Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

One Week HighTwo Weeks HighOne Month High
Three Months HighSix Months High 

Stock near One Year High in Indian Stock Market

Blue Chip Shares   Futures & Option Shares   Midcap Shares  
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mindpool Technologies Ltd.MINDPOOLCOMPUTERS - SOFTWARE28.216.7 / 11-Oct-2128.2 / 27-Jun-226000View Other Patterns
Integra Essentia Ltd.ESSENTIATEXTILE PRODUCTS2.21.2 / 14-Jul-212.2 / 27-Jun-2214155View Other Patterns
Northgate Com Tech Ltd.SPCENETCOMPUTERS - SOFTWARE3.151.8 / 05-Jul-213.15 / 27-Jun-229796View Other Patterns
Diamond Power InfrastructureDIAPOWERPOWER1.850.55 / 23-Aug-211.85 / 27-Jun-22259 KView Other Patterns
WS IndustriesWSIELECTRICAL EQUIPMENT13.14.1 / 06-Aug-2113.1 / 27-Jun-225891View Other Patterns
GI Engineering SolutionsGISOLUTIONCOMPUTERS - SOFTWARE4.252.5 / 17-Sep-214.25 / 27-Jun-221684View Other Patterns
Regency CeramicsREGENCERAMCeramic & Granite2.41.35 / 02-Aug-212.4 / 27-Jun-22555View Other Patterns
Sterling ToolsSTERTOOLSFASTNERS285.35115.0 / 12-May-22287.3 / 27-Jun-22205 KView Other Patterns
Liquid BeesLIQUIDBEESFINANCE999.99990.0 / 22-Nov-211008.9 / 01-Apr-221645 KView Other Patterns
DSP Blackrock Liquid ETFLIQUIDETFMISCELLANEOUS1000.0805.9 / 10-Jan-221010.0 / 29-Apr-2219930View Other Patterns
Mahindra & Mahindra Ltd.M&MAUTOMOBILES - 4 WHEELERS1082.7671.15 / 08-Mar-221095.0 / 27-Jun-225047 KView Other Patterns
Bharat Bond ETF - April 2023EBBETF0423MISCELLANEOUS1174.141135.0 / 01-Jul-211187.95 / 06-May-224745View Other Patterns
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.SGBJUN27MISCELLANEOUS4841.94511.0 / 24-Sep-214900.0 / 04-May-2219View Other Patterns
Voltamp Transformers LimiVOLTAMPELECTRICAL EQUIPMENT2766.21324.15 / 23-Aug-212809.0 / 27-Jun-2260996View Other Patterns
TVS Motor Company Ltd.TVSMOTORAUTOMOBILES - 2 AND 3 WHEELERS801.5495.0 / 24-Aug-21813.95 / 09-Nov-211727 KView Other Patterns
Wendt (India)WENDTABRASIVES8718.23800.0 / 29-Jun-218887.3 / 27-Jun-222164View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Globe International Carriers Ltd.GICLDIVERSIFIED72.7517.15 / 01-Dec-2174.45 / 24-Jun-2275000View Other Patterns
Nifty GS 4 8Yr NIFTY_GS_4_8YRINDEX2455.632407.81 / 06-Jul-212513.47 / 15-Feb-220View Other Patterns
SGBNOV258 Ltd.SGBNOV258MISCELLANEOUS4910.04562.0 / 07-Feb-225040.0 / 08-Mar-228View Other Patterns
Nifty GS 11 15YrNIFTY_GS_11_15YRINDEX2418.822374.21 / 09-May-222489.38 / 15-Dec-210View Other Patterns
Pavna Industries Ltd.PAVNAINDAUTO ANCILLARIES335.0173.0 / 06-Jul-21345.0 / 14-Jun-222000View Other Patterns
Nifty GS CompsiteNIFTY_GS_COMPOSITEINDEX2309.252274.99 / 06-May-222378.81 / 10-Dec-210View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.SGBOCT27VIFINANCE4778.04565.0 / 01-Feb-224940.0 / 03-Mar-2238View Other Patterns
Nifty GS 8 13YrNIFTY_GS8_13YRINDEX2235.322200.08 / 14-Jun-222312.88 / 15-Dec-210View Other Patterns
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.SGBJUL25FINANCE5010.04551.0 / 07-Feb-225189.0 / 21-Apr-22137View Other Patterns
Sovereign Gold Bonds 2.75% FEB 2024 Tr-II Ltd.SGBFEB24FINANCE5025.04501.0 / 10-Aug-215210.0 / 09-Mar-22119View Other Patterns
SGBNOV25 Ltd.SGBNOV25MISCELLANEOUS4894.04576.1 / 29-Sep-215074.45 / 13-Aug-2110View Other Patterns
Varun Beverages Ltd.VBLFOOD AND FOOD PROCESSING776.35472.667 / 05-Jul-21805.6 / 15-Jun-221374 KView Other Patterns
J Kumar InfraprojectsJKILCONSTRUCTION296.1148.9 / 29-Oct-21307.5 / 10-Jun-221049 KView Other Patterns
Insecticides IndiaINSECTICIDPESTICIDES AND AGROCHEMICALS855.6583.0 / 24-Feb-22888.8 / 27-Jun-2255898View Other Patterns
Nifty AutoNIFTY_AUTOINDEX11686.09226.95 / 08-Mar-2212139.8 / 17-Nov-210View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dangee Dums Ltd.DANGEEFOOD AND FOOD PROCESSING380.15177.0 / 29-Jun-21395.0 / 22-Jun-2254478View Other Patterns
Mahindra Lifespace Developers Ltd.MAHLIFECONSTRUCTION419.05194.867 / 29-Jun-21435.5 / 13-Jun-22337 KView Other Patterns
Coromandel International Ltd.COROMANDELFERTILISERS946.05709.35 / 20-Dec-21983.95 / 02-Jun-22479 KView Other Patterns
Nifty GS 10YrNIFTY_GS10YRINDEX1989.511956.52 / 13-Jun-222072.55 / 22-Sep-210View Other Patterns
SGBFEB27 Ltd.SGBFEB27MISCELLANEOUS4798.74591.0 / 27-Sep-214999.0 / 03-Mar-2235View Other Patterns
Nifty50 TR 1x InvNIFTY50_TR_1X_INVINDEX238.0204.6 / 19-Oct-21248.0 / 20-Jun-220View Other Patterns
Nifty50 TR 2x InvNIFTY50_PR_1X_INVINDEX279.55238.0 / 19-Oct-21291.3 / 20-Jun-220View Other Patterns
Sovereign Gold Bonds 2.75% AUG 2024 Tr-IV Ltd.SGBAUG24FINANCE5030.04521.0 / 10-Aug-215252.52 / 29-Jul-21313View Other Patterns
Healthcare Global Enterprises Ltd.HCGHospitals & Medical Services295.3212.4 / 01-Jul-21308.8 / 13-Apr-22212 KView Other Patterns
SGBOCT25 Ltd.SGBOCT25MISCELLANEOUS4910.254600.01 / 30-Sep-215135.0 / 25-Apr-2230View Other Patterns
I T C Ltd.ITCCIGARETTES269.95200.9 / 09-Jul-21282.35 / 20-May-2212060 KView Other Patterns
Brookfield India Real Estate Trust Ltd.BIRETCONSTRUCTION324.8220.0 / 17-Sep-21340.0 / 03-Jun-2287504View Other Patterns
Marathon Nextgen Realty Ltd.MARATHONCONSTRUCTION206.964.0 / 08-Jul-21217.4 / 27-Jun-22386 KView Other Patterns
Eicher Motors Ltd.EICHERMOTAUTOMOBILES - 4 WHEELERS2848.32159.55 / 08-Mar-222994.0 / 27-Sep-21701 KView Other Patterns
AIA Engineering Ltd.AIAENGENGINEERING2229.451475.05 / 07-Mar-222350.0 / 31-May-2284589View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Maharashtra Seamless Ltd.MAHSEAMLESSTEEL AND STEEL PRODUCTS613.35288.15 / 11-Aug-21647.9 / 16-Jun-22229 KView Other Patterns
Phoenix Mills Ltd.PHOENIXLTDCONSTRUCTION1134.35793.4 / 23-Aug-211198.7 / 31-May-22230 KView Other Patterns
Nifty GrowSect 15NIFTY_GROW_SECT15INDEX7844.06822.3 / 07-Mar-228301.15 / 18-Oct-210View Other Patterns
Nifty GS YrPlusNIFTY_GS_15YR_PLUSINDEX2589.132533.26 / 14-Jun-222742.62 / 29-Nov-210View Other Patterns
Bharat Bond ETF - April 2030EBBETF0430MISCELLANEOUS1175.971100.0 / 05-Aug-211247.9 / 03-Nov-2117227View Other Patterns
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.SGBJ28VIIIMISCELLANEOUS4710.124585.0 / 27-Sep-214999.0 / 13-Jun-2243View Other Patterns
Monte Carlo FashionsMONTECARLOTEXTILE PRODUCTS685.6309.45 / 23-Aug-21729.0 / 10-Jan-22178 KView Other Patterns
Sovereign Gold Bonds 2.50% Mar 2025 Tr-VII Ltd.SGBMAR25FINANCE4977.024600.0 / 31-Jan-225300.0 / 09-Mar-22140View Other Patterns
Vadilal IndustriesVADILALINDFOOD AND FOOD PROCESSING2006.15823.8 / 25-Jan-222138.7 / 10-Jun-2249384View Other Patterns
SGBDEC25XI Ltd.SGBDEC25XIMISCELLANEOUS4829.04375.9 / 03-Mar-225164.43 / 19-Apr-2212View Other Patterns
Blue Dart Express Ltd.BLUEDARTTRAVEL AND TRANSPORT7301.555306.5 / 11-Aug-217814.55 / 02-Jun-2218424View Other Patterns
Maruti Suzuki India Ltd.MARUTIAUTOMOBILES - 4 WHEELERS8448.756536.55 / 08-Mar-229050.0 / 10-Feb-22874 KView Other Patterns
SGBOCT26 Ltd.SGBOCT26MISCELLANEOUS4751.04550.0 / 08-Feb-225090.0 / 10-Aug-2140View Other Patterns
Avro India Ltd.AVROINDMISCELLANEOUS125.511.6129 / 28-Jun-21134.5 / 24-Jun-2210637View Other Patterns
UTI Gold Exchange Traded FundGOLDSHAREBANKS43.836.3 / 22-Jul-2146.95 / 13-Apr-2267040View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
AAA Technologies Ltd.AAATECHCOMPUTERS - SOFTWARE72.7544.0 / 26-Aug-2178.0 / 30-Mar-228318View Other Patterns
Imagicaaworld Entertainment Ltd.IMAGICAAMEDIA & ENTERTAINMENT17.37.45 / 16-Sep-2118.55 / 11-Apr-22231 KView Other Patterns
Adroit Infotech Ltd.ADROITINFOMEDIA & ENTERTAINMENT15.47.15 / 28-Jul-2116.55 / 10-Dec-2124705View Other Patterns
Sovereign Gold Bonds 2.50% Nov 2024 Tr-VI Ltd.SGBNOV24FINANCE4957.994551.0 / 26-Aug-215330.0 / 09-Mar-22145View Other Patterns
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.SGBOCT27FINANCE4760.04602.0 / 03-Feb-225125.0 / 01-Jun-2227View Other Patterns
BLS International Services Ltd.BLSMISCELLANEOUS203.063.5 / 01-Jul-21218.65 / 16-Jun-222303 KView Other Patterns
Hero MotoCorp Ltd.HEROMOTOCOAUTOMOBILES - 2 AND 3 WHEELERS2755.52146.85 / 08-Mar-222968.95 / 02-Jul-21785 KView Other Patterns
Bharat Electronics Ltd.BELELECTRONICS - INDUSTRIAL240.05162.35 / 09-Aug-21259.5 / 19-Apr-224926 KView Other Patterns
Chalet Hotels Ltd.CHALETHOTELS307.65159.05 / 11-Aug-21332.7 / 06-Apr-22221 KView Other Patterns
De Nora IndiaDENORAELECTRICAL EQUIPMENT778.6293.1 / 24-Aug-21842.0 / 24-May-2222294View Other Patterns
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.SGBMAY25FINANCE4900.04565.0 / 10-Feb-225300.0 / 09-Mar-22103View Other Patterns
Apcotex Industries Ltd.APCOTEXINDPLASTIC AND PLASTIC PRODUCTS627.65292.25 / 23-Aug-21679.0 / 02-Jun-22133 KView Other Patterns
Elgi Equipments Ltd.ELGIEQUIPCOMPRESSORS / PUMPS389.65191.3 / 27-Aug-21422.3 / 08-Feb-22474 KView Other Patterns
Sovereign Gold Bonds 2.75% Sep 2024 Tr-V Ltd.SGBSEP24FINANCE5000.04561.0 / 24-Sep-215420.0 / 09-Mar-22172View Other Patterns
Som Distilleries and BreweriesSDBLBREW/DISTILLERIES68.3535.15 / 07-Dec-2174.1 / 07-Apr-2289157View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sovereign Gold Bonds 2.75% NOV 2023 Tr-I Ltd.SGBNOV23FINANCE5025.04591.3 / 30-Sep-215449.0 / 08-Mar-2227View Other Patterns
Astec Lifesciences Ltd.ASTECPHARMACEUTICALS1935.751115.05 / 28-Oct-212099.8 / 04-May-2222842View Other Patterns
ABB Ltd.ABBELECTRICAL EQUIPMENT2292.551618.05 / 11-Aug-212487.85 / 01-Jun-22216 KView Other Patterns
KSB Ltd.KSBCOMPRESSORS / PUMPS1403.4913.25 / 28-Jun-211523.15 / 24-May-2227880View Other Patterns
Siemens Ltd.SIEMENSELECTRICAL EQUIPMENT2373.951920.0 / 28-Jul-212576.85 / 13-Dec-21209 KView Other Patterns
TD Power SystemsTDPOWERSYSENGINEERING477.6176.05 / 11-Aug-21518.65 / 03-Jun-2261962View Other Patterns
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.SGBAUG27FINANCE4777.784550.0 / 27-Sep-215190.0 / 19-Jul-2188View Other Patterns
Ashok Leyland Ltd.ASHOKLEYAUTOMOBILES - 4 WHEELERS141.393.2 / 08-Mar-22153.5 / 16-Nov-2114126 KView Other Patterns
IRB InvIT Ltd.IRBINVITCONSTRUCTION55.151.9 / 16-May-2260.0 / 19-Jul-21229 KView Other Patterns
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.SGBDC27VIIFINANCE4751.04601.05 / 07-Feb-225175.0 / 04-Oct-2160View Other Patterns
Hindustan Aeronautics Ltd.HALDIVERSIFIED1808.51010.0 / 01-Jul-211972.55 / 17-Jun-221105 KView Other Patterns
FIEM Industries Ltd.FIEMINDAUTO ANCILLARIES1262.6695.05 / 11-Aug-211377.6 / 17-Jan-22180 KView Other Patterns
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.SGBSEP27FINANCE4751.04525.0 / 09-Aug-215190.0 / 16-Nov-2129View Other Patterns
PVR LimitedPVRMEDIA & ENTERTAINMENT1833.51224.05 / 20-Dec-212003.8 / 28-Mar-22481 KView Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2031EBBETF0431FINANCE1043.731035.15 / 19-May-221143.1 / 24-Aug-219681View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Apar Industries Ltd.APARINDSMISCELLANEOUS957.4513.1 / 30-Jun-211048.85 / 20-Jun-22734 KView Other Patterns
Schaeffler India Ltd.SCHAEFFLERBEARINGS2270.451063.06 / 12-Jul-212488.0 / 31-May-2289334View Other Patterns
IDBI Gold Exchange Traded FundIDBIGOLDFINANCE4689.354200.1 / 30-Sep-215141.7 / 20-Jun-22115View Other Patterns
Archidply Decor Ltd.ADLMISCELLANEOUS58.831.8 / 28-Jul-2164.5 / 17-Jun-221661View Other Patterns
Global Education Ltd.GLOBALMISCELLANEOUS133.539.05 / 01-Dec-21146.45 / 10-Jun-2280654View Other Patterns
Hotel RugbyHOTELRUGBYHOTELS5.02.35 / 11-Oct-215.5 / 10-Jan-223789View Other Patterns
Bajaj Auto Ltd.BAJAJ-AUTOAUTOMOBILES - 2 AND 3 WHEELERS3861.23027.05 / 20-Dec-214250.0 / 01-Jul-21749 KView Other Patterns
Edelweiss Mutual Fund - BHARAT Bond ETF - April 2025EBBETF0425FINANCE1062.41005.0 / 23-Jul-211170.0 / 27-Sep-215600View Other Patterns
HDFC Mutual Fund - Gold Exchange Traded FundHDFCMFGETFFINANCE45.139.0 / 13-Sep-2149.7 / 18-Apr-22666 KView Other Patterns
Nifty FMCGNIFTY_FMCGINDEX38103.233407.6 / 07-Mar-2242021.4 / 18-Oct-210View Other Patterns
Axis Mutual Fund - Gold ETFAXISGOLDFINANCE43.9136.1 / 22-Jul-2148.5 / 10-May-22254 KView Other Patterns
Embassy Office Parks REIT Ltd.EMBASSYCONSTRUCTION367.78327.1 / 28-Sep-21406.95 / 08-Jun-22735 KView Other Patterns
Arman Financial Services Ltd.ARMANFINFINANCIAL INSTITUTION1150.5605.6 / 11-Aug-211275.0 / 18-Apr-2215111View Other Patterns
Elecon Engineering Company Ltd. ELECONENGINEERING261.45124.1 / 13-Jul-21289.9 / 23-Jun-222079 KView Other Patterns
PG ElectroplastPGELCONSUMER DURABLES905.3290.85 / 23-Aug-211004.0 / 01-Jun-22191 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Adani Enterprises Ltd.ADANIENTTRADING2181.61332.75 / 19-Jul-212420.95 / 27-Apr-221892 KView Other Patterns
Nifty GS 10Yr ClnNIFTY_GS10YR_CLNINDEX862.74850.23 / 16-Jun-22957.64 / 28-Sep-210View Other Patterns
Jamna Auto IndustriesJAMNAAUTOAUTO ANCILLARIES112.4578.6 / 24-Aug-21125.0 / 17-Jan-221196 KView Other Patterns
IndiGrid InvIT Fund Ltd.INDIGRIDPOWER1023.62902.2 / 25-Apr-221140.4 / 09-Dec-21334View Other Patterns
VRL Logistics Ltd.VRLLOGTRAVEL AND TRANSPORT619.8273.65 / 29-Jun-21691.9 / 01-Jun-22458 KView Other Patterns
Madhya Bharat Agro Products Ltd.MBAPLDIVERSIFIED639.85102.55 / 28-Jun-21716.0 / 30-May-2218997View Other Patterns
E.I.D. Parry (India) Ltd.EIDPARRYSUGAR513.95377.3 / 11-Aug-21576.0 / 31-May-22748 KView Other Patterns
Inox Leisure Ltd.INOXLEISURMEDIA & ENTERTAINMENT502.1291.0 / 23-Jul-21563.6 / 28-Mar-22438 KView Other Patterns
Welspun Corp Ltd.WELCORPSTEEL AND STEEL PRODUCTS222.95105.85 / 23-Aug-21250.65 / 20-May-221722 KView Other Patterns
Ratnamani Metals & Tubes Ltd.RATNAMANISTEEL AND STEEL PRODUCTS2546.351855.6 / 24-Dec-212864.0 / 03-Jun-2250098View Other Patterns
Blue Chip IndiaBLUECHIPFINANCE0.40.15 / 28-Jun-210.45 / 06-Jun-2217748View Other Patterns
Foseco India Ltd.FOSECOINDCHEMICALS - SPECIALITY1589.551250.9 / 24-Feb-221788.9 / 28-Jun-214246View Other Patterns
Asahi India Glass Ltd.ASAHIINDIAAUTO ANCILLARIES544.5311.0 / 28-Jun-21612.9 / 03-Feb-22436 KView Other Patterns
Time Technoplast Limited TIMETECHNOPACKAGING104.4563.0 / 24-Feb-22117.65 / 10-Jun-224702 KView Other Patterns
DSJ Keep Learning Ltd.KEEPLEARNPRINTING AND PUBLISHING1.551.0 / 01-Nov-211.75 / 29-Nov-2113484View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sonam Clock Ltd.SONAMCLOCKMISCELLANEOUS86.755.25 / 27-Jul-2198.0 / 11-May-2224008View Other Patterns
Siddhika Coatings Ltd.SIDDHIKATRADING90.455.6 / 18-Aug-21102.3 / 06-Jun-224454View Other Patterns
Nifty ConsumptionNIFTY_CONSUMINDEX6761.96177.7 / 08-Mar-227653.45 / 18-Oct-210View Other Patterns
Timken India Ltd.TIMKENBEARINGS2411.81450.0 / 02-Jul-212730.0 / 01-Jun-22164 KView Other Patterns
SGBDEC2512 Ltd.SGBDEC2512MISCELLANEOUS4803.04611.0 / 08-Oct-215445.45 / 28-Apr-223View Other Patterns
AVG Logistics Ltd.AVGTRAVEL AND TRANSPORT74.951.1 / 08-Nov-2185.0 / 10-Mar-222345View Other Patterns
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.SGBJUL27FINANCE4743.014566.0 / 11-Aug-215384.45 / 04-May-228View Other Patterns
Ruchi Soya Industries Ltd.RUCHISOLVENT EXTRACTION1096.0700.05 / 25-Feb-221244.8 / 30-Jun-21464 KView Other Patterns
Safari Industries (India) Ltd.SAFARIPLASTIC AND PLASTIC PRODUCTS925.4643.1 / 28-Jun-211051.05 / 08-Feb-228804View Other Patterns
Capri Global CapitalCGCLFINANCE707.15436.85 / 12-Aug-21805.0 / 20-Apr-22139 KView Other Patterns
Ultra Wiring Connectivity Systems Ltd.UWCSLELECTRICAL EQUIPMENT36.025.3 / 09-Aug-2141.0 / 22-Mar-227818View Other Patterns
Rajnandini Metal Ltd.RAJMETMETALS394.290.7333 / 29-Jun-21449.0 / 05-May-2224385View Other Patterns
Sovereign Gold Bonds 2.75% MAR 2024 Tr-III Ltd.SGBMAR24FINANCE5000.04601.01 / 07-Feb-225700.0 / 11-Mar-2250View Other Patterns
Nifty MNCNIFTY_MNCINDEX17649.916805.3 / 20-Jun-2220129.8 / 19-Oct-210View Other Patterns
Pitti Engineering Ltd.PITTIENGENGINEERING307.2124.25 / 28-Jun-21351.0 / 16-Jun-22276 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bharti Airtel Ltd.BHARTIARTLTELECOMMUNICATION - SERVICES683.95520.0 / 02-Jul-21781.8 / 24-Nov-218064 KView Other Patterns
ICICI Prudential Gold ETFICICIGOLDFINANCE45.1437.1 / 06-Aug-2151.6 / 07-Apr-22531 KView Other Patterns
Bhagyanagar Properties Ltd.BHAGYAPROPMISCELLANEOUS40.227.3 / 17-Nov-2146.0 / 26-Apr-2214560View Other Patterns
GSS InfotechGSSCOMPUTERS - SOFTWARE215.459.0 / 24-Aug-21246.8 / 20-Jun-2257725View Other Patterns
Reliance Industries Ltd.RELIANCEREFINERIES2492.652016.25 / 28-Jul-212856.15 / 29-Apr-228323 KView Other Patterns
SGBDEC25 Ltd.SGBDEC25MISCELLANEOUS4864.054601.0 / 05-Oct-215575.0 / 23-Jun-226View Other Patterns
SMC Global Securities Ltd.SMCGLOBALFINANCIAL INSTITUTION91.3569.05 / 24-Aug-21104.75 / 19-Jul-21308 KView Other Patterns
Control Print Ltd.CONTROLPRTRADING430.65293.0 / 21-Oct-21494.0 / 18-Apr-2211637View Other Patterns
MM ForgingsMMFLCASTINGS/FORGINGS862.05645.0 / 03-Feb-22989.0 / 11-Apr-2234210View Other Patterns
KEI Industries Ltd.KEICABLES - TELECOM1200.45686.0 / 28-Jun-211377.35 / 02-Jun-22279 KView Other Patterns
Coal India LtdCOALINDIAMINING182.05132.75 / 23-Aug-21209.0 / 22-Apr-2213648 KView Other Patterns
Parenteral Drugs (India)PDPLPHARMACEUTICALS4.052.5 / 11-Oct-214.65 / 26-Jul-216572View Other Patterns
Automotive Axles Ltd.AUTOAXLESAUTO ANCILLARIES1589.851170.2 / 21-Sep-211830.0 / 03-Jun-2234578View Other Patterns
CreditAccess Grameen Ltd.CREDITACCFINANCE1002.5494.7 / 01-Dec-211154.0 / 02-Jun-22249 KView Other Patterns
Torrent Pharmaceuticals Ltd.TORNTPHARMPHARMACEUTICALS2862.652484.15 / 12-May-223298.5 / 31-Dec-21165 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Cummins India Ltd.CUMMINSINDDIESEL ENGINES1007.35821.6 / 28-Jul-211162.0 / 11-Apr-22372 KView Other Patterns
HBL Power Systems Ltd.HBLPOWERELECTRICAL EQUIPMENT91.241.25 / 11-Aug-21105.4 / 06-Jun-228011 KView Other Patterns
MPS LtdMPSLTDPRINTING AND PUBLISHING698.3515.0 / 12-May-22807.75 / 20-Aug-2122120View Other Patterns
Lemon Tree Hotels Ltd.LEMONTREEHOTELS61.7536.0 / 11-Aug-2171.45 / 02-Jun-223444 KView Other Patterns
Sun Pharmaceutical Industries Ltd.SUNPHARMAPHARMACEUTICALS835.65664.2 / 09-Jul-21967.05 / 29-Apr-223736 KView Other Patterns
NIFTY100 LowVol30NIFTY100_LOW_VOL30INDEX12095.611569.2 / 17-Jun-2214000.1 / 18-Oct-210View Other Patterns
Mahindra & Mahindra Financial Services Ltd.M&MFINFINANCIAL INSTITUTION177.9128.0 / 07-Mar-22206.35 / 09-Nov-212892 KView Other Patterns
BHARAT 22 ETF - ICICI Prudential AMCICICIB22MISCELLANEOUS45.4338.2 / 13-Aug-2152.7 / 06-Jun-22115 KView Other Patterns
Gujarat Fluorochemicals Ltd.FLUOROCHEMMISCELLANEOUS2756.81025.1 / 29-Jun-213198.9 / 04-Feb-2247595View Other Patterns
Solar Industries IndiaSOLARINDSCHEMICALS - ORGANIC2747.11550.0 / 20-Jul-213189.95 / 06-Apr-2259022View Other Patterns
Cipla Ltd.CIPLAPHARMACEUTICALS932.35850.0 / 17-Dec-211083.0 / 15-Mar-221644 KView Other Patterns
TCPL Packaging Ltd.TCPLPACKPRINTING AND PUBLISHING843.15481.0 / 11-Aug-21979.8 / 18-Apr-2233627View Other Patterns
Page IndustriesPAGEINDTEXTILE PRODUCTS40190.829119.9 / 30-Jun-2146737.7 / 26-Apr-2228713View Other Patterns
NHPC LIMITEDNHPCPOWER32.325.05 / 29-Jun-2137.6 / 22-Apr-226016 KView Other Patterns
Sumitomo Chemical India Ltd.SUMICHEMMISCELLANEOUS422.25344.25 / 29-Nov-21492.0 / 06-Jun-22461 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nifty Mid Liq 15NIFTY_MID_LIQ_15INDEX6830.15867.9 / 23-Aug-217961.85 / 09-Nov-210View Other Patterns
Kernex Microsystems (India)KERNEXCOMPUTERS - SOFTWARE175.7558.25 / 20-Sep-21205.0 / 13-Apr-228933View Other Patterns
Pricol Ltd.PRICOLLTDAUTO ANCILLARIES128.174.25 / 23-Aug-21149.5 / 20-Apr-22773 KView Other Patterns
Axis Mutual Fund - Axis AAA Bond Plus SDL ETF - 2026 MaturityAXISBPSETFFINANCE10.279.06 / 11-Nov-2112.0 / 21-Mar-2224632View Other Patterns
Silver Touch Technologies Ltd.SILVERTUCCOMPUTERS - SOFTWARE270.374.0 / 29-Jun-21316.0 / 18-May-224190View Other Patterns
Nifty CPSENIFTY_CPSEINDEX2418.21926.7 / 23-Aug-212827.75 / 19-Apr-220View Other Patterns
Petronet LNG Ltd.PETRONETGAS208.15190.25 / 24-Feb-22243.55 / 18-Oct-212068 KView Other Patterns
Nifty InfraNIFTY_INFRAINDEX4572.54321.3 / 01-Jul-215362.8 / 15-Nov-210View Other Patterns
Thermax Ltd.THERMAXELECTRICAL EQUIPMENT2000.91286.95 / 11-Aug-212347.0 / 13-Apr-2245286View Other Patterns
NIFTY50 EQL WgtNIFTY50_EQ_WTINDEX17821.216987.3 / 20-Jun-2220920.9 / 19-Oct-210View Other Patterns
Power Grid Corporation of India Ltd.POWERGRIDPOWER211.55167.15 / 29-Jul-21248.35 / 10-May-228999 KView Other Patterns
CG Power and Industrial Solutions Ltd.CGPOWERELECTRICAL EQUIPMENT187.071.7 / 20-Jul-21219.65 / 08-Apr-221007 KView Other Patterns
Navin Fluorine International Ltd.NAVINFLUORCHEMICALS - SPECIALITY3685.053202.5 / 25-Oct-214329.0 / 28-Dec-21107 KView Other Patterns
Sunteck Realty Ltd.SUNTECKCONSTRUCTION502.0292.05 / 30-Jun-21589.9 / 18-Jan-22727 KView Other Patterns
S&P CNX NIFTYNIFTYINDEX15832.015183.4 / 17-Jun-2218604.4 / 19-Oct-21258 MView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nava Bharat Ventures Ltd.NBVENTURESDIVERSIFIED178.9599.2 / 11-Aug-21210.7 / 23-May-221235 KView Other Patterns
NIFTY100 Qualty30NIFTY100_QLTY30INDEX3546.953340.7 / 17-Jun-224180.25 / 19-Oct-210View Other Patterns
Tata Elxsi Ltd.TATAELXSICOMPUTERS - HARDWARE7991.63775.35 / 28-Jun-219420.0 / 31-Mar-22705 KView Other Patterns
Vishnu ChemicalsVISHNUCHEMICALS - ORGANIC1525.15490.05 / 28-Jun-211799.0 / 28-Mar-228975View Other Patterns
MINI_NIFTYCNX_100INDEX15990.315336.0 / 20-Jun-2218870.7 / 19-Oct-21240 MView Other Patterns
DCM Financial Services Ltd.DCMFINSERVFINANCE4.152.5 / 06-May-224.9 / 24-Jan-2216636View Other Patterns
Kewal Kiran Clothing LimitedKKCLRETAIL247.2154.72 / 25-Aug-21292.0 / 16-Dec-21199 KView Other Patterns
Mangalore Chemicals & Fertilizers Ltd. MANGCHEFERFERTILISERS106.461.5 / 20-Dec-21125.75 / 22-Apr-22968 KView Other Patterns
Rama Steel Tubes Ltd.RAMASTEELSTEEL AND STEEL PRODUCTS384.35116.0 / 29-Jun-21454.3 / 10-Jan-22108 KView Other Patterns
LIC Mutual Fund - LIC MF NSE TRADED FUND - SELICNETFSENFINANCE573.0523.99 / 18-Feb-22677.4 / 07-Jan-22330View Other Patterns
Nifty50 Value 20NIFTY50_VAL20INDEX8122.37700.65 / 20-Jun-229602.5 / 18-Jan-220View Other Patterns
Federal Bank Ltd.FEDERALBNKBANKS91.0577.5 / 27-Aug-21107.65 / 25-Oct-219315 KView Other Patterns
Kirloskar Electric Company Limited KECLELECTRICAL EQUIPMENT25.8516.0 / 24-Aug-2130.6 / 11-Jan-22148 KView Other Patterns
Arihant Capital Markets LimitedARIHANTCAPFINANCE81.025.0 / 30-Jun-2195.9 / 15-Mar-2256311View Other Patterns
Nifty Div Opps 50NIFTY_DIV_OPS_50INDEX3353.63197.75 / 20-Jun-223971.0 / 19-Oct-210View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IBMFNIFTY Ltd.IBMFNIFTYMISCELLANEOUS168.82148.99 / 03-Jan-22200.0 / 11-Nov-21683View Other Patterns
Nestle India Ltd.NESTLEINDFOOD AND FOOD PROCESSING17358.216000.0 / 19-May-2220609.2 / 14-Sep-2174289View Other Patterns
