0.650.15 / 24-Mar-201.15 / 03-Jul-20104 KView Other Patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS2.41.65 / 07-Apr-204.25 / 07-Jan-2056844View Other Patterns
BEML Ltd.BEMLENGINEERING626.0369.5 / 24-Mar-201108.95 / 30-Oct-19988 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING107.2570.0 / 27-Mar-20190.0 / 11-Feb-2085386View Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite10.68.5 / 26-May-2018.8 / 04-Mar-202059View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES68.7552.75 / 03-Apr-20122.0 / 13-Feb-201736 KView Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION208.5136.0 / 08-Apr-20370.0 / 27-Feb-2036495View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS49.333.7 / 25-Mar-2087.5 / 24-Jan-2043085 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS6.01.45 / 16-Mar-2010.65 / 01-Jul-20233 KView Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING505.9380.0 / 24-Mar-20898.0 / 10-Feb-204735View Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS6.053.15 / 01-Apr-2010.75 / 17-Jan-2012588View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT2.951.55 / 26-Mar-205.25 / 17-Jul-193951View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS57.639.85 / 30-Mar-20102.6 / 16-Jan-202662 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS7.54.8 / 23-Mar-2013.4 / 26-Jul-1927919 KView Other Patterns
Narmada Agrobase Ltd.NARMADAMISCELLANEOUS16.0511.3 / 30-Apr-2028.7 / 04-Feb-2013745View Other Patterns
Deep Industries Ltd.DEEPINDOIL EXPLORATION/PRODUCTION74.1542.4 / 24-Mar-20132.85 / 17-Jul-1992878View Other Patterns
Axis Bank Ltd.AXISBANKBANKS426.65286.0 / 25-Mar-20765.85 / 31-Dec-1940078 KView Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING179.3171.05 / 19-May-20322.0 / 04-Nov-1920039View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS133.696.1 / 23-Mar-20240.0 / 17-Jul-19169 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS10.856.5 / 24-Mar-2019.5 / 08-Aug-1911169View Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS9.95.95 / 30-Mar-2017.8 / 16-Jul-1935525View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES208.15125.0 / 13-Mar-20374.25 / 27-Dec-1946599View Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS165.9116.8 / 23-Mar-20298.45 / 21-Jan-2068922View Other Patterns
JVL Agro IndustriesJVLAGROVANASPATI OIL1.00.2 / 24-Mar-201.8 / 26-Jul-19254 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE13.08.2 / 03-Jun-2023.4 / 24-Jul-19103 KView Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM51.324.9 / 24-Mar-2092.5 / 16-Jul-19170 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING66.5542.9 / 07-Apr-20120.0 / 16-Jul-1944891View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE193.25106.5 / 25-Mar-20348.7 / 24-Jan-205256View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR75.939.35 / 25-Mar-20137.0 / 16-Jul-1943206View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS50.043.0 / 31-Mar-2090.3 / 29-Jul-197242View Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE169.3596.0 / 23-Mar-20306.0 / 29-Jul-1974427View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT43.0526.3 / 25-Mar-2077.9 / 18-Jul-1927446View Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE33.118.05 / 25-Mar-2059.9 / 12-Sep-1945061View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE48.935.05 / 23-Mar-2088.5 / 22-Jul-19368 KView Other Patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING22.110.3 / 26-Mar-2040.0 / 24-Oct-1927782View Other Patterns
GPT InfraprojectsGPTINFRACONSTRUCTION26.9511.75 / 25-Mar-2048.8 / 17-Sep-1998808View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE6.92.45 / 24-Oct-1912.5 / 17-Jun-201882 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS19.7512.2 / 24-Mar-2035.8 / 23-Sep-19650 KView Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED51.334.1 / 24-Mar-2093.0 / 23-Jan-20181 KView Other Patterns
GKW LtdGKWLIMITEDFASTNERS455.0368.75 / 26-Mar-20825.0 / 24-Sep-19201View Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC32.7518.45 / 24-Mar-2059.4 / 29-Oct-191045 KView Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES36.6521.9 / 05-Aug-1966.5 / 11-Feb-2081651View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Morarjee TextilesMORARJEETEXTILES - COTTON10.66.45 / 26-Mar-2019.25 / 16-Jan-2011559View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING544.2435.1 / 12-May-20989.0 / 07-Nov-1943618View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES15.658.25 / 24-Mar-2028.45 / 16-Jul-19858 KView Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE550.05305.2 / 07-Apr-201000.0 / 20-Feb-20142 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER43.9534.75 / 18-Mar-2080.0 / 08-Nov-192334 KView Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES85.6571.15 / 18-May-20156.0 / 01-Oct-1919418 KView Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite23.0517.1 / 03-Apr-2042.0 / 04-Feb-206263View Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE268.1145.1 / 26-May-20488.9 / 22-Oct-1922598View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS213.3117.2 / 13-Mar-20389.05 / 16-Jul-19160 KView Other Patterns
SubrosSUBROSAUTO ANCILLARIES164.0117.75 / 31-Mar-20299.4 / 02-Jan-20143 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES365.05238.3 / 25-Mar-20666.45 / 17-Dec-192013View Other Patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES34.320.75 / 24-Mar-2062.7 / 31-Jul-192365 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION95.763.5 / 13-Mar-20174.95 / 18-Oct-192203 KView Other Patterns
Coal India LtdCOALINDIAMINING128.0119.2 / 26-Mar-20234.15 / 17-Jul-1913217 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS5.62.3 / 24-Mar-2010.25 / 31-Jul-1914147View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT7.153.05 / 22-Nov-1913.1 / 16-Jul-1929445View Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE30.417.15 / 07-Apr-2055.7 / 28-Jan-202522 KView Other Patterns
KSS Ltd.KSERASERAMEDIA & ENTERTAINMENT0.30.05 / 13-Apr-200.55 / 02-Jul-2020139 KView Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES28.816.45 / 25-Mar-2052.8 / 24-Oct-19122 KView Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES421.2279.35 / 23-Mar-20772.95 / 16-Jul-1944555View Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES435.35316.0 / 20-May-20799.0 / 20-Sep-1990972View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL11.255.1 / 25-Mar-2020.65 / 11-Nov-1995197View Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED18.9512.05 / 25-Mar-2034.9 / 12-Sep-191105 KView Other Patterns
Inox Wind Ltd.INOXWINDPOWER36.916.0 / 30-Mar-2068.0 / 16-Jul-19219 KView Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION22.113.0 / 24-Mar-2040.75 / 15-Jan-20203 KView Other Patterns
DSPCDPSCLTDPOWER8.754.4 / 19-Mar-2016.15 / 21-Aug-1922845View Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING42.229.1 / 23-Mar-2077.9 / 09-Sep-191626 KView Other Patterns
Nitin Fire Protection Industries Ltd.NITINFIREMISCELLANEOUS0.650.2 / 08-Aug-191.2 / 02-Jul-20175 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES175.85126.15 / 23-Mar-20324.85 / 17-Jan-2077039View Other Patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION137.9590.5 / 22-May-20254.9 / 20-Feb-20633 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT53.041.15 / 30-Mar-2098.0 / 20-Jan-201193View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT20.258.8 / 26-Mar-2037.45 / 17-Jul-1941667View Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES83.4566.05 / 03-Apr-20154.45 / 23-Sep-19986 KView Other Patterns
Bank of IndiaBANKINDIABANKS46.430.4 / 13-Mar-2085.95 / 17-Jul-197360 KView Other Patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES478.6408.9 / 24-Mar-20887.55 / 29-Jan-20102 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS382.8301.55 / 24-Mar-20710.0 / 01-Nov-1919268View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE24.817.1 / 07-Apr-2046.0 / 25-Jul-191348View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE18.3512.4 / 20-May-2034.05 / 24-Jan-209802View Other Patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE93.547.2 / 25-Mar-20173.5 / 17-Sep-1928145View Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE11.37.5 / 24-Mar-2021.0 / 27-Jan-20167 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION24.7515.75 / 20-May-2046.0 / 25-Sep-196926View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS349.4152.2 / 25-Mar-20650.0 / 29-Oct-1918963 KView Other Patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS320.0239.2 / 13-Mar-20595.45 / 25-Sep-1929502View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES56.428.75 / 23-Mar-20104.95 / 24-Jan-208803View Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION15.46.25 / 05-Jun-2028.7 / 22-Jul-1910478View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC50.727.2 / 24-Mar-2094.5 / 17-Jul-192180 KView Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE356.25221.7 / 13-Apr-20664.05 / 15-Jan-2026470View Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION62.0533.15 / 25-Mar-20115.9 / 16-Jul-19191 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES218.4184.05 / 22-May-20408.0 / 29-Jan-201856View Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS10.13.1 / 27-Mar-2018.9 / 16-Jul-1999550View Other Patterns
International Paper APPMCNOVAPETROPAPER AND PAPER PRODUCTS6.654.55 / 05-Mar-2012.45 / 16-Jul-192997View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING32.224.7 / 24-Mar-2060.3 / 31-Dec-19119 KView Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS166.95112.3 / 25-Mar-20312.95 / 17-Jul-19253 KView Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS494.75280.0 / 25-Mar-20928.0 / 17-Jul-191178View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC94.8550.15 / 25-Mar-20178.0 / 24-Sep-1914090View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS124.0563.0 / 24-Mar-20233.2 / 25-Sep-19185 KView Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS20.511.75 / 25-Mar-2038.55 / 17-Sep-1922700View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE131.763.8 / 24-Mar-20247.75 / 18-Jul-19371 KView Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS191.7140.0 / 24-Mar-20361.0 / 13-Aug-1910758View Other Patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES106.076.05 / 24-Mar-20199.7 / 20-Sep-1970893View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Country CondosCOUNCODOSPHARMACEUTICALS1.30.7 / 01-Apr-202.45 / 04-Oct-1937858View Other Patterns
AshimaASHIMASYNTEXTILE PRODUCTS5.32.9 / 31-Mar-2010.0 / 30-Sep-1999546View Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES29.0515.95 / 25-Mar-2054.85 / 17-Jul-19668 KView Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1027.35580.1 / 24-Mar-201942.85 / 08-Nov-19114 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT165.45121.6 / 23-Mar-20313.0 / 30-Sep-1938778View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION17.7513.9 / 24-Mar-2033.6 / 22-Jan-20264 KView Other Patterns
Puravankara Ltd.PURVACONSTRUCTION42.0528.75 / 24-Mar-2079.6 / 05-Sep-19187 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS115.761.95 / 30-Mar-20219.1 / 17-Jul-19269 KView Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION6.63.65 / 22-Apr-2012.5 / 03-Dec-19454 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE670.05443.95 / 25-Mar-201270.0 / 13-Feb-2028546View Other Patterns
Nesco LtdNESCODIVERSIFIED430.85380.0 / 26-May-20816.8 / 07-Feb-2048732View Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS25.2517.65 / 24-Mar-2047.95 / 29-Nov-1943850 KView Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS54.233.3 / 12-May-20103.05 / 17-Jul-198145View Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED25.625.55 / 18-Nov-1948.75 / 17-Jul-193636View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE47.627.4 / 24-Mar-2090.8 / 13-Sep-1934375View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Atlas Cycle IndustriesATLASCYCLEMISCELLANEOUS47.326.6 / 26-Mar-2090.4 / 01-Oct-1917906View Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS377.65236.3 / 25-Mar-20722.0 / 25-Jul-1919532View Other Patterns
Menon BearingsMENONBEBEARINGS38.826.2 / 24-Mar-2074.2 / 23-Jul-19193 KView Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE39.8532.45 / 25-Mar-2076.25 / 08-Nov-196327View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT48.835.0 / 31-Mar-2093.4 / 22-Jul-1971657View Other Patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES255.9220.0 / 03-Apr-20490.0 / 18-Feb-2027465View Other Patterns