Nifty 200NIFTY_200INDEX8329.27978.2 / 20-Jun-229895.1 / 19-Oct-210View Other Patterns
SBIETFQLTY Ltd.SBIETFQLTYMISCELLANEOUS138.79126.99 / 24-Mar-22164.98 / 24-Sep-213938View Other Patterns
Mirza International Ltd.MIRZAINTLEATHER AND LEATHER PRODUCTS222.5552.6 / 30-Jun-21264.7 / 16-Jun-221348 KView Other Patterns
Archidply IndustriesARCHIDPLYMISCELLANEOUS51.6528.25 / 20-Aug-2161.45 / 11-Jan-2264955View Other Patterns
Orient BellORIENTBELLCONSTRUCTION578.15284.0 / 11-Aug-21687.9 / 02-Jun-2240607View Other Patterns
ICICI Prudential Nifty 100 ETFICICINF100FINANCE174.79160.5 / 02-Jul-21208.0 / 04-Nov-2110922View Other Patterns
Nifty PSENIFTY_PSEINDEX3795.753423.5 / 23-Aug-214517.15 / 19-Apr-220View Other Patterns
Indian Hotels Co. Ltd.INDHOTELHOTELS225.95133.05 / 23-Aug-21268.95 / 04-May-224263 KView Other Patterns
State Bank of IndiaSBINBANKS461.2401.25 / 23-Aug-21549.0 / 07-Feb-2211466 KView Other Patterns
NIFTY 500NIFTY_500INDEX13444.512855.5 / 20-Jun-2216004.5 / 19-Oct-210View Other Patterns
GHCL Ltd.GHCLCHEMICALS - INORGANIC576.55265.5 / 29-Jun-21686.9 / 10-Jun-22519 KView Other Patterns
PDS Ltd.PDSLTEXTILE PRODUCTS1713.3981.55 / 30-Jun-212041.3 / 18-Apr-226341View Other Patterns
Jyothy Labs Ltd.JYOTHYLABPERSONAL CARE157.15130.15 / 24-Feb-22187.3 / 06-Jul-21496 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SBI Life Insurance Company Ltd.SBILIFEDIVERSIFIED1084.55995.25 / 29-Jun-211293.25 / 17-Jan-22965 KView Other Patterns
Wealth First Portfolio Managers Ltd.WEALTHFINANCE239.75134.9 / 30-Jun-21285.9 / 03-Feb-222021View Other Patterns
United Breweries Ltd.UBLBREW/DISTILLERIES1494.851274.5 / 07-Mar-221785.8 / 09-Nov-21288 KView Other Patterns
Goldman Sachs Gold Exchange Traded ScherGOLDBEESBANKS43.8735.8 / 22-Oct-2152.45 / 29-Apr-222227 KView Other Patterns
Easy Trip Planners Ltd.EASEMYTRIPTRAVEL AND TRANSPORT398.4191.575 / 28-Jun-21476.5 / 24-May-221312 KView Other Patterns
Ganesh Housing CorporationGANESHHOUCCONSTRUCTION262.4588.2 / 28-Jun-21313.95 / 25-Apr-2233364View Other Patterns
Adani Total Gas Ltd.ATGLMISCELLANEOUS2289.8774.95 / 22-Jul-212740.0 / 12-Apr-22556 KView Other Patterns
Goldman Sachs Mutual Fund - CPSE ETFCPSEETFFINANCE32.4224.3 / 31-Aug-2138.8 / 04-May-22898 KView Other Patterns
DRC Systems India Ltd.DRCSYSTEMSCOMPUTERS - SOFTWARE39.7518.51 / 07-Dec-2147.6 / 25-Apr-2225394View Other Patterns
NIFTY100 EQL WgtNIFTY100_EQ_WTINDEX18442.717574.3 / 20-Jun-2222089.5 / 19-Oct-210View Other Patterns
Goldman Sachs Hang Seng Exchange Traded SchemeHNGSNGBEESFINANCE308.21264.55 / 11-Mar-22369.32 / 01-Jul-211443View Other Patterns
ICICI Prudential Liquid ETFICICILIQMISCELLANEOUS999.99971.5 / 25-Oct-211199.2 / 27-Jun-22109 KView Other Patterns
India Motor Parts and AccessoriesIMPALTRADING767.15706.35 / 28-Mar-22920.0 / 28-Jul-211640View Other Patterns
Kotak NV 20 ETF - Regular PlanKOTAKNV20FINANCE88.9979.8 / 26-Jul-21106.8 / 14-Mar-2215492View Other Patterns
ICICI Prudential Sensex ETFICICISENSXMISCELLANEOUS583.21543.95 / 01-Oct-21700.0 / 19-Oct-213781View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Britannia Industries Ltd.BRITANNIAFOOD AND FOOD PROCESSING3459.13050.0 / 08-Mar-224153.0 / 14-Sep-21322 KView Other Patterns
NTPC Ltd.NTPCPOWER138.5111.95 / 26-Aug-21166.35 / 19-Apr-2221834 KView Other Patterns
Brand Concepts Ltd.BCONCEPTSTEXTILE PRODUCTS109.4526.65 / 24-Aug-21131.5 / 04-May-228413View Other Patterns
Subhash Capital City Ltd.SUBCAPCITYFINANCE101.9518.95 / 31-Dec-21122.5 / 04-May-221486View Other Patterns
ZF Commercial Vehicle Control Systems India Ltd.ZFCVINDIAAUTO ANCILLARIES7299.36793.3 / 30-Jun-218780.05 / 06-Jan-2210052View Other Patterns
CRISIL Ltd.CRISILFINANCIAL INSTITUTION3209.452425.2 / 16-Aug-213863.55 / 02-May-2251899View Other Patterns
SRF Ltd.SRFTEXTILES - SYNTHETIC2302.251409.0 / 28-Jun-212773.35 / 08-Apr-22508 KView Other Patterns
SBI-ETF Nifty 50 Ltd.SETFNIF50MISCELLANEOUS163.1150.4 / 12-Jul-21196.54 / 22-Oct-21894 KView Other Patterns
PTL EnterprisesPTLTYRES33.521.225 / 23-Aug-2140.4 / 27-Dec-2196646View Other Patterns
Nifty Serv SectorNIFTY_SERV_SECINDEX21407.920292.8 / 17-Jun-2225822.8 / 19-Oct-210View Other Patterns
SBI Mutual Fund - SBI-ETF 10 YEAR GILTSETF10GILTFINANCE198.1184.7 / 24-Feb-22239.0 / 04-Apr-221735View Other Patterns
Colgate Palmolive (India) Ltd.COLPALPERSONAL CARE1511.01375.6 / 25-Jan-221823.4 / 26-Jul-21299 KView Other Patterns
Container Corporation of India Ltd.CONCORTRAVEL AND TRANSPORT624.6554.0 / 20-May-22754.4 / 13-Sep-211413 KView Other Patterns
PSP Projects Ltd.PSPPROJECTCONSTRUCTION529.15405.1 / 23-Aug-21639.3 / 01-Feb-22109 KView Other Patterns
Nifty100 Liq 15NIFTY_100_LIQ_15INDEX3964.33812.25 / 20-Jun-224790.1 / 18-Oct-210View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
UFLEX Ltd.UFLEXPACKAGING594.95427.0 / 23-Aug-21719.0 / 11-Apr-22158 KView Other Patterns
ICICI Bank Ltd.ICICIBANKBANKS717.35629.8 / 30-Jun-21867.0 / 25-Oct-2111066 KView Other Patterns
Nifty EnergyNIFTY_ENERGYINDEX24238.218803.3 / 28-Jul-2129304.1 / 29-Apr-220View Other Patterns
Cholamandalam Investment and Finance CompanyCHOLAFINFINANCE634.25469.25 / 20-Dec-21768.0 / 26-Apr-221762 KView Other Patterns
SecUR Credentials Ltd.SECURCREDDIVERSIFIED57.08.33333 / 01-Jul-2169.0476 / 28-Apr-2297478View Other Patterns
Ambuja Cements Ltd.AMBUJACEMCEMENT AND CEMENT PRODUCTS365.15274.0 / 08-Mar-22442.5 / 07-Sep-214712 KView Other Patterns
Wonderla Holidays Ltd.WONDERLAMISCELLANEOUS222.7196.65 / 20-Dec-21270.0 / 06-Jul-2196985View Other Patterns
Khandwala Securities Ltd.KHANDSEFINANCE33.814.45 / 29-Oct-2141.0 / 09-Jun-2216605View Other Patterns
Invesco India Gold Exchange Traded Fund Ltd.IVZINGOLDFINANCE4599.03400.25 / 29-Sep-215579.9 / 07-Mar-2296View Other Patterns
GRP LtdGRPLTDMISCELLANEOUS1314.45900.9 / 18-Nov-211597.0 / 25-Feb-221167View Other Patterns
Cantabil Retail IndiaCANTABILRETAIL1039.25355.0 / 27-Aug-211263.3 / 02-May-2216456View Other Patterns
Mold-Tek PackagingMOLDTKPACPLASTIC AND PLASTIC PRODUCTS708.8445.4 / 24-Aug-21861.7 / 13-Dec-2169728View Other Patterns
ICICI Prudential Nifty Low Vol 30 ETFICICILOVOLMISCELLANEOUS129.84110.9 / 28-Feb-22157.9 / 21-Apr-22177 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal 5 Year G Sec ETF - GrowthMOGSECFINANCE48.5540.01 / 30-Mar-2259.05 / 25-Jan-2234857View Other Patterns
Lexus Granito(India) Ltd.LEXUSMISCELLANEOUS63.310.3 / 06-Oct-2177.0 / 02-Jun-227045View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Indian Card ClothingINDIANCARDTEXTILE MACHINERY272.75155.45 / 01-Jul-21332.0 / 10-May-229990View Other Patterns
Max India Ltd.MAXINDFINANCE69.466.95 / 23-Aug-2184.5 / 13-Oct-2152925View Other Patterns
ICRA Ltd.ICRAFINANCE3718.73225.0 / 29-Jun-214530.45 / 11-Apr-224534View Other Patterns
Great Eastern Shipping Co. Ltd.GESHIPSHIPPING365.15265.0 / 20-Dec-21445.0 / 18-May-22273 KView Other Patterns
Tata Consumer Products Ltd.TATACONSUMTEA AND COFFEE729.4650.2 / 07-Mar-22889.0 / 07-Sep-211502 KView Other Patterns
Cholamandalam Financial Holdings Ltd.CHOLAHLDNGMISCELLANEOUS625.0564.05 / 09-May-22762.3 / 12-Oct-2158577View Other Patterns
Tata Consultancy Services Ltd.TCSCOMPUTERS - SOFTWARE3314.73023.85 / 17-Jun-224043.0 / 17-Jan-222476 KView Other Patterns
Welspun Enterprises Ltd.WELENTCONSTRUCTION95.069.0 / 12-May-22115.9 / 16-Jul-211069 KView Other Patterns
V.I.P. Industries Ltd.VIPINDPLASTIC AND PLASTIC PRODUCTS634.9374.0 / 11-Aug-21774.6 / 31-Mar-22370 KView Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal M50 ETFMOM50FINANCE158.87150.46 / 17-Jun-22194.0 / 28-Apr-222073View Other Patterns
Deepak Fertilisers & Petrochemicals Corp. Ltd.DEEPAKFERTFERTILISERS593.05343.55 / 23-Nov-21724.8 / 19-Apr-22419 KView Other Patterns
Nifty PharmaNIFTY_PHARMAINDEX12221.511726.4 / 20-Jun-2214938.2 / 04-Oct-210View Other Patterns
Home First Finance Company India Ltd.HOMEFIRSTFINANCE - HOUSING753.5523.15 / 28-Jun-21921.3 / 08-Dec-2155734View Other Patterns
HDFC SENSEX ETFHDFCSENETFFINANCE576.44487.4 / 11-Mar-22704.92 / 16-Aug-216847View Other Patterns
ESAB India Ltd.ESABINDIAELECTRODES3474.11829.0 / 05-Jul-214250.05 / 23-May-2210438View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
TRFTRFENGINEERING140.998.4 / 23-Aug-21172.4 / 14-Oct-2116845View Other Patterns
NIFTY Midcap 150NIFTY_MIDCAP_150INDEX10083.89496.6 / 20-Jun-2212338.5 / 19-Oct-210View Other Patterns
ACC Ltd.ACCCEMENT AND CEMENT PRODUCTS2115.851900.0 / 07-Mar-222589.0 / 15-Nov-21387 KView Other Patterns
ICE Make Refrigeration Ltd.ICEMAKEMISCELLANEOUS119.357.3 / 22-Nov-21146.0 / 03-Jun-2233194View Other Patterns
Narayana Hrudayalaya LtdNHHospitals & Medical Services634.75468.3 / 23-Aug-21777.0 / 30-Mar-22124 KView Other Patterns
Bombay Super Hybrid Seeds Ltd.BSHSLMISCELLANEOUS396.0211.6 / 30-Jun-21485.0 / 21-Mar-222933View Other Patterns
Max Healthcare Institute Ltd.MAXHEALTHPHARMACEUTICALS373.85250.6 / 30-Jun-21458.05 / 31-Dec-21659 KView Other Patterns
Jupiter Wagons Ltd.JWLENGINEERING53.6529.45 / 28-Jun-2165.8 / 24-May-22420 KView Other Patterns
Vinati OrganicsVINATIORGACHEMICALS - ORGANIC1866.51674.2 / 24-Feb-222290.0 / 25-Apr-2250469View Other Patterns
Bank of BarodaBANKBARODABANKS100.072.5 / 23-Aug-21122.7 / 11-Apr-2223129 KView Other Patterns
Shalimar PaintsSHALPAINTSPAINTS133.487.2 / 04-Nov-21163.7 / 21-Apr-22111 KView Other Patterns
Penta Gold Ltd.PENTAGOLDMISCELLANEOUS206.1561.1 / 01-Sep-21253.0 / 17-May-2217863View Other Patterns
Mirae Asset Mutual Fund -Mirae Asset ESG Sector Leaders ETFMAESGETFFINANCE26.6325.49 / 17-Jun-2232.7 / 28-Apr-2234996View Other Patterns
Nifty Next 50NIFTY_NEXT_50INDEX36882.435018.2 / 20-Jun-2245290.8 / 18-Oct-210View Other Patterns
Swaraj Engines Ltd.SWARAJENGDIESEL ENGINES1627.01291.55 / 28-Mar-222000.0 / 28-Jun-216000View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
MRF Ltd.MRFTYRES71221.863000.0 / 24-Feb-2287550.0 / 11-Oct-218962View Other Patterns
NIFTY Mid Smallcap 400NIFTY_MIDSMLCAP_400INDEX9394.258815.8 / 20-Jun-2211554.2 / 18-Jan-220View Other Patterns
Focus Lighting & Fixtures Ltd.FOCUSMISCELLANEOUS105.636.25 / 02-Jul-21129.95 / 18-Feb-223352View Other Patterns
LIC NOMURA MF G-sec LT ETFLICNETFGSCFINANCE21.8919.0 / 03-Dec-2126.94 / 11-Nov-2114275View Other Patterns
Procter & Gamble Hygiene & Health Care Ltd.PGHHPERSONAL CARE13365.312310.1 / 11-Aug-2116448.7 / 20-Jan-224341View Other Patterns
Genesys International Corporation Ltd.GENESYSCOMPUTERS - SOFTWARE535.95114.85 / 28-Jun-21659.9 / 05-Apr-2219997View Other Patterns
Music Broadcast Ltd.RADIOCITYMEDIA & ENTERTAINMENT22.4521.0 / 20-Jun-2227.65 / 11-Apr-22223 KView Other Patterns
Syngene International Ltd.SYNGENEMISCELLANEOUS568.25510.05 / 26-May-22700.0 / 16-Jul-21320 KView Other Patterns
Steel Strips WheelsSSWLAUTO ANCILLARIES794.8385.75 / 28-Jun-21979.2 / 27-Aug-2134074View Other Patterns
Hindustan Unilever Ltd.HINDUNILVRPERSONAL CARE2320.651901.55 / 08-Mar-222859.3 / 21-Sep-211767 KView Other Patterns
HDFC Mutual Fund - HDFC Banking ETFHBANKETFFINANCE340.48305.9 / 22-Nov-21419.95 / 26-Oct-212974View Other Patterns
Sundaram-ClaytonSUNCLAYLTDAUTO ANCILLARIES4131.73312.0 / 29-Sep-215097.7 / 24-Nov-213527View Other Patterns
Sigma Solve Ltd.SIGMACOMPUTERS - SOFTWARE604.35150.0 / 29-Jun-21745.75 / 02-Feb-221445View Other Patterns
SKF India Ltd.SKFINDIABEARINGS3435.72502.3 / 20-Jul-214239.95 / 15-Dec-2144590View Other Patterns
Polyplex CorporationPOLYPLEXPACKAGING2324.81314.0 / 29-Jun-212870.2 / 11-Apr-22284 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Lumax Auto TechnologiesLUMAXTECHAUTOMOBILES - 2 AND 3 WHEELERS170.05127.5 / 01-Nov-21210.0 / 20-Jan-2239473View Other Patterns
IRIS Clothings Ltd.IRISDOREMEMISCELLANEOUS209.5116.2 / 28-Jun-21258.8 / 13-May-2225921View Other Patterns
Galaxy Surfactants Ltd.GALAXYSURFMISCELLANEOUS2901.752585.0 / 17-May-223585.65 / 15-Sep-2137861View Other Patterns
IVP LtdIVPVANASPATI OIL163.2102.95 / 24-Aug-21201.7 / 18-Feb-2219345View Other Patterns
West Coast Paper Mills Ltd.WSTCSTPAPRPAPER AND PAPER PRODUCTS319.4217.0 / 24-Feb-22394.95 / 19-Apr-22241 KView Other Patterns
Oriental Hotels Ltd.ORIENTHOTHOTELS56.5533.15 / 29-Nov-2169.95 / 06-Apr-2299338View Other Patterns
BANK NIFTYBANKNIFTYINDEX33811.232155.3 / 08-Mar-2241829.6 / 25-Oct-21130 MView Other Patterns
Shanti Overseas (India) Ltd.SHANTIMISCELLANEOUS32.2517.0 / 25-Feb-2239.9 / 03-Jun-2256893View Other Patterns
SBI MF ETF Nifty JuniorSETFNN50FINANCE384.59363.8 / 05-Jul-21476.0 / 08-Apr-2227575View Other Patterns
SIS Ltd.SISMISCELLANEOUS452.3420.0 / 26-Aug-21560.0 / 08-Feb-2286432View Other Patterns
Bayer CropScience Ltd.BAYERCROPPESTICIDES AND AGROCHEMICALS4950.754218.05 / 24-Feb-226130.0 / 13-Aug-2115567View Other Patterns
Goldman Sachs Infrastructure ETSINFRABEESFINANCE476.58416.5 / 20-Jul-21590.2 / 14-Oct-214994View Other Patterns
Andhra Paper Ltd.ANDHRAPAPPAPER AND PAPER PRODUCTS302.8205.15 / 31-Jan-22375.0 / 18-Apr-2232466View Other Patterns
Satia Industries Ltd.SATIAPAPER AND PAPER PRODUCTS123.083.0 / 29-Nov-21152.35 / 19-Apr-22455 KView Other Patterns
Asian Hotels (North)ASIANHOTNRHOTELS84.269.0 / 27-Dec-21104.3 / 27-Sep-2118825View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
LIC Nomura MF ETF Nifty 50LICNETFN50FINANCE169.5160.75 / 17-Jun-22210.0 / 01-Dec-21914View Other Patterns
Artemis Medicare Services Ltd.ARTEMISMEDHospitals & Medical Services41.030.3 / 28-Jun-2150.8 / 12-Jan-22104 KView Other Patterns
PC Jeweller Ltd.PCJEWELLERGEMS, JEWELLERY AND WATCHES24.6518.55 / 29-Mar-2230.55 / 14-Oct-211443 KView Other Patterns
Sree Rayalaseema Hi Strength HypSRHHYPOLTDCHEMICALS - ORGANIC421.95274.0 / 24-Aug-21523.0 / 21-Mar-2224989View Other Patterns
SBI ETF BankingSETFNIFBKFINANCE338.74316.2 / 08-Mar-22420.0 / 26-Oct-21238 KView Other Patterns
Tube Investments of India Ltd.TIINDIAAUTO ANCILLARIES1632.81081.05 / 27-Jul-212025.0 / 05-Jan-22227 KView Other Patterns
NOCIL Ltd. NOCILPETROCHEMICALS259.05190.7 / 24-Feb-22321.3 / 12-Oct-21915 KView Other Patterns
Jash Engineering Ltd.JASHDIVERSIFIED616.4422.2 / 29-Dec-21765.0 / 18-May-2215682View Other Patterns
V-Guard IndustriesVGUARDMISCELLANEOUS221.95181.0 / 24-Feb-22275.5 / 28-Jun-21410 KView Other Patterns
IIFL Finance Ltd.IIFLFINANCE318.4239.7 / 29-Jun-21396.0 / 28-Apr-221748 KView Other Patterns
Nifty Midcap 50NIFTY_MIDCAP_50INDEX7391.06963.15 / 20-Jun-229196.75 / 19-Oct-210View Other Patterns
NIFTY MIDCAP 100NIFTY_MIDCAP_100INDEX26713.225048.2 / 20-Jun-2233243.5 / 19-Oct-210View Other Patterns
Bharat Dynamics Ltd.BDLMISCELLANEOUS727.0354.25 / 28-Jun-21904.9 / 19-Apr-221889 KView Other Patterns
Shankara Building Products Ltd.SHANKARAMISCELLANEOUS677.65432.0 / 28-Jun-21843.85 / 22-Mar-2281397View Other Patterns
Gufic BioSciences Ltd.GUFICBIOPHARMACEUTICALS232.85171.75 / 29-Nov-21290.0 / 21-Apr-22123 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sintercom India Ltd.SINTERCOMCASTINGS/FORGINGS86.6570.3 / 22-Nov-21108.0 / 18-Jan-224380View Other Patterns
Shanthi Gears Ltd.SHANTIGEARAUTO ANCILLARIES210.6131.0 / 26-Nov-21262.5 / 31-May-22255 KView Other Patterns
TITAGARH WAGONS LTD.TWLENGINEERING99.4565.0 / 28-Jun-21124.0 / 21-Jan-22605 KView Other Patterns
Seshasayee Paper and BoardsSESHAPAPERPAPER AND PAPER PRODUCTS191.65133.6 / 24-Feb-22239.0 / 19-Apr-2236866View Other Patterns
Polycab India Ltd.POLYCABCABLES - TELECOM2260.31762.0 / 29-Jul-212820.0 / 22-Apr-22372 KView Other Patterns
Kotak Mahindra MF - Kotak PSU Bank ETFKOTAKPSUBKFINANCE245.16217.05 / 23-Aug-21305.9 / 07-Feb-226286View Other Patterns
Bandhan Bank Ltd.BANDHANBNKBANKS283.7229.55 / 27-Dec-21354.35 / 28-Jun-215111 KView Other Patterns
Kotak Mahindra MF Nifty ETFKOTAKNIFTYFINANCE168.11161.63 / 17-Jun-22210.0 / 04-Apr-2269417View Other Patterns
Praj Industries Ltd.PRAJINDENGINEERING358.5289.05 / 26-May-22448.0 / 03-Feb-22925 KView Other Patterns
Gujarat Apollo IndustriesGUJAPOLLOENGINEERING205.65195.0 / 23-Jun-22257.3 / 29-Jun-214045View Other Patterns
Ingersoll Rand (India) Ltd.INGERRANDCOMPRESSORS / PUMPS1442.8898.95 / 23-Aug-211805.9 / 20-Apr-2212323View Other Patterns
Escorts Ltd.ESCORTSAUTOMOBILES - 4 WHEELERS1544.91128.0 / 28-Jul-211934.0 / 05-Apr-22276 KView Other Patterns
Pressman AdvertisingPRESSMNMEDIA & ENTERTAINMENT42.725.3 / 23-Aug-2153.5 / 27-Jan-2263366View Other Patterns
Kennametal India Ltd.KENNAMETMETALS1835.51160.0 / 11-Aug-212300.0 / 21-Mar-226681View Other Patterns
Kotak Mahindra MF - Kotak Banking ETF - DivKOTAKBKETFFINANCE342.24298.9 / 17-Sep-21429.7 / 25-Oct-21217 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Brigade Enterprises Limit BRIGADECONSTRUCTION441.55268.7 / 30-Jun-21554.7 / 31-Mar-22255 KView Other Patterns
Karnataka Bank Ltd.KTKBANKBANKS65.0551.6 / 24-Aug-2181.85 / 11-Nov-211160 KView Other Patterns
Balkrishna Industries Ltd.BALKRISINDTYRES2164.251690.55 / 07-Mar-222723.8 / 23-Sep-21327 KView Other Patterns
Marico Ltd.MARICOPERSONAL CARE482.7455.65 / 27-Jan-22607.7 / 18-Oct-211749 KView Other Patterns
Vinyl Chemicals (India)VINYLINDIACHEMICALS - ORGANIC262.75145.05 / 28-Jun-21331.0 / 05-Oct-2180200View Other Patterns
Jagsonpal PharmaceuticalsJAGSNPHARMPHARMACEUTICALS292.75123.0 / 29-Nov-21369.0 / 04-Apr-2235666View Other Patterns
LG Balakrishnan and BrothersLGBBROSLTDENGINEERING583.6399.25 / 23-Aug-21736.0 / 03-Feb-2242802View Other Patterns
Power Mech Projects Ltd.POWERMECHELECTRICAL EQUIPMENT867.85672.0 / 28-Jun-211095.0 / 18-Oct-2128995View Other Patterns
Adani Power LimitedADANIPOWERPOWER272.970.35 / 24-Aug-21344.5 / 30-May-2217989 KView Other Patterns
Royal Orchid HotelsROHLTDHOTELS122.6566.85 / 23-Aug-21154.85 / 18-Apr-2229385View Other Patterns
Lumax Industries LtdLUMAXINDAUTO ANCILLARIES1294.15860.05 / 16-May-221635.0 / 02-Aug-2121128View Other Patterns
Nifty Fin ServiceNIFTY_FIN_SERVINDEX15651.014857.3 / 17-Jun-2219778.9 / 25-Oct-210View Other Patterns
ICICI Prudential Midcap Select ETFICICIMCAPFINANCE93.2982.99 / 24-Feb-22117.95 / 13-Apr-2219108View Other Patterns
Yes Bank Ltd.YESBANKBANKS12.8510.5 / 23-Aug-2116.25 / 07-Apr-2245698 KView Other Patterns
Gillette India Ltd.GILLETTEPERSONAL CARE4960.854748.0 / 26-May-226275.0 / 09-Sep-215456View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nifty Financial Service Index 25 50IDX_SEC_FIN_SER_25_50INDEX15368.014662.8 / 17-Jun-2219440.8 / 27-Oct-210View Other Patterns
Peria Karamalai Tea & Produce Company Ltd.PKTEATEA AND COFFEE304.2205.15 / 07-Mar-22384.9 / 02-Jul-211124View Other Patterns
Craftsman Automation Ltd.CRAFTSMANAUTO ANCILLARIES2195.451720.5 / 28-Jun-212778.0 / 01-Nov-2137791View Other Patterns
Axisnifty ETFAXISNIFTYMISCELLANEOUS167.61160.73 / 02-Aug-21212.22 / 25-Oct-216432View Other Patterns
Greenlam IndustriesGREENLAMMISCELLANEOUS330.35240.68 / 28-Jun-21418.3 / 13-Apr-2246538View Other Patterns
Sharda Cropchem Ltd.SHARDACROPPESTICIDES AND AGROCHEMICALS607.4285.65 / 24-Aug-21769.15 / 24-May-22356 KView Other Patterns
D. P. Abhushan Ltd.DPABHUSHANMISCELLANEOUS390.8159.85 / 30-Jun-21495.0 / 29-Apr-224937View Other Patterns
J.B. Chemicals & Pharmaceuticals Ltd.JBCHEPHARMPHARMACEUTICALS1567.01342.2 / 16-Jun-221985.0 / 28-Sep-2150535View Other Patterns
South West Pinnacle Exploration Ltd.SOUTHWESTDIVERSIFIED196.539.3 / 28-Jun-21249.0 / 18-Feb-2211243View Other Patterns
Nifty PSU BankNIFTY_PSU_BANKINDEX2472.052204.7 / 23-Aug-213133.5 / 07-Feb-220View Other Patterns
Century Textile & Industries Ltd.CENTURYTEXDIVERSIFIED807.65593.0 / 28-Jun-211024.0 / 12-Jan-22267 KView Other Patterns
Prakash Pipes Ltd.PPLMISCELLANEOUS165.55125.0 / 20-Dec-21210.0 / 28-Apr-2293763View Other Patterns
Cineline IndiaCINELINEMEDIA & ENTERTAINMENT137.946.1 / 01-Jul-21175.0 / 28-Apr-2227284View Other Patterns
Tamil Nadu Newsprint & Papers Ltd.TNPLPAPER AND PAPER PRODUCTS178.55112.35 / 25-Jan-22226.95 / 28-Apr-22173 KView Other Patterns
TTK Healthcare Ltd.TTKHLTCAREPHARMACEUTICALS734.8622.35 / 24-Feb-22934.0 / 21-Mar-228127View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HDFC Bank Ltd.HDFCBANKBANKS1356.251271.6 / 17-Jun-221725.0 / 18-Oct-215716 KView Other Patterns
Asian Paints Ltd.ASIANPAINTPAINTS2820.952560.0 / 17-Jun-223590.0 / 10-Jan-221664 KView Other Patterns
ICICI Prudential NV20 ETFICICINV20FINANCE88.0173.2 / 12-Jul-21112.1 / 04-Apr-2231606View Other Patterns
Goldman Sachs Banking Index Exchange Traded SchemeBANKBEESFINANCE341.4324.5 / 08-Mar-22434.88 / 25-Oct-21764 KView Other Patterns
VST Industries Ltd.VSTINDCIGARETTES3057.62794.0 / 08-Mar-223895.0 / 18-Oct-212849View Other Patterns
UTINEXT50 Ltd.UTINEXT50MISCELLANEOUS38.8336.83 / 20-Jun-2249.5 / 20-Aug-2152682View Other Patterns
Asian Hotels (East)AHLEASTHOTELS218.85155.15 / 25-Oct-21279.0 / 18-Apr-222410View Other Patterns
Indian BankINDIANBBANKS152.9115.1 / 24-Aug-21194.95 / 26-Oct-211462 KView Other Patterns
Shoppers Stop Ltd.SHOPERSTOPMISCELLANEOUS468.45225.5 / 23-Aug-21597.9 / 28-Apr-22147 KView Other Patterns
Nifty Pvt BankNIFTY_PVT_BANKINDEX17010.216280.2 / 20-Jun-2221719.3 / 25-Oct-210View Other Patterns
Sharda Motor Industries Ltd.SHARDAMOTRAUTO ANCILLARIES747.85504.15 / 29-Jun-21954.9 / 29-Dec-2115819View Other Patterns
Borosil Renewables Ltd.BORORENEWMISCELLANEOUS652.5261.2 / 02-Jul-21833.35 / 25-Apr-22388 KView Other Patterns
Fine Organic Industries Ltd.FINEORGMISCELLANEOUS4807.02734.55 / 23-Aug-216139.9 / 02-Jun-22238 KView Other Patterns
GMM Pfaudler Ltd.GMMPFAUDLRENGINEERING4145.353770.0 / 13-Jun-225295.0 / 04-Jan-2231527View Other Patterns
Tata Coffee Ltd.TATACOFFEETEA AND COFFEE199.1178.5 / 28-Jun-21254.4 / 19-Oct-21684 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dabur India Ltd.DABURPERSONAL CARE515.7482.25 / 17-Jun-22658.95 / 24-Sep-212012 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Alpha Low Vol 30 ETFICICIALPLVFINANCE154.49147.3 / 17-Jun-22197.6 / 10-Jan-2243280View Other Patterns
MAN50ETF Ltd.MAN50ETFMISCELLANEOUS164.76143.7 / 13-Jun-22210.8 / 19-Oct-2174661View Other Patterns
Nesco LtdNESCODIVERSIFIED544.45501.95 / 20-Jun-22696.8 / 06-Jul-2122683View Other Patterns
Glaxosmithkline Pharmaceuticals Ltd.GLAXOPHARMACEUTICALS1499.01450.0 / 25-Oct-211918.75 / 13-Dec-2128952View Other Patterns
Hitachi Energy India Ltd.POWERINDIAELECTRICAL EQUIPMENT3157.31741.0 / 11-Aug-214042.6 / 03-Mar-2238367View Other Patterns
SJVN Ltd.SJVNPOWER26.3525.35 / 23-Aug-2133.75 / 18-Oct-211363 KView Other Patterns
Mahindra Holidays & Resorts India Ltd.MHRILTOURISM214.45165.433 / 01-Jul-21274.9 / 19-Apr-22296 KView Other Patterns
Honda India Power Products Ltd.HONDAPOWERELECTRICAL EQUIPMENT1410.851121.5 / 10-Aug-211808.95 / 20-May-2216531View Other Patterns
Grindwell NortonGRINDWELLABRASIVES1573.81161.0 / 10-Aug-212018.35 / 17-Jan-2248285View Other Patterns
Gallantt MetalGALLANTTSTEEL AND STEEL PRODUCTS68.654.5 / 24-Feb-2288.0 / 29-Jul-21156 KView Other Patterns
Trent Ltd.TRENTMISCELLANEOUS1049.1838.0 / 20-Jul-211346.85 / 07-Apr-22635 KView Other Patterns
SANGHVI MOVSANGHVIMOVENGINEERING204.55169.0 / 19-May-22262.7 / 10-Jan-22114 KView Other Patterns
N K Industries Ltd.NKINDSOLVENT EXTRACTION37.3523.75 / 01-Jul-2148.0 / 12-Oct-211280View Other Patterns
Ajanta Pharmaceuticals Ltd.AJANTPHARMPHARMACEUTICALS1262.751061.77 / 11-May-221623.33 / 29-Jul-21174 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Blue Star Ltd.BLUESTARCOCONSUMER DURABLES952.7758.0 / 30-Aug-211225.0 / 21-Apr-2248749View Other Patterns
Techno Electric & Engineering Company Ltd.TECHNOEENGINEERING282.05222.0 / 20-Dec-21362.8 / 30-Jul-2183697View Other Patterns
PNB Gilts Ltd.PNBGILTSFINANCIAL INSTITUTION61.1557.4 / 31-May-2278.7 / 02-Jul-21179 KView Other Patterns
Navneet EducationNAVNETEDULPRINTING AND PUBLISHING94.481.0 / 24-Feb-22121.55 / 12-Oct-21283 KView Other Patterns
GAIL (India) Ltd.GAILGAS134.65125.2 / 20-Dec-21173.5 / 19-Apr-2210425 KView Other Patterns
Transport Corporation of India Ltd. TCITRAVEL AND TRANSPORT666.3388.35 / 24-Aug-21858.6 / 17-Jan-2274802View Other Patterns
Tata Investment Corporation Ltd.TATAINVESTFINANCIAL INSTITUTION1345.551104.95 / 28-Jun-211733.9 / 14-Oct-2129066View Other Patterns
NIFTY Smallcap 250NIFTY_SMALLCAP_250INDEX8165.67598.05 / 20-Jun-2210524.5 / 18-Jan-220View Other Patterns
Jet Airways (India) Ltd.JETAIRWAYSTRAVEL AND TRANSPORT105.8565.1 / 20-Jul-21136.5 / 26-May-2276391View Other Patterns
Pidilite Industries Ltd.PIDILITINDCHEMICALS - INORGANIC2143.151988.55 / 17-Jun-222764.7 / 13-Jan-22459 KView Other Patterns
Uniphos EnterprisesUNIENTERTRADING122.3106.35 / 29-Nov-21157.9 / 29-Dec-213924View Other Patterns
Standard Industries Ltd.SILCHEMICALS - ORGANIC31.611.45 / 31-Mar-2240.8 / 16-Jun-22224 KView Other Patterns
Torrent Power Ltd.TORNTPOWERPOWER469.65415.25 / 19-May-22606.55 / 15-Dec-21705 KView Other Patterns
MRO-TEK Realty Ltd.MRO-TEKCOMPUTERS - SOFTWARE61.5528.0 / 05-Aug-2179.5 / 21-Apr-2256369View Other Patterns
Indian Oil Corporation Ltd.IOCREFINERIES109.55101.55 / 20-Jun-22141.5 / 09-Nov-2111159 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nifty CommoditiesNIFTY_CMDTYINDEX4999.454774.15 / 20-Jun-226458.45 / 19-Apr-220View Other Patterns
Goldman Sachs Nifty Exchange Traded SchemeNIFTYBEESFINANCE172.62135.51 / 30-Jul-21223.0 / 17-Jan-224024 KView Other Patterns
ICICIM150 Ltd.ICICIM150MISCELLANEOUS102.7196.75 / 20-Jun-22132.7 / 17-Jan-2222828View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal Midcap 100 ETFMOM100FINANCE28.3526.42 / 20-Jun-2236.65 / 25-Jan-22145 KView Other Patterns
Party Cruisers Ltd.PARTYCRUSMISCELLANEOUS97.0516.5 / 11-Aug-21125.5 / 07-Jun-2211727View Other Patterns
Bata India Ltd.BATAINDIALEATHER AND LEATHER PRODUCTS1749.051550.0 / 20-Jul-212262.0 / 16-Nov-21336 KView Other Patterns
Tejas Networks Ltd.TEJASNETTELECOMMUNICATION - EQUIPMENT441.35170.0 / 30-Jun-21570.9 / 08-Apr-22266 KView Other Patterns
Goodyear India Ltd.GOODYEARTYRES1029.55783.0 / 20-Dec-211331.85 / 16-Jul-2125133View Other Patterns
Rane HoldingsRANEHOLDINAUTO ANCILLARIES604.9552.15 / 20-Dec-21782.75 / 26-Jul-218157View Other Patterns
Entertainment Network India Ltd.ENILMEDIA & ENTERTAINMENT175.4158.85 / 24-Jan-22227.0 / 04-May-2214190View Other Patterns
Tata Motors Ltd.TATAMOTORSAUTOMOBILES - 4 WHEELERS414.5268.45 / 24-Aug-21536.7 / 17-Nov-2116040 KView Other Patterns
Biocon Ltd.BIOCONPHARMACEUTICALS319.95309.45 / 20-Jun-22414.4 / 19-Jul-212514 KView Other Patterns
Rossell IndiaROSSELLINDTEA AND COFFEE174.15114.5 / 28-Feb-22225.8 / 22-Apr-2229053View Other Patterns
UPL Ltd.UPLPESTICIDES AND AGROCHEMICALS657.1607.5 / 23-Jun-22852.4 / 16-Jul-211931 KView Other Patterns
Amrutanjan Health CareAMRUTANJANPHARMACEUTICALS789.8652.55 / 28-Jul-211024.55 / 08-Nov-2112112View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
APL Apollo Tubes Ltd.APLAPOLLOSTEEL AND STEEL PRODUCTS858.65718.075 / 14-Jul-211114.55 / 16-Dec-21399 KView Other Patterns
Dr. Reddy's Laboratories Ltd.DRREDDYPHARMACEUTICALS4320.553654.0 / 04-Mar-225614.6 / 07-Jul-21420 KView Other Patterns
Federal-Mogul Goetze (India) Ltd.FMGOETZEAUTO ANCILLARIES275.8202.35 / 21-Dec-21358.95 / 28-Jun-2160266View Other Patterns
SBI Mutual Fund - SBI ETF Private Bank - SBI ETF Private BankSBIETFPBFINANCE170.42163.75 / 08-Mar-22222.0 / 03-Nov-212590View Other Patterns
Kapston Services Ltd.KAPSTONMISCELLANEOUS145.7579.45 / 19-Oct-21190.0 / 27-Apr-221667View Other Patterns
Vimta LabsVIMTALABSMISCELLANEOUS347.05246.0 / 28-Jun-21452.6 / 15-Dec-2118607View Other Patterns
Goldman Sachs PSU Bank Exchange Traded SchemePSUBNKBEESFINANCE27.4524.07 / 23-Aug-2135.8 / 26-Oct-21516 KView Other Patterns
Fineotex ChemicalFCLCHEMICALS - ORGANIC180.384.6 / 01-Jul-21235.3 / 20-Apr-22279 KView Other Patterns
Banco Products (India) Ltd.BANCOINDIAAUTO ANCILLARIES172.25118.1 / 12-May-22225.1 / 02-Sep-21221 KView Other Patterns
Kec International Ltd.KECTRANSMISSION TOWERS420.75345.5 / 12-May-22550.0 / 26-Oct-21235 KView Other Patterns
Kalyani ForgeKALYANIFRGCASTINGS/FORGINGS177.05161.9 / 19-May-22231.45 / 06-Aug-21293View Other Patterns
Bharat Forge Ltd.BHARATFORGCASTINGS/FORGINGS647.45595.0 / 08-Mar-22847.95 / 10-Nov-211389 KView Other Patterns
Mishra Dhatu Nigam Ltd.MIDHANIMISCELLANEOUS163.8155.55 / 20-Jun-22214.6 / 25-Apr-22110 KView Other Patterns
Oil India Ltd.OILOIL EXPLORATION/PRODUCTION233.5151.0 / 29-Jun-21306.0 / 10-Jun-227481 KView Other Patterns
Omaxe Ltd.OMAXECONSTRUCTION86.7565.25 / 02-Dec-21113.7 / 28-Apr-22304 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Vidhi Specialty Food Ingredients Ltd.VIDHIINGDYES AND PIGMENTS391.95211.4 / 28-Jun-21513.85 / 04-Apr-2238900View Other Patterns
Lakshmi Machine Works Ltd.LAXMIMACHTEXTILE MACHINERY8993.056169.95 / 28-Jun-2111790.0 / 10-Feb-223429View Other Patterns
UTI-Sensex Exchange Traded FundUTISENSETFFINANCE562.43487.5 / 29-Dec-21737.55 / 22-Nov-211780View Other Patterns
UTISXN50 Ltd.UTISXN50MISCELLANEOUS44.9942.0 / 20-Jun-2259.0 / 18-Oct-211643View Other Patterns
Aaron Industries Ltd.AARONMISCELLANEOUS115.5576.3 / 01-Jul-21151.55 / 05-Jan-222598View Other Patterns
Sakar Healthcare Ltd.SAKARMISCELLANEOUS161.4103.35 / 28-Feb-22212.0 / 03-Aug-2190277View Other Patterns
Mold Tek TechnologiesMOLDTECHPACKAGING97.363.0 / 24-Feb-22128.0 / 05-May-22103 KView Other Patterns
Gayatri Highways Ltd.GAYAHWSCONSTRUCTION0.950.5 / 17-May-221.25 / 27-Dec-21327 KView Other Patterns
Cochin Shipyard Ltd.COCHINSHIPMISCELLANEOUS309.5280.75 / 08-Mar-22407.45 / 28-Jun-21136 KView Other Patterns
Share India Securities Ltd.SHAREINDIAFINANCE1119.6441.5 / 28-Jun-211475.0 / 26-Apr-2238382View Other Patterns
Datamatics Global Services Ltd.DATAMATICSCOMPUTERS - SOFTWARE290.25170.55 / 28-Jun-21382.4 / 12-Oct-21240 KView Other Patterns
Nifty MediaNIFTY_MEDIAINDEX1893.11569.35 / 23-Aug-212494.55 / 13-Dec-210View Other Patterns
PCBL Ltd.PCBLCHEMICALS - SPECIALITY105.289.0 / 24-Feb-22138.65 / 04-Oct-21593 KView Other Patterns
Eris Lifesciences Ltd.ERISPHARMACEUTICALS654.6600.3 / 20-Jun-22863.0 / 19-Oct-2129513View Other Patterns
Axis Mutual Fund - Axis Banking ETFAXISBNKETFFINANCE340.77320.0 / 01-Jun-22449.4 / 27-Oct-211734View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gabriel India Ltd.GABRIELAUTO ANCILLARIES127.5102.0 / 12-May-22168.15 / 13-Oct-21331 KView Other Patterns
Bosch Ltd.BOSCHLTDAUTO ANCILLARIES14593.212932.5 / 12-May-2219250.0 / 10-Nov-2115916View Other Patterns
IDFC Mutual Fund - IDFC Nifty ETFIDFNIFTYETFINANCE168.97155.0 / 17-Jun-22223.0 / 28-Sep-21805View Other Patterns
Crest VenturesCRESTFINANCE - HOUSING166.45100.05 / 28-Jun-21220.0 / 08-Apr-2221819View Other Patterns
UTI Mutual Fund - UTI Bank Exchange Traded FundUTIBANKETFFINANCE34.0431.99 / 24-Feb-2245.0 / 20-Sep-216498View Other Patterns
NPBET Ltd.NPBETMISCELLANEOUS173.13163.54 / 17-Jun-22228.89 / 27-Sep-21580View Other Patterns
Karur Vysya Bank Ltd.KARURVYSYABANKS45.938.4 / 23-Aug-2160.7 / 15-Nov-211912 KView Other Patterns
Khaitan (India) Ltd.KHAITANLTDTRADING48.318.85 / 23-Aug-2163.95 / 22-Apr-222419View Other Patterns
United Spirits Ltd.MCDOWELL-NBREW/DISTILLERIES770.25629.1 / 28-Jul-211019.95 / 09-Nov-211267 KView Other Patterns
Infosys Ltd.INFYCOMPUTERS - SOFTWARE1474.61367.15 / 17-Jun-221953.9 / 17-Jan-227078 KView Other Patterns
Shreeoswal Seeds & Chemicals Ltd.OSWALSEEDSPESTICIDES AND AGROCHEMICALS77.730.6 / 15-Sep-21103.0 / 07-Jun-226000View Other Patterns
Pennar Industries Ltd.PENINDSTEEL AND STEEL PRODUCTS36.225.7 / 29-Nov-2148.0 / 20-Jan-22260 KView Other Patterns
Rajratan Global Wire Ltd.RAJRATANAUTO ANCILLARIES603.95253.0 / 29-Jun-21801.5 / 29-Apr-2248893View Other Patterns
Westlife Development Ltd.WESTLIFEHOTELS473.4402.3 / 12-May-22629.0 / 14-Oct-2156962View Other Patterns
ICICI Prudential Bank ETFICICIBANKNBANKS338.45298.5 / 20-Jun-22449.7 / 02-Nov-2120418View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Abbott India Ltd.ABBOTINDIAPHARMACEUTICALS18000.315514.0 / 08-Feb-2223934.4 / 05-Oct-2114698View Other Patterns
Panama PetrochemPANAMAPETCHEMICALS - ORGANIC270.3214.45 / 24-Feb-22359.5 / 29-Apr-22161 KView Other Patterns
Akzo Nobel India Ltd.AKZOINDIAPAINTS1787.81687.6 / 17-Jun-222378.0 / 30-Jun-2118721View Other Patterns
Aditya Birla Fashion and Retail Ltd.ABFRLRETAIL242.05189.35 / 24-Aug-21322.0 / 07-Apr-222062 KView Other Patterns
HubtownHUBTOWNCONSTRUCTION57.223.6 / 05-Jul-2176.1 / 27-Apr-2281418View Other Patterns
IIFL Wealth Management Ltd.IIFLWAMMISCELLANEOUS1433.61112.8 / 28-Jun-211908.3 / 19-Apr-2269487View Other Patterns
Kotak Mahindra Bank Ltd.KOTAKBANKBANKS1691.551626.0 / 30-Jul-212253.0 / 27-Oct-212823 KView Other Patterns
DCM ShriramDCMSHRIRAMDIVERSIFIED948.8819.05 / 28-Jun-211263.85 / 28-Apr-2268544View Other Patterns
Apollo Tyres Ltd.APOLLOTYRETYRES187.65165.25 / 07-Mar-22250.0 / 18-Oct-213112 KView Other Patterns
Bharat RasayanBHARATRASPESTICIDES AND AGROCHEMICALS11356.89438.5 / 29-Nov-2115131.7 / 30-Jun-211988View Other Patterns
Dev Information Technology Ltd.DEVITCOMPUTERS - SOFTWARE170.2556.0 / 10-Dec-21226.9 / 29-Apr-2221016View Other Patterns
Goldman Sachs S&P CNX Nifty Shariah IndexSHARIABEESFINANCE390.16361.3 / 20-Jun-22520.0 / 27-Sep-212152View Other Patterns
Shree Renuka Sugars Ltd.RENUKASUGAR47.421.5 / 24-Aug-2163.2 / 22-Apr-2221923 KView Other Patterns
Invesco India Nifty Exchange Traded FundIVZINNIFTYFINANCE1739.21382.78 / 23-Jun-222319.0 / 20-Jan-2234View Other Patterns
JK Paper Ltd.JKPAPERPAPER AND PAPER PRODUCTS290.45191.25 / 30-Jun-21387.4 / 18-Apr-22993 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
3M India Ltd.3MINDIATRADING20838.817273.0 / 27-May-2227800.0 / 08-Nov-2112547View Other Patterns
LT Foods Ltd.DAAWATFOOD AND FOOD PROCESSING75.4558.35 / 24-Feb-22100.7 / 25-Apr-221195 KView Other Patterns
UTI-Nifty Exchange Traded FundUTINIFTETFFINANCE1677.961600.0 / 20-Jun-222240.0 / 28-Sep-212831View Other Patterns
Vesuvius India Ltd.VESUVIUSREFRACTORIES1021.4900.0 / 07-Mar-221364.0 / 30-Jul-2111483View Other Patterns
Linc Ltd.LINCMISCELLANEOUS254.0178.95 / 17-Aug-21339.45 / 21-Feb-222429View Other Patterns
Bharat Bijlee Ltd.BBLELECTRICAL EQUIPMENT1622.21205.0 / 28-Jun-212169.95 / 01-Feb-227520View Other Patterns
Godfrey Phillips India Ltd.GODFRYPHLPCIGARETTES1052.95933.0 / 24-Feb-221408.75 / 28-Oct-2131792View Other Patterns
Indian Railway Finance Corporation Ltd.IRFCFINANCE19.7519.3 / 20-Jun-2226.45 / 29-Jun-213738 KView Other Patterns
Aster DM Healthcare Ltd.ASTERDMDIVERSIFIED176.9148.4 / 10-Aug-21237.0 / 14-Sep-21418 KView Other Patterns
City Union Bank Ltd.CUBBANKS137.25109.0 / 07-Mar-22183.95 / 26-Oct-213047 KView Other Patterns
ICICI Prudential Nifty Next 50 ETFICICINXT50MISCELLANEOUS38.0232.8 / 27-Jun-2250.97 / 29-Dec-2167493View Other Patterns
Minda IndustriesMINDAINDAUTO ANCILLARIES937.6629.15 / 09-Jul-211257.4 / 28-Dec-21324 KView Other Patterns
Emkay Taps & Cutting Tools Ltd.EMKAYTOOLSMISCELLANEOUS228.0109.0 / 28-Jun-21306.0 / 04-Apr-221418View Other Patterns
Alkem Laboratories Ltd.ALKEMPHARMACEUTICALS3032.22828.0 / 16-May-224070.0 / 24-Sep-2194390View Other Patterns
Balmer Lawrie & Co. Ltd.BALMLAWRIEPACKAGING108.75103.35 / 20-Jun-22146.0 / 28-Jun-2195210View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ruchira PapersRUCHIRAPAPER AND PAPER PRODUCTS99.0569.7 / 24-Feb-22133.0 / 18-Apr-2292651View Other Patterns
Suven Pharmaceuticals Ltd.SUVENPHARPHARMACEUTICALS470.45425.7 / 24-Feb-22631.75 / 29-Mar-22148 KView Other Patterns
Omax Autos Ltd.OMAXAUTOAUTO ANCILLARIES54.939.5 / 24-Aug-2173.75 / 14-Jul-2130052View Other Patterns
Adani Ports & Special Economic Zone Ltd.ADANIPORTSCONSTRUCTION687.75651.95 / 24-Feb-22924.65 / 27-Apr-223772 KView Other Patterns
Pioneer DistilleriesPIONDISTBREW/DISTILLERIES155.7123.05 / 28-Jul-21209.4 / 09-Nov-213273View Other Patterns
NETF Ltd.NETFMISCELLANEOUS165.45157.66 / 17-Jun-22222.68 / 14-Oct-216624View Other Patterns
HDFC Nifty ETFHDFCNIFETFFINANCE170.86163.88 / 17-Jun-22230.0 / 22-Oct-2153169View Other Patterns
AstraZenca Pharma India Ltd.ASTRAZENPHARMACEUTICALS2729.12445.7 / 12-May-223675.0 / 06-Jul-2122239View Other Patterns
VST Tillers TractorsVSTTILLERSAUTOMOBILES - 4 WHEELERS2564.351885.0 / 11-Aug-213453.55 / 13-Oct-218003View Other Patterns
Ganesha EcosphereGANECOSTEXTILE PRODUCTS585.05454.95 / 20-Dec-21788.4 / 11-Apr-2230961View Other Patterns
Surani Steel Tubes Ltd.SURANISTEEL AND STEEL PRODUCTS36.7519.95 / 29-Jun-2149.55 / 18-May-2219545View Other Patterns
ICICIBANKP Ltd.ICICIBANKPMISCELLANEOUS168.85161.5 / 20-Jun-22227.7 / 27-Oct-2117288View Other Patterns
Star Paper MillsSTARPAPERPAPER AND PAPER PRODUCTS144.7115.0 / 24-Feb-22195.15 / 19-Apr-2264996View Other Patterns
ICICI Prudential Nifty ETFICICINIFTYMISCELLANEOUS171.49154.2 / 28-Jun-21231.3 / 18-Oct-21258 KView Other Patterns
Hindustan Motors LtdHINDMOTORSAUTOMOBILES - 4 WHEELERS19.87.1 / 22-Sep-2126.75 / 15-Jun-223878 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Maharashtra ScootersMAHSCOOTERAUTOMOBILES - 2 AND 3 WHEELERS3737.53311.0 / 07-Mar-225050.0 / 19-Oct-213406View Other Patterns
Butterfly Gandhimathi AppliancesBUTTERFLYCONSUMER DURABLES1093.55678.2 / 28-Jun-211477.8 / 31-Mar-2248271View Other Patterns
Linde India Ltd.LINDEINDIAFINANCE3097.151564.1 / 20-Jul-214190.0 / 11-Apr-2256736View Other Patterns
Larsen & Toubro Ltd.LTENGINEERING1535.81456.35 / 20-Jun-222078.55 / 18-Jan-222072 KView Other Patterns
ITI Ltd.ITITELECOMMUNICATION - EQUIPMENT106.2581.0 / 12-May-22143.8 / 16-Jul-213631 KView Other Patterns
PI Industries LimitedPIINDPESTICIDES AND AGROCHEMICALS2610.852333.55 / 27-Jan-223534.9 / 14-Sep-21246 KView Other Patterns
Shriram Transport Finance Co. Ltd.SRTRANSFINFINANCIAL INSTITUTION1252.451002.0 / 08-Mar-221696.4 / 09-Nov-21931 KView Other Patterns
Bharat GearsBHARATGEARAUTO ANCILLARIES140.490.2 / 01-Jul-21190.2 / 02-Nov-2137628View Other Patterns
LIC MF - LIC MF ETF - Nifty 100LICNFNHGPFINANCE169.75160.6 / 05-Jul-21230.0 / 10-Nov-211165View Other Patterns
Palash Securities Ltd.PALASHSECUFINANCE92.257.3 / 11-Aug-21125.0 / 11-Apr-221459View Other Patterns
BCL Industries Ltd.BCLINDFOOD AND FOOD PROCESSING390.85183.3 / 29-Nov-21530.0 / 23-Mar-2222151View Other Patterns
Taj GVK Hotels & Resorts Ltd.TAJGVKHOTELS137.4117.05 / 23-Aug-21186.35 / 18-Apr-2280914View Other Patterns
Titan Company Ltd.TITANGEMS, JEWELLERY AND WATCHES2040.31662.5 / 20-Jul-212768.0 / 21-Mar-221928 KView Other Patterns
Kovai Medical Center and Hospital Ltd.KOVAIHospitals & Medical Services1418.11299.45 / 20-Jun-221925.0 / 18-Jan-223281View Other Patterns
Noida-Toll Bridge Co. Ltd.NOIDATOLLTRAVEL AND TRANSPORT7.555.2 / 24-Aug-2110.25 / 12-Jan-22936 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Alembic Pharmaceuticals Ltd.APLLTDPHARMACEUTICALS748.8678.3 / 22-Feb-221016.7 / 05-Jul-2188600View Other Patterns
The Western India Plywood Ltd.WIPLMISCELLANEOUS51.5547.6 / 23-Dec-2170.0 / 13-Jul-21767View Other Patterns
CCL Products India Ltd.CCLTEA AND COFFEE379.2310.0 / 26-Nov-21514.95 / 02-Feb-22195 KView Other Patterns
RPG Lifesciences Ltd.RPGLIFEPHARMACEUTICALS553.4441.0 / 01-Jul-21752.45 / 21-Sep-2111107View Other Patterns
Action Construction Equipment Ltd. ACEENGINEERING214.55175.0 / 12-May-22291.75 / 14-Sep-21306 KView Other Patterns
Fortis Healthcare Ltd.FORTISMISCELLANEOUS230.5219.75 / 20-Jun-22313.45 / 04-Jan-22722 KView Other Patterns
MazdaMAZDAENGINEERING548.25451.65 / 12-May-22745.95 / 15-Sep-212577View Other Patterns
Thirumalai ChemicalsTIRUMALCHMCHEMICALS - ORGANIC246.75131.05 / 28-Jun-21335.75 / 05-Oct-21598 KView Other Patterns
Axis Bank Ltd.AXISBANKBANKS637.1618.25 / 23-Jun-22866.9 / 25-Oct-216762 KView Other Patterns
Kalpataru Power Transmission Ltd.KALPATPOWRTRANSMISSION TOWERS364.4331.8 / 11-May-22496.0 / 03-Aug-21105 KView Other Patterns
Quantum Nifty 50 ETFQNIFTYFINANCE1666.01604.0 / 17-Jun-222268.99 / 06-Apr-22319View Other Patterns
Mangalam Drugs & OrganicsMANGALAMPHARMACEUTICALS144.5595.5 / 31-Mar-22196.95 / 27-Jul-21156 KView Other Patterns
Cosmo Films Ltd.COSMOFILMSPACKAGING1046.5586.567 / 28-Jun-211428.0 / 11-Apr-22107 KView Other Patterns
Havell's India Ltd.HAVELLSELECTRICAL EQUIPMENT1102.4977.0 / 29-Jun-211504.45 / 18-Oct-211042 KView Other Patterns
Zuari GlobalZUARIGLOBFERTILISERS158.75113.05 / 24-Aug-21216.85 / 05-Apr-2263500View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
InfoBeans Technologies Ltd.INFOBEANCOMPUTERS - SOFTWARE640.55308.5 / 28-Jun-21875.0 / 28-Apr-2221319View Other Patterns
Goldman Sachs Nifty Junior Exchange Traded SchemeJUNIORBEESFINANCE389.98360.5 / 17-Aug-21532.75 / 20-Oct-21131 KView Other Patterns
Oriental Trimex Ltd.ORIENTALTLCeramic & Granite12.47.8 / 29-Sep-2116.95 / 10-Jan-2256682View Other Patterns
Atul Ltd.ATULDYES AND PIGMENTS8020.657750.0 / 26-May-2210969.0 / 11-Oct-2131353View Other Patterns
Mazagon Dock Shipbuilders Ltd.MAZDOCKSHIPPING250.35221.1 / 23-Aug-21342.4 / 22-Apr-22337 KView Other Patterns
NACL Industries Ltd.NACLINDPESTICIDES AND AGROCHEMICALS76.351.65 / 24-Aug-21104.4 / 18-Jan-2245540View Other Patterns
Honeywell Automation India Ltd.HONAUTELECTRONICS - INDUSTRIAL34546.130185.3 / 26-May-2247275.9 / 05-Oct-216409View Other Patterns
UTTAMSUGARUTTAMSUGARSUGAR246.15154.0 / 30-Nov-21337.15 / 22-Apr-22293 KView Other Patterns
RHI Magnesita India Ltd.RHIMCEMENT AND CEMENT PRODUCTS492.0317.3 / 01-Jul-21674.0 / 19-Apr-22377 KView Other Patterns
Techindia Nirman Ltd.TECHINMISCELLANEOUS10.94.4 / 17-Aug-2114.95 / 21-Apr-2220165View Other Patterns
Bedmutha IndustriesBEDMUTHASTEEL AND STEEL PRODUCTS73.633.0 / 01-Oct-21101.0 / 21-Apr-2211328View Other Patterns
EIH Ltd.EIHOTELHOTELS125.15100.0 / 23-Aug-21171.75 / 06-Apr-22252 KView Other Patterns
S P ApparelsSPALTEXTILE PRODUCTS386.7215.05 / 01-Jul-21530.9 / 03-Feb-22107 KView Other Patterns
Hindustan Foods Ltd.HNDFDSFOOD AND FOOD PROCESSING1725.551622.65 / 07-Mar-222370.0 / 17-Jan-224367View Other Patterns
Kitex GarmentsKITEXTEXTILES - COTTON224.85108.2 / 06-Jul-21309.0 / 13-Apr-22419 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
SubrosSUBROSAUTO ANCILLARIES312.85271.85 / 13-Jun-22430.0 / 25-Oct-2118291View Other Patterns
Dollar Industries Ltd.DOLLARTEXTILE PRODUCTS483.05302.85 / 28-Jun-21665.0 / 20-Jan-2299104View Other Patterns
Housing Development Finance Corporation Ltd.HDFCFINANCE - HOUSING2194.452026.0 / 17-Jun-223021.1 / 15-Nov-213490 KView Other Patterns
Carborundum Universal Ltd.CARBORUNIVABRASIVES751.5583.05 / 28-Jun-211035.0 / 03-Jan-22137 KView Other Patterns
Shivam AutotechSHIVAMAUTOAUTO ANCILLARIES32.4521.0 / 24-Aug-2144.7 / 11-Jan-2287099View Other Patterns
Oil & Natural Gas Corporation Ltd.ONGCOIL EXPLORATION/PRODUCTION141.5108.5 / 23-Aug-21194.95 / 08-Mar-2229496 KView Other Patterns
Ador Welding Ltd.ADORWELDELECTRODES638.75586.15 / 25-Feb-22880.2 / 16-Jul-2115292View Other Patterns
Kirloskar IndustriesKIRLOSINDENGINEERING1305.851201.05 / 20-Jun-221800.0 / 12-Jul-211103View Other Patterns
Prime Securities Ltd.PRIMESECUFINANCE96.1557.95 / 29-Jun-21132.55 / 09-Nov-2145226View Other Patterns
L&T Finance Holdings Ltd.L&TFHFINANCE69.8558.5 / 07-Mar-2296.3 / 28-Jun-216996 KView Other Patterns
Hindustan Oil Exploration Co. Ltd.HINDOILEXPOIL EXPLORATION/PRODUCTION178.2101.5 / 30-Jun-21245.7 / 18-Jan-222130 KView Other Patterns
Quintegra SolutionsQUINTEGRACOMPUTERS - SOFTWARE1.450.95 / 25-Oct-212.0 / 25-Apr-2243938View Other Patterns
Diligent Media Corporation Ltd.DNAMEDIAMEDIA & ENTERTAINMENT2.91.7 / 25-Aug-214.0 / 28-Jun-2197246View Other Patterns
Selan Exploration Technology Ltd.SELANOIL EXPLORATION/PRODUCTION165.0122.05 / 20-Dec-21227.7 / 19-Apr-22162 KView Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential Healthcare ETFICICIPHARMFINANCE76.0871.99 / 08-Feb-22105.0 / 14-Jan-2220261View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Texmaco Infrastructure & Holdings Ltd.TEXINFRACONSTRUCTION59.952.35 / 13-Oct-2182.7 / 25-Apr-2268736View Other Patterns
Garware Technical Fibres Ltd.GARFIBRESTEXTILE PRODUCTS2918.62619.8 / 16-Mar-224030.0 / 18-Oct-2110992View Other Patterns
Premier Explosives Ltd. PREMEXPLNCHEMICALS - INORGANIC309.95148.35 / 28-Jun-21428.0 / 02-May-223562View Other Patterns
Sundaram Finance Holdings Ltd.SUNDARMHLDFINANCE68.5563.0 / 20-Jun-2294.7 / 06-Aug-2165114View Other Patterns
Technocraft Industries (India)TIILSTEEL AND STEEL PRODUCTS897.3452.85 / 28-Jun-211239.9 / 05-Apr-2223453View Other Patterns
JSW Steel Ltd.JSWSTEELSTEEL AND STEEL PRODUCTS571.65520.05 / 26-May-22790.0 / 19-Apr-226442 KView Other Patterns
Voltas Ltd.VOLTASCONSUMER DURABLES981.75922.55 / 16-May-221356.9 / 19-Oct-211032 KView Other Patterns
NRB Bearings Ltd.NRBBEARINGBEARINGS137.25108.0 / 26-May-22189.7 / 07-Jan-22261 KView Other Patterns
Hilton Metal Forging Ltd.HILTONCASTINGS/FORGINGS32.2510.7 / 26-Aug-2144.65 / 19-Apr-2214177View Other Patterns
Hisar Metal Industries Ltd.HISARMETALSTEEL AND STEEL PRODUCTS119.1591.2 / 24-Feb-22165.0 / 23-Jul-2147567View Other Patterns
Vardhman Special SteelsVSSLSTEEL AND STEEL PRODUCTS223.05200.0 / 23-Jun-22309.0 / 06-Aug-2115212View Other Patterns
Shivalik Bimetal Controls Ltd.SBCLELECTRICAL EQUIPMENT421.35115.1 / 02-Jul-21584.0 / 19-Apr-2249460View Other Patterns
Bajaj Holdings & Investment Ltd.BAJAJHLDNGFINANCIAL INSTITUTION4758.053553.8 / 29-Jun-216598.0 / 05-Apr-2239245View Other Patterns
Redington (India) Ltd.REDINGTONTRADING129.2109.4 / 17-Jun-22179.2 / 17-Jan-222013 KView Other Patterns
Sandhar Technologies Ltd.SANDHARAUTO ANCILLARIES240.05201.0 / 09-Mar-22333.0 / 15-Sep-2116099View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shree Pushkar Chemicals & Fertilisers Ltd.SHREEPUSHKFERTILISERS233.55150.1 / 11-Aug-21324.0 / 18-Apr-2248050View Other Patterns