Viji FinanceVIJIFINFINANCE0.60.2 / 16-Apr-201.15 / 02-Jul-20330 KView Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC62.2548.05 / 21-May-20119.45 / 21-Aug-1945900View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING386.6280.5 / 24-Mar-20741.9 / 05-Dec-197427View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING27.719.05 / 24-Mar-2053.2 / 18-Nov-1938730View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION60.6536.8 / 26-Mar-20116.5 / 17-Jul-191928 KView Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS5.33.6 / 26-Mar-2010.2 / 11-Nov-1911146View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS23.917.0 / 23-Mar-2046.05 / 16-Jul-1912291View Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS20.615.2 / 23-Mar-2039.7 / 20-Jan-2068322View Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED33.618.55 / 25-Mar-2064.8 / 03-Jan-20620 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS123.381.0 / 25-Mar-20237.85 / 17-Jul-1923426View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY21.613.15 / 27-Mar-2041.7 / 24-Jan-2023578View Other Patterns
TRFTRFENGINEERING74.045.15 / 25-Mar-20142.95 / 10-Jan-2030711View Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS78.8548.0 / 23-Mar-20152.35 / 16-Jul-19667 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE630.0366.0 / 27-May-201218.0 / 02-Mar-20735 KView Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING52.9533.9 / 30-Mar-20102.4 / 21-Nov-1950990View Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION92.765.05 / 24-Mar-20179.5 / 21-Nov-19218 KView Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT25.613.0 / 26-Mar-2049.6 / 18-Jul-1990449View Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS158.85101.2 / 07-Apr-20308.0 / 01-Oct-19206 KView Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS111.086.5 / 03-Apr-20215.35 / 30-Sep-19771 KView Other Patterns
Quess Corp LtdQUESSENGINEERING328.65165.0 / 20-May-20638.2 / 30-Jan-20387 KView Other Patterns
NitcoNITCOCeramic & Granite17.610.75 / 25-Mar-2034.2 / 06-Dec-1989726View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS86.6551.5 / 23-Mar-20168.45 / 16-Jul-19170 KView Other Patterns
DLF Ltd.DLFCONSTRUCTION137.1114.55 / 25-Mar-20266.55 / 01-Feb-2011067 KView Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR126.4565.55 / 26-Mar-20245.95 / 02-Jan-201134 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Windsor MachinesWINDMACHINENGINEERING13.57.65 / 25-Mar-2026.3 / 16-Sep-1953469View Other Patterns
Shalimar PaintsSHALPAINTSPAINTS57.242.35 / 23-Mar-20111.65 / 24-Jan-20126 KView Other Patterns
Precision Wires IndiaPRECWIREMETALS99.3562.0 / 24-Mar-20194.0 / 04-Nov-1942285View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS103.263.5 / 24-Mar-20201.7 / 15-Jan-2077937 KView Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE14.311.25 / 13-Mar-2027.95 / 20-Nov-191726 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION48.7526.15 / 24-Mar-2095.45 / 16-Jul-19676 KView Other Patterns
Crest VenturesCRESTFINANCE - HOUSING60.644.05 / 25-Mar-20118.7 / 14-Jan-209852View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS161.4121.05 / 30-Mar-20316.5 / 30-Dec-1979942View Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS86.3562.25 / 27-Mar-20169.4 / 01-Nov-1912580View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING226.65132.0 / 24-Mar-20444.85 / 16-Jan-20317 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS9.556.2 / 18-Oct-1918.75 / 19-Nov-1921804View Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION58.328.2 / 16-Mar-20114.5 / 17-Jul-1956960View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES518.7335.6 / 24-Mar-201019.0 / 23-Sep-1925699View Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS270.5157.1 / 24-Mar-20532.5 / 18-Jul-196390View Other Patterns
HLV Ltd.HLVLTDHOTELS4.82.9 / 26-Mar-209.45 / 22-Oct-19286 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Centrum Capital Ltd.CENTRUMFINANCE14.97.75 / 26-Mar-2029.4 / 13-Jan-20157 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS113.0558.6 / 25-Mar-20223.2 / 16-Jul-19423 KView Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS31.7519.0 / 24-Mar-2062.95 / 16-Jul-192234 KView Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT23.216.35 / 19-Mar-2046.0 / 13-Jan-2023193View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS34.816.8 / 25-Mar-2069.0 / 16-Jul-19228 KView Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS102.182.05 / 23-Mar-20202.8 / 13-Nov-1920972View Other Patterns
STI IndiaSTINDIATEXTILE PRODUCTS3.752.95 / 13-Apr-207.45 / 13-Sep-19955View Other Patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS225.2184.65 / 22-Apr-20447.65 / 14-Jan-20190 KView Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS29.516.2 / 25-Mar-2058.65 / 16-Sep-197409View Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS17.510.35 / 25-Mar-2034.8 / 11-Nov-19479 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES33.518.65 / 25-Mar-2066.7 / 17-Jan-2038097View Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT952.25771.3 / 24-Mar-201898.85 / 30-Sep-191430 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES739.15409.6 / 25-Mar-201474.0 / 17-Sep-19260 KView Other Patterns
ATN InternationalATNINTERMEDIA & ENTERTAINMENT0.250.05 / 31-Mar-200.5 / 22-Oct-1937312View Other Patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS4.653.55 / 31-Mar-209.3 / 26-Jul-1936255View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE7.755.1 / 13-Mar-2015.5 / 08-Aug-1929138View Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION62.939.0 / 19-May-20125.8 / 13-Feb-2099598View Other Patterns
E2E Networks Ltd.E2EENGINEERING21.013.3 / 27-Mar-2042.0 / 08-Aug-1911727View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT150.95130.0 / 24-Mar-20302.0 / 29-Aug-19162 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR79.1552.5 / 19-Mar-20158.5 / 17-Jul-19113 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite24.414.65 / 24-Mar-2048.9 / 13-Sep-1910466View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE57.5537.35 / 24-Mar-20115.35 / 13-Jan-204821 KView Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS48.0525.7 / 25-Mar-2096.5 / 17-Jul-19406 KView Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE73.1539.55 / 25-Mar-20146.95 / 24-Sep-1943060View Other Patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES380.25280.0 / 08-Apr-20765.0 / 25-Jul-191598 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS258.0187.65 / 24-Mar-20519.5 / 12-Feb-20665 KView Other Patterns
Orient BellORIENTBELLCONSTRUCTION76.848.75 / 20-May-20155.0 / 13-Sep-19129 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION142.5103.0 / 26-Mar-20287.7 / 27-Sep-19112 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE55.427.2 / 16-Mar-20111.9 / 27-Sep-1926616View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING65.4543.0 / 25-Mar-20132.35 / 17-Jul-192143 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