CL Educate Ltd.CLEDUCATEMISCELLANEOUS122.755.9 / 28-Jun-21170.25 / 26-Apr-2240519View Other Patterns
Macpower CNC Machines Ltd.MACPOWERMISCELLANEOUS201.55133.8 / 27-Jul-21279.7 / 19-Jan-227026View Other Patterns
Krishana Phoschem Ltd.KRISHANAMISCELLANEOUS273.75105.0 / 20-Jul-21379.9 / 18-May-2219829View Other Patterns
HCL Technologies Ltd.HCLTECHCOMPUTERS - SOFTWARE992.35944.05 / 17-Jun-221377.75 / 24-Sep-212657 KView Other Patterns
Usha Martin Ltd.USHAMARTSTEEL AND STEEL PRODUCTS118.7553.0 / 13-Jul-21164.9 / 26-Apr-22651 KView Other Patterns
Rites Ltd.RITESDIVERSIFIED228.9226.2 / 20-Jun-22317.9 / 25-Oct-21131 KView Other Patterns
Gujarat Industries Power Co. Ltd.GIPCLPOWER76.0568.4 / 24-Feb-22105.7 / 26-Jul-21217 KView Other Patterns
HDFC Life Insurance Company Ltd.HDFCLIFEMISCELLANEOUS558.0497.05 / 08-Mar-22775.65 / 02-Sep-213193 KView Other Patterns
MGEL Ltd.MGELMISCELLANEOUS172.6543.35 / 17-Aug-21240.0 / 20-Apr-22118 KView Other Patterns
Albert David Ltd.ALBERTDAVDPHARMACEUTICALS531.5477.0 / 28-Jun-21739.0 / 18-Jan-223281View Other Patterns
THE RUBY MILLS LTDRUBYMILLSTEXTILE PRODUCTS366.7217.95 / 28-Dec-21510.0 / 04-May-2216615View Other Patterns
Sakthi Sugars Ltd.SAKHTISUGSUGAR16.513.3 / 25-Feb-2222.95 / 13-Jul-21166 KView Other Patterns
Nifty ITNIFTYITINDEX28345.926399.8 / 17-Jun-2239446.7 / 04-Jan-220View Other Patterns
Orbit ExportsORBTEXPTEXTILES - SYNTHETIC106.165.2 / 20-Dec-21147.7 / 22-Mar-2219279View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sundram Fasteners Ltd.SUNDRMFASTFASTNERS713.65673.05 / 12-May-22993.7 / 07-Oct-2169486View Other Patterns
LOTUS EYE LOTUSEYEHospitals & Medical Services53.038.25 / 01-Nov-2173.8 / 03-Feb-2254184View Other Patterns
Worth Peripherals Ltd.WORTHPACKAGING95.177.25 / 01-Jul-21132.5 / 24-Jan-2212291View Other Patterns
Prestige Estates Projects Ltd.PRESTIGECONSTRUCTION398.05284.0 / 01-Jul-21554.9 / 18-Jan-22558 KView Other Patterns
Mahindra CIE Automotive Ltd.MAHINDCIECASTINGS/FORGINGS223.75163.95 / 23-Mar-22312.0 / 16-Nov-21511 KView Other Patterns
Country Club Hospitality & HolidaysCCHHLHOTELS7.65.9 / 24-Aug-2110.6 / 17-Dec-21118 KView Other Patterns
Jain Irrigation Systems Ltd.JISLJALEQSPLASTIC AND PLASTIC PRODUCTS38.3525.0 / 24-Aug-2153.5 / 18-Oct-214524 KView Other Patterns
Oberoi Realty Ltd.OBEROIRLTYCONSTRUCTION753.9603.3 / 28-Jun-211051.9 / 03-Nov-21771 KView Other Patterns
ManaksiaMANAKSIASTEEL AND STEEL PRODUCTS75.757.3 / 20-Dec-21105.7 / 29-Apr-22162 KView Other Patterns
ADF Foods IndustriesADFFOODSFOOD AND FOOD PROCESSING716.1650.0 / 20-Jun-221000.0 / 18-Oct-2115941View Other Patterns
Chennai Petroleum Corporation Ltd.CHENNPETROREFINERIES298.9594.45 / 24-Feb-22417.85 / 08-Jun-225597 KView Other Patterns
Max Financial Services Ltd.MFSLPACKAGING821.25696.5 / 09-May-221148.05 / 29-Jul-21457 KView Other Patterns
Revathi CP EquipmentREVATHICOMPRESSORS / PUMPS685.2517.1 / 24-Aug-21958.8 / 17-Jan-222497View Other Patterns
Sreeleathers Ltd.SREELLEATHER AND LEATHER PRODUCTS162.1148.4 / 23-Jun-22226.85 / 26-Jul-2111458View Other Patterns
Prataap Snacks Ltd.DIAMONDYDFOOD AND FOOD PROCESSING648.75543.4 / 31-Aug-21909.0 / 21-Dec-2117685View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Adani Transmission Ltd.ADANITRANSMISCELLANEOUS2140.55863.0 / 06-Jul-213000.0 / 12-Apr-22482 KView Other Patterns
SuperhouseSUPERHOUSELEATHER AND LEATHER PRODUCTS175.35145.1 / 11-Aug-21245.8 / 14-Jan-2218926View Other Patterns
Creative Newtech Ltd.CREATIVEMISCELLANEOUS545.0134.0 / 28-Jun-21764.0 / 31-Mar-2210842View Other Patterns
Arvind Fashions Ltd.ARVINDFASNMISCELLANEOUS259.9135.7 / 29-Jun-21364.4 / 06-Oct-21110 KView Other Patterns
Agro Tech Foods Ltd.ATFLSOLVENT EXTRACTION815.5741.95 / 17-Jun-221144.0 / 20-Jul-214566View Other Patterns
MOIL Ltd.MOILMINING143.85137.3 / 20-Jun-22201.9 / 05-Jul-21140 KView Other Patterns
Eveready IndustriesEVEREADYMISCELLANEOUS294.55255.25 / 27-Jan-22413.45 / 06-Oct-21166 KView Other Patterns
Magnum VenturesMAGNUMPAPER AND PAPER PRODUCTS12.06.8 / 02-Dec-2116.85 / 19-Apr-2234910View Other Patterns
Axis Healthcare ETFAXISHCETFETF74.7766.0 / 11-Mar-22105.0 / 31-Aug-211694View Other Patterns
Sarveshwar Foods Ltd.SARVESHWARFOOD AND FOOD PROCESSING48.1517.1 / 26-Aug-2167.65 / 14-Feb-2219927View Other Patterns
Star Cement Ltd.STARCEMENTCEMENT AND CEMENT PRODUCTS85.3581.0 / 17-Jun-22120.0 / 16-Aug-2157378View Other Patterns
Ahluwalia Contracts (India) Ltd.AHLUCONTCONSTRUCTION400.55337.1 / 10-Aug-21563.6 / 11-Apr-2228115View Other Patterns
Nifty SMLCAP 100NIFTY_SMLCAP_100INDEX8561.77904.9 / 20-Jun-2212047.5 / 18-Jan-220View Other Patterns
Allied Digital Services LADSLCOMPUTERS - SOFTWARE124.055.0 / 11-Aug-21174.5 / 10-Jan-22166 KView Other Patterns
GMR Infrastructure Ltd.GMRINFRACONSTRUCTION34.927.35 / 20-Aug-2149.15 / 05-Jan-227917 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Goodluck India Ltd.GOODLUCKSTEEL AND STEEL PRODUCTS284.0102.2 / 01-Jul-21400.0 / 07-Jan-2236566View Other Patterns
Madras FertilizersMADRASFERTFERTILISERS43.8525.45 / 20-Dec-2161.8 / 25-Apr-22416 KView Other Patterns
Rashtriya Chemicals & Fertilizers Ltd.RCFFERTILISERS79.966.0 / 29-Nov-21112.65 / 19-Apr-223377 KView Other Patterns
Symphony Ltd.SYMPHONYCONSUMER DURABLES861.7828.0 / 22-Jun-221215.0 / 08-Apr-2231619View Other Patterns
S Chand & Company Ltd.SCHANDPRINTING AND PUBLISHING104.892.3 / 12-May-22148.0 / 03-Aug-2157571View Other Patterns
Hexa TradexHEXATRADEXFINANCE167.8111.1 / 28-Feb-22237.0 / 21-Apr-2211957View Other Patterns
Hindustan CompositesHINDCOMPOSAUTO ANCILLARIES265.5250.0 / 24-Feb-22375.0 / 10-Feb-223286View Other Patterns
DLF Ltd.DLFCONSTRUCTION318.05279.45 / 01-Jul-21449.7 / 18-Oct-215914 KView Other Patterns
Gujarat State Fertilizers & Chemicals Ltd.GSFCFERTILISERS140.698.1 / 23-Aug-21198.8 / 05-Apr-222108 KView Other Patterns
REC Ltd.RECLTDFINANCIAL INSTITUTION119.35109.65 / 20-Jun-22168.85 / 14-Oct-213552 KView Other Patterns
Sirca Paints India Ltd. SIRCAPAINTS441.7283.0 / 11-Aug-21625.0 / 02-Dec-2115974View Other Patterns
Andhra Sugars Ltd.ANDHRSUGARSUGAR125.4597.81 / 24-Aug-21177.6 / 22-Apr-22230 KView Other Patterns
Siyaram Silk MillsSIYSILTEXTILE PRODUCTS494.25304.65 / 30-Jun-21699.9 / 12-Apr-22143 KView Other Patterns
Tinplate Company of India Ltd.TINPLATEMETALS312.7208.55 / 28-Jun-21442.9 / 13-Apr-22271 KView Other Patterns
Bannari Amman Sugars Ltd.BANARISUGSUGAR2148.851701.0 / 23-Aug-213048.7 / 17-Jan-221287View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GPT InfraprojectsGPTINFRACONSTRUCTION78.8567.5 / 07-Mar-22111.9 / 28-Apr-2262874View Other Patterns
GOCL Corporation Ltd.GOCLCORPCHEMICALS - INORGANIC272.5213.1 / 07-Mar-22387.0 / 12-Oct-2115112View Other Patterns
Himadri Speciality Chemical Ltd.HSCLCHEMICALS - ORGANIC60.241.55 / 20-Dec-2185.5 / 05-Apr-225469 KView Other Patterns
Gujarat Ambuja Exports Ltd.GAELTRADING277.45150.05 / 20-Dec-21394.15 / 19-Apr-22723 KView Other Patterns
Indoco RemediesINDOCOPHARMACEUTICALS373.2322.7 / 12-May-22530.25 / 12-Aug-2190553View Other Patterns
IDFC Ltd.IDFCFINANCIAL INSTITUTION49.441.65 / 23-Aug-2170.2 / 06-Apr-224182 KView Other Patterns
TV Vision Ltd.TVVISIONMEDIA & ENTERTAINMENT2.851.8 / 27-Jul-214.05 / 04-Apr-2217077View Other Patterns
NIFTY Alpha 50NIFTY_ALPHA_50INDEX26637.324890.1 / 20-Jun-2237907.8 / 07-Apr-220View Other Patterns
Tata Chemicals Ltd.TATACHEMCHEMICALS - INORGANIC813.65716.8 / 29-Jun-211158.0 / 18-Oct-211150 KView Other Patterns
Lokesh MachinesLOKESHMACHMISCELLANEOUS76.4536.6 / 16-Aug-21108.85 / 07-Apr-2249837View Other Patterns
Hercules Hoists Ltd.HERCULESENGINEERING126.1111.1 / 20-Jun-22179.55 / 19-Jul-2118054View Other Patterns
MANXT50 Ltd.MANXT50MISCELLANEOUS372.14352.79 / 20-Jun-22530.18 / 22-Nov-2115260View Other Patterns
One Point One Solutions Ltd.ONEPOINTMISCELLANEOUS10.352.51112 / 28-Jun-2114.75 / 20-Jan-22291 KView Other Patterns
Pilani Investment and Industries Corporation Ltd.PILANIINVSFINANCE1578.11509.0 / 21-Jun-222250.0 / 29-Nov-211194View Other Patterns
Nifty50 TR 2x LevNIFTY50_TR_2X_LEVINDEX9751.08986.95 / 17-Jun-2213910.9 / 19-Oct-210View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bajaj FinanceBAJFINANCEFINANCE5641.25220.0 / 17-Jun-228050.0 / 18-Oct-211322 KView Other Patterns
Engineers India Ltd.ENGINERSINENGINEERING57.856.0 / 20-Jun-2282.5 / 19-Oct-211314 KView Other Patterns
Godrej Consumer Products Ltd.GODREJCPPERSONAL CARE797.25660.05 / 08-Mar-221138.0 / 15-Sep-211364 KView Other Patterns
Indo Rama Synthetics Ltd.INDORAMATEXTILES - SYNTHETIC63.5543.1 / 29-Nov-2190.8 / 18-Jan-22100 KView Other Patterns
Grasim Industries Ltd.GRASIMCEMENT AND CEMENT PRODUCTS1349.31276.6 / 17-Jun-221929.8 / 18-Jan-221359 KView Other Patterns
Kalyan Jewellers India Ltd.KALYANKJILGEMS, JEWELLERY AND WATCHES58.4555.05 / 20-Jun-2283.6 / 10-Nov-21302 KView Other Patterns
Poonawalla Fincorp Ltd.POONAWALLAFINANCIAL INSTITUTION240.35140.75 / 25-Oct-21343.8 / 13-Apr-223316 KView Other Patterns
Balrampur Chini Mills Ltd.BALRAMCHINSUGAR367.5297.6 / 25-Oct-21525.9 / 08-Apr-223175 KView Other Patterns
SEPC Ltd.SEPCENGINEERING8.74.25 / 23-Aug-2112.45 / 07-Jan-22581 KView Other Patterns
Tata Power Co. Ltd.TATAPOWERPOWER208.15118.4 / 28-Jul-21298.05 / 07-Apr-2218538 KView Other Patterns
North Eastern Carrying Corporation Ltd.NECCLTDMISCELLANEOUS26.514.0 / 23-Jul-2137.95 / 25-Mar-22121 KView Other Patterns
Expleo Solutions Ltd.EXPLEOSOLCOMPUTERS - SOFTWARE1308.55677.7 / 28-Jun-211874.0 / 05-Jan-2216001View Other Patterns
Dynacons Systems and SolutionsDSSLCOMPUTERS - SOFTWARE318.85116.5 / 23-Aug-21456.7 / 15-Jun-22187 KView Other Patterns
Vikas Lifecare Ltd.VIKASLIFEMISCELLANEOUS5.552.65 / 02-Jul-217.95 / 21-Jan-2214965 KView Other Patterns
UCO BankUCOBANKBANKS11.110.55 / 20-Jun-2215.9 / 30-Jun-211460 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Magadh Sugar & Energy Ltd.MAGADSUGARSUGAR318.2230.0 / 20-Dec-21455.95 / 22-Apr-2256604View Other Patterns
AXISCADES Technologies Ltd.AXISCADESFINANCE123.6566.05 / 24-Aug-21177.5 / 29-Apr-2248924View Other Patterns
Deep Industries Ltd.DEEPINDSOIL EXPLORATION/PRODUCTION200.8579.65 / 28-Jun-21288.4 / 22-Apr-2297185View Other Patterns
Rushil DecorRUSHILMISCELLANEOUS418.95230.5 / 24-Aug-21601.65 / 11-Apr-2235421View Other Patterns
Ganges Securities Ltd.GANGESSECUFINANCE106.4573.35 / 23-Aug-21153.0 / 06-Apr-229835View Other Patterns
Procter & Gamble Health Ltd.PGHLPHARMACEUTICALS4086.353901.05 / 20-Jun-225875.0 / 28-Jun-218043View Other Patterns
Ndr Auto Components Ltd.NDRAUTOAUTOMOBILES - 2 AND 3 WHEELERS347.6282.0 / 30-Jun-21499.9 / 21-Jan-2214187View Other Patterns
Zuari Agro ChemicalsZUARIFERTILISERS152.15101.0 / 29-Nov-21218.85 / 21-Apr-22269 KView Other Patterns
Jullundur Motor Agency DelhiJMAAUTOMOBILES - 2 AND 3 WHEELERS65.250.5 / 28-Jun-2193.8 / 13-Jan-2214808View Other Patterns
ICICI Prudential Mutual Fund - ICICI Prudential IT ETFICICITECHFINANCE291.68271.55 / 17-Jun-22419.7 / 04-Jan-2261135View Other Patterns
United Polyfab Gujarat Ltd.UNITEDPOLYTEXTILE PRODUCTS55.358.6 / 07-Jul-2179.65 / 17-Mar-2235457View Other Patterns
NLC India Ltd.NLCINDIAPOWER64.249.8 / 23-Aug-2192.4 / 04-May-223336 KView Other Patterns
Barak Vally CementsBVCLCEMENT AND CEMENT PRODUCTS21.918.7 / 01-Dec-2131.55 / 10-Aug-213592View Other Patterns
SMS Lifesciences India Ltd.SMSLIFEMISCELLANEOUS711.4556.2 / 12-May-221024.9 / 28-Oct-214706View Other Patterns
Century Plyboards (India) Ltd.CENTURYPLYCONSTRUCTION519.6341.8 / 30-Aug-21749.0 / 23-Mar-22122 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Lincoln Pharmaceuticals Ltd.LINCOLNPHARMACEUTICALS287.55255.0 / 26-May-22414.7 / 30-Sep-2141473View Other Patterns
Persistent Systems Ltd.PERSISTENTCOMPUTERS - SOFTWARE3457.052628.25 / 28-Jun-214987.5 / 03-Jan-22251 KView Other Patterns
Rico Auto Industries Ltd.RICOAUTOAUTO ANCILLARIES43.2531.3 / 29-Mar-2262.4 / 30-Jul-21547 KView Other Patterns
Sanofi India Ltd.SANOFIPHARMACEUTICALS6434.856351.0 / 12-May-229285.0 / 10-Aug-216855View Other Patterns
Sona BLW Precision Forgings Ltd.SONACOMSAUTO ANCILLARIES581.75333.25 / 01-Jul-21839.9 / 14-Dec-21745 KView Other Patterns
Airo Lam Ltd.AIROLAMMISCELLANEOUS62.434.0 / 05-Jul-2190.1 / 03-Jan-2217027View Other Patterns
Kiri Industries Ltd.KIRIINDUSDYES AND PIGMENTS453.55422.0 / 12-May-22654.9 / 29-Jun-21184 KView Other Patterns
Gokaldas Exports Ltd.GOKEXTEXTILE PRODUCTS359.85138.8 / 02-Jul-21519.9 / 18-May-22431 KView Other Patterns
Euro India Fresh Foods Ltd.EIFFLFOOD AND FOOD PROCESSING106.575.1 / 30-Jun-21153.95 / 03-Jan-222860View Other Patterns
CESC Ltd.CESCPOWER70.8568.0 / 20-Jun-22102.45 / 19-Oct-211244 KView Other Patterns
Aarvi Encon Ltd.AARVIDIVERSIFIED88.050.3 / 23-Aug-21127.25 / 04-Apr-227414View Other Patterns
Neogen Chemicals Ltd.NEOGENCHEMICALS - INORGANIC1334.4827.6 / 28-Jun-211930.0 / 04-Jan-2219824View Other Patterns
Suprajit EngineeringSUPRAJITAUTO ANCILLARIES328.1272.05 / 07-Mar-22474.9 / 16-Nov-21189 KView Other Patterns
Dwarikesh Sugar Industrial Ltd.DWARKESHSUGAR102.5562.5 / 10-Aug-21148.45 / 07-Apr-221857 KView Other Patterns
Anik IndustriesANIKINDSSOLVENT EXTRACTION27.2516.35 / 24-Aug-2139.45 / 10-Feb-2239971View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hitech Corporation Ltd.HITECHCORPPLASTIC AND PLASTIC PRODUCTS233.45181.55 / 24-Aug-21338.0 / 05-Apr-227970View Other Patterns
LIC Housing Finance Ltd.LICHSGFINFINANCE - HOUSING330.0291.75 / 20-Jun-22478.0 / 29-Jun-212863 KView Other Patterns
GFL Ltd.GFLLIMITEDGAS65.159.0 / 07-Mar-2294.3 / 28-Mar-2227151View Other Patterns
ISMT LimitedISMTLTDSTEEL AND STEEL PRODUCTS51.522.55 / 19-Jul-2174.6 / 28-Dec-2167401View Other Patterns
Bombay Dyeing & Manufacturing Co. Ltd.BOMDYEINGTEXTILES - SYNTHETIC96.981.25 / 30-Nov-21140.45 / 28-Apr-223477 KView Other Patterns
Dhunseri InvestmentsDHUNINVFINANCE586.15505.15 / 28-Jun-21849.8 / 06-Apr-221467View Other Patterns
Mukta Arts Ltd MUKTAARTSMEDIA & ENTERTAINMENT48.4534.45 / 23-Aug-2170.25 / 20-Apr-228897View Other Patterns
Kokuyo CamlinKOKUYOCMLNDIVERSIFIED55.150.5 / 20-Jun-2279.9 / 05-Jul-2149652View Other Patterns
Vaishali Pharma Ltd.VAISHALIPHARMACEUTICALS82.2528.95 / 07-Dec-21119.3 / 20-Apr-2260078View Other Patterns
Nifty RealtyNIFTY_REALITYINDEX386.5342.3 / 01-Jul-21560.9 / 09-Nov-210View Other Patterns
Affle (India) Ltd.AFFLEMEDIA & ENTERTAINMENT1041.05763.02 / 23-Aug-211511.0 / 18-Jan-22446 KView Other Patterns
Hester BiosciencesHESTERBIOPHARMACEUTICALS2031.551989.3 / 23-Jun-222949.6 / 30-Mar-222359View Other Patterns
Beardsell LtdBEARDSELLMISCELLANEOUS16.1511.35 / 20-Dec-2123.45 / 10-Feb-2256418View Other Patterns
Jindal Poly Films Ltd.JINDALPOLYPACKAGING997.8848.0 / 29-Jun-211449.0 / 17-Mar-22136 KView Other Patterns
Canara BankCANBKBANKS187.7142.1 / 28-Jul-21272.8 / 03-Feb-228335 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Oswal Agro Mills Ltd.OSWALAGROFINANCE31.313.45 / 24-Aug-2145.5 / 11-Jan-22209 KView Other Patterns
Caplin Point Laboratories Ltd.CAPLIPOINTPHARMACEUTICALS711.65626.0 / 11-May-221034.8 / 27-Jul-2151462View Other Patterns
Autoline IndustriesAUTOINDAUTO ANCILLARIES56.841.55 / 09-Jul-2182.6 / 18-Apr-2225699View Other Patterns
Nifty50 PR 2x LevNIFTY50_PR_2X_LEVINDEX7060.96508.9 / 17-Jun-2210268.2 / 19-Oct-210View Other Patterns
Gokul Agro Resources Ltd.GOKULAGROCHEMICALS - INORGANIC94.335.85 / 27-Aug-21137.15 / 04-May-2290438View Other Patterns
Rajshree Sugars and ChemicalsRAJSREESUGSUGAR33.021.5 / 30-Nov-2148.0 / 26-Apr-2236142View Other Patterns
Berger Paints India Ltd.BERGEPAINTPAINTS600.0543.6 / 26-May-22872.95 / 22-Jul-211052 KView Other Patterns
Unichem Laboratories Ltd.UNICHEMLABPHARMACEUTICALS237.1198.0 / 23-Nov-21345.0 / 19-Jul-2184322View Other Patterns
SaksoftSAKSOFTCOMPUTERS - SOFTWARE807.5486.9 / 28-Jun-211175.0 / 13-Jan-2224876View Other Patterns
HLV Ltd.HLVLTDHOTELS9.07.35 / 23-Aug-2113.1 / 13-Oct-21206 KView Other Patterns
Castrol (India) Ltd.CASTROLINDPETROCHEMICALS103.0599.05 / 30-Mar-22150.0 / 06-Jul-21608 KView Other Patterns
The United Nilgiri Tea Estates Company LimitedUNITEDTEATEXTILE PRODUCTS343.15285.0 / 04-Mar-22499.9 / 28-Jul-214362View Other Patterns
Malu Paper MillsMALUPAPERPAPER AND PAPER PRODUCTS30.225.75 / 24-Feb-2244.0 / 29-Jul-2116410View Other Patterns
DCB Bank Ltd.DCBBANKBANKS77.4567.85 / 24-Feb-22113.0 / 15-Jul-21983 KView Other Patterns
Xpro IndiaXPROINDIAPACKAGING1144.4160.0 / 02-Jul-211670.0 / 25-Mar-2211407View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Allcargo Logistics Ltd.ALLCARGOTRAVEL AND TRANSPORT282.15152.5 / 09-Jul-21412.0 / 04-Jan-22443 KView Other Patterns
Paisalo Digital Ltd.PAISALOFINANCE781.9560.0 / 20-Aug-211143.0 / 18-Oct-2159321View Other Patterns
Greenpanel Industries Ltd.GREENPANELMISCELLANEOUS427.9222.0 / 24-Aug-21625.7 / 29-Apr-22239 KView Other Patterns
Nifty MetalNIFTY_METALINDEX4666.34437.3 / 20-Jun-226825.65 / 11-Apr-220View Other Patterns
AVT Natural Products Ltd.AVTNPLMISCELLANEOUS92.7563.2 / 11-Aug-21135.7 / 01-Apr-2292312View Other Patterns
Optiemus Infracom Ltd.OPTIEMUSFINANCE298.65136.0 / 23-Aug-21437.0 / 21-Apr-22223 KView Other Patterns
MMP Industries Ltd.MMPMISCELLANEOUS156.0599.3 / 28-Jun-21228.35 / 09-May-2253686View Other Patterns
Kajaria Ceramics Ltd.KAJARIACERCONSTRUCTION939.0885.3 / 09-Mar-221374.9 / 10-Jan-22163 KView Other Patterns
ICICI Prudential Life Insurance CompanyICICIPRULIFINANCE494.65430.0 / 08-Mar-22724.3 / 08-Sep-211515 KView Other Patterns
Interglobe AviationINDIGOTRAVEL AND TRANSPORT1625.151511.75 / 20-Jun-222380.0 / 16-Nov-21716 KView Other Patterns
Genus Power Infrastructures Ltd.GENUSPOWERELECTRICAL EQUIPMENT76.7552.6 / 29-Jun-21112.5 / 21-Apr-22669 KView Other Patterns
Shreyas Shipping & Logistics Ltd.SHREYASSHIPPING305.75179.85 / 28-Jun-21448.2 / 07-Oct-2138317View Other Patterns
Greenply IndustriesGREENPLYMISCELLANEOUS173.7161.35 / 24-Feb-22254.7 / 08-Nov-21101 KView Other Patterns
Texmaco Rail & Engineering Ltd.TEXRAILCONSTRUCTION40.127.0 / 29-Nov-2158.8 / 22-Apr-22948 KView Other Patterns
State Trading Corporation of India Ltd.STCINDIATRADING87.1567.0 / 20-Jun-22127.8 / 19-Apr-2277895View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
TVS ElectronicsTVSELECTCOMPUTERS - HARDWARE194.1155.15 / 29-Oct-21284.65 / 06-Apr-2240461View Other Patterns
Motilal Oswal Mutual Fund - Motilal Oswal NASDAQ 100 ETFMON100FINANCE94.4587.45 / 23-Jun-22138.6 / 27-Dec-21455 KView Other Patterns
Jain Irrigation Systems (DVR)JISLDVREQSPLASTIC AND PLASTIC PRODUCTS20.7516.0 / 24-Aug-2130.45 / 18-Oct-2185241View Other Patterns
Triveni Turbine Ltd.TRITURBINEENGINEERING157.85107.1 / 11-Aug-21231.7 / 27-Jan-22581 KView Other Patterns
D P Wires Ltd.DPWIRESELECTRICAL EQUIPMENT288.85163.95 / 29-Jun-21424.0 / 29-Apr-225499View Other Patterns
Johnson Controls-Hitachi Air Conditioning India Ltd.JCHACCONSUMER DURABLES1617.21590.4 / 20-Jun-222375.0 / 30-Jul-215113View Other Patterns
Gravita IndiaGRAVITAMISCELLANEOUS270.9123.5 / 02-Jul-21398.0 / 09-Feb-2239391View Other Patterns
Nitiraj Engineers Ltd.NITIRAJENGINEERING68.440.2 / 28-Sep-21100.5 / 29-Apr-225478View Other Patterns
Endurance TechnologiesENDURANCEAUTOMOBILES - 2 AND 3 WHEELERS1353.451047.2 / 29-Mar-221989.0 / 08-Nov-2165509View Other Patterns
Ircon International Ltd.IRCONENGINEERING36.334.8 / 20-Jun-2253.4 / 25-Oct-21539 KView Other Patterns
Rail Vikas Nigam Ltd.RVNLMISCELLANEOUS30.4527.5 / 24-Aug-2144.8 / 25-Oct-211376 KView Other Patterns
SBI Mutual Fund-SBI ETF ITSBIETFITFINANCE291.34272.06 / 17-Jun-22428.7 / 04-Jan-2220357View Other Patterns
Power Finance Corporation Ltd.PFCFINANCIAL INSTITUTION104.3597.1 / 20-Jun-22153.75 / 18-Oct-213114 KView Other Patterns
KNR ConstructionsKNRCONCONSTRUCTION233.4207.5 / 21-Jun-22343.9 / 01-Sep-21401 KView Other Patterns
Exide Industries Ltd.EXIDEINDAUTO ANCILLARIES139.05130.25 / 20-Jun-22204.9 / 03-Sep-211387 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Orient AbrasivesORIENTABRAABRASIVES27.4524.2 / 01-Dec-2140.45 / 07-Feb-2241323View Other Patterns
Reliance Industrial Infrastructure Ltd.RIILENGINEERING815.85578.95 / 23-Aug-211202.9 / 29-Apr-221129 KView Other Patterns
Sun TV Network Ltd.SUNTVMEDIA & ENTERTAINMENT414.9402.55 / 23-Jun-22612.0 / 08-Nov-211417 KView Other Patterns
Garden Reach Shipbuilders & Engineers Ltd.GRSEENGINEERING225.7181.4 / 11-Aug-21333.0 / 22-Apr-22258 KView Other Patterns
Zen TechnologiesZENTECCOMPUTERS - SOFTWARE174.5578.1 / 20-Aug-21257.75 / 15-Dec-21201 KView Other Patterns
KPR MillKPRMILLTEXTILE PRODUCTS520.75302.0 / 28-Jun-21769.0 / 14-Jan-22402 KView Other Patterns
Divi's Laboratories Ltd.DIVISLABPHARMACEUTICALS3673.453365.55 / 26-May-225425.1 / 18-Oct-21505 KView Other Patterns
Matrimony.com Ltd.MATRIMONYMISCELLANEOUS822.4645.35 / 12-May-221215.0 / 30-Jul-2153894View Other Patterns
Industrial Investment TrustIITLFINANCE100.8559.6 / 28-Feb-22149.0 / 06-May-22855View Other Patterns
EIH Associated HotelsEIHAHOTELSHOTELS351.25284.55 / 24-Aug-21519.0 / 04-May-229073View Other Patterns
ICICI Lombard General Insurance Company Ltd.ICICIGIDIVERSIFIED1133.31071.0 / 13-Jun-221675.0 / 22-Sep-21995 KView Other Patterns
CMM Infraprojects Ltd.CMMIPLMISCELLANEOUS13.78.2 / 30-Mar-2220.25 / 30-Jun-2136409View Other Patterns
Geekay Wires Ltd.GEEKAYWIRECONSUMER DURABLES76.3555.55 / 31-Mar-22112.9 / 27-Jul-2122679View Other Patterns
Godrej Agrovet Ltd.GODREJAGROMISCELLANEOUS504.95441.0 / 31-Mar-22746.8 / 04-Aug-2199697View Other Patterns
Astra Microwave Products Ltd. ASTRAMICROTELECOMMUNICATION - EQUIPMENT196.0146.1 / 23-Aug-21290.0 / 16-Nov-21150 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Cords Cable IndustriesCORDSCABLECABLES - TELECOM52.4545.1 / 24-Feb-2277.65 / 28-Jun-2122179View Other Patterns
Relaxo Footwears LtdRELAXOLEATHER AND LEATHER PRODUCTS977.75925.0 / 12-May-221448.0 / 04-Nov-2192992View Other Patterns
Poly MedicurePOLYMEDHospitals & Medical Services738.75651.1 / 26-May-221094.25 / 26-Jul-2137459View Other Patterns
Crompton Greaves Ltd.CROMPTONELECTRICAL EQUIPMENT346.1312.0 / 17-Jun-22512.8 / 16-Sep-211746 KView Other Patterns
Intellect Design Arena Ltd.INTELLECTCOMPUTERS - SOFTWARE665.35562.65 / 13-May-22986.65 / 07-Apr-22513 KView Other Patterns
VIP Clothing Ltd.VIPCLOTHNGTEXTILE PRODUCTS22.8515.8 / 05-Jul-2133.95 / 19-Apr-2274697View Other Patterns
DIC IndiaDICINDPAINTS369.95321.15 / 12-May-22549.9 / 04-Aug-212186View Other Patterns
Pearl Global IndustriesPGILTEXTILE PRODUCTS386.7209.65 / 29-Jun-21575.0 / 02-Feb-228810View Other Patterns
Raymond Ltd.RAYMONDTEXTILE PRODUCTS859.95389.95 / 23-Aug-211278.75 / 02-Jun-221429 KView Other Patterns
UltraTech Cement Ltd.ULTRACEMCOCEMENT AND CEMENT PRODUCTS5560.255157.05 / 17-Jun-228269.0 / 08-Nov-21555 KView Other Patterns
Bodhi Tree Multimedia Ltd.BTMLMEDIA & ENTERTAINMENT117.065.0 / 24-Aug-21174.0 / 18-Feb-224254View Other Patterns
IFB Industries Ltd.IFBINDCONSUMER DURABLES917.95800.0 / 07-Mar-221365.85 / 27-Oct-2176340View Other Patterns
MANALI PETROCHEMICALS LTD MANALIPETCPETROCHEMICALS100.5579.0 / 01-Jul-21149.65 / 21-Apr-221096 KView Other Patterns
Astral Ltd.ASTRALPLASTIC AND PLASTIC PRODUCTS1696.351581.55 / 20-Jun-222524.95 / 17-Jan-22265 KView Other Patterns
Sonata Software Ltd.SONATSOFTWCOMPUTERS - SOFTWARE688.15610.1 / 20-Jun-221024.9 / 20-Oct-21111 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jayaswal Neco Industries Ltd.JAYNECOINDCASTINGS/FORGINGS21.9517.1 / 25-Aug-2132.7 / 31-Jan-22492 KView Other Patterns
eClerx Services Ltd. ECLERXCOMPUTERS - SOFTWARE1993.151750.0 / 28-Jun-212970.0 / 13-Jan-2241393View Other Patterns
Anmol India Ltd.ANMOLPHARMACEUTICALS165.05135.0 / 28-Oct-21246.0 / 21-Feb-223998View Other Patterns
Donear Industries Ltd.DONEARTEXTILES - SYNTHETIC51.4540.15 / 28-Jun-2176.7 / 18-Jan-2216068View Other Patterns
Satin Creditcare Network Ltd.SATINMISCELLANEOUS89.861.85 / 29-Nov-21133.9 / 19-Apr-22129 KView Other Patterns
Filatex IndiaFILATEXTEXTILE PRODUCTS95.772.35 / 21-Dec-21142.8 / 17-Jan-22326 KView Other Patterns
Associated Alcohols & Breweries Ltd.ASALCBRBREW/DISTILLERIES438.05380.0 / 26-May-22653.65 / 13-Oct-2131958View Other Patterns
Accuracy Shipping Ltd.ACCURACYSHIPPING202.970.4 / 01-Jul-21303.0 / 30-May-22143 KView Other Patterns
Speciality RestaurantsSPECIALITYHOTELS118.560.05 / 29-Jun-21177.0 / 30-Mar-2283898View Other Patterns
Swelect Energy SystemsSWELECTESELECTRICAL EQUIPMENT313.3204.15 / 11-Aug-21468.0 / 26-Apr-2215806View Other Patterns
Everest Industries Ltd.EVERESTINDCEMENT AND CEMENT PRODUCTS524.5357.95 / 28-Jun-21783.7 / 23-Mar-2243167View Other Patterns
Motor and General FinanceMOTOGENFINFINANCE26.0521.1 / 02-Aug-2138.95 / 09-Dec-213285View Other Patterns
Emami Ltd.EMAMILTDPERSONAL CARE415.75393.4 / 20-Jun-22621.8 / 24-Aug-21363 KView Other Patterns
TGB Banquets and HotelsTGBHOTELSHOTELS8.756.55 / 20-Aug-2113.1 / 13-Apr-228023View Other Patterns
Eimco Elecon (India)EIMCOELECOENGINEERING361.8295.5 / 24-Feb-22541.8 / 05-Jul-215553View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Macrotech Developers Ltd.LODHACONSTRUCTION1027.45645.0 / 06-Jul-211539.0 / 01-Dec-21457 KView Other Patterns
Panache Digilife Ltd.PANACHEMISCELLANEOUS63.439.9 / 24-Feb-2295.0 / 28-Apr-222270View Other Patterns
Tata Motors (DVR)TATAMTRDVRAUTOMOBILES - 4 WHEELERS199.25129.15 / 24-Aug-21298.65 / 17-Nov-211888 KView Other Patterns
Gujarat Narmada Valley Fertilizers & Chemicals Ltd.GNFCFERTILISERS608.25314.1 / 24-Aug-21912.0 / 05-Apr-222078 KView Other Patterns
Sheela Foam Ltd.SFLMISCELLANEOUS2704.22185.6 / 23-Aug-214055.0 / 13-Apr-2223913View Other Patterns
Minda CorporationMINDACORPAUTO ANCILLARIES191.35114.35 / 23-Aug-21287.0 / 19-Apr-22858 KView Other Patterns
Stampede Capital Ltd.STAMPEDEFINANCE0.60.6 / 27-Jun-220.9 / 24-Jan-22163 KView Other Patterns
SKIL InfrastructureSKILCONSTRUCTION3.42.45 / 27-Dec-215.1 / 11-Oct-21184 KView Other Patterns
Shriram City Union Finance Ltd.SHRIRAMCITFINANCIAL INSTITUTION1733.651416.05 / 08-Mar-222602.0 / 14-Sep-21186 KView Other Patterns
Onward TechnologiesONWARDTECCOMPUTERS - SOFTWARE286.15190.0 / 28-Jun-21429.5 / 11-Apr-2211902View Other Patterns
Dhanuka AgritechDHANUKAPESTICIDES AND AGROCHEMICALS701.95662.75 / 24-Feb-221053.9 / 06-Jul-2121328View Other Patterns
Talbros Automotive ComponentsTALBROAUTOAUTO ANCILLARIES438.15254.0 / 25-Oct-21658.0 / 17-Jan-2220378View Other Patterns
Pfizer Ltd.PFIZERPHARMACEUTICALS4111.554070.0 / 22-Jun-226175.0 / 09-Sep-2111839View Other Patterns
Supreme Engineering Ltd.SUPREMEENGENGINEERING2.651.77 / 23-Nov-213.98 / 01-Jul-212417 KView Other Patterns
India Tourism Development Corporation Ltd.ITDCHOTELS298.25261.65 / 20-Jun-22448.0 / 27-Sep-2118960View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Tokyo Plast InternationalTOKYOPLASTPLASTIC AND PLASTIC PRODUCTS87.1575.35 / 24-Feb-22130.95 / 06-Jan-2219859View Other Patterns
Khaitan Chemicals & Fertilizers Ltd.KHAICHEMFERTILISERS104.449.3 / 29-Nov-21157.0 / 18-Apr-22335 KView Other Patterns
Orient Electric Ltd.ORIENTELECELECTRICAL EQUIPMENT271.25244.0 / 20-Jun-22408.0 / 30-Nov-21239 KView Other Patterns
Orissa Minerals Development Company Ltd.ORISSAMINEMINING2442.852200.0 / 20-Dec-213674.8 / 27-Apr-221981View Other Patterns
Gandhi Special TubesGANDHITUBESTEEL AND STEEL PRODUCTS371.4302.3 / 28-Feb-22558.85 / 04-Aug-213656View Other Patterns
Prism Johnson Ltd.PRSMJOHNSNCEMENT AND CEMENT PRODUCTS106.2596.65 / 20-Jun-22160.0 / 17-Jan-22133 KView Other Patterns
ITD Cementation IndiaITDCEMCONSTRUCTION64.755.6 / 12-May-2297.45 / 14-Jul-21543 KView Other Patterns
Tilak Nagar Industries Ltd.TIBREW/DISTILLERIES68.335.75 / 02-Jul-21102.9 / 04-Jan-22182 KView Other Patterns
Kamdhenu Ltd.KAMDHENUSTEEL AND STEEL PRODUCTS185.85151.75 / 23-Aug-21280.0 / 20-Apr-2267194View Other Patterns
Bigbloc Construction Ltd.BIGBLOCCONSTRUCTION100.418.63 / 01-Jul-21151.3 / 28-Apr-2221345View Other Patterns
Electrosteel Castings Ltd.ELECTCASTCASTINGS/FORGINGS31.8526.5 / 20-Jun-2248.0 / 19-Jan-22666 KView Other Patterns
Sakuma ExportsSAKUMATRADING13.49.5 / 03-Sep-2120.2 / 16-May-22482 KView Other Patterns
Navkar Corporation Ltd.NAVKARCORPTRAVEL AND TRANSPORT48.1530.1 / 22-Feb-2272.6 / 28-Apr-222467 KView Other Patterns
Remsons IndustriesREMSONSINDAUTO ANCILLARIES208.7157.4 / 30-Mar-22314.7 / 06-Jul-214119View Other Patterns
Aditya Birla Capital Ltd.ABCAPITALFINANCE92.385.6 / 20-Jun-22139.2 / 11-Jan-222303 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
IndusInd Bank Ltd.INDUSINDBKBANKS823.5763.2 / 23-Jun-221242.0 / 28-Oct-212445 KView Other Patterns
Gillanders Arbuthnot & CoGILLANDERSTEA AND COFFEE62.1543.35 / 23-Sep-2193.75 / 11-Apr-225608View Other Patterns
Salzer Electronics Ltd.SALZERELECELECTRICAL EQUIPMENT175.2138.1 / 23-Aug-21264.3 / 10-Jan-2230133View Other Patterns
Fairchem Organics Ltd.FAIRCHEMORCHEMICALS - SPECIALITY1507.61180.0 / 19-May-222274.8 / 07-Oct-218570View Other Patterns
SML IsuzuSMLISUZUAUTOMOBILES - 4 WHEELERS559.85460.5 / 30-Jun-21845.0 / 11-Nov-2121839View Other Patterns
R M Drip & Sprinklers Systems Ltd.RMDRIPDIVERSIFIED15.912.75 / 08-Mar-2224.0 / 12-Jul-214818View Other Patterns
Deep Energy Resources Ltd.DEEPENROIL EXPLORATION/PRODUCTION78.636.4 / 24-Feb-22118.65 / 02-May-2216574View Other Patterns
Granules IndiaGRANULESPHARMACEUTICALS268.15226.95 / 20-Jun-22404.8 / 04-Aug-21904 KView Other Patterns
NIFTY Smallcap 50NIFTY_SMALLCAP_50INDEX3900.253588.3 / 20-Jun-225889.45 / 19-Oct-210View Other Patterns
Pudumjee Paper Products Ltd.PDMJEPAPERPAPER AND PAPER PRODUCTS33.731.2 / 20-Jun-2250.9 / 06-Oct-2182516View Other Patterns
KRBL Ltd.KRBLFOOD AND FOOD PROCESSING223.75184.5 / 17-Feb-22337.95 / 14-Oct-21269 KView Other Patterns
Refex IndustriesREFEXCHEMICALS - ORGANIC114.898.45 / 20-Jun-22173.4 / 14-Sep-2142641View Other Patterns
Axis Mutual Fund - Axis Technology ETFAXISTECETFFINANCE289.28270.15 / 17-Jun-22437.1 / 19-Jan-222449View Other Patterns
Sangam (India)SANGAMINDTEXTILE PRODUCTS279.6103.8 / 02-Jul-21423.0 / 28-Apr-2231587View Other Patterns
Kothari Sugars and ChemicalsKOTARISUGSUGAR33.227.75 / 20-Jun-2250.25 / 22-Apr-22206 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Murudeshwar CeramicsMURUDCERACeramic & Granite23.6520.45 / 20-Jun-2235.8 / 18-Jan-2266270View Other Patterns
Bombay Burmah Trading Corporation Ltd.BBTCTEA AND COFFEE914.25839.9 / 29-Mar-221384.5 / 28-Jun-2129607View Other Patterns
Ipca Laboratories Ltd.IPCALABPHARMACEUTICALS912.35831.05 / 13-Jun-221383.1 / 15-Sep-21303 KView Other Patterns
Aurionpro Solutions Ltd.AURIONPROCOMPUTERS - SOFTWARE257.7136.2 / 28-Jun-21390.75 / 18-Jan-2231930View Other Patterns
S H Kelkar & Company Ltd.SHKMISCELLANEOUS136.8125.8 / 20-Jun-22207.45 / 10-Nov-21151 KView Other Patterns
Jindal Drilling & Industries Ltd.JINDRILLOIL EXPLORATION/PRODUCTION178.6117.0 / 11-Aug-21270.9 / 23-Mar-2236551View Other Patterns
Hi-Tech Pipes Ltd.HITECHSTEEL AND STEEL PRODUCTS500.9393.2 / 20-Jun-22760.0 / 29-Jul-2143911View Other Patterns
Excel IndustriesEXCELINDUSPESTICIDES AND AGROCHEMICALS1198.7820.85 / 29-Nov-211818.9 / 16-Mar-2234186View Other Patterns
Thomas Cook (India) Ltd.THOMASCOOKTRAVEL AND TRANSPORT60.1553.8 / 23-Aug-2191.3 / 13-Apr-22369 KView Other Patterns
Ester IndustriesESTERPACKAGING123.35109.7 / 15-Mar-22187.5 / 22-Apr-2294356View Other Patterns
SBI Cards & Payment Services Ltd.SBICARDFINANCE766.1655.7 / 20-Jun-221165.0 / 01-Sep-211304 KView Other Patterns
Bal PharmaBALPHARMAPHARMACEUTICALS97.7585.25 / 21-Jun-22148.85 / 20-Jan-2217398View Other Patterns
Zenith ExportsZENITHEXPOTEXTILE PRODUCTS73.4566.2 / 07-Mar-22111.9 / 07-Oct-21390View Other Patterns
Ramkrishna ForgingsRKFORGECASTINGS/FORGINGS165.3124.21 / 28-Jun-21252.0 / 11-Oct-21224 KView Other Patterns
Alicon CastalloyALICONCASTINGS/FORGINGS655.05558.0 / 28-Jun-21998.75 / 09-Dec-2116356View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Liberty Shoes Ltd.LIBERTSHOELEATHER AND LEATHER PRODUCTS141.5124.05 / 24-Feb-22215.9 / 07-Sep-2166117View Other Patterns
Oswal Chemicals & Fertilizers Ltd.BINDALAGROFERTILISERS23.8519.5 / 29-Oct-2136.4 / 30-Dec-21172 KView Other Patterns
Universal CablesUNIVCABLESCABLES - TELECOM140.75125.1 / 20-Jun-22215.0 / 30-Jun-2114917View Other Patterns
Gujarat Alkalies & Chemicals Ltd.GUJALKALICHEMICALS - INORGANIC683.9401.0 / 01-Jul-211044.7 / 02-May-22346 KView Other Patterns
Menon BearingsMENONBEBEARINGS73.965.65 / 24-Aug-21112.95 / 19-Jan-2223062View Other Patterns
The Investment Trust of India Ltd.THEINVESTFINANCE92.2586.65 / 31-May-22141.15 / 17-Aug-2111133View Other Patterns
Kothari PetrochemKOTHARIPETTRADING81.239.75 / 05-Jul-21124.3 / 22-Apr-2287158View Other Patterns
Nxtdigital Ltd.NXTDIGITALCOMPUTERS - SOFTWARE383.95321.05 / 20-Jun-22588.0 / 12-Oct-219132View Other Patterns
Lagnam Spintex Ltd.LAGNAMTEXTILE PRODUCTS73.024.4 / 07-Jul-21111.8 / 21-Jan-2219421View Other Patterns
Sundaram Finance Ltd.SUNDARMFINFINANCIAL INSTITUTION1777.51555.0 / 30-May-222729.0 / 13-Jul-21164 KView Other Patterns
Cera SanitarywareCERACeramic & Granite4197.353515.0 / 10-May-226450.0 / 19-Oct-2115455View Other Patterns
TTK Prestige Ltd.TTKPRESTIGCONSUMER DURABLES822.7744.7 / 17-Jun-221264.65 / 14-Dec-21100 KView Other Patterns
Kirloskar BrothersKIRLOSBROSCOMPRESSORS / PUMPS324.65248.0 / 26-May-22499.2 / 19-Jul-2163351View Other Patterns
GE T&D India Ltd.GET&DELECTRICAL EQUIPMENT99.481.45 / 28-Feb-22152.9 / 26-Aug-2138148View Other Patterns
D.B. Corp Ltd.DBCORPMEDIA & ENTERTAINMENT78.072.55 / 23-Jun-22120.0 / 13-Jul-2179604View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bharat Wire Ropes Ltd.BHARATWIREENGINEERING60.1549.45 / 20-Dec-2192.55 / 19-Apr-2253358View Other Patterns
JHS Svendgaard Laboratories Ltd.JHSPERSONAL CARE21.719.15 / 22-Feb-2233.4 / 12-Jan-2266548View Other Patterns
Patel Engineering Ltd.PATELENGCONSTRUCTION22.712.85 / 26-Aug-2134.95 / 30-Dec-21789 KView Other Patterns
JTEKT India Ltd.JTEKTINDIAAUTO ANCILLARIES86.366.05 / 12-May-22132.9 / 03-Aug-21171 KView Other Patterns
Bafna Pharmaceuticals Ltd.BAFNAPHPHARMACEUTICALS120.35108.0 / 02-Jun-22185.5 / 10-Feb-226107View Other Patterns
Prince Pipes & Fittings Ltd.PRINCEPIPEPLASTIC AND PLASTIC PRODUCTS581.9549.3 / 20-Jun-22897.0 / 09-Nov-21152 KView Other Patterns
Godrej Industries Ltd.GODREJINDCHEMICALS - INORGANIC428.95405.0 / 20-Jun-22662.0 / 12-Jan-22226 KView Other Patterns
BASF India Ltd.BASFCHEMICALS - SPECIALITY2544.852351.0 / 25-May-223930.0 / 11-Aug-2127546View Other Patterns
Shekhawati Poly-YarnSPYLTEXTILE PRODUCTS0.550.5 / 13-Jun-220.85 / 18-Apr-22188 KView Other Patterns
Century Enka Ltd.CENTENKATEXTILES - SYNTHETIC436.6362.6 / 29-Nov-21675.0 / 12-Apr-2237817View Other Patterns
Sikko Industries Ltd.SIKKOMISCELLANEOUS51.425.25 / 08-Jul-2179.65 / 15-Nov-2146124View Other Patterns
UFO Moviez India Ltd.UFOMEDIA & ENTERTAINMENT89.581.6 / 31-Aug-21138.7 / 18-Apr-2295635View Other Patterns
Laurus Labs Ltd.LAURUSLABSPHARMACEUTICALS466.75436.8 / 20-Jun-22723.75 / 12-Aug-211162 KView Other Patterns
Arihant Superstructures Ltd.ARIHANTSUPCONSTRUCTION131.890.0 / 15-Jul-21204.5 / 09-Dec-21115 KView Other Patterns
A2Z Infra EngineeringA2ZINFRAPOWER10.43.95 / 24-Aug-2116.15 / 25-Apr-22249 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mangalore Refinery & Petrochemicals Ltd.MRPLREFINERIES82.1537.05 / 24-Feb-22127.65 / 08-Jun-2223276 KView Other Patterns
Oil Country TubularOILCOUNTUBSTEEL AND STEEL PRODUCTS8.36.1 / 24-Aug-2112.9 / 13-Oct-2113093View Other Patterns
United Drilling Tools Ltd.UNIDTENGINEERING389.15288.5 / 23-Aug-21604.85 / 17-Jan-2216753View Other Patterns
Tree House Education & Accessories Ltd.TREEHOUSECOMPUTERS - SOFTWARE13.257.35 / 30-Mar-2220.6 / 16-Jun-22318 KView Other Patterns
Hemisphere Properties India Ltd.HEMIPROPCONSTRUCTION106.795.0 / 26-May-22165.9 / 19-Jan-221318 KView Other Patterns
Central Depository Services (India) Ltd.CDSLFINANCE1114.35971.5 / 28-Jun-211734.4 / 15-Dec-21697 KView Other Patterns
Clariant Chemicals (India) Ltd.CLNINDIADYES AND PIGMENTS412.65383.6 / 21-Jun-22643.0 / 06-Oct-2111991View Other Patterns
Cigniti TechnologiesCIGNITITECCOMPUTERS - SOFTWARE434.9334.65 / 17-May-22678.0 / 02-Jul-2178417View Other Patterns
Banka Bioloo Ltd.BANKAMISCELLANEOUS65.559.75 / 08-Mar-22102.15 / 03-Sep-217061View Other Patterns
Kuantum Papers Ltd.KUANTUMPAPER AND PAPER PRODUCTS69.2563.25 / 20-Jun-22108.0 / 04-Feb-2230917View Other Patterns
Cubex TubingsCUBEXTUBMETALS25.017.7 / 24-Aug-2139.0 / 12-Jan-2213959View Other Patterns
Punjab & Sind BankPSBBANKS14.5513.0 / 21-Jun-2222.7 / 30-Jun-21268 KView Other Patterns
Tara Chand Logistic Solutions Ltd.TARACHANDMISCELLANEOUS42.333.0 / 23-Sep-2166.0 / 17-Jan-223454View Other Patterns
Avanti Feeds Ltd.AVANTIFEEDMISCELLANEOUS432.15384.2 / 12-May-22674.85 / 06-Jul-21105 KView Other Patterns
We Win Ltd.WEWINCOMPUTERS - SOFTWARE36.8513.05 / 30-Aug-2157.55 / 10-Feb-2211343View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Thangamayil JewelleryTHANGAMAYLGEMS, JEWELLERY AND WATCHES971.35789.0 / 11-Aug-211517.05 / 26-Nov-212677View Other Patterns
NIIT Ltd.NIITLTDCOMPUTERS - SOFTWARE421.65265.35 / 28-Jun-21658.65 / 13-Apr-22368 KView Other Patterns
HG Infra Engineering Ltd.HGINFRACONSTRUCTION530.95386.1 / 28-Jun-21830.0 / 27-Oct-2191891View Other Patterns
Softtech Engineers Ltd.SOFTTECHCOMPUTERS - SOFTWARE92.686.0 / 13-Jun-22144.8 / 13-Apr-221502View Other Patterns
Apollo Hospitals Enterprises Ltd.APOLLOHOSPHospitals & Medical Services3794.53361.55 / 26-May-225935.4 / 26-Nov-21788 KView Other Patterns
MphasiS Ltd.MPHASISCOMPUTERS - SOFTWARE2338.752030.6 / 29-Jun-213659.75 / 19-Oct-21533 KView Other Patterns
Schneider Electric Infrastructure Ltd.SCHNEIDERPOWER98.491.7 / 20-Jun-22154.0 / 26-Apr-22471 KView Other Patterns
Shubhlaxmi Jewel Art Ltd.SHUBHLAXMIMISCELLANEOUS26.611.2 / 13-Aug-2141.65 / 07-Jun-2211954View Other Patterns
SIL InvestmentsSILINVTEXTILE PRODUCTS283.3250.0 / 20-Jun-22443.6 / 27-Apr-22973View Other Patterns
Kirloskar Ferrous Industries Ltd.KIRLFERSTEEL AND STEEL PRODUCTS200.4183.2 / 25-Jan-22314.0 / 30-Jul-21122 KView Other Patterns
Mask Investments Ltd.MASKINVESTFINANCE32.026.15 / 06-Aug-2150.15 / 05-Jul-2185View Other Patterns
Emami Paper Mills Ltd.EMAMIPAPPAPER AND PAPER PRODUCTS137.05113.35 / 20-Jun-22214.8 / 08-Jul-2130335View Other Patterns
Infomedia Press Ltd.INFOMEDIAPRINTING AND PUBLISHING4.053.2 / 01-Oct-216.35 / 03-Jan-223405View Other Patterns
Triveni Engineering & Industries Ltd.TRIVENISUGAR238.6159.45 / 26-Jul-21374.5 / 19-Apr-22709 KView Other Patterns
OnMobile Global LimitedONMOBILECOMPUTERS - SOFTWARE121.6594.55 / 27-Dec-21190.95 / 26-Apr-22989 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NBI Industrial Finance Company Ltd.NBIFINFINANCE1895.21758.3 / 27-Jun-222975.45 / 16-Aug-212365View Other Patterns
Union Bank of IndiaUNIONBANKBANKS34.932.7 / 23-Aug-2154.8 / 09-Nov-217483 KView Other Patterns
Birlasoft Ltd.BSOFTCOMPUTERS - SOFTWARE373.1316.45 / 20-Jun-22585.85 / 10-Jan-221894 KView Other Patterns
Indus Towers Ltd.INDUSTOWERTELECOMMUNICATION - EQUIPMENT211.85181.2 / 16-May-22332.8 / 28-Sep-214204 KView Other Patterns
Quess Corp LtdQUESSENGINEERING630.05527.4 / 08-Mar-22989.9 / 17-Sep-21111 KView Other Patterns
NDTV Ltd.NDTVMEDIA & ENTERTAINMENT175.7568.5 / 07-Jul-21276.15 / 25-Mar-22649 KView Other Patterns
Ortel CommunicationsORTELMEDIA & ENTERTAINMENT1.050.85 / 30-Jul-211.65 / 10-Jan-226787View Other Patterns
Apollo Micro Systems Ltd.APOLLOMISCELLANEOUS121.4598.7 / 23-Aug-21190.9 / 03-Jan-2254020View Other Patterns
E2E Networks Ltd.E2EENGINEERING107.541.0 / 16-Jul-21169.0 / 21-Apr-223841View Other Patterns
Maha Rashtra Apex Corporation Ltd.MAHAPEXLTDFINANCE79.0568.0 / 23-Jun-22124.35 / 27-Jul-212672View Other Patterns
Radico Khaitan LtdRADICOBREW/DISTILLERIES822.55723.2 / 12-May-221294.0 / 05-Jan-22232 KView Other Patterns
Asahi Songwon ColorsASAHISONGDYES AND PIGMENTS284.1230.35 / 24-Feb-22447.0 / 04-Aug-2114810View Other Patterns
KCP Ltd.KCPCEMENT AND CEMENT PRODUCTS107.498.5 / 12-May-22169.0 / 03-Aug-21120 KView Other Patterns
ANI Integrated Services Ltd.AISLENGINEERING46.031.55 / 15-Sep-2172.45 / 31-Jan-222727View Other Patterns
Finolex Cables Ltd.FINCABLESMISCELLANEOUS386.4343.5 / 19-May-22608.6 / 22-Nov-21222 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
NELCO Ltd.NELCOELECTRONICS - INDUSTRIAL616.5275.6 / 28-Jun-21971.95 / 19-Oct-2156028View Other Patterns
Plastiblends IndiaPLASTIBLENPLASTIC AND PLASTIC PRODUCTS194.05177.05 / 12-May-22306.0 / 15-Sep-218156View Other Patterns
Hindustan Petroleum Corporation Ltd.HINDPETROREFINERIES224.75206.5 / 20-Jun-22354.8 / 15-Nov-215439 KView Other Patterns
Century ExtrusionsCENTEXTALUMINIUM9.857.85 / 29-Oct-2115.55 / 04-Jan-22182 KView Other Patterns
RSWMRSWMTEXTILE PRODUCTS363.35263.65 / 28-Jun-21573.75 / 05-May-22106 KView Other Patterns
20 Microns20MICRONSMINING68.5548.45 / 23-Aug-21108.25 / 18-Jan-22142 KView Other Patterns
Windsor MachinesWINDMACHINENGINEERING32.825.8 / 03-Dec-2151.8 / 20-Jan-2263379View Other Patterns
TCI Express Ltd.TCIEXPTRAVEL AND TRANSPORT1628.051280.0 / 20-Aug-212572.0 / 23-Dec-2136574View Other Patterns
MukandMUKANDLTDSTEEL AND STEEL PRODUCTS106.098.0 / 20-Jun-22167.5 / 17-Aug-2150379View Other Patterns
Vindhya TelelinkVINDHYATELCABLES - TELECOM948.6846.85 / 17-Jun-221499.0 / 06-Jul-216907View Other Patterns
Dredging Corporation of India Ltd.DREDGECORPMISCELLANEOUS268.85248.0 / 23-Jun-22425.0 / 28-Jun-2157618View Other Patterns
Advanced Enzyme TechnologiesADVENZYMESPHARMACEUTICALS275.7260.0 / 24-Feb-22435.95 / 03-Aug-2178699View Other Patterns
Sundaram Brake LiningsSUNDRMBRAKAUTO ANCILLARIES309.65295.0 / 20-Jun-22489.9 / 13-Jan-221254View Other Patterns
Zydus Wellness LimitedZYDUSWELLVANASPATI OIL1565.11430.0 / 15-Feb-222476.85 / 21-Sep-2134024View Other Patterns
HPL Electric & PowerHPLELECTRICAL EQUIPMENT57.7550.8 / 20-Jun-2291.4 / 13-Jul-21145 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
AMD Industries Ltd.AMDINDPACKAGING42.725.4 / 12-Aug-2167.6 / 08-Apr-22123 KView Other Patterns
Atul Auto Ltd.ATULAUTOAUTOMOBILES - 2 AND 3 WHEELERS169.35146.5 / 22-Feb-22268.25 / 02-Nov-2152411View Other Patterns
Supreme Industries Ltd.SUPREMEINDPLASTIC AND PLASTIC PRODUCTS1699.61666.25 / 23-Jun-222693.9 / 19-Oct-2153359View Other Patterns
Hind RectifiersHIRECTELECTRICAL EQUIPMENT181.7144.0 / 11-Aug-21288.0 / 04-Jan-226791View Other Patterns
Inspirisys Solutions Ltd.INSPIRISYSCOMPUTERS - SOFTWARE62.840.3 / 29-Oct-2199.65 / 10-Jan-2215542View Other Patterns
Accord Synergy Ltd.ACCORDTELECOMMUNICATION - SERVICES23.514.95 / 22-Dec-2137.3 / 03-Feb-223636View Other Patterns
Arvind SmartSpaces Ltd.ARVSMARTELECTRICAL EQUIPMENT162.4103.85 / 01-Jul-21257.85 / 13-Jan-2225834View Other Patterns
Mahanagar Gas LtdMGLREFINERIES763.25665.8 / 20-Jun-221212.0 / 14-Jul-21392 KView Other Patterns
KPIT Technologies Ltd.KPITTECHMISCELLANEOUS504.4241.25 / 28-Jun-21801.0 / 10-Jan-221166 KView Other Patterns
SPL IndustriesSPLILTEXTILE PRODUCTS50.2538.75 / 20-Dec-2179.8 / 19-Apr-2240585View Other Patterns
Jindal WorldwideJINDWORLDTRADING244.157.75 / 23-Aug-21387.65 / 19-Apr-2213354View Other Patterns
Heidelberg Cement India Ltd.HEIDELBERGCEMENT AND CEMENT PRODUCTS175.0164.0 / 20-Jun-22277.95 / 16-Sep-21150 KView Other Patterns
Adani Green Energy Ltd.ADANIGREENPOWER1917.65874.8 / 02-Aug-213050.0 / 19-Apr-222606 KView Other Patterns
Centum ElectronicsCENTUMELECTRICAL EQUIPMENT414.75388.95 / 01-Jul-21659.9 / 05-Jan-227441View Other Patterns
Digicontent Ltd.DGCONTENTMEDIA & ENTERTAINMENT15.0510.65 / 25-Oct-2123.95 / 01-Feb-2240662View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Hindcon Chemicals Ltd.HINDCONCHEMICALS - INORGANIC54.6533.55 / 28-Jun-2187.0 / 14-Mar-228814View Other Patterns
Aries AgroARIESMISCELLANEOUS121.75106.1 / 20-Jun-22193.9 / 15-Jul-2130643View Other Patterns
Ponni Sugars (Erode)PONNIERODESUGAR238.6196.0 / 20-Dec-21380.0 / 30-Jun-2123891View Other Patterns
Olectra Greentech Ltd.OLECTRATELECOMMUNICATION - SERVICES590.9208.35 / 29-Jun-21941.2 / 16-Dec-21423 KView Other Patterns
R Systems International Ltd.RSYSTEMSCOMPUTERS - SOFTWARE222.8145.3 / 28-Jun-21354.95 / 17-Jan-2237830View Other Patterns
Jayant Agro Organics Ltd.JAYAGROGNCHEMICALS - ORGANIC203.2171.3 / 29-Nov-21323.8 / 04-Aug-2128355View Other Patterns
KM Sugar MillsKMSUGARSUGAR28.222.25 / 29-Nov-2144.95 / 22-Apr-22370 KView Other Patterns
Religare Enterprises Ltd.RELIGAREFINANCIAL INSTITUTION122.297.65 / 12-May-22194.8 / 24-Sep-211269 KView Other Patterns
GM BreweriesGMBREWBREW/DISTILLERIES578.9505.5 / 20-Jun-22923.0 / 13-Oct-2110881View Other Patterns
Heranba Industries Ltd.HERANBAPESTICIDES AND AGROCHEMICALS543.55505.0 / 20-Jun-22866.85 / 13-Aug-2129000View Other Patterns
Kaveri Seed Company Ltd.KSCLMISCELLANEOUS495.0467.25 / 07-Mar-22789.75 / 03-Aug-2165707View Other Patterns
Ceat Ltd.CEATLTDTYRES926.0890.0 / 20-Jun-221477.75 / 16-Jul-2174061View Other Patterns
Kotak Mahindra Mutual Fund - KOTAK IT ETF - Kotak IT ETFKOTAKITFINANCE28.8224.0 / 19-Jul-2146.0 / 30-Dec-2150289View Other Patterns
Bharat Petroleum Corporation Ltd.BPCLREFINERIES315.0293.35 / 21-Jun-22503.0 / 14-Sep-214918 KView Other Patterns
N R Agarwal Industries Ltd.NRAILPAPER AND PAPER PRODUCTS226.15200.2 / 20-Jun-22361.15 / 13-Aug-216416View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kakatiya CementsKAKATCEMCEMENT AND CEMENT PRODUCTS190.75175.3 / 20-Jun-22304.8 / 03-Aug-216323View Other Patterns
IFB Agro IndustriesIFBAGROCHEMICALS - ORGANIC542.4478.0 / 20-Jun-22867.0 / 20-Jan-2214513View Other Patterns