RSWMRSWMTEXTILE PRODUCTS72.1555.0 / 23-Mar-20145.9 / 18-Jul-1928291View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION76.2550.0 / 13-Mar-20154.4 / 16-Jul-1924626 KView Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES9.85.45 / 01-Apr-2019.9 / 09-Sep-1989202View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1045.8718.3 / 19-May-202125.0 / 25-Feb-201650 KView Other Patterns
State Bank of IndiaSBINBANKS183.8149.45 / 22-May-20373.8 / 18-Jul-1967290 KView Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS16.111.4 / 26-Mar-2032.8 / 16-Jul-19386 KView Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC45.425.5 / 30-Mar-2092.6 / 18-Jul-1934195View Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS221.15112.0 / 25-Mar-20451.4 / 23-Sep-19717 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS22.613.0 / 23-Mar-2046.35 / 17-Jul-19225 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS21.758.5 / 31-Mar-2044.65 / 23-Oct-19100 KView Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE3.752.35 / 01-Apr-207.7 / 19-Sep-1969885View Other Patterns
Electrotherm (India)ELECTHERMENGINEERING100.375.95 / 11-May-20206.0 / 24-Jul-1919624View Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS253.0164.0 / 24-Mar-20519.8 / 17-Jul-1964091View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS79.362.1 / 18-May-20163.0 / 23-Sep-192306 KView Other Patterns
City Union Bank Ltd.CUBBANKS121.3110.0 / 07-Apr-20249.35 / 16-Jan-203466 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS33.5522.05 / 13-Mar-2069.0 / 17-Jul-1919155View Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION63.5531.0 / 25-Mar-20130.7 / 17-Jul-19494 KView Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS75.056.1 / 19-Mar-20154.35 / 01-Oct-1947874View Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION5.853.3 / 20-Mar-2012.05 / 12-Sep-19170 KView Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS75.0548.1 / 31-Mar-20154.6 / 27-Jan-2011333View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING12.18.05 / 27-Mar-2025.0 / 23-Sep-1972916View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS71.347.5 / 12-May-20147.9 / 27-Sep-191274 KView Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR175.3588.5 / 25-Mar-20364.0 / 17-Jan-2075814View Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES105.9563.1 / 25-Mar-20220.05 / 04-Nov-196224View Other Patterns
SKS Textiles Ltd.SKSTEXTILETEXTILE PRODUCTS23.522.25 / 10-Oct-1948.9 / 26-Feb-202227View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS40.4528.4 / 24-Mar-2084.2 / 16-Jan-205277 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE268.85184.0 / 22-May-20559.9 / 16-Jul-191405 KView Other Patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE110.164.1 / 25-Mar-20229.5 / 16-Jul-19591 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS44.8534.2 / 29-May-2093.5 / 16-Jul-195611 KView Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION193.2125.4 / 22-May-20403.3 / 11-Feb-2017003 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION654.55440.0 / 23-Mar-201367.0 / 24-Feb-205544 KView Other Patterns
Nandan DenimNDLTEXTILE PRODUCTS20.112.15 / 19-Mar-2042.0 / 23-Sep-1967926View Other Patterns
TCI Finance Ltd.TCIFINANCEFINANCE6.353.8 / 30-Mar-2013.3 / 11-Dec-1913400View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT22.014.5 / 24-Mar-2046.1 / 18-Oct-198175View Other Patterns
OM Metals InfraprojectsOMMETALSENGINEERING14.159.9 / 19-Mar-2029.7 / 11-Nov-19120 KView Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS175.05101.0 / 25-Mar-20368.0 / 18-Jul-1936588View Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT22.317.05 / 13-May-2046.95 / 12-Feb-2010333View Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING70.6561.2 / 12-May-20148.9 / 18-Sep-19350View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION50.137.5 / 25-Mar-20105.6 / 30-Jan-2012534View Other Patterns
Cubex TubingsCUBEXTUBMETALS12.058.15 / 01-Apr-2025.4 / 27-Feb-209365View Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS245.55169.5 / 27-Mar-20517.95 / 18-Jul-19651 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES40.2524.7 / 31-Mar-2085.0 / 22-Jan-2039732View Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS141.25121.1 / 23-Mar-20299.0 / 17-Jul-1910968View Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES195.05116.45 / 25-Mar-20413.05 / 16-Jul-194900View Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS24.515.05 / 25-Mar-2051.9 / 25-Jul-19542 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING284.05154.0 / 19-Mar-20602.15 / 31-Oct-1915835View Other Patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS140.4592.0 / 25-Mar-20297.85 / 10-Jan-2026685View Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION23.517.35 / 31-Mar-2049.85 / 13-Jan-2032827View Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES14.78.05 / 24-Mar-2031.2 / 13-Nov-1976871View Other Patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION175.2104.95 / 03-Apr-20371.95 / 16-Jul-1959657View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS159.95127.0 / 30-Mar-20340.0 / 27-Jan-2082447View Other Patterns
Adani Power LimitedADANIPOWERPOWER34.723.0 / 13-Mar-2073.8 / 04-Nov-197870 KView Other Patterns
Punjab & Sind BankPSBBANKS13.09.3 / 24-Mar-2027.65 / 01-Aug-19412 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE150.4116.55 / 25-Mar-20319.9 / 16-Jul-191124 KView Other Patterns
IVP LtdIVPVANASPATI OIL39.125.5 / 13-Mar-2083.5 / 18-Jul-192905View Other Patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED46.832.0 / 25-Mar-20100.0 / 17-Jul-19874 KView Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS2.81.9 / 26-May-206.0 / 25-Sep-1927657View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS370.65250.0 / 26-Mar-20795.0 / 19-Jul-193157 KView Other Patterns
Mukand EngineersMUKANDENGGCONSTRUCTION8.756.3 / 28-May-2018.8 / 18-Jul-192260View Other Patterns
S.S. Infrastructure Development Consultants Ltd.SSINFRAMISCELLANEOUS8.07.1 / 14-Jul-2017.2 / 16-Sep-1912818View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES373.8219.15 / 24-Mar-20805.0 / 31-Oct-19101 KView Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING259.95185.25 / 25-Mar-20560.0 / 16-Jul-196954 KView Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE19.810.3 / 31-Mar-2042.75 / 17-Jul-1922054View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS32.218.75 / 24-Mar-2069.55 / 16-Jul-194072 KView Other Patterns