Intrasoft TechnologiesISFTMISCELLANEOUS161.8597.0 / 28-Jun-21258.8 / 12-Jan-2222757View Other Patterns
Shyam Metalics and Energy Ltd.SHYAMMETLSTEEL AND STEEL PRODUCTS288.35273.1 / 20-Jun-22461.15 / 20-Jul-21101 KView Other Patterns
JBM AutoJBMAAUTO ANCILLARIES421.7169.94 / 30-Jun-21674.8 / 24-Jan-2281509View Other Patterns
Rane MadrasRMLAUTO ANCILLARIES303.65258.55 / 20-Jun-22486.0 / 03-Aug-216861View Other Patterns
SandeshSANDESHPRINTING AND PUBLISHING677.7632.65 / 07-Mar-221084.7 / 14-Jul-211420View Other Patterns
Salona Cotspin Ltd.SALONATEXTILES - COTTON218.55135.2 / 01-Jul-21350.0 / 18-Jan-223358View Other Patterns
Jai Corp Ltd.JAICORPLTDSTEEL AND STEEL PRODUCTS107.995.85 / 20-Jun-22172.95 / 19-Jul-211763 KView Other Patterns
Agarwal Industrial Corporation Ltd.AGARINDTRAVEL AND TRANSPORT455.9280.55 / 24-Aug-21730.95 / 28-Apr-2243763View Other Patterns
Tribhovandas Bhimji ZaveriTBZGEMS, JEWELLERY AND WATCHES65.150.85 / 20-Jun-22104.4 / 28-Oct-2195325View Other Patterns
Prime Focus LimitedPFOCUSMEDIA & ENTERTAINMENT61.748.45 / 11-Aug-2198.95 / 08-Feb-2241230View Other Patterns
Hindustan Construction Co. Ltd.HCCCONSTRUCTION12.58.95 / 11-Aug-2120.05 / 14-Feb-224931 KView Other Patterns
PUNJAB CHEM & CROP PROTECTION PUNJABCHEMCHEMICALS - ORGANIC1204.21137.2 / 21-Jun-221933.7 / 31-Aug-216982View Other Patterns
Gujarat Lease FinancingGLFLFINANCE2.81.9 / 13-Jun-224.5 / 18-Apr-222809View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Motilal Oswal Financial Services Ltd.MOTILALOFSFINANCIAL INSTITUTION738.9714.0 / 17-Jun-221188.0 / 19-Jul-2180114View Other Patterns
Nagreeka Capital and InfrastructureNAGREEKCAPFINANCE11.358.5 / 31-Mar-2218.25 / 24-Jan-223755View Other Patterns
Texmo Pipes & Products Ltd.TEXMOPIPESPLASTIC AND PLASTIC PRODUCTS62.7543.7 / 24-Aug-21100.9 / 18-Jan-22139 KView Other Patterns
Gujarat Pipavav Port Ltd.GPPLSHIPPING74.070.3 / 23-Jun-22119.0 / 19-Oct-21661 KView Other Patterns
SEAMEC Ltd.SEAMECLTDOIL EXPLORATION/PRODUCTION885.95464.75 / 20-Jul-211424.9 / 29-Mar-229117View Other Patterns
Varroc Engineering Ltd.VARROCENGINEERING307.0260.0 / 14-Sep-21493.85 / 29-Apr-22232 KView Other Patterns
Goldiam InternationalGOLDIAMGEMS, JEWELLERY AND WATCHES142.7588.2 / 01-Jul-21229.8 / 28-Oct-2188026View Other Patterns
STL GlobalSGLTEXTILE PRODUCTS24.111.5 / 28-Jun-2138.8 / 28-Jan-2229939View Other Patterns
Gati LtdGATITRAVEL AND TRANSPORT137.8120.0 / 23-Aug-21221.9 / 18-Jan-22387 KView Other Patterns
Kolte - Patil DevelopersKOLTEPATILCONSTRUCTION223.45214.85 / 23-Aug-21360.0 / 23-Sep-21128 KView Other Patterns
Reliance Infrastructure Ltd.RELINFRAPOWER93.158.0 / 24-Aug-21150.0 / 10-Feb-221911 KView Other Patterns
Keynote Financial Services Ltd.KEYFINSERVFINANCE99.768.0 / 11-Aug-21160.65 / 18-Feb-2223686View Other Patterns
Railtel Corporation of India Ltd.RAILTELTELECOMMUNICATION - SERVICES93.2584.0 / 31-Mar-22150.4 / 15-Jul-21579 KView Other Patterns
Aarti Industries Ltd.AARTIINDCHEMICALS - ORGANIC723.95668.85 / 20-Jun-221168.0 / 19-Oct-21997 KView Other Patterns
Likhitha Infrastructure Ltd.LIKHITHACONSTRUCTION284.0236.55 / 22-Jun-22458.2 / 05-Jul-2131594View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bank of Maharashtra.MAHABANKBANKS16.315.0 / 20-Jun-2226.3 / 30-Jun-211754 KView Other Patterns
Thomas Scott IndiaTHOMASCOTTTEXTILES - SYNTHETIC44.014.7 / 14-Jul-2171.0 / 27-Apr-22780View Other Patterns
Lypsa Gems and JewelleryLYPSAGEMSGEMS, JEWELLERY AND WATCHES6.13.8 / 24-Aug-219.85 / 10-Feb-2295228View Other Patterns
Nifty VIXNIFTY_VIXINDEX21.0059.025 / 16-Sep-2133.9725 / 24-Feb-220View Other Patterns
National Fertilizers Ltd.NFLFERTILISERS41.6538.2 / 20-Jun-2267.4 / 29-Jun-211138 KView Other Patterns
Coforge Ltd.COFORGECOMPUTERS - SOFTWARE3791.13218.1 / 15-Jun-226135.0 / 04-Jan-22456 KView Other Patterns
Sutlej Textiles and IndustriesSUTLEJTEXTEXTILE PRODUCTS64.7553.6 / 30-Jun-21104.95 / 11-Jan-2287295View Other Patterns
Anant Raj Ltd.ANANTRAJCONSTRUCTION53.0543.0 / 20-Jun-2286.0 / 21-Jan-22477 KView Other Patterns
Chaman Lal Setia Exports Ltd.CLSELFOOD AND FOOD PROCESSING95.683.1 / 24-Feb-22155.0 / 13-Jul-2156550View Other Patterns
Apollo Pipes Ltd.APOLLOPIPEPLASTIC AND PLASTIC PRODUCTS418.75320.417 / 22-Jul-21679.0 / 02-Dec-2142229View Other Patterns
Gokul Refoils & Solvent Ltd.GOKULVANASPATI OIL30.826.0 / 11-Aug-2149.95 / 04-May-22209 KView Other Patterns
Cupid Ltd.CUPIDMISCELLANEOUS218.25191.25 / 24-Feb-22354.0 / 05-May-2232147View Other Patterns
Angel One Ltd.ANGELONEFINANCIAL INSTITUTION1246.25805.0 / 28-Jun-212022.0 / 29-Apr-22870 KView Other Patterns
Aditya Birla MoneyBIRLAMONEYFINANCE54.747.35 / 20-Jun-2288.8 / 15-Jul-2148012View Other Patterns
Summit SecuritiesSUMMITSECFINANCE538.35514.1 / 20-Jun-22874.0 / 01-Feb-225749View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Pearl PolymersPEARLPOLYPLASTIC AND PLASTIC PRODUCTS22.4513.8 / 23-Nov-2136.45 / 20-Apr-22125 KView Other Patterns
Kalyani Investment CompanyKICLFINANCE1495.41402.05 / 21-Jun-222430.0 / 09-Aug-21471View Other Patterns
FERT. & CHEM. TRAVANCORE LTD.FACTFERTILISERS98.482.35 / 20-Jun-22159.9 / 18-Jan-22351 KView Other Patterns
IL&FS Transportation Networks Ltd.IL&FSTRANSTRAVEL AND TRANSPORT4.43.05 / 28-Jun-217.15 / 13-Jan-2253328View Other Patterns
Birla Cable Ltd.BIRLACABLECABLES - TELECOM109.0572.75 / 24-Aug-21177.55 / 23-Mar-2261459View Other Patterns
Aspinwall & Company Ltd.ASPINWALLMISCELLANEOUS164.7135.0 / 20-Dec-21268.3 / 26-Jul-213201View Other Patterns
Advani Hotels and Resorts (India)ADVANIHOTRHOTELS67.260.55 / 09-Jun-22109.5 / 08-Feb-2222176View Other Patterns
Oracle Financial Services Software Ltd.OFSSCOMPUTERS - SOFTWARE3157.12950.0 / 17-Jun-225145.0 / 19-Oct-2164365View Other Patterns
Punjab National BankPNBBANKS29.5528.05 / 20-Jun-2248.2 / 18-Oct-2121393 KView Other Patterns
Cyient Ltd.CYIENTCOMPUTERS - SOFTWARE792.0720.0 / 26-May-221292.0 / 19-Oct-21189 KView Other Patterns
Reliance Power Ltd.RPOWERPOWER11.89.2 / 24-Aug-2119.25 / 08-Feb-2215945 KView Other Patterns
Suryalakshmi Cotton MillsSURYALAXMITEXTILE PRODUCTS60.5546.0 / 28-Jun-2198.8 / 07-Feb-228444View Other Patterns
Sarla Performance FibersSARLAPOLYTEXTILE MACHINERY48.135.5 / 29-Jun-2178.5 / 28-Jan-2274328View Other Patterns
Can Fin Homes Ltd.CANFINHOMEFINANCE - HOUSING442.35406.65 / 20-Jun-22722.0 / 18-Oct-21469 KView Other Patterns
D-Link (India) Ltd.DLINKINDIAMISCELLANEOUS119.25105.05 / 20-Jun-22194.7 / 03-Jan-2273878View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jindal CotexJINDCOTTEXTILE PRODUCTS3.02.5 / 28-Jun-214.9 / 14-Feb-2255162View Other Patterns
Jindal Poly Investment and Finance CompanyJPOLYINVSTFINANCE281.5537.2 / 12-Jul-21460.3 / 24-Jan-227614View Other Patterns
Jay Shree Tea & Industries Ltd.JAYSREETEATEA AND COFFEE88.6577.75 / 20-Jun-22144.95 / 28-Jul-2133846View Other Patterns
IRB Infrastructure Developers Ltd.IRBTRAVEL AND TRANSPORT211.5148.05 / 11-Aug-21345.85 / 25-Oct-211426 KView Other Patterns
Tourism Finance Corporation of India Ltd.TFCILTDFINANCIAL INSTITUTION50.9545.0 / 21-Jun-2283.35 / 12-Jul-2184795View Other Patterns
Gland Pharma Ltd.GLANDPHARMACEUTICALS2659.052495.15 / 20-Jun-224350.0 / 12-Aug-21185 KView Other Patterns
Shree Ram Protiens Ltd.SRPLDIVERSIFIED84.3529.1 / 02-Sep-21138.0 / 04-Apr-22135 KView Other Patterns
Lovable LingerieLOVABLETEXTILE PRODUCTS131.899.1 / 24-Aug-21215.8 / 09-Dec-2123434View Other Patterns
India Cements Ltd.INDIACEMCEMENT AND CEMENT PRODUCTS158.75145.45 / 20-Jun-22259.95 / 14-Jan-222148 KView Other Patterns
Mohit IndustriesMOHITINDTEXTILE MACHINERY16.210.3 / 23-Nov-2126.55 / 27-Apr-2227543View Other Patterns
Zodiac Energy Ltd.ZODIACPOWER106.6513.95 / 09-Jul-21174.8 / 02-Feb-2221594View Other Patterns
Kalyani SteelsKSLSTEEL AND STEEL PRODUCTS284.3263.1 / 21-Jun-22466.2 / 02-Aug-2119167View Other Patterns
Indo Tech Transformers LimitedINDOTECHTRANSMISSION TOWERS180.5146.0 / 28-Sep-21296.0 / 24-Jan-2210784View Other Patterns
Silly Monks Entertainment Ltd.SILLYMONKSMEDIA & ENTERTAINMENT20.016.4 / 13-Jun-2232.8 / 12-Nov-2143215View Other Patterns
Transformers and Rectifiers IndiaTRILPOWER28.423.6 / 23-Aug-2146.6 / 07-Feb-22196 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Banaras BeadsBANARBEADSMISCELLANEOUS69.2555.0 / 28-Jun-21113.65 / 11-Feb-224831View Other Patterns
Ginni Filaments Ltd.GINNIFILATEXTILE PRODUCTS38.828.1 / 23-Aug-2163.7 / 17-Jan-2288447View Other Patterns
Emmbi IndustriesEMMBIPACKAGING80.376.5 / 22-Jun-22131.85 / 13-Jan-2215452View Other Patterns
Acrysil Ltd.ACRYSILPLASTIC AND PLASTIC PRODUCTS565.1468.0 / 20-Jun-22927.9 / 13-Dec-21123 KView Other Patterns
Rupa and CompanyRUPATEXTILE PRODUCTS356.7300.55 / 20-Jun-22585.85 / 04-May-22391 KView Other Patterns
Themis MedicareTHEMISMEDPHARMACEUTICALS728.7656.65 / 02-Jul-211197.0 / 25-Aug-211057View Other Patterns
Elgi Rubber CompanyELGIRUBCOTYRES30.326.6 / 29-Mar-2249.8 / 14-Jan-227982View Other Patterns
Eros International Media Ltd.EROSMEDIAMEDIA & ENTERTAINMENT23.3516.45 / 24-Aug-2138.4 / 06-Apr-22246 KView Other Patterns
V-Marc India Ltd.VMARCINDCABLES - TELECOM32.125.35 / 09-Jul-2152.8 / 01-Feb-225590View Other Patterns
Housing & Urban Development Corporation Ltd.HUDCOCONSTRUCTION34.530.6 / 12-May-2256.75 / 29-Jun-211086 KView Other Patterns
Ashiana Housing Ltd.ASHIANACONSTRUCTION127.6115.3 / 20-Jun-22209.9 / 23-Sep-2186275View Other Patterns
BEML Ltd.BEMLENGINEERING1266.651107.0 / 20-Jun-222085.0 / 07-Dec-21163 KView Other Patterns
Goa CarbonGOACARBONPETROCHEMICALS373.5303.5 / 20-Dec-21614.85 / 22-Apr-2241919View Other Patterns
Shree Cement Ltd.SHREECEMCEMENT AND CEMENT PRODUCTS19101.517865.2 / 20-Jun-2231469.9 / 15-Sep-2146893View Other Patterns
Savita Oil TechnologiesSOTLPETROCHEMICALS1110.15932.0 / 07-Mar-221830.0 / 09-Aug-2110757View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jagran Prakashan Ltd.JAGRANPRINTING AND PUBLISHING49.747.1 / 14-Jun-2282.0 / 10-Feb-22263 KView Other Patterns
GeeCee VenturesGEECEECHEMICALS - ORGANIC127.7112.25 / 17-Jun-22211.0 / 18-Feb-2212497View Other Patterns
Wonder Fibromats Ltd.WFLCONSUMER DURABLES139.4555.75 / 26-Jul-21230.45 / 04-Feb-221007View Other Patterns
Vardhman AcrylicsVARDHACRLCTEXTILE PRODUCTS50.9543.35 / 20-Jun-2284.2 / 04-Aug-2133518View Other Patterns
MMTC Ltd.MMTCTRADING39.1531.0 / 20-Jun-2264.7 / 31-Jan-221638 KView Other Patterns
Munjal Auto IndustriesMUNJALAUAUTO ANCILLARIES44.0536.0 / 20-Jun-2272.8 / 04-Aug-21104 KView Other Patterns
Orient PressORIENTLTDPRINTING AND PUBLISHING61.153.1 / 07-Mar-22101.0 / 17-Jan-224693View Other Patterns
Indraprastha Gas Ltd.IGLGAS364.2321.0 / 07-Mar-22602.05 / 14-Sep-212450 KView Other Patterns
Whirpool Of India Ltd.WHIRLPOOLCONSUMER DURABLES1542.41365.1 / 26-May-222550.0 / 12-Oct-21122 KView Other Patterns
Aarvee Denim and ExportsAARVEEDENTEXTILE PRODUCTS20.216.75 / 24-Aug-2133.4 / 18-Jan-228913View Other Patterns
FDC Ltd.FDCPHARMACEUTICALS235.05225.0 / 17-Jun-22388.7 / 23-Jul-2159884View Other Patterns
Capital Trust Ltd.CAPTRUSTFINANCE98.881.55 / 11-Aug-21163.6 / 25-Apr-2215492View Other Patterns
Munjal Showa Ltd.MUNJALSHOWAUTO ANCILLARIES101.8592.45 / 20-May-22168.8 / 03-Aug-2138122View Other Patterns
Hatsun Agro Products Ltd.HATSUNFOOD AND FOOD PROCESSING920.7837.6 / 17-Jun-221525.95 / 15-Sep-2119644View Other Patterns
Silgo Retail Ltd.SILGOGEMS, JEWELLERY AND WATCHES28.3524.65 / 29-Mar-2247.0 / 02-Jul-2132431View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
KIOCL Ltd.KIOCLSTEEL AND STEEL PRODUCTS192.4166.65 / 17-Jun-22319.0 / 11-Oct-21100 KView Other Patterns
Aban Offshore Ltd.ABANOIL EXPLORATION/PRODUCTION45.0536.0 / 20-Jun-2274.7 / 12-Oct-21411 KView Other Patterns
Nitin SpinnersNITINSPINTEXTILE PRODUCTS208.05137.8 / 28-Jun-21345.0 / 08-Feb-22116 KView Other Patterns
Rane Engine ValvesRANEENGINEAUTO ANCILLARIES232.9183.3 / 26-May-22386.4 / 13-Jul-214445View Other Patterns
Avadh Sugar & Energy Ltd.AVADHSUGARSUGAR533.35396.0 / 20-Dec-21885.0 / 22-Apr-22108 KView Other Patterns
Premier Polyfilm Ltd.PREMIERPOLPLASTIC AND PLASTIC PRODUCTS83.1553.1 / 28-Jun-21138.0 / 21-Apr-2226209View Other Patterns
Hindustan Zinc Ltd.HINDZINCMETALS246.1245.1 / 24-Jun-22408.6 / 18-Oct-21545 KView Other Patterns
Zota Health Care Ltd.ZOTAPHARMACEUTICALS269.65192.15 / 28-Jun-21448.0 / 16-Dec-2118295View Other Patterns
India Glycols Ltd.INDIAGLYCOPETROCHEMICALS693.05555.8 / 28-Jun-211151.95 / 04-Apr-22113 KView Other Patterns
Shriram Pistons & Rings Ltd.SHRIPISTONAUTO ANCILLARIES670.0640.0 / 22-Jun-221113.75 / 30-Jul-21172View Other Patterns
Antony Waste Handling Cell Ltd.AWHCLMISCELLANEOUS273.65234.0 / 26-May-22455.0 / 15-Sep-21191 KView Other Patterns
Rudrabhishek Enterprises Ltd.REPLELECTRICAL EQUIPMENT168.05153.0 / 20-Jun-22279.45 / 06-Jan-2215251View Other Patterns
GP Petroleums LtdGULFPETROPETROCHEMICALS44.539.4 / 20-Jun-2274.0 / 15-Jul-2176237View Other Patterns
Indian Terrain FashionsINDTERRAINTEXTILE PRODUCTS44.6535.1 / 24-Aug-2174.25 / 10-Jan-2269904View Other Patterns
Amara Raja Batteries Ltd.AMARAJABATAUTO ANCILLARIES470.0438.05 / 20-Jun-22781.6 / 11-Oct-21373 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Naga Dhunseri Group Ltd.NDGLTEA AND COFFEE1159.351112.0 / 20-Jun-221928.0 / 29-Jun-21374View Other Patterns
Deepak NitriteDEEPAKNTRCHEMICALS - ORGANIC1814.251700.0 / 09-Jun-223020.0 / 19-Oct-211091 KView Other Patterns
Multi Commodity Exchange of India Ltd.MCXMISCELLANEOUS1282.01143.0 / 16-May-222135.0 / 14-Oct-21243 KView Other Patterns
Bajaj Finserv Ltd.BAJAJFINSVFINANCIAL INSTITUTION11595.211265.0 / 14-Jun-2219325.0 / 19-Oct-21320 KView Other Patterns
RattanIndia Enterprises Ltd.RTNINDIAPOWER42.630.5 / 12-May-2271.0 / 28-Jul-214248 KView Other Patterns
IFGL Refractories Ltd.IFGLEXPORCEMENT AND CEMENT PRODUCTS263.25241.0 / 21-Jun-22439.0 / 09-Aug-2122948View Other Patterns
SUVEN LIFE SCIENCES LTDSUVENPHARMACEUTICALS74.660.8 / 20-Jun-22124.45 / 08-Oct-21380 KView Other Patterns
Nippon Life India Asset Management Ltd.NAM-INDIAMISCELLANEOUS285.3259.0 / 19-May-22476.45 / 19-Oct-21471 KView Other Patterns
Walchandnagar Industries Ltd. WALCHANNAGENGINEERING51.639.45 / 02-Dec-2186.2 / 29-Jun-2168336View Other Patterns
Total Transport Systems Ltd.TOTALTRAVEL AND TRANSPORT63.7543.65 / 27-Oct-21106.5 / 16-Dec-2124728View Other Patterns
GIC Housing Finance Ltd.GICHSGFINFINANCE - HOUSING121.2107.5 / 17-Jun-22202.55 / 05-Aug-2166927View Other Patterns
Sarda Energy and MineralsSARDAENSTEEL AND STEEL PRODUCTS812.9615.75 / 30-Jun-211360.0 / 18-Apr-2234341View Other Patterns
Everest Kanto Cylinder Ltd.EKCGAS174.484.75 / 09-Jul-21291.8 / 11-Jan-22273 KView Other Patterns
TVS SrichakraTVSSRICHAKTYRES1547.051451.0 / 25-May-222590.0 / 18-Oct-212443View Other Patterns
Shipping Corporation of India Ltd.SCISHIPPING95.6585.6 / 22-Jun-22160.2 / 02-Dec-211273 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HMT Ltd.HMTAUTOMOBILES - 4 WHEELERS23.8522.0 / 22-Jun-2239.95 / 19-Jul-214422View Other Patterns
Shree Digvijay Cement Company Ltd.SHREDIGCEMCEMENT AND CEMENT PRODUCTS58.3547.1 / 25-Feb-2297.8 / 29-Jul-21106 KView Other Patterns
NelcastNELCASTCASTINGS/FORGINGS59.8550.0 / 20-Jun-22100.35 / 26-Jul-2134693View Other Patterns
Shradha Infraprojects Ltd.SHRADHACONSTRUCTION47.738.3 / 21-Jun-2280.0 / 24-Jan-227208View Other Patterns
Indraprastha Medical Corporation Ltd.INDRAMEDCOMISCELLANEOUS56.1552.05 / 20-Jun-2294.2 / 01-Jul-2172724View Other Patterns
Career PointCAREERPCOMPUTERS - SOFTWARE109.9598.0 / 20-Jun-22184.5 / 29-Jul-2115647View Other Patterns
Mirae Asset Mutual Fund - Mirae Asset NYSE FANG+ ETFMAFANGFINANCE41.0936.64 / 25-May-2269.0 / 03-Nov-21476 KView Other Patterns
Rana SugarsRANASUGSUGAR26.422.55 / 20-Dec-2144.35 / 25-Apr-22981 KView Other Patterns
NMDC Ltd.NMDCMINING111.25101.55 / 20-Jun-22186.9 / 30-Jun-218130 KView Other Patterns
Jay Bharat Maruti Ltd.JAYBARMARUAUTO ANCILLARIES142.85123.75 / 20-Jun-22240.0 / 14-Jul-2126618View Other Patterns
Vardhman PolytexVARDMNPOLYTEXTILE PRODUCTS21.7517.4 / 20-Jun-2236.55 / 28-Jul-2121200View Other Patterns
Sun Pharma Advanced ReseaSPARCPHARMACEUTICALS207.65170.45 / 17-Jun-22349.0 / 02-Feb-22402 KView Other Patterns
Solex Energy Ltd.SOLEXMISCELLANEOUS125.1542.5 / 30-Nov-21210.35 / 29-Apr-229636View Other Patterns
JK Tyre & Industries LtdJKTYRETYRES102.195.45 / 17-Jun-22171.7 / 19-Oct-21532 KView Other Patterns
Banswara SyntexBANSWRASTEXTILE PRODUCTS189.6141.8 / 28-Sep-21319.0 / 20-Jan-2210360View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
PBA InfrastructurePBAINFRACONSTRUCTION13.18.7 / 26-Oct-2122.05 / 28-Jun-2121528View Other Patterns
Best Agrolife Ltd.BESTAGROFINANCE836.1317.8 / 28-Jun-211407.8 / 02-Nov-2151726View Other Patterns
Emami Realty Ltd.EMAMIREALCONSTRUCTION62.9552.45 / 11-May-22106.0 / 27-Dec-2159617View Other Patterns
Vardhman HoldingsVHLTEXTILE PRODUCTS2778.22450.0 / 02-Jul-214680.0 / 12-Jan-22492View Other Patterns
Ducon Infratechnologies Ltd.DUCONCOMPUTERS - SOFTWARE18.758.0 / 30-Nov-2131.6 / 20-Apr-22462 KView Other Patterns
Shilpa MedicareSHILPAMEDPHARMACEUTICALS397.75380.0 / 07-Mar-22670.4 / 22-Jul-21113 KView Other Patterns
MT EducareMTEDUCARECOMPUTERS - SOFTWARE8.756.9 / 26-May-2214.75 / 13-Jan-22611 KView Other Patterns
Jubilant Ingrevia Ltd.JUBLINGREACHEMICALS - SPECIALITY497.55401.2 / 08-Mar-22838.75 / 18-Oct-21385 KView Other Patterns
Sri Adhikari Brothers TelevisionSABTNMEDIA & ENTERTAINMENT1.61.2 / 09-Jun-222.7 / 01-Oct-212606View Other Patterns
Mrs. Bectors Food Specialities Ltd.BECTORFOODFOOD AND FOOD PROCESSING275.0245.0 / 20-Jun-22464.1 / 23-Jul-21106 KView Other Patterns
AMJ Land Holdings LtdAMJLANDPAPER AND PAPER PRODUCTS25.323.2 / 11-May-2242.7 / 24-Sep-2118063View Other Patterns
Chemfab Alkalis Ltd.CHEMFABCHEMICALS - INORGANIC156.85131.45 / 20-Dec-21264.8 / 31-Mar-227790View Other Patterns
Kamat Hotels (India)KAMATHOTELHOTELS56.040.25 / 24-Aug-2194.6 / 28-Apr-2269170View Other Patterns
Somany CeramicsSOMANYCERACeramic & Granite574.05511.0 / 23-Jun-22970.0 / 17-Nov-219986View Other Patterns
IG PetrochemicalsIGPLCHEMICALS - ORGANIC602.45512.1 / 23-Aug-211018.6 / 06-Oct-2121083View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Celebrity FashionsCELEBRITYTEXTILE PRODUCTS13.18.2 / 15-Jul-2122.15 / 11-Jan-2250136View Other Patterns
Housing Development and Infrastructure Ltd.HDILCONSTRUCTION5.54.05 / 02-Mar-229.3 / 28-Mar-22287 KView Other Patterns
Jubliant Foodworks LimitedJUBLFOODFOOD AND FOOD PROCESSING542.65451.2 / 12-May-22918.0 / 18-Oct-214058 KView Other Patterns
PNC Infratech Ltd.PNCINFRACONSTRUCTION233.95219.0 / 17-Jun-22395.9 / 13-Oct-21347 KView Other Patterns
JMC Projects (India)JMCPROJECTCONSTRUCTION76.868.1 / 11-May-22130.0 / 30-Jul-2161996View Other Patterns
Shemaroo EntertainmentSHEMAROOMEDIA & ENTERTAINMENT105.092.1 / 20-Jun-22177.75 / 23-Sep-2121551View Other Patterns
Tamilnadu Petroproducts Ltd.TNPETROPETROCHEMICALS89.0579.95 / 20-Jun-22150.75 / 09-Aug-21443 KView Other Patterns
Gujarat Mineral Development Corporation Ltd.GMDCLTDMINING134.957.6 / 23-Aug-21228.4 / 07-Apr-222877 KView Other Patterns
Surana Telecom and PowerSURANAT&PCABLES - TELECOM10.65.9 / 24-Aug-2117.95 / 19-Jan-2280731View Other Patterns
Man Infraconstruction Ltd.MANINFRACONSTRUCTION77.3538.0667 / 15-Jul-21131.1 / 11-Jan-22270 KView Other Patterns
Genus Paper & Boards Ltd.GENUSPAPERPAPER AND PAPER PRODUCTS15.658.9 / 24-Aug-2126.55 / 26-Apr-22165 KView Other Patterns
Tirupati Forge Ltd.TIRUPATIFLDIVERSIFIED10.053.34286 / 29-Jun-2117.05 / 18-Oct-2147966View Other Patterns
Lambodhara TextileLAMBODHARATEXTILE PRODUCTS76.666.15 / 20-Jun-22130.0 / 18-Jan-2213279View Other Patterns
Ind-SwiftINDSWFTLTDPHARMACEUTICALS10.94.65 / 05-Jul-2118.5 / 12-Jan-2292656View Other Patterns
Orient Cement Ltd.ORIENTCEMCEMENT AND CEMENT PRODUCTS109.395.6 / 20-Jun-22185.55 / 08-Nov-21479 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nandani Creation Ltd.JAIPURKURTTEXTILE PRODUCTS65.033.45 / 15-Jul-21110.35 / 28-Dec-2174814View Other Patterns
KCP Sugar Ind CorpKCPSUGINDSUGAR21.0518.5 / 20-Jun-2235.75 / 22-Apr-22371 KView Other Patterns
Bajaj Electricals LimitedBAJAJELECCONSUMER DURABLES935.25858.55 / 17-Jun-221588.95 / 17-Sep-2168407View Other Patterns
Apex Frozen Foods Ltd.APEXFOOD AND FOOD PROCESSING255.95236.0 / 23-Aug-21434.85 / 06-Jul-2134538View Other Patterns
Ugar Sugar WorksUGARSUGARSUGAR51.0525.2 / 23-Nov-2186.75 / 25-Mar-22264 KView Other Patterns
Airan Ltd.AIRANCOMPUTERS - HARDWARE20.317.0 / 29-Mar-2234.5 / 28-Jun-21621 KView Other Patterns
Laxmi Cotspin Ltd.LAXMICOTMISCELLANEOUS21.513.0 / 05-Jul-2136.55 / 30-Jul-2115463View Other Patterns
Gangotri TextilesGANGOTRITEXTILE PRODUCTS1.00.85 / 20-Sep-211.7 / 31-Jan-2214487View Other Patterns
Aavas Financiers Ltd.AAVASFINANCE - HOUSING1963.81815.0 / 17-Jun-223340.0 / 02-Feb-2268006View Other Patterns
Ansal Properties & Infrastructure Ltd.ANSALAPICONSTRUCTION13.057.75 / 02-Jul-2122.2 / 27-Apr-2275611View Other Patterns
Jaiprakash Power Ventures Ltd.JPPOWERPOWER6.553.35 / 24-Aug-2111.15 / 12-Jan-2238092 KView Other Patterns
Zenith Steel Pipes & Industries Ltd.ZENITHSTLSTEEL AND STEEL PRODUCTS7.450.8 / 14-Oct-2112.7 / 10-Jun-22407 KView Other Patterns
WanburyWANBURYPHARMACEUTICALS65.755.05 / 21-Jun-22112.0 / 09-Feb-2214586View Other Patterns
Zee Entertainment Enterprises Ltd.ZEELMEDIA & ENTERTAINMENT222.1166.8 / 23-Aug-21378.7 / 15-Dec-218790 KView Other Patterns
Greaves Cotton Ltd.GREAVESCOTDIESEL ENGINES151.8126.2 / 23-Aug-21258.9 / 21-Jan-222332 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Bhagyanagar India Ltd.BHAGYANGRELECTRICAL EQUIPMENT38.134.15 / 11-May-2265.0 / 13-Aug-2117423View Other Patterns
TPL Plastech Ltd.TPLPLASTEHPLASTIC AND PLASTIC PRODUCTS133.95109.0 / 24-Feb-22228.7 / 17-Sep-2110599View Other Patterns
Impex Ferro TechIMPEXFERROMINING9.40.85 / 15-Sep-2116.05 / 10-Jun-22206 KView Other Patterns
MindTree Ltd.MINDTREECOMPUTERS - SOFTWARE2958.552457.55 / 13-Jul-215060.0 / 18-Nov-21537 KView Other Patterns
Pritish Nandy Communications Ltd.PNCMEDIA & ENTERTAINMENT43.8530.25 / 24-Aug-2175.0 / 07-Apr-227527View Other Patterns
Keerti Knowledge & Skills Ltd.KEERTICOMPUTERS - SOFTWARE16.7514.4 / 24-Jun-2228.65 / 19-Jan-227316View Other Patterns
Shakti Pumps (India)SHAKTIPUMPCOMPRESSORS / PUMPS512.1411.35 / 07-Apr-22876.0 / 19-Jul-2148707View Other Patterns
Dhunseri Ventures Ltd.DVLTEA AND COFFEE204.6184.0 / 20-Jun-22350.0 / 03-Aug-2117570View Other Patterns
Equitas Holdings Ltd.EQUITASFINANCE84.7575.0 / 16-Jun-22145.0 / 13-Oct-211049 KView Other Patterns
Hindware Home Innovation Ltd.HINDWAREAPMISCELLANEOUS283.15263.0 / 20-Jun-22484.7 / 09-Nov-2173632View Other Patterns
Simplex Infrastructures Ltd.SIMPLEXINFCONSTRUCTION60.4533.25 / 25-Feb-22103.5 / 26-Apr-2259230View Other Patterns