Arihant Foundations & Housing LtdARIHANTCONSTRUCTION15.510.4 / 26-Mar-2033.5 / 13-Nov-196314View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS74.3574.35 / 15-Jul-20160.75 / 24-Jun-20112 KView Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION210.2171.6 / 18-May-20454.8 / 14-Oct-1979685View Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS419.95235.0 / 26-Mar-20910.0 / 17-Jul-1972518View Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS143.0569.45 / 30-Mar-20310.0 / 17-Jul-199765View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC161.0107.95 / 25-Mar-20349.0 / 06-Sep-198348View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS1.150.25 / 14-Oct-192.5 / 01-Jan-2018476View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS8.05.8 / 04-May-2017.4 / 05-Aug-194693View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT441.7306.0 / 24-Mar-20961.1 / 17-Jul-19119 KView Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE23.3518.5 / 03-Apr-2050.95 / 31-Jan-2054600View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS49.835.7 / 25-Mar-20108.8 / 16-Jul-1935499 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION18.513.25 / 24-Mar-2040.5 / 16-Jan-2014541 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE17.311.5 / 17-Mar-2038.0 / 06-Jan-2011010View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS104.662.9 / 25-Mar-20230.0 / 16-Jul-1912130View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE60.8545.9 / 24-Mar-20134.0 / 11-Feb-2024342 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS136.3105.0 / 20-May-20300.95 / 24-Sep-1949359View Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC15.858.25 / 25-Mar-2035.0 / 23-Sep-1953969View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS35.5531.05 / 31-Mar-2079.1 / 03-Dec-191751View Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION8.46.25 / 26-Mar-2018.7 / 31-Jan-20208 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING63.1533.8 / 26-Mar-20140.7 / 16-Jul-1925402View Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS7.553.4 / 26-Mar-2016.85 / 16-Jul-1974386View Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS69.8540.95 / 25-Mar-20156.0 / 16-Jul-1912704View Other Patterns
Sanghvi Forging and EngineeringSANGHVIFORCASTINGS/FORGINGS15.1512.0 / 06-May-2033.85 / 07-Oct-193665View Other Patterns
Radha Madhav CorporationRMCLPACKAGING3.352.4 / 27-Mar-207.5 / 28-Jan-2074097View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS18.610.45 / 27-Mar-2041.75 / 16-Jul-198027View Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION57.4537.05 / 03-Apr-20129.0 / 18-Jul-192748 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Greenply IndustriesGREENPLYMISCELLANEOUS86.5572.9 / 25-Mar-20194.9 / 27-Sep-19285 KView Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED148.281.5 / 25-Mar-20334.05 / 31-Oct-19562 KView Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS56.033.3 / 01-Apr-20126.45 / 23-Sep-195031View Other Patterns
Madhya Pradesh Today Media Ltd.MPTODAYMEDIA & ENTERTAINMENT15.213.55 / 23-Jun-2034.35 / 22-Jul-195909View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON9.756.05 / 27-Aug-1922.05 / 27-Feb-2069446View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS6.13.5 / 26-Mar-2013.8 / 14-Aug-1939097View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION5.853.6 / 26-Mar-2013.3 / 27-Nov-195902 KView Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION35.222.5 / 12-May-2080.05 / 29-Jan-2031670View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX1399.751078.45 / 20-May-203187.55 / 17-Jul-190View Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE139.06105.5 / 26-May-20317.0 / 17-Jul-1916441View Other Patterns
Sicagen IndiaSICAGENTRADING13.17.5 / 19-Mar-2029.9 / 16-Jul-1913504View Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE23.015.5 / 19-Mar-2052.5 / 26-Jul-198454View Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT224.2158.4 / 19-May-20511.8 / 25-Feb-20347 KView Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS12.458.25 / 24-Mar-2028.45 / 05-Nov-198441View Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC85.6560.15 / 08-Apr-20196.0 / 11-Feb-2048351View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Emkay Taps & Cutting Tools Ltd.EMKAYTOOLSMISCELLANEOUS71.971.5 / 15-Jul-20164.75 / 27-Feb-207527View Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT62.228.9 / 20-May-20142.7 / 16-Jul-19366 KView Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE8.87.0 / 25-Mar-2020.2 / 04-Nov-1954527View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING12.47.6 / 25-Mar-2028.5 / 16-Jul-19110 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT19.49.75 / 09-Apr-2044.65 / 26-Nov-19121 KView Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES123.7583.0 / 25-Mar-20284.9 / 23-Jan-20175 KView Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES166.75103.0 / 25-Mar-20384.0 / 17-Sep-19429 KView Other Patterns
Punjab National BankPNBBANKS33.026.3 / 21-May-2076.15 / 17-Jul-1947396 KView Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE56.1532.5 / 24-Mar-20129.6 / 17-Jul-1920385 KView Other Patterns
Emmbi IndustriesEMMBIPACKAGING65.740.0 / 30-Mar-20151.85 / 18-Jul-199522View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES3.052.5 / 07-Apr-207.05 / 22-Jan-2047985View Other Patterns