Tata Communications Ltd.TATACOMMTELECOMMUNICATION - SERVICES929.4856.25 / 15-Jun-221591.95 / 17-Jan-22755 KView Other Patterns
Bliss GVS Pharma Ltd.BLISSGVSMISCELLANEOUS74.9566.1 / 29-Mar-22128.45 / 02-Aug-21207 KView Other Patterns
The Byke Hospitality Ltd.BYKEFINANCE33.2525.65 / 24-Aug-2157.0 / 07-Apr-2217161View Other Patterns
KDDL Ltd.KDDLMISCELLANEOUS694.6309.75 / 14-Jul-211191.0 / 03-Feb-229238View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Poddar Pigments Ltd.PODDARMENTDYES AND PIGMENTS252.9231.8 / 20-Jun-22433.85 / 26-Jul-213441View Other Patterns
The Mandhana Retail Ventures Ltd.TMRVLRETAIL12.8512.15 / 22-Jun-2222.05 / 07-Feb-2234707View Other Patterns
Vishal Fabrics Ltd.VISHALTEXTILE PRODUCTS28.720.1 / 06-Jul-2149.25 / 17-Jan-22115 KView Other Patterns
Dixon Technologies (India) Ltd.DIXONELECTRICAL EQUIPMENT3636.153180.55 / 16-May-226243.6 / 19-Oct-21394 KView Other Patterns
Hathway Cable & Datacom Ltd.HATHWAYMEDIA & ENTERTAINMENT16.715.8 / 20-Jun-2228.7 / 08-Jul-211194 KView Other Patterns
ALLSEC TechnologiesALLSECCOMPUTERS - SOFTWARE435.15371.15 / 29-Jun-21747.9 / 17-Jan-2210616View Other Patterns
GKW LtdGKWLIMITEDFASTNERS536.65503.7 / 20-Jun-22922.4 / 05-Oct-21569View Other Patterns
Central Bank of IndiaCENTRALBKFINANCIAL INSTITUTION17.2516.25 / 20-Jun-2229.65 / 30-Jun-211858 KView Other Patterns
Dhanalakshmi Bank Ltd.DHANBANKFINANCE11.7510.7 / 20-Jun-2220.2 / 08-Jul-21309 KView Other Patterns
Muthoot FinanceMUTHOOTFINFINANCIAL INSTITUTION1001.3980.0 / 24-Jun-221721.95 / 15-Nov-21849 KView Other Patterns
BSLBSLTEXTILE PRODUCTS93.1553.95 / 24-Aug-21160.25 / 19-Apr-229991View Other Patterns
Accelya Solutions India Ltd.ACCELYACOMPUTERS - SOFTWARE894.75831.5 / 20-Jun-221539.7 / 06-Aug-219889View Other Patterns
Almondz Global SecuritiesALMONDZFINANCE89.7549.25 / 28-Jun-21154.5 / 25-Oct-2122003View Other Patterns
Max Ventures and Industries Ltd.MAXVILPACKAGING90.6570.25 / 06-Jul-21156.1 / 12-Nov-2165728View Other Patterns
Compucom SoftwareCOMPUSOFTCOMPUTERS - SOFTWARE23.9511.8 / 11-Aug-2141.25 / 12-Jan-22592 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sunflag Iron & Steel Company LtdSUNFLAGSTEEL AND STEEL PRODUCTS79.4557.1 / 25-Feb-22136.85 / 25-Apr-22421 KView Other Patterns
Aksh Optifibre Ltd.AKSHOPTFBRCABLES - TELECOM9.27.8 / 02-Nov-2115.85 / 07-Feb-22260 KView Other Patterns
TARC Ltd.TARCCONSTRUCTION35.2530.4 / 28-Jun-2160.75 / 12-Jan-22473 KView Other Patterns
BSE Ltd.BSEMISCELLANEOUS607.2296.333 / 01-Jul-211046.67 / 15-Mar-221568 KView Other Patterns
Manaksia Aluminium Company Ltd.MANAKALUCOALUMINIUM19.515.5 / 29-Nov-2133.65 / 29-Dec-2139823View Other Patterns
Indian Overseas Bank IOBBANKS16.815.25 / 20-Jun-2229.0 / 30-Jun-211888 KView Other Patterns
Orient Paper & Industries Ltd.ORIENTPPRDIVERSIFIED22.819.8 / 20-Jun-2239.4 / 10-Nov-21891 KView Other Patterns
VA Tech Wabag LimitedWABAGCONSTRUCTION233.75220.0 / 17-Jun-22404.0 / 03-Aug-21278 KView Other Patterns
Sterling and Wilson Renewable Energy Ltd.SWSOLARPOWER294.4248.1 / 30-Jun-21509.1 / 11-Oct-21179 KView Other Patterns
La Opala RGLAOPALAMISCELLANEOUS263.8239.85 / 25-May-22456.5 / 27-Dec-21239 KView Other Patterns
Avenue Supermarts Ltd.DMARTRETAIL3408.63186.0 / 16-May-225900.0 / 18-Oct-21412 KView Other Patterns
The Grob Tea Company Ltd.GROBTEATEA AND COFFEE834.3709.65 / 21-Jun-221444.8 / 08-Oct-21390View Other Patterns
Swan Energy Ltd.SWANENERGYTRADING194.35113.7 / 29-Nov-21336.9 / 04-May-22317 KView Other Patterns
Vascon Engineers LimitedVASCONEQCONSTRUCTION21.218.45 / 20-Jun-2236.75 / 12-Jan-22257 KView Other Patterns
BF InvestmentBFINVESTFINANCE256.7235.7 / 20-Jun-22445.0 / 19-Jul-217998View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Rajesh Exports Ltd.RAJESHEXPOGEMS, JEWELLERY AND WATCHES573.7518.5 / 07-Jun-22994.7 / 17-Jan-22345 KView Other Patterns
Responsive IndustriesRESPONINDPLASTIC AND PLASTIC PRODUCTS124.090.3 / 29-Nov-21215.0 / 07-Feb-2295387View Other Patterns
JSW Holdings Ltd.JSWHLFINANCIAL INSTITUTION3235.452820.9 / 20-Jun-225617.95 / 29-Jul-21792View Other Patterns
Ambika Cotton MillsAMBIKCOTEXTILE PRODUCTS1628.91155.4 / 29-Jun-212830.0 / 07-Feb-2237435View Other Patterns
Mawana SugarsMAWANASUGSUGAR103.468.9 / 28-Jun-21179.7 / 19-Apr-22145 KView Other Patterns
Ashoka Buildcon Ltd.ASHOKACONSTRUCTION71.969.0 / 25-May-22125.0 / 13-Oct-211134 KView Other Patterns
Flexituff Ventures International Ltd.FLEXITUFFPACKAGING25.4513.95 / 07-Oct-2144.25 / 21-Jan-2223133View Other Patterns
Arvind Ltd.ARVINDTEXTILE PRODUCTS91.377.7 / 01-Jul-21158.75 / 28-Jan-22887 KView Other Patterns
Precot Ltd.PRECOTTEXTILE PRODUCTS230.0207.05 / 20-Jun-22400.0 / 18-Jan-224346View Other Patterns
NRB Industrial BearingsNIBLBEARINGS19.9517.05 / 15-Jul-2134.7 / 18-Oct-2110739View Other Patterns
Ashapura Minechem LtdASHAPURMINMINING100.7588.4 / 30-Nov-21175.25 / 08-Apr-22174 KView Other Patterns
Beta Drugs Ltd.BETAPHARMACEUTICALS588.75286.5 / 28-Jun-211024.4 / 02-May-228827View Other Patterns
Ravinder Heights Ltd.RVHLCONSTRUCTION20.018.0 / 23-Jun-2234.8 / 03-Jan-2210372View Other Patterns
AYM Syntex Ltd.AYMSYNTEXTEXTILE MACHINERY91.073.4 / 30-Jun-21158.35 / 18-Jan-2222612View Other Patterns
Wipro Ltd.WIPROCOMPUTERS - SOFTWARE424.9402.05 / 17-Jun-22739.85 / 14-Oct-217801 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ramky InfrastructureRAMKYCONSTRUCTION148.45123.35 / 20-Jun-22258.5 / 18-Jan-2249872View Other Patterns
Mayur Uniquoters Ltd.MAYURUNIQPLASTIC AND PLASTIC PRODUCTS359.9319.2 / 12-May-22626.9 / 13-Dec-2168208View Other Patterns
Madhav Marbles and GranitesMADHAVCeramic & Granite43.0541.05 / 21-Jun-2275.0 / 22-Jul-2116638View Other Patterns
Mastek Ltd.MASTEKCOMPUTERS - SOFTWARE2105.71850.7 / 20-Jun-223669.0 / 19-Oct-21108 KView Other Patterns
Coral India Finance and Housing Ltd.CORALFINACFINANCE33.730.4 / 16-Jun-2258.75 / 15-Jul-2124650View Other Patterns
Indian Hume Pipe CompanyINDIANHUMECEMENT AND CEMENT PRODUCTS145.0135.1 / 20-Jun-22252.8 / 03-Aug-2123082View Other Patterns
DEN Networks Ltd.DENMEDIA & ENTERTAINMENT33.330.65 / 20-Jun-2258.2 / 29-Jun-21433 KView Other Patterns
Bharat Heavy Electricals Ltd.BHELELECTRICAL EQUIPMENT45.9541.4 / 20-Jun-2280.35 / 13-Oct-2116214 KView Other Patterns
Kilitch Drugs (India)KILITCHPHARMACEUTICALS157.3141.1 / 12-Jul-21275.1 / 04-Jan-225057View Other Patterns
Gulf Oil Lubricants India Ltd.GULFOILLUBCONSTRUCTION408.25377.6 / 12-May-22714.0 / 29-Jun-2130328View Other Patterns
Route Mobile Ltd.ROUTECOMPUTERS - SOFTWARE1365.81052.0 / 23-Jun-222389.0 / 12-Oct-21539 KView Other Patterns
Gujarat State Petronet Ltd.GSPLGAS216.7209.45 / 24-Jun-22379.2 / 20-Aug-21553 KView Other Patterns
TCNS Clothing Co. Ltd.TCNSBRANDSTEXTILE PRODUCTS532.1494.1 / 20-Jun-22932.0 / 17-Nov-2193288View Other Patterns
Wheels IndiaWHEELSAUTO ANCILLARIES591.65510.0 / 31-Mar-221037.0 / 27-Jul-2111303View Other Patterns
Shreyans IndustriesSHREYANINDPAPER AND PAPER PRODUCTS86.779.6 / 22-Jun-22152.0 / 28-Jul-2116286View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Finolex Industries Ltd.FINPIPEPETROCHEMICALS139.25125.0 / 10-May-22244.5 / 25-Oct-21365 KView Other Patterns
Ucal Fuel Systems LtdUCALFUELAUTO ANCILLARIES117.6102.1 / 20-Jun-22206.5 / 29-Jun-2122262View Other Patterns
Oricon Enterprises Ltd.ORICONENTPACKAGING25.622.5 / 20-Jun-2245.0 / 31-Dec-2169529View Other Patterns
Jai Balaji Industries LimitedJAIBALAJIMINING40.437.6 / 07-Mar-2271.05 / 02-Aug-2153072View Other Patterns
Spandana Sphoorty Financial Ltd.SPANDANAFINANCE424.1286.65 / 20-Jun-22746.0 / 05-Jul-21650 KView Other Patterns
Bodal Chemicals Ltd.BODALCHEMDYES AND PIGMENTS85.276.0 / 20-Jun-22149.95 / 05-Oct-21320 KView Other Patterns
B L Kashyap & Sons Ltd.BLKASHYAPCONSTRUCTION18.7516.6 / 21-Jun-2233.0 / 08-Oct-21120 KView Other Patterns
Nalwa Sons InvestmentNSILFINANCE1306.751230.0 / 17-Jun-222300.0 / 06-Apr-221301View Other Patterns
Tainwala Chemicals and Plastics (India)TAINWALCHMPLASTIC AND PLASTIC PRODUCTS71.1560.0 / 25-Feb-22125.25 / 26-Jul-215537View Other Patterns
Kanpur Plastipack Ltd.KANPRPLAPACKAGING116.2107.1 / 24-Feb-22204.667 / 28-Jul-216785View Other Patterns
TV Today Network Ltd.TVTODAYMEDIA & ENTERTAINMENT261.1235.55 / 25-May-22460.1 / 14-Dec-2150735View Other Patterns
Harrisons Malayalam Ltd.HARRMALAYATEA AND COFFEE141.4129.05 / 07-Mar-22249.75 / 28-Jul-2140951View Other Patterns
Nahar Poly FilmsNAHARPOLYTEXTILE PRODUCTS338.45154.0 / 28-Jun-21597.9 / 23-Mar-2226534View Other Patterns
Sathavahana IspatSATHAISPATSTEEL AND STEEL PRODUCTS2.152.05 / 24-Jun-223.8 / 31-Jan-2229676View Other Patterns
Rane Brake LiningsRBLAUTO ANCILLARIES684.0575.0 / 12-May-221209.0 / 14-Jul-217873View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Alok Industries Ltd.ALOKINDSTEXTILE PRODUCTS20.2518.85 / 21-Jun-2235.8 / 17-Jan-221767 KView Other Patterns
Tata Steel Ltd.TATASTEELSTEEL AND STEEL PRODUCTS867.85827.0 / 23-Jun-221534.5 / 16-Aug-219068 KView Other Patterns
India Nippon ElectricalsINDNIPPONAUTO ANCILLARIES362.05319.7 / 20-Jun-22640.8 / 20-Jan-2217605View Other Patterns
Computer Age Management Services Ltd.CAMSCOMPUTERS - SOFTWARE2297.952037.15 / 26-May-224067.4 / 01-Sep-21225 KView Other Patterns
Gulshan PolyolsGULPOLYCHEMICALS - ORGANIC240.05188.0 / 01-Jul-21425.0 / 19-Jan-2244150View Other Patterns
Brooks LaboratoriesBROOKSPHARMACEUTICALS87.169.9 / 11-May-22154.4 / 16-Sep-2169949View Other Patterns
Rajshree Polypack Ltd.RPPLPACKAGING160.2128.6 / 29-Jun-21284.0 / 27-Dec-217880View Other Patterns
Novartis India Ltd.NOVARTINDPHARMACEUTICALS619.05565.3 / 26-May-221098.0 / 09-Jul-218210View Other Patterns
Balaji Amines Ltd.BALAMINESCHEMICALS - INORGANIC2941.052642.0 / 29-Jun-215223.55 / 15-Sep-2175499View Other Patterns
Restaurant Brands Asia Ltd.RBAFOOD AND FOOD PROCESSING106.886.5 / 12-May-22189.7 / 04-Aug-211115 KView Other Patterns
Manaksia Steels Ltd.MANAKSTEELSTEEL AND STEEL PRODUCTS36.023.4 / 07-Jul-2164.0 / 28-Apr-2262184View Other Patterns
Dhunseri Tea & IndustriesDTILTEA AND COFFEE208.15180.35 / 20-Jun-22370.067 / 27-Jul-216247View Other Patterns
Ruchi Infrastructure Ltd.RUCHINFRACONSTRUCTION8.26.3 / 30-Nov-2114.6 / 12-Jan-2268079View Other Patterns
Nilkamal Ltd.NILKAMALPLASTIC AND PLASTIC PRODUCTS1786.01692.95 / 23-Jun-223180.0 / 03-Aug-213354View Other Patterns
Zee Media Corporation Ltd.ZEEMEDIAMEDIA & ENTERTAINMENT14.28.5 / 25-Aug-2125.3 / 26-Apr-221608 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Chembond Chemicals Ltd.CHEMBONDCHEMICALS - ORGANIC161.15153.0 / 20-Jun-22287.3 / 07-Oct-216036View Other Patterns
TeamLease Services Ltd.TEAMLEASEMISCELLANEOUS3111.22910.0 / 17-Jun-225550.0 / 11-Oct-2130356View Other Patterns
Rallis India Ltd.RALLISPESTICIDES AND AGROCHEMICALS191.6182.5 / 20-Jun-22341.85 / 16-Jul-21198 KView Other Patterns
Bank of IndiaBANKINDIABANKS45.5540.4 / 20-Jun-2281.3 / 28-Jun-212005 KView Other Patterns
Electrotherm (India)ELECTHERMENGINEERING99.789.95 / 17-Jun-22178.0 / 28-Jun-2119280View Other Patterns
Jain StudioJAINSTUDIOMEDIA & ENTERTAINMENT2.11.8 / 08-Apr-223.75 / 12-Jan-221378View Other Patterns
Kansai Nerolac Paints Ltd.KANSAINERPAINTS377.9358.15 / 22-Jun-22675.0 / 06-Oct-21423 KView Other Patterns
Zodiac Clothing Co. Ltd.ZODIACLOTHTEXTILE PRODUCTS86.278.4 / 20-Jun-22154.05 / 14-Jul-2117613View Other Patterns
Anupam Rasayan India Ltd.ANURASCHEMICALS - SPECIALITY619.7546.75 / 20-Jun-221107.55 / 02-Feb-22169 KView Other Patterns
Prakash Industries Ltd.PRAKASHDIVERSIFIED49.445.1 / 20-Jun-2288.3 / 29-Jul-21577 KView Other Patterns
South Indian Bank Ltd.SOUTHBANKBANKS7.67.25 / 20-Jun-2213.6 / 29-Jun-212957 KView Other Patterns
The Anup Engineering Ltd.ANUPMISCELLANEOUS690.75615.9 / 14-Jun-221236.95 / 17-Jan-2219158View Other Patterns
Glenmark Pharmaceuticals Ltd.GLENMARKPHARMACEUTICALS385.8348.5 / 20-Jun-22690.95 / 19-Jul-21995 KView Other Patterns
Jindal Steel & Power Ltd.JINDALSTELSTEEL AND STEEL PRODUCTS322.5304.2 / 22-Jun-22577.8 / 11-Apr-229133 KView Other Patterns
Intense Technologies Ltd.INTENTECHCOMPUTERS - SOFTWARE67.157.3 / 20-Jun-22120.25 / 30-Jul-2176450View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
HFCL Ltd.HFCLTELECOMMUNICATION - EQUIPMENT56.5551.55 / 20-Jun-22101.35 / 17-Jan-225021 KView Other Patterns
SKM Egg Products Export (India)SKMEGGPRODFOOD AND FOOD PROCESSING54.5551.35 / 20-Jun-2297.8 / 13-Jul-2128738View Other Patterns
Shree Rama NewsprintRAMANEWSPAPER AND PAPER PRODUCTS15.4514.3 / 20-Jun-2227.7 / 02-Aug-2126425View Other Patterns
NCC Ltd.NCCCONSTRUCTION54.952.2 / 20-Jun-2298.5 / 12-Jul-211973 KView Other Patterns
Karma EnergyKARMAENGMISCELLANEOUS23.616.9 / 07-Jul-2142.35 / 04-Jan-223912View Other Patterns
Raj Television Network Ltd.RAJTVMEDIA & ENTERTAINMENT37.1533.05 / 03-Sep-2166.7 / 01-Jul-215683View Other Patterns
Dalmia Bharat Sugar and IndustriesDALMIASUGSUGAR317.05281.05 / 20-Jun-22569.5 / 19-Apr-22152 KView Other Patterns
Kingfa Science & Technology (India) Ltd.KINGFAPLASTIC AND PLASTIC PRODUCTS903.9754.45 / 20-Jun-221625.0 / 31-Dec-213868View Other Patterns
Amber Enterprises India Ltd.AMBERMISCELLANEOUS2239.352040.0 / 17-Jun-224025.95 / 02-May-22139 KView Other Patterns
Maithan AlloysMAITHANALLMINING886.85777.5 / 20-Jun-221595.9 / 12-Apr-2254556View Other Patterns
Hinduja Global SolutionsHGSCOMPUTERS - SOFTWARE1089.1846.0 / 13-May-221960.0 / 04-Jan-2285212View Other Patterns
Happiest Minds Technologies Ltd.HAPPSTMNDSCOMPUTERS - SOFTWARE877.65785.6 / 20-Jun-221580.0 / 16-Jul-21554 KView Other Patterns
NCL IndustriesNCLINDCEMENT AND CEMENT PRODUCTS169.3156.0 / 26-May-22304.95 / 03-Aug-2166947View Other Patterns
Oriental Carbon & Chemicals LtdOCCLCHEMICALS - INORGANIC733.25642.6 / 25-May-221323.9 / 02-Aug-215117View Other Patterns
Setubandhan Infrastructure Ltd.SETUINFRACONSTRUCTION2.351.05 / 24-Aug-214.25 / 24-Jan-22104 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Mahindra Logistics Ltd.MAHLOGDIVERSIFIED453.85391.1 / 22-Feb-22821.0 / 02-Aug-2169540View Other Patterns
BF Utilities Ltd.BFUTILITIEPOWER297.95262.5 / 20-Jun-22539.0 / 19-Jul-2189303View Other Patterns
The Ramco Cements Ltd.RAMCOCEMCEMENT AND CEMENT PRODUCTS625.95575.65 / 20-Jun-221132.7 / 27-Jul-21550 KView Other Patterns
TT LimitedTTLTEXTILE PRODUCTS75.760.4 / 23-Aug-21137.0 / 12-Jan-2219629View Other Patterns
Piramal EnterprisesPELPHARMACEUTICALS1665.51560.1 / 20-Jun-223014.95 / 07-Oct-21957 KView Other Patterns
DCW Ltd.DCWPETROCHEMICALS36.431.85 / 24-Aug-2165.9 / 06-Oct-21498 KView Other Patterns
Sudarshan Chemical IndustriesSUDARSCHEMDYES AND PIGMENTS438.35402.0 / 13-Jun-22794.0 / 02-Jul-21163 KView Other Patterns
Kabra Extrusion TechnikKABRAEXTRUENGINEERING311.6180.6 / 11-Aug-21564.45 / 20-Jan-2238985View Other Patterns
Chambal Fertilizers & Chemicals Ltd.CHAMBLFERTFERTILISERS284.8273.1 / 23-Jun-22516.0 / 19-Apr-221811 KView Other Patterns
Mas Financial Services Ltd.MASFINFINANCE500.9460.3 / 01-Feb-22908.0 / 14-Jul-2145440View Other Patterns
Skipper Ltd.SKIPPERMISCELLANEOUS54.2550.1 / 20-Jun-2298.35 / 22-Jul-2166057View Other Patterns
Repro IndiaREPROPRINTING AND PUBLISHING374.45343.05 / 05-Jul-21679.2 / 01-Nov-212723View Other Patterns
Cybertech Systems and SoftwareCYBERTECHCOMPUTERS - SOFTWARE135.2115.4 / 20-Jun-22245.35 / 17-Jan-2252174View Other Patterns
Visaka IndustriesVISAKAINDCEMENT AND CEMENT PRODUCTS481.05446.15 / 20-Jun-22873.25 / 02-Aug-2112069View Other Patterns
Alkyl Amines Chemicals Ltd.ALKYLAMINECHEMICALS - ORGANIC2615.052516.05 / 26-May-224749.0 / 27-Jul-2136569View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Aegis Logistics Ltd.AEGISCHEMTRAVEL AND TRANSPORT212.45167.25 / 28-Feb-22386.0 / 13-Jul-21689 KView Other Patterns
Vakrangee Ltd.VAKRANGEECOMPUTERS - SOFTWARE25.9523.55 / 20-Jun-2247.2 / 11-Oct-214565 KView Other Patterns
Indian Energy Exchange Ltd.IEXDIVERSIFIED174.9124.45 / 30-Jun-21318.667 / 19-Oct-216895 KView Other Patterns
Larsen & Toubro InfotechLTICOMPUTERS - SOFTWARE4163.33733.3 / 26-May-227588.8 / 04-Jan-22399 KView Other Patterns
MTAR Tehnologies Ltd.MTARTECHDefence1404.751002.35 / 29-Jun-212563.3 / 03-Jan-2271819View Other Patterns
Tech Mahindra Ltd.TECHMCOMPUTERS - SOFTWARE1007.2943.7 / 17-Jun-221838.0 / 30-Dec-213603 KView Other Patterns
NitcoNITCOCeramic & Granite23.4519.5 / 24-Aug-2142.8 / 17-Dec-2152101View Other Patterns
Generic Engineering Construction and Projects Ltd.GENCONCONSTRUCTION32.0527.5 / 20-Jun-2258.5 / 15-Jul-2119948View Other Patterns
Damodar IndustriesDAMODARINDTEXTILE PRODUCTS43.0535.05 / 28-Jun-2178.6 / 08-Feb-2217262View Other Patterns
Bajaj Hindusthan Sugar Ltd.BAJAJHINDSUGAR13.511.3 / 20-Jun-2224.65 / 06-Jul-215226 KView Other Patterns
Jyoti Structures Ltd.JYOTISTRUCTRANSMISSION TOWERS14.157.35 / 28-Jun-2125.85 / 04-Feb-2265098View Other Patterns
Hindustan Copper Ltd.HINDCOPPERMINING87.2581.2 / 20-Jun-22159.4 / 19-Oct-214581 KView Other Patterns
VLS FinanceVLSFINANCEFINANCE144.95130.2 / 20-Jun-22264.9 / 27-Jul-2129278View Other Patterns
Bharatiya Global InfomediaBGLOBALMISCELLANEOUS2.91.6 / 28-Jun-215.3 / 14-Feb-2247201View Other Patterns
Barbeque Nation Hospitality Ltd.BARBEQUEHOTELS1064.2851.0 / 30-Jul-211945.95 / 09-Nov-21134 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Alphageo (India)ALPHAGEOOIL EXPLORATION/PRODUCTION279.45243.5 / 20-Jun-22511.25 / 05-Oct-2118913View Other Patterns
McLeod Russel India Ltd.MCLEODRUSSTEA AND COFFEE20.8518.05 / 25-Aug-2138.15 / 30-Jun-21374 KView Other Patterns
IDFC First Bank Ltd.IDFCFIRSTBBANKS32.128.95 / 22-Jun-2258.8 / 28-Jun-2128938 KView Other Patterns
PVP Ventures Ltd.PVPCOMPUTERS - SOFTWARE5.354.2 / 22-Sep-219.8 / 07-Jan-2254714View Other Patterns
Suzlon Energy Ltd.SUZLONELECTRICAL EQUIPMENT7.155.7 / 23-Aug-2113.1 / 18-Jan-2258439 KView Other Patterns
ILandFS Engineering and Construction CompanyIL&FSENGGCONSTRUCTION11.953.9 / 08-Sep-2121.9 / 08-Feb-2218164View Other Patterns
JK Cement LimitedJKCEMENTCEMENT AND CEMENT PRODUCTS2092.92003.7 / 23-Jun-223838.0 / 08-Nov-21196 KView Other Patterns
Nahar Capital and Financial ServicesNAHARCAPFINANCE377.0160.7 / 28-Jun-21691.55 / 18-Apr-2225170View Other Patterns
Lakshmi Precision ScrewsLAKPREFASTNERS5.753.95 / 07-Sep-2110.55 / 24-Jan-221476View Other Patterns
ISGEC Heavy Engineering Ltd.ISGECENGINEERING478.2425.0 / 16-Jun-22878.35 / 05-Jul-2141948View Other Patterns
BLB Ltd.BLBLIMITEDFINANCE18.58.45 / 07-Sep-2134.0 / 13-Apr-2238696View Other Patterns
Apollo Sindoori Hotels Ltd.APOLSINHOTHOTELS581.3535.9 / 26-May-221069.7 / 17-Nov-211951View Other Patterns
Oriental Aromatics Ltd.OALCHEMICALS - ORGANIC597.75500.7 / 13-May-221100.0 / 14-Sep-2128740View Other Patterns
Alkali Metals Ltd.ALKALICHEMICALS - ORGANIC78.2562.6 / 23-Aug-21144.0 / 20-Jan-224057View Other Patterns
Manugraph IndustriesMANUGRAPHENGINEERING12.610.65 / 29-Oct-2123.2 / 19-Jan-225417View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Zydus Lifesciences Ltd.ZYDUSLIFEPHARMACEUTICALS353.9319.0 / 11-May-22651.9 / 13-Jul-211066 KView Other Patterns
Ortin Laboratories Ltd.ORTINLABPHARMACEUTICALS21.6519.3 / 30-Mar-2239.9 / 30-Jun-2145671View Other Patterns
IL&FS Investment Managers Ltd.IVCFINANCIAL INSTITUTION6.15.5 / 23-Nov-2111.25 / 16-Dec-21225 KView Other Patterns
Balkrishna Paper Mills Ltd.BALKRISHNAMISCELLANEOUS31.517.1 / 02-Jul-2158.1 / 08-Feb-226928View Other Patterns
Gujarat Gas Co. Ltd.GUJGASLTDGAS425.8403.55 / 23-Jun-22786.0 / 04-Aug-212291 KView Other Patterns
Khadim India Ltd.KHADIMLEATHER AND LEATHER PRODUCTS193.8174.6 / 20-Jun-22358.0 / 01-Jul-2135029View Other Patterns
Burnpur CementBURNPURCEMENT AND CEMENT PRODUCTS4.62.0 / 23-Jul-218.5 / 11-Feb-22198 KView Other Patterns
TRIDENT Ltd.TRIDENTTEXTILES - COTTON38.016.2 / 29-Jun-2170.35 / 18-Jan-226813 KView Other Patterns
Mahindra EPC Irrigation Ltd.MAHEPCPLASTIC AND PLASTIC PRODUCTS96.285.1 / 29-Mar-22178.2 / 14-Jul-2115908View Other Patterns
Grand Foundry Ltd.GFSTEELSSTEEL AND STEEL PRODUCTS3.051.8 / 14-Sep-215.65 / 11-Jan-225107View Other Patterns
Steel City Securities Ltd.STEELCITYMISCELLANEOUS53.2550.15 / 02-Jul-2198.7 / 20-Jul-2112137View Other Patterns
PPAP AutomotivePPAPAUTO ANCILLARIES183.1172.95 / 12-May-22339.4 / 29-Jul-213420View Other Patterns
Hindustan Media VenturesHMVLMEDIA & ENTERTAINMENT52.0548.1 / 20-Jun-2296.5 / 16-Jul-2137305View Other Patterns
Jindal Saw Ltd.JINDALSAWSTEEL AND STEEL PRODUCTS79.675.05 / 20-Jun-22147.6 / 29-Jul-21554 KView Other Patterns
Vaswani IndustriesVASWANISTEEL AND STEEL PRODUCTS20.7510.9 / 27-Sep-2138.5 / 20-Jan-22188 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Borosil Ltd.BOROLTDGlass, Glass Product268.75196.5 / 23-Aug-21498.7 / 17-Dec-2184608View Other Patterns
Dynemic Products Ltd.DYNPRODYES AND PIGMENTS414.45362.35 / 20-Jun-22769.8 / 05-Oct-2130766View Other Patterns
Force Motors Ltd.FORCEMOTAUTOMOBILES - 4 WHEELERS936.45911.3 / 20-Jun-221740.0 / 16-Nov-2118820View Other Patterns
IIFL Securities Ltd.IIFLSECMISCELLANEOUS69.1565.0 / 20-Jun-22128.5 / 22-Jul-21204 KView Other Patterns
Rossari Biotech Ltd.ROSSARICHEMICALS - SPECIALITY870.55795.1 / 20-Jun-221619.0 / 12-Oct-2135018View Other Patterns
General Insurance Corporation of India Ltd.GICREDIVERSIFIED113.7105.0 / 14-Jun-22211.5 / 30-Jun-21858 KView Other Patterns
AGI Greenpac Ltd.AGICONSTRUCTION207.3178.25 / 20-Jun-22385.7 / 19-Apr-22110 KView Other Patterns
Natco Pharma Ltd.NATCOPHARMPHARMACEUTICALS639.0607.75 / 31-May-221189.0 / 06-Jul-21345 KView Other Patterns
Jaiprakash Associates Ltd.JPASSOCIATCONSTRUCTION7.67.0 / 20-Jun-2214.15 / 06-Jul-216294 KView Other Patterns
Rain Industries Ltd.RAINCEMENT AND CEMENT PRODUCTS146.45128.6 / 20-Jun-22272.75 / 02-Aug-212217 KView Other Patterns
Renaissance Global Ltd.RGLGEMS, JEWELLERY AND WATCHES585.6530.0 / 12-Jul-211090.9 / 03-Jan-2235855View Other Patterns
Vikas Ecotech Ltd.VIKASECOFINANCE3.71.8 / 19-Jul-216.9 / 31-Jan-227868 KView Other Patterns
Dish TV India LimitedDISHTVMEDIA & ENTERTAINMENT12.510.2 / 20-Jun-2223.35 / 15-Sep-213288 KView Other Patterns
JSW Energy Ltd. JSWENERGYPOWER218.3148.25 / 29-Jun-21408.0 / 14-Oct-21930 KView Other Patterns
Network18 Media & Investments Ltd.NETWORK18MEDIA & ENTERTAINMENT62.8546.0 / 29-Jul-21117.5 / 27-Apr-222027 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kellton Tech Solutions Ltd.KELLTONTECCOMPUTERS - SOFTWARE72.239.3 / 24-Aug-21135.0 / 21-Jan-22380 KView Other Patterns
Sagar CementsSAGCEMCEMENT AND CEMENT PRODUCTS169.5154.0 / 21-Jun-22317.0 / 17-Aug-2189167View Other Patterns
Shiva Texyarn Ltd.SHIVATEXTEXTILE PRODUCTS171.95140.0 / 20-Jun-22321.75 / 20-Jan-227208View Other Patterns
Aarti DrugsAARTIDRUGSPHARMACEUTICALS400.3378.0 / 23-Jun-22749.75 / 06-Jul-2153806View Other Patterns
PTC India Financial Services Ltd.PFSFINANCE13.8512.25 / 21-Jun-2225.95 / 19-Jan-22419 KView Other Patterns