Melstar InfotechMELSTARCOMPUTERS - SOFTWARE2.350.65 / 26-Nov-195.45 / 10-Feb-209454View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT79.9558.0 / 26-May-20185.45 / 16-Jul-19564 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES43.121.75 / 27-Mar-20100.0 / 17-Jul-1912515View Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS19.4513.75 / 23-Mar-2045.4 / 23-Sep-1932649View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION182.45133.65 / 19-May-20426.0 / 20-Jan-20778 KView Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION23.614.05 / 18-Mar-2055.2 / 17-Jul-1915503 KView Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS11.57.4 / 02-Dec-1926.9 / 22-Jul-1914998View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION8.454.9 / 01-Apr-2019.8 / 17-Jul-1930368View Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS63.245.8 / 05-Aug-19148.2 / 19-Feb-2030830View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.150.35 / 26-Mar-202.7 / 29-Jul-191454 KView Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE41.722.15 / 31-Mar-2098.0 / 01-Aug-194739View Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION665.7625.0 / 27-May-201569.95 / 03-Jan-20105 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS129.293.5 / 19-May-20304.7 / 16-Jul-1961474View Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION24.5513.5 / 23-Mar-2057.95 / 26-Jul-19964 KView Other Patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS46.926.9 / 24-Mar-20110.8 / 12-Sep-19116 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER2.151.2 / 25-Mar-205.1 / 19-Jul-195875 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS10.253.05 / 31-Mar-2024.35 / 16-Jul-192253 KView Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT112.9589.0 / 25-Mar-20269.0 / 06-Feb-2014942View Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE120.6543.8 / 25-Mar-20288.7 / 16-Jul-19226 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS2.650.55 / 30-Mar-206.35 / 16-Jul-191237 KView Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES433.7280.0 / 25-Mar-201039.9 / 17-Jul-1931824View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION93.7553.8 / 25-Mar-20224.8 / 02-Dec-191668 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS54.144.2 / 29-May-20129.8 / 24-Jul-1922876View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS7.355.4 / 18-Mar-2017.75 / 18-Jul-1930136View Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER4.752.9 / 25-Mar-2011.5 / 29-Jul-19297 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING37.922.4 / 24-Mar-2091.9 / 16-Jul-19775 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION462.0280.0 / 28-May-201121.1 / 27-Feb-2023778View Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES18.511.75 / 25-Mar-2044.95 / 16-Jul-197465View Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS69.5561.0 / 19-May-20169.0 / 14-Nov-199767View Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS14.17.6 / 07-Apr-2034.55 / 20-Sep-1922789View Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS114.6565.2 / 23-Mar-20281.4 / 13-Sep-1948494View Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS337.1295.1 / 25-Mar-20827.95 / 17-Jul-1958776View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING8.556.35 / 13-May-2021.0 / 16-Sep-198969View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT5.452.85 / 25-Mar-2013.4 / 26-Jul-191861 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sumit Woods Ltd.SUMITCONSTRUCTION10.959.95 / 15-Jul-2026.95 / 30-Jul-198447View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES6.853.65 / 03-Apr-2016.9 / 16-Jul-19400 KView Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION35.6527.2 / 23-Mar-2088.0 / 13-Aug-1927613View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL115.697.0 / 06-May-20285.5 / 24-Feb-201939 KView Other Patterns
Ramky InfrastructureRAMKYCONSTRUCTION34.915.05 / 25-Mar-2086.3 / 23-Jul-19143 KView Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS191.75150.05 / 26-May-20474.3 / 19-Jul-1940779View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS109.765.3 / 26-Mar-20275.0 / 17-Jul-1921388View Other Patterns
GVK Power & Infrastructures Ltd.GVKPILPOWER2.352.0 / 25-Mar-205.9 / 16-Jul-1911531 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS9.256.0 / 24-Mar-2023.25 / 13-Sep-1957251View Other Patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION3.72.55 / 30-Mar-209.3 / 13-Nov-1997671View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING15.6513.2 / 24-Mar-2039.45 / 18-Jul-1932909View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS2.31.1 / 17-Apr-205.8 / 17-Jul-19639View Other Patterns
CESC Ventures Ltd.CESCVENTMISCELLANEOUS168.5109.0 / 31-Mar-20425.8 / 17-Jul-19105 KView Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT160.25114.0 / 25-Mar-20405.2 / 26-Jul-1920116 KView Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES57.248.75 / 26-Mar-20144.7 / 26-Jul-1939111View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT14.659.25 / 03-Apr-2037.1 / 23-Jul-193293View Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION35.6528.75 / 20-May-2090.45 / 08-Nov-19839 KView Other Patterns
Bil Energy SystemsBILENERGYPOWER1.10.4 / 27-Feb-202.8 / 16-Jul-19857 KView Other Patterns
Sobha Ltd.SOBHACONSTRUCTION230.1120.65 / 30-Mar-20588.0 / 16-Jul-19319 KView Other Patterns
Indiabulls VenturesIBVENTURESFINANCE115.863.5 / 27-May-20296.0 / 17-Jul-192302 KView Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION39.516.5 / 03-Apr-20101.0 / 16-Jul-19248 KView Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS39.228.2 / 25-Mar-20100.5 / 19-Jul-1919387View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING205.15120.0 / 03-Apr-20526.6 / 29-Oct-19401 KView Other Patterns
KayaKAYAMISCELLANEOUS203.3593.7 / 26-Mar-20523.0 / 16-Jul-1944693View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION6.553.5 / 01-Apr-2016.9 / 16-Jul-192505 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS543.3436.45 / 01-Apr-201405.0 / 20-Sep-198900View Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM4.352.7 / 26-Mar-2011.25 / 16-Jul-19222 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION105.2570.2 / 03-Apr-20274.05 / 16-Jul-1996628View Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC48.4529.4 / 25-Mar-20126.3 / 22-Jul-19184 KView Other Patterns
Union Bank of IndiaUNIONBANKBANKS30.1522.65 / 27-May-2078.6 / 17-Jul-197199 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT71.858.1 / 19-Mar-20187.4 / 17-Jul-19208 KView Other Patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING39.532.1 / 26-Mar-20103.2 / 16-Jul-191009 KView Other Patterns
Shirpur Gold RefinerySHIRPUR-GMINING7.34.95 / 26-Mar-2019.1 / 08-Aug-1978521View Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION13.99.0 / 30-Mar-2036.45 / 16-Jul-1921712View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL11.88.25 / 07-Apr-2030.95 / 22-Jul-19134 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS37.5527.8 / 28-Apr-2098.5 / 23-Sep-19267 KView Other Patterns
CMI LtdCMICABLESCABLES - TELECOM33.519.05 / 26-Mar-2088.0 / 18-Jul-1978479View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC296.15197.0 / 24-Mar-20779.8 / 11-Feb-201817 KView Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT34.1522.0 / 12-Mar-2089.95 / 10-Feb-203453View Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT1.30.85 / 12-Jun-203.45 / 11-Oct-19202 KView Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS83.7527.5 / 25-Mar-20224.0 / 19-Feb-20593 KView Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL2.80.9 / 30-Mar-207.5 / 19-Jul-191218 KView Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES77.947.6 / 27-May-20208.8 / 29-Jul-191828 KView Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES18.59.1 / 31-Mar-2049.95 / 16-Jul-1913635View Other Patterns
Bank of BarodaBANKBARODABANKS47.5536.0 / 20-May-20128.4 / 17-Jul-1947961 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Capital Trust Ltd.CAPTRUSTFINANCE77.3544.4 / 30-Mar-20211.05 / 13-Jan-2010465View Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION48.929.5 / 26-Mar-20133.8 / 16-Jul-19261 KView Other Patterns
NCC Ltd.NCCCONSTRUCTION31.3515.85 / 30-Mar-2085.85 / 16-Jul-1928499 KView Other Patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING32.013.95 / 10-Jun-2087.8 / 24-Dec-1917863View Other Patterns
DQ Entertainment InternationalDQEMEDIA & ENTERTAINMENT1.450.6 / 13-Feb-204.0 / 23-Jul-1938812View Other Patterns
Canara BankCANBKBANKS101.473.65 / 24-Mar-20280.8 / 17-Jul-1920378 KView Other Patterns
OCL Iron and SteelOISLSTEEL AND STEEL PRODUCTS3.651.5 / 24-Mar-2010.15 / 19-Jul-1956753View Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT8.254.75 / 13-Mar-2022.95 / 19-Jul-194101 KView Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS67.3543.95 / 29-May-20189.0 / 04-Nov-1923396View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS24.814.05 / 21-May-2069.95 / 24-Sep-195893 KView Other Patterns
Sakuma ExportsSAKUMATRADING6.453.15 / 01-Apr-2018.3 / 16-Jul-19300 KView Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS149.45102.3 / 27-May-20424.4 / 04-Nov-194063View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS58.0542.95 / 25-Mar-20165.8 / 16-Jul-19390 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS33.216.1 / 27-Mar-2095.0 / 17-Jul-198481View Other Patterns
Speciality RestaurantsSPECIALITYHOTELS30.720.15 / 25-Mar-2087.9 / 17-Jul-1972001View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION169.6145.0 / 27-May-20487.0 / 26-Aug-191209 KView Other Patterns
Future Enterprises Ltd.FELRETAIL11.357.55 / 07-Apr-2032.6 / 16-Jul-191188 KView Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT79.3558.0 / 01-Jun-20228.0 / 17-Jul-19313 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE73.8558.15 / 03-Jun-20212.9 / 14-Feb-201221 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE13.66.25 / 30-Mar-2039.3 / 23-Aug-19163 KView Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT5.853.7 / 18-Mar-2016.95 / 11-Oct-1912401View Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS172.1142.9 / 26-May-20500.0 / 17-Jul-191406View Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION108.9573.0 / 07-Apr-20317.5 / 24-Jul-19167 KView Other Patterns
Videocon Industries Ltd.VIDEOINDCONSUMER DURABLES1.751.0 / 01-Jun-205.1 / 06-Jan-20187 KView Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING90.0551.1 / 25-Mar-20262.55 / 16-Jul-192867 KView Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS22.114.0 / 13-May-2064.6 / 19-Jul-191325 KView Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION14.711.4 / 31-Mar-2043.2 / 16-Jul-1915948View Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS55.536.8 / 07-Apr-20163.15 / 17-Jul-1972865View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT15.712.2 / 27-Mar-2046.24 / 16-Jul-191197 KView Other Patterns
Lakshmi Vilas Bank Ltd.LAKSHVILASBANKS22.1510.4 / 31-Mar-2065.25 / 18-Jul-192619 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS79.3555.0 / 26-May-20233.95 / 11-Feb-201966 KView Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION28.5525.55 / 17-Jun-2085.0 / 16-Dec-1918846View Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING47.3528.0 / 25-Mar-20141.5 / 16-Sep-1933265View Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS30.3518.4 / 21-May-2091.0 / 18-Jul-1924260View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION58.530.15 / 26-Mar-20175.95 / 16-Jul-192864 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING87.4548.5 / 19-Mar-20263.1 / 25-Jul-19556 KView Other Patterns
EIH Ltd.EIHOTELHOTELS62.454.75 / 19-May-20187.9 / 30-Sep-19755 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT10.256.45 / 31-Mar-2030.9 / 19-Sep-1925916View Other Patterns
DCB Bank Ltd.DCBBANKBANKS79.6558.0 / 26-May-20240.4 / 16-Jul-193762 KView Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION1.00.35 / 27-Mar-203.05 / 18-Jul-19205 KView Other Patterns
Innovana Thinklabs Ltd.INNOVANACOMPUTERS - SOFTWARE107.073.05 / 31-Mar-20326.4 / 19-Nov-1919136View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS161.15133.45 / 03-Apr-20493.3 / 18-Jul-19148 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS130.999.6 / 29-May-20402.0 / 31-Dec-19399 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS154.75131.0 / 21-May-20479.05 / 16-Jul-19138 KView Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE119.1590.35 / 01-Jun-20371.3 / 16-Jul-19487 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS17.0511.0 / 03-Apr-2053.3 / 08-Aug-196146 KView Other Patterns
Shriram EPC Ltd. SHRIRAMEPCENGINEERING4.51.95 / 26-Mar-2014.1 / 23-Sep-19381 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED37.924.15 / 24-Mar-20119.4 / 20-Sep-19118 KView Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING215.281.0 / 20-Mar-20678.2 / 18-Jul-1943524 KView Other Patterns
IndusInd Bank Ltd.INDUSINDBKBANKS503.55235.55 / 24-Mar-201596.55 / 02-Dec-1932078 KView Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE20.7514.4 / 08-Apr-2065.8 / 17-Jul-1933758View Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES14.057.75 / 26-Mar-2044.95 / 18-Sep-192219 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING4.952.95 / 03-Apr-2015.95 / 23-Aug-195667View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING12.68.45 / 09-Apr-2040.85 / 16-Jul-195890View Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION68.568.5 / 15-Jul-20222.1 / 29-Jun-201093 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION2.650.95 / 08-Apr-208.65 / 17-Jul-1915305View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS252.3210.0 / 30-Mar-20829.0 / 11-Nov-19919 KView Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED299.05218.6 / 25-Mar-20987.55 / 23-Sep-191959 KView Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT128.0598.0 / 24-Mar-20424.75 / 16-Jul-1922048View Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE41.6536.25 / 03-Apr-20138.2 / 16-Sep-19398 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vasa Retail and Overseas Ltd.VASAMISCELLANEOUS6.96.0 / 06-Jul-2022.9 / 16-Jul-199818View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT39.339.0 / 22-Oct-19131.5 / 30-Jul-193137View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE30.920.85 / 30-Mar-20104.8 / 17-Jul-1947189View Other Patterns
Indiabulls Integrated Services Ltd.IBULISLMISCELLANEOUS47.531.0 / 27-May-20161.85 / 17-Jul-19196 KView Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES63.141.45 / 27-Mar-20218.95 / 24-Sep-19110 KView Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING2.750.9 / 11-Sep-199.55 / 04-Dec-193110 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION56.123.25 / 09-Apr-20195.55 / 16-Jul-19647 KView Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT25.2517.0 / 27-May-2088.9 / 13-Nov-1948453View Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE10.75.75 / 09-Apr-2037.9 / 17-Jul-1912950 KView Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS28.923.15 / 31-Mar-20104.85 / 19-Jul-19940 KView Other Patterns
RBL BankRBLBANKBANKS164.65101.55 / 22-Apr-20608.8 / 16-Jul-1940691 KView Other Patterns
V2 RetailV2RETAILTRADING47.930.25 / 25-Mar-20179.35 / 26-Sep-19119 KView Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite114.076.85 / 25-Mar-20427.95 / 17-Jul-19172 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING7.53.05 / 20-Nov-1928.4 / 18-Jul-1951347View Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS74.5556.75 / 30-Mar-20286.4 / 16-Jul-1950498View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS83.4545.15 / 20-May-20320.65 / 30-Sep-19145 KView Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT164.9581.0 / 09-Apr-20634.85 / 16-Jul-19131 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE197.4145.65 / 26-Mar-20764.85 / 17-Jul-19701 KView Other Patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS3.81.1 / 03-Apr-2014.75 / 17-Jul-19107 KView Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED20.812.15 / 28-Apr-2082.0 / 16-Jul-193218View Other Patterns
Indian BankINDIANBBANKS60.6541.55 / 25-Mar-20239.5 / 16-Jul-195558 KView Other Patterns
Cox & Kings Financial Services Ltd.CKFSLMISCELLANEOUS0.80.2 / 24-Mar-203.2 / 16-Jul-19168 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL110.860.7 / 09-Apr-20456.25 / 16-Jul-195059 KView Other Patterns
GB Global Ltd.GBGLOBALTEXTILE PRODUCTS4.853.6 / 01-Apr-2020.5 / 19-Aug-193567View Other Patterns
Magma Fincorp Ltd.MAGMAFINANCIAL INSTITUTION23.9512.9 / 27-May-20102.4 / 16-Jul-191877 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL116.8591.35 / 09-Apr-20500.7 / 23-Jul-19492 KView Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS5.64.85 / 10-Jul-2024.45 / 20-Sep-1966136View Other Patterns
Dewan Housing Finance Corporation Ltd.DHFLFINANCE - HOUSING14.358.35 / 01-Apr-2063.35 / 24-Jul-191658 KView Other Patterns
HSIL Ltd.HSILCONSTRUCTION54.032.7 / 25-Mar-20238.7 / 16-Jul-19574 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT7.653.9 / 03-Apr-2034.8 / 18-Jul-195761 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Consolidated ConstructionCCCLCONSTRUCTION0.250.15 / 26-Mar-201.15 / 22-Jul-19284 KView Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS141.75110.0 / 20-May-20661.0 / 17-Jul-19153 KView Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS2.11.1 / 23-Mar-209.9 / 30-Aug-195729View Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT18.610.8 / 09-Apr-2088.7 / 26-Jul-19442 KView Other Patterns
Technofab EngineeringTECHNOFABENGINEERING9.054.5 / 07-Apr-2043.8 / 23-Oct-1915839View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION3.051.25 / 27-Mar-2015.05 / 17-Jul-19541 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING2.40.7 / 20-Apr-2012.15 / 16-Jul-191675 KView Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX29.370.99 / 04-May-20149.1 / 26-Mar-200View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION11.053.7 / 25-Mar-2056.8 / 23-Jul-192132 KView Other Patterns
Yes Bank Ltd.YESBANKBANKS20.455.65 / 06-Mar-20108.5 / 17-Jul-1923856 KView Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT60.1540.25 / 13-Mar-20357.95 / 26-Jul-19132 KView Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC75.036.05 / 13-May-20475.0 / 19-Aug-1973682View Other Patterns
Adhunik Industries Ltd.ADHUNIKINDSTEEL AND STEEL PRODUCTS20.0511.7 / 03-Apr-20127.5 / 01-Nov-1959657View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT28.021.95 / 25-Mar-20196.7 / 23-Jul-19595 KView Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS39.1515.2 / 21-Jan-20334.7 / 15-Nov-191012 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION15.87.75 / 31-Mar-20149.9 / 30-Jul-19600 KView Other Patterns
GFL Ltd.GFLLIMITEDGAS96.7539.95 / 28-Aug-19957.0 / 19-Jul-1956433View Other Patterns
Continental Seeds And Chemicals Ltd.CONTIMISCELLANEOUS9.859.1 / 17-Jun-20102.2 / 06-Feb-2016059View Other Patterns
Sical Logistics Ltd. SICALTRADING9.55.1 / 26-Mar-20101.0 / 19-Jul-19535 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS19.6516.3 / 10-Jul-20209.5 / 17-Jul-197363View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE350.84278.9 / 19-Mar-203756.89 / 06-Nov-19639View Other Patterns
Uniply IndustriesUNIPLYMISCELLANEOUS6.03.7 / 26-Mar-2065.7 / 16-Jul-19696 KView Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE112.9781.0 / 23-Mar-201295.0 / 26-Nov-192889 KView Other Patterns
Cox and Kings (India) Ltd.COX&KINGSTRAVEL AND TRANSPORT1.550.4 / 26-Mar-2020.05 / 16-Jul-19903 KView Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED11.94.95 / 07-Apr-20155.4 / 26-Dec-19105 KView Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE214.14169.55 / 24-Mar-203291.0 / 18-Dec-192109 KView Other Patterns
Talwalkars Better Value Fitness Ltd.TALWALKARSMISCELLANEOUS3.11.0 / 31-Mar-2049.85 / 17-Jul-1932137View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE15.459.88 / 20-May-20350.0 / 17-Jul-19284 KView Other Patterns
Talwalkars Healthclubs Ltd.TALWGYMMISCELLANEOUS1.90.55 / 16-Mar-2095.5 / 16-Jul-1950654View Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS43.2230.1 / 19-Dec-193555.0 / 07-Nov-194429 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.