B.C. Power Controls Ltd.BCPCABLES - TELECOM4.753.45 / 24-Aug-218.9 / 12-Jan-22193 KView Other Patterns
Delta Manufacturing Ltd.DELTAMAGNTELECTRICAL EQUIPMENT66.8545.35 / 20-Aug-21125.4 / 20-Apr-223306View Other Patterns
Globus SpiritsGLOBUSSPRBREW/DISTILLERIES937.35591.0 / 28-Jun-211759.5 / 14-Jan-22121 KView Other Patterns
Birla Corporation Ltd.BIRLACORPNCEMENT AND CEMENT PRODUCTS878.8823.0 / 20-Jun-221650.0 / 09-Nov-21100 KView Other Patterns
Bhageria Industries Ltd.BHAGERIADYES AND PIGMENTS175.15156.3 / 20-Jun-22329.0 / 06-Oct-2113886View Other Patterns
KopranKOPRANPHARMACEUTICALS196.9175.25 / 21-Jun-22370.45 / 29-Dec-2195269View Other Patterns
Steel Exchange India Ltd.STEELXINDSTEEL AND STEEL PRODUCTS139.456.9 / 28-Jun-21262.6 / 14-Jan-22342 KView Other Patterns
NaMEP Infrastructure Developers Ltd.MEPELECTRICAL EQUIPMENT17.0516.15 / 22-Jun-2232.15 / 17-Jan-22201 KView Other Patterns
Ausom EnterpriseAUSOMENTPACKAGING62.5555.1 / 20-Jun-22118.0 / 16-Jul-212556View Other Patterns
Jammu & Kashmir Bank Ltd.J&KBANKBANKS25.623.8 / 20-Jun-2248.3 / 08-Nov-21821 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gujarat Sidhee CementGSCLCEMENTCEMENT AND CEMENT PRODUCTS33.1525.3 / 20-Jun-2262.55 / 09-Aug-2185710View Other Patterns
National Aluminium Co. Ltd.NATIONALUMALUMINIUM70.267.0 / 23-Jun-22132.7 / 04-Mar-2216053 KView Other Patterns
Dynamatic Technologies Ltd.DYNAMATECHCOMPRESSORS / PUMPS1788.051395.0 / 28-Jun-213380.0 / 13-Sep-2116501View Other Patterns
Lupin Ltd.LUPINPHARMACEUTICALS630.0583.0 / 25-May-221191.55 / 20-Jul-211103 KView Other Patterns
CARE Ratings Ltd.CARERATINGMISCELLANEOUS418.15403.0 / 19-May-22791.0 / 02-Jul-2143599View Other Patterns
UTI Asset Management Company Ltd.UTIAMCFINANCE642.45595.0 / 17-Jun-221216.2 / 08-Sep-2177797View Other Patterns
V2 RetailV2RETAILTRADING108.6596.55 / 23-Jun-22205.8 / 10-Nov-2155211View Other Patterns
Godawari Power & IspatGPILSTEEL AND STEEL PRODUCTS262.75223.0 / 20-Jun-22497.8 / 19-Apr-22423 KView Other Patterns
Indigo Paints Ltd.INDIGOPNTSPAINTS1429.851353.6 / 27-May-222709.0 / 20-Jul-2125127View Other Patterns
Southern Petrochemicals Industries Corporation Ltd.SPICFERTILISERS48.940.75 / 20-Jun-2292.65 / 20-Apr-221095 KView Other Patterns
Poddar Housing and Development Ltd.PODDARHOUSTEXTILE PRODUCTS165.15147.05 / 23-Jun-22313.0 / 11-Feb-222965View Other Patterns
Alpa LaboratoriesALPAPHARMACEUTICALS57.3546.75 / 08-Sep-21108.8 / 20-Jan-2241737View Other Patterns
Vodafone Idea Ltd.IDEATELECOMMUNICATION - SERVICES8.854.55 / 05-Aug-2116.8 / 13-Dec-21121 MView Other Patterns
Inox Wind Ltd.INOXWINDPOWER81.3579.4 / 20-Jun-22154.45 / 06-Dec-21220 KView Other Patterns
Nahar Industrial Enterprises Ltd.NAHARINDUSTEXTILE PRODUCTS125.381.75 / 01-Jul-21237.9 / 18-Apr-2277111View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
3P Land Holdings Ltd.3PLANDPAPER AND PAPER PRODUCTS13.8512.1 / 03-Dec-2126.3 / 13-Jan-224699View Other Patterns
MSP Steel & PowerMSPLSTEEL AND STEEL PRODUCTS9.958.5 / 20-Jun-2218.9 / 04-Jan-22382 KView Other Patterns
Osia Hyper Retail Ltd.OSIAHYPERMISCELLANEOUS209.0157.0 / 11-Aug-21397.0 / 01-Apr-224396View Other Patterns
HOV ServicesHOVSCOMPUTERS - SOFTWARE47.741.0 / 21-Jun-2290.7 / 27-Jul-2116552View Other Patterns
Info Edge (India) Ltd.NAUKRICOMPUTERS - SOFTWARE3925.753313.0 / 26-May-227465.4 / 19-Oct-21615 KView Other Patterns
EPL Ltd.EPLPACKAGING153.0147.15 / 20-Jun-22291.0 / 05-Jul-21218 KView Other Patterns
CSB Bank Ltd.CSBBANKBANKS196.6178.0 / 21-Jun-22374.0 / 05-Jul-21182 KView Other Patterns
L&T Technology ServicesLTTSCOMPUTERS - SOFTWARE3130.552801.0 / 14-Jul-215955.5 / 04-Jan-22336 KView Other Patterns
Shyam Century Ferrous Ltd.SHYAMCENTMISCELLANEOUS20.09.1 / 05-Jul-2138.05 / 19-Apr-22563 KView Other Patterns
Mitcon Consultancy and Engineering Services Ltd.MITCONPOWER72.3535.05 / 07-Jul-21137.65 / 15-Feb-228073View Other Patterns
ArchiesARCHIESPRINTING AND PUBLISHING15.3514.05 / 21-Jun-2229.25 / 20-Jul-2124591View Other Patterns
Edelweiss Financial Services Ltd.EDELWEISSFINANCIAL INSTITUTION52.949.4 / 20-Jun-22100.9 / 14-Jul-21818 KView Other Patterns
Niraj Cement Structurals Ltd.NIRAJCEMENT AND CEMENT PRODUCTS29.325.65 / 24-Feb-2255.9 / 11-Aug-215983View Other Patterns
Radaan Mediaworks IndiaRADAANMEDIA & ENTERTAINMENT1.10.75 / 06-Aug-212.1 / 20-Jan-227928View Other Patterns
Setco AutomotiveSETCOAUTO ANCILLARIES13.212.45 / 22-Jun-2225.2 / 06-Jul-2168005View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
AshimaASHIMASYNTEXTILE PRODUCTS12.2510.4 / 20-Jun-2223.4 / 11-Jan-2253899View Other Patterns
BAG Films & Media Ltd. BAGFILMSMEDIA & ENTERTAINMENT5.62.3 / 07-Sep-2110.7 / 20-Apr-22188 KView Other Patterns
Balaxi Pharmaceuticals Ltd.BALAXIMISCELLANEOUS366.25303.55 / 17-Jun-22700.0 / 08-Oct-214120View Other Patterns
JSW Ispat Special Products Ltd.JSWISPLSTEEL AND STEEL PRODUCTS23.7522.15 / 20-Jun-2245.4 / 18-Jan-223213 KView Other Patterns
Sasken Communication Techno. Ltd.SASKENTELECOMMUNICATION - EQUIPMENT797.15718.0 / 12-May-221525.0 / 21-Oct-218299View Other Patterns
Maheshwari Logistics Ltd.MAHESHWARIMISCELLANEOUS73.3564.0 / 24-Feb-22140.4 / 04-Aug-2149133View Other Patterns
HDFC Asset Management Company Ltd.HDFCAMCFINANCE1757.951690.0 / 24-May-223365.0 / 09-Sep-21851 KView Other Patterns
Universus Photo Imagings Ltd.UNIVPHOTOMISCELLANEOUS516.1261.5 / 11-Aug-21988.0 / 11-Feb-225796View Other Patterns
Transwarranty FinanceTFLFINANCE7.354.25 / 06-Sep-2114.1 / 18-Jan-229033View Other Patterns
JocilJOCILMISCELLANEOUS166.6142.2 / 20-Jun-22319.8 / 27-Jul-219776View Other Patterns
Deccan CementsDECCANCECEMENT AND CEMENT PRODUCTS440.8420.0 / 20-Jun-22846.75 / 04-Aug-216573View Other Patterns
Delta Corp Ltd.DELTACORPFINANCIAL INSTITUTION176.8162.1 / 16-Jun-22339.7 / 06-Apr-228963 KView Other Patterns
Indo-NationalNIPPOBATRYMISCELLANEOUS333.7288.15 / 21-Jun-22641.2 / 29-Jul-215483View Other Patterns
Arrow Greentech Ltd.ARROWGREENPLASTIC AND PLASTIC PRODUCTS92.682.55 / 17-Jun-22178.0 / 29-Jun-216981View Other Patterns
NBCC (India) Ltd.NBCCCONSTRUCTION29.0526.55 / 17-Jun-2255.85 / 29-Jun-213632 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Modison Metals Ltd.MODISNMEPOWER54.549.55 / 20-Jun-22104.9 / 08-Dec-2119831View Other Patterns
HCL Infosystems Ltd.HCL-INSYSCOMPUTERS - HARDWARE16.2511.85 / 24-Aug-2131.3 / 18-Jan-22369 KView Other Patterns
Man Industries (India)MANINDSSTEEL AND STEEL PRODUCTS76.3569.5 / 11-May-22147.1 / 02-Aug-21112 KView Other Patterns
Ajooni Biotech Ltd.AJOONIDIVERSIFIED44.5541.7 / 20-Jun-2285.85 / 09-Feb-2275930View Other Patterns
Shah AlloysSHAHALLOYSSTEEL AND STEEL PRODUCTS70.1513.2 / 05-Jul-21135.2 / 25-Mar-2262667View Other Patterns
Sastasundar Ventures Ltd.SASTASUNDRFINANCE300.9246.15 / 24-Aug-21580.0 / 10-Jan-2221846View Other Patterns
Hindalco Industries Ltd.HINDALCOALUMINIUM329.95308.95 / 20-Jun-22636.0 / 29-Mar-2214222 KView Other Patterns
Om Infra Ltd.OMINFRALENGINEERING29.2526.1 / 20-Sep-2156.45 / 20-Jan-2255383View Other Patterns
Ravi Kumar DistilleriesRKDLBREW/DISTILLERIES10.27.65 / 22-Feb-2219.7 / 26-Jul-219033View Other Patterns
Graphite India Ltd.GRAPHITEELECTRODES389.75350.0 / 20-Jun-22754.0 / 06-Aug-21369 KView Other Patterns
HB Stockholdings Ltd. HBSLFINANCE39.7522.3 / 30-Jun-2176.9 / 22-Apr-229558View Other Patterns
Vedanta LtdVEDLMINING227.8216.1 / 23-Jun-22440.75 / 11-Apr-2216985 KView Other Patterns
Geojit Financial Services Ltd.GEOJITFSLFINANCE53.0543.35 / 20-Jun-22102.7 / 16-Jul-21275 KView Other Patterns
Mahamaya Steel IndustriesMAHASTEELSTEEL AND STEEL PRODUCTS61.6559.65 / 21-Jun-22119.35 / 27-Jul-2124846View Other Patterns
Easun ReyrolleEASUNREYRLELECTRICAL EQUIPMENT2.41.85 / 15-Mar-224.65 / 20-Dec-217045View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Dolat Algotech Ltd.DOLATALGOFINANCE65.8560.8 / 20-Jun-22127.9 / 26-Jul-21141 KView Other Patterns
Indbank Merchant Banking Services Ltd.INDBANKFINANCIAL INSTITUTION19.2517.7 / 20-Jun-2237.4 / 16-Jul-2174092View Other Patterns
Aurobindo Pharma Ltd.AUROPHARMAPHARMACEUTICALS521.25503.45 / 20-Jun-221013.0 / 02-Jul-212320 KView Other Patterns
Praxis Home Retail Ltd.PRAXISMISCELLANEOUS39.2528.4 / 07-Sep-2176.3 / 31-Jan-229226View Other Patterns
Precision Camshafts Ltd.PRECAMAUTO ANCILLARIES97.574.55 / 30-Jun-21189.75 / 08-Feb-2277603View Other Patterns
Bang OverseasBANGTEXTILE PRODUCTS40.227.85 / 24-Aug-2178.25 / 21-Apr-2244005View Other Patterns
Equitas Small Finance Bank Ltd.EQUITASBNKBANKS39.4537.45 / 17-Jun-2276.8 / 12-Jul-211541 KView Other Patterns
Websol Energy System Ltd.WEBELSOLARMISCELLANEOUS88.4556.5 / 28-Jun-21172.55 / 04-Jan-2244341View Other Patterns
Huhtamaki India Ltd.HUHTAMAKIPAPER AND PAPER PRODUCTS168.1148.4 / 29-Mar-22328.0 / 04-Aug-2144370View Other Patterns
Metalyst Forgings Ltd.METALFORGECASTINGS/FORGINGS4.554.2 / 20-Jun-228.9 / 12-Jan-228107View Other Patterns
Aptech Ltd.APTECHTCOMPUTERS - SOFTWARE229.0196.0 / 20-Jun-22448.0 / 12-Jan-22190 KView Other Patterns
Dalmia Bharat Ltd.DALBHARATMISCELLANEOUS1302.61212.5 / 20-Jun-222548.4 / 14-Sep-21300 KView Other Patterns
BGR Energy Systems LtdBGRENERGYENGINEERING63.4546.2 / 11-Aug-21124.2 / 10-Jan-2267570View Other Patterns
Sobha Ltd.SOBHACONSTRUCTION533.7461.0 / 28-Jun-211044.95 / 19-Jan-22273 KView Other Patterns
Simbhaoli Sugars Ltd.SIMBHALSSUGAR22.716.9 / 02-Dec-2144.45 / 14-Jul-2124230View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Waterbase Ltd.WATERBASEMISCELLANEOUS74.4566.45 / 21-Jun-22145.8 / 05-Jul-2139089View Other Patterns
Prozone Intu Properties Ltd.PROZONINTURETAIL20.9519.05 / 23-Jun-2241.05 / 06-Jul-2196206View Other Patterns
Ambica Agarbathies & Aroma Industries Ltd.AMBICAAGARCONSUMER DURABLES22.6514.55 / 02-Sep-2144.4 / 28-Jan-2217479View Other Patterns
Univastu India Ltd.UNIVASTUCONSTRUCTION62.140.25 / 24-Aug-21121.75 / 23-Feb-2212645View Other Patterns
JK Lakshmi Cement Ltd.JKLAKSHMICEMENT AND CEMENT PRODUCTS416.1366.25 / 17-May-22816.0 / 29-Jul-21248 KView Other Patterns
JM Financial Ltd.JMFINANCILFINANCIAL INSTITUTION60.057.1 / 17-Jun-22117.7 / 16-Jul-21333 KView Other Patterns
AKG Exim Ltd.AKGDIVERSIFIED32.121.0 / 24-Aug-2163.0 / 10-Jan-2240109View Other Patterns
Venky's (India) Ltd.VENKEYSFOOD AND FOOD PROCESSING1906.51772.95 / 21-Jun-223746.0 / 30-Jun-2125320View Other Patterns
Country CondosCOUNCODOSPHARMACEUTICALS4.352.5 / 24-Aug-218.55 / 13-Jan-22142 KView Other Patterns
PTC India Ltd.PTCPOWER73.4571.1 / 23-Jun-22144.4 / 19-Oct-21648 KView Other Patterns
Sundaram Multi PapSUNDARAMPAPER AND PAPER PRODUCTS2.951.75 / 02-Nov-215.8 / 12-Jan-22359 KView Other Patterns
Black Box Ltd.BBOXCOMPUTERS - SOFTWARE137.4133.1 / 24-Jun-22270.2 / 07-Jul-2132253View Other Patterns
NUCLEUS SOFTWARE EXPORTSNUCLEUSCOMPUTERS - SOFTWARE389.5351.35 / 21-Jun-22766.0 / 02-Jul-2112232View Other Patterns
Coffee Day Enterprises Ltd.COFFEEDAYFOOD AND FOOD PROCESSING44.124.9 / 30-Aug-2186.8 / 21-Jan-221796 KView Other Patterns
Visagar PolytexVIVIDHAFINANCE1.60.7 / 02-Nov-213.15 / 24-Jan-221185 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Power & Instrumentation (Gujarat) Ltd.PIGLENGINEERING45.037.75 / 28-Mar-2288.6 / 09-Aug-219909View Other Patterns
Kothari Products Ltd.KOTHARIPROCIGARETTES81.175.7 / 24-Feb-22159.8 / 17-Mar-224697View Other Patterns
National Steel & Agro IndustriesNATNLSTEELSTEEL AND STEEL PRODUCTS3.62.8 / 08-Jun-227.1 / 11-Jan-225681View Other Patterns
Servotech Power Systems Ltd.SERVOTECHELECTRICAL EQUIPMENT61.3516.0 / 28-Jun-21121.0 / 10-Feb-2281088View Other Patterns
Indian Metals & Ferro Alloys Ltd.IMFAMINING260.1230.0 / 20-Jun-22513.0 / 12-Apr-2274785View Other Patterns
V-Mart RetailVMARTRETAIL2457.352406.85 / 27-Jun-224848.8 / 11-Nov-2136232View Other Patterns
Tata Metaliks Ltd.TATAMETALISTEEL AND STEEL PRODUCTS690.8617.35 / 17-Jun-221364.2 / 30-Jul-2142643View Other Patterns
Pil Italica Lifestyle Ltd.PILITAPLASTIC AND PLASTIC PRODUCTS8.15.9 / 24-Aug-2116.0 / 12-Jan-22304 KView Other Patterns
Astron Paper & Board Mill Ltd.ASTRONDIVERSIFIED37.734.0 / 21-Jun-2274.5 / 14-Jul-2121758View Other Patterns
RS Software (India) Ltd.RSSOFTWARECOMPUTERS - SOFTWARE26.321.95 / 20-Jun-2252.0 / 07-Jan-2249330View Other Patterns
Tips IndustriesTIPSINDLTDMEDIA & ENTERTAINMENT1328.05977.4 / 24-Aug-212628.75 / 18-Jan-227864View Other Patterns
HT Media Ltd.HTMEDIAPRINTING AND PUBLISHING19.818.45 / 20-Jun-2239.2 / 14-Feb-22333 KView Other Patterns
Cadsys (India) Ltd.CADSYSCOMPUTERS - SOFTWARE26.2520.0 / 09-Sep-2152.0 / 11-Apr-223818View Other Patterns
5Paisa Capital Ltd.5PAISAMISCELLANEOUS292.75267.6 / 20-Jun-22580.0 / 15-Jul-2114025View Other Patterns
PokarnaPOKARNACeramic & Granite424.15318.35 / 28-Jun-21840.55 / 31-Jan-2257248View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Prakash SteelagePRAKASHSTLSTEEL AND STEEL PRODUCTS4.91.25 / 15-Jul-219.75 / 12-Jan-22966 KView Other Patterns
Hi-Tech Gears LimitedHITECHGEARAUTO ANCILLARIES183.75155.1 / 21-Jun-22365.95 / 30-Jul-215024View Other Patterns
Cerebra Integrated TechnologiesCEREBRAINTCOMPUTERS - HARDWARE48.342.4 / 20-Jun-2296.25 / 11-Jan-22201 KView Other Patterns
Confidence Petroleum Ltd.CONFIPETMISCELLANEOUS47.8544.25 / 20-Jun-2295.4 / 22-Oct-21661 KView Other Patterns
Tata Steel Long Products Ltd.TATASTLLPSTEEL AND STEEL PRODUCTS588.3534.0 / 20-Jun-221173.0 / 16-Jul-2132175View Other Patterns
Atlanta Ltd.ATLANTACONSTRUCTION14.811.3 / 24-Aug-2129.55 / 21-Jan-2296555View Other Patterns
Morarjee TextilesMORARJEETEXTILES - COTTON16.8514.55 / 25-Aug-2133.65 / 30-Dec-216200View Other Patterns
HILHILCEMENT AND CEMENT PRODUCTS3379.053200.0 / 20-Jun-226758.05 / 02-Aug-218128View Other Patterns
Usha Martin Education and SolutionsUMESLTDCOMPUTERS - SOFTWARE3.82.65 / 15-Mar-227.6 / 03-Jan-2241681View Other Patterns
Reliance Naval and Engineering Ltd.RNAVALSHIPPING3.02.65 / 17-Aug-216.0 / 29-Jun-21673 KView Other Patterns
Mohota Industries Ltd.MOHOTAINDTEXTILE PRODUCTS6.15.55 / 06-Jun-2212.2 / 08-Jul-2123343View Other Patterns
Peninsula Land Ltd. PENINLANDCONSTRUCTION9.78.65 / 21-Jun-2219.45 / 15-Dec-2170290View Other Patterns
Maral OverseasMARALOVERTEXTILE PRODUCTS68.946.85 / 28-Jun-21138.2 / 12-Jan-2218593View Other Patterns
Quick Heal Technologies Ltd.QUICKHEALCOMPUTERS - SOFTWARE158.95141.0 / 21-Jun-22318.9 / 03-Aug-2134027View Other Patterns
Soma Textiles and IndustriesSOMATEXTEXTILE PRODUCTS6.855.5 / 14-Feb-2213.75 / 17-Nov-217740View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Chemcon Speciality Chemicals Ltd.CHEMCONCHEMICALS - SPECIALITY283.5261.0 / 04-Mar-22569.4 / 03-Aug-2188390View Other Patterns
Puravankara Ltd.PURVACONSTRUCTION82.878.05 / 20-Jun-22166.5 / 09-Nov-2154616View Other Patterns
Sambhaav MediaSAMBHAAVPRINTING AND PUBLISHING3.852.6 / 02-Sep-217.75 / 12-Jan-2283936View Other Patterns
Biofil Chemicals & Pharmaceuticals Ltd.BIOFILCHEMPHARMACEUTICALS53.1539.6 / 20-Jun-22107.0 / 12-Jan-2252987View Other Patterns
Dr. Lal Pathlabs Ltd.LALPATHLABPHARMACEUTICALS2108.61805.55 / 26-May-224245.5 / 15-Sep-21366 KView Other Patterns
Super Spinning MillsSUPERSPINTEXTILE PRODUCTS9.97.45 / 30-Jun-2119.95 / 21-Jan-2225297View Other Patterns
Just Dial Ltd.JUSTDIALMISCELLANEOUS563.95520.0 / 20-Jun-221138.0 / 14-Jul-21289 KView Other Patterns
Mangalam Cement Ltd.MANGLMCEMCEMENT AND CEMENT PRODUCTS269.3239.0 / 20-Jun-22543.6 / 03-Aug-2147403View Other Patterns
Morepen Laboratories Ltd.MOREPENLABPHARMACEUTICALS37.1532.3 / 20-Jun-2275.0 / 06-Jul-21697 KView Other Patterns
Kanoria Chemicals and IndustriesKANORICHEMCHEMICALS - ORGANIC109.598.75 / 13-May-22221.55 / 22-Sep-2111973View Other Patterns
Marshall Machines Ltd.MARSHALLMISCELLANEOUS34.3520.05 / 28-Jun-2169.5 / 02-Dec-2134259View Other Patterns
STEL HoldingsSTELFINANCE106.5594.0 / 21-Jun-22216.0 / 24-Sep-2111597View Other Patterns
Spencer's Retail Ltd.SPENCERSMISCELLANEOUS71.1562.2 / 20-Jun-22144.3 / 11-Nov-2189671View Other Patterns
WeizmannWEIZMANINDTEXTILE PRODUCTS46.242.5 / 25-Aug-2193.95 / 11-Feb-227741View Other Patterns
Precision Wires IndiaPRECWIREMETALS64.3538.86 / 11-Aug-21130.95 / 20-Jan-22103 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ansal Housing Ltd.ANSALHSGCONSTRUCTION6.855.9 / 20-Oct-2113.95 / 15-Dec-21486 KView Other Patterns
Umang Dairies Ltd.UMANGDAIRYFOOD AND FOOD PROCESSING49.0543.65 / 20-Jun-22100.0 / 04-Aug-2110854View Other Patterns
Veto Switchgears & Cables Ltd.VETOELECTRICAL EQUIPMENT84.3577.0 / 21-Jun-22172.0 / 13-Jul-2121724View Other Patterns
Consolidated Finvest & Holdings Ltd.CONSOFINVTFINANCIAL INSTITUTION118.6595.15 / 28-Jun-21242.0 / 15-Feb-224729View Other Patterns
Tanla Platforms Ltd.TANLACOMPUTERS - SOFTWARE1028.0771.1 / 29-Jun-212096.75 / 17-Jan-22251 KView Other Patterns
Reliance Communications Ltd.RCOMTELECOMMUNICATION - SERVICES2.32.1 / 21-Jun-224.7 / 13-Dec-212385 KView Other Patterns
Privi Speciality Chemicals Ltd.PRIVISCLCHEMICALS - INORGANIC1100.451015.3 / 21-Jun-222249.0 / 17-Jan-2221452View Other Patterns
Ramco Industries Ltd.RAMCOINDCEMENT AND CEMENT PRODUCTS179.35166.0 / 20-Jun-22366.65 / 26-Jul-2163088View Other Patterns
Sri Havisha Hospitality and Infrastructure Ltd.HAVISHAMISCELLANEOUS2.251.1 / 25-Aug-214.6 / 21-Jan-2226943View Other Patterns
Spentex IndustriesSPENTEXTEXTILE PRODUCTS2.20.8 / 07-Jul-214.5 / 04-Jan-2211943View Other Patterns
Excel Realty N Infra Ltd.EXCELCOMPUTERS - SOFTWARE6.52.55 / 25-Aug-2113.3 / 12-Jan-2276673View Other Patterns
Vardhman Textiles Ltd.VTLTEXTILES - COTTON280.8245.5 / 20-Jun-22576.0 / 21-Jan-22649 KView Other Patterns
Parag Milk Foods Ltd.PARAGMILKFOOD AND FOOD PROCESSING77.9569.05 / 23-Jun-22159.9 / 12-Nov-21225 KView Other Patterns
Camlin Fine SciencesCAMLINFINECHEMICALS - ORGANIC112.4597.1 / 20-Jun-22230.8 / 19-Jul-21157 KView Other Patterns
Compuage InfocomCOMPINFOCOMPUTERS - HARDWARE22.9521.3 / 20-Jun-2247.15 / 07-Jan-221260 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kridhan Infra Ltd.KRIDHANINFMISCELLANEOUS4.153.6 / 27-Jun-228.55 / 12-Jan-2291555View Other Patterns
ICICI Securities Ltd.ISECMISCELLANEOUS434.85408.4 / 26-May-22896.05 / 13-Oct-21430 KView Other Patterns
Balaji Telefilms Ltd.BALAJITELEMEDIA & ENTERTAINMENT43.1541.0 / 22-Jun-2289.0 / 10-Feb-22105 KView Other Patterns
TarmatTARMATCONSTRUCTION47.641.15 / 20-Jun-2298.2 / 22-Jul-217762View Other Patterns
Global Vectra HelicorpGLOBALVECTMISCELLANEOUS43.0539.65 / 20-Jun-2288.9 / 28-Dec-217770View Other Patterns
Omkar Speciality ChemicalsOMKARCHEMCHEMICALS - ORGANIC22.757.65 / 09-Jul-2147.0 / 13-Dec-2130723View Other Patterns
Surana SolarSURANASOLMISCELLANEOUS20.911.6 / 28-Jun-2143.2 / 12-Jan-2253941View Other Patterns
Industrial Development Bank of India Ltd.IDBIBANKS31.5531.2 / 20-Jun-2265.25 / 18-Oct-215225 KView Other Patterns
Kaushalya Infrastructure Development CorporationKAUSHALYACONSTRUCTION3.52.25 / 12-Jul-217.25 / 01-Feb-2230923View Other Patterns
Alps IndustriesALPSINDUSTEXTILE PRODUCTS2.81.85 / 08-Sep-215.8 / 24-Dec-2135878View Other Patterns
DFM Foods Ltd.DFMFOODSMISCELLANEOUS200.75191.1 / 20-Jun-22416.0 / 07-Jul-2141056View Other Patterns
Uniinfo Telecom Services Ltd.UNIINFOTELECOMMUNICATION - SERVICES21.815.7 / 13-Jul-2145.2 / 11-Jan-222858View Other Patterns
Vineet Laboratories Ltd.VINEETLABPHARMACEUTICALS59.745.5 / 30-Mar-22124.0 / 12-Jul-2120594View Other Patterns
Agri-Tech (India)AGRITECHFERTILISERS68.942.25 / 24-Aug-21143.2 / 30-Mar-223526View Other Patterns
Samvardhana Motherson International Ltd.MOTHERSONAUTO ANCILLARIES123.85112.0 / 20-Jun-22257.8 / 14-Oct-216231 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nectar LifesciencesNECLIFEPHARMACEUTICALS23.020.75 / 20-Jun-2247.9 / 12-Jul-21165 KView Other Patterns
Steel Authority of India Ltd.SAILSTEEL AND STEEL PRODUCTS69.9563.6 / 20-Jun-22145.9 / 30-Jul-2133051 KView Other Patterns
Indian Railway Catering & Tourism Corp Ltd.IRCTCMISCELLANEOUS613.0404.29 / 30-Jun-211279.26 / 19-Oct-212651 KView Other Patterns
KayaKAYAMISCELLANEOUS275.15243.0 / 20-Jun-22575.2 / 18-Oct-219043View Other Patterns
Signet Industries Ltd. SIGINDPLASTIC AND PLASTIC PRODUCTS33.227.95 / 20-Jun-2269.45 / 28-Jan-2213815View Other Patterns
Sterlite Technologies Ltd.STLTECHELECTRICAL EQUIPMENT151.95135.5 / 20-Jun-22318.0 / 03-Aug-21599 KView Other Patterns
Welspun Investments and CommercialsWELINVFINANCE279.05246.65 / 14-Jun-22584.0 / 29-Jun-21745View Other Patterns
Heritage Foods Ltd.HERITGFOODFOOD AND FOOD PROCESSING269.95250.0 / 20-Jun-22565.0 / 28-Oct-2167068View Other Patterns
Shalby Ltd.SHALBYHospitals & Medical Services102.2594.95 / 23-Jun-22214.4 / 10-Aug-2196666View Other Patterns
Laxmi Organic Industries Ltd.LXCHEMCHEMICALS - SPECIALITY299.0219.6 / 30-Jun-21628.0 / 16-Sep-21548 KView Other Patterns
Bannari Amman Spinning MillsBASMLTEXTILE PRODUCTS54.2548.25 / 20-Jun-22114.05 / 30-Jul-2191120View Other Patterns
IZMO Ltd.IZMOCOMPUTERS - SOFTWARE70.963.95 / 22-Jun-22149.2 / 02-Aug-2160437View Other Patterns
IFCI Ltd.IFCIFINANCIAL INSTITUTION8.958.25 / 20-Jun-2218.85 / 13-Dec-212727 KView Other Patterns
SAL SteelSALSTEELSTEEL AND STEEL PRODUCTS8.355.75 / 01-Jul-2117.6 / 05-Aug-21105 KView Other Patterns
Bhansali Engineering Polymers Ltd.BEPLPETROCHEMICALS105.598.0 / 21-Jun-22222.5 / 13-Oct-21219 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kirloskar Oil EnginesKIRLOSENGDIESEL ENGINES131.65122.55 / 07-Mar-22277.7 / 23-Jul-2190900View Other Patterns
Zensar Technolgies Ltd.ZENSARTECHCOMPUTERS - SOFTWARE278.2246.65 / 20-Jun-22587.0 / 16-Sep-21470 KView Other Patterns
Ajmera Realty & Infra India Ltd.AJMERASUGAR234.55210.0 / 20-Jun-22495.0 / 03-Feb-2247907View Other Patterns
Nifty50 Div PointNIFTY_DIV_PTINDEX89.581.69 / 20-Apr-22189.37 / 31-Mar-220View Other Patterns
Snowman Logistics Ltd.SNOWMANTRAVEL AND TRANSPORT26.3524.25 / 22-Jun-2255.75 / 05-Jul-21306 KView Other Patterns
Newgen Software Technologies Ltd.NEWGENCOMPUTERS - SOFTWARE356.7323.75 / 21-Jun-22755.0 / 05-Jul-2197467View Other Patterns
Pioneer EmbroideriesPIONEEREMBTEXTILE PRODUCTS37.6534.0 / 20-Jun-2279.7 / 02-Aug-2119952View Other Patterns
Infibeam Avenues Ltd.INFIBEAMMISCELLANEOUS13.2512.5 / 11-May-2228.05 / 06-Jul-211662 KView Other Patterns
Jet Freight Logistics Ltd.JETFREIGHTMISCELLANEOUS22.2513.55 / 27-Jul-2147.15 / 24-Jan-2214864View Other Patterns
Jubilant IndustriesJUBLINDSMISCELLANEOUS376.2298.3 / 05-Jul-21797.3 / 31-Dec-2112189View Other Patterns
Consolidated ConstructionCCCLCONSTRUCTION2.00.35 / 11-Oct-214.25 / 11-Feb-22195 KView Other Patterns
AksharChem (India) Ltd.AKSHARCHEMDYES AND PIGMENTS288.8230.85 / 20-Jun-22613.7 / 06-Oct-216195View Other Patterns
TILTILENGINEERING98.788.0 / 21-Jun-22209.8 / 11-Oct-219720View Other Patterns
Igarashi MotorsIGARASHIELECTRICAL EQUIPMENT287.9249.5 / 20-Jun-22613.95 / 14-Oct-2132633View Other Patterns
Stove Kraft Ltd.STOVEKRAFTCONSUMER DURABLES531.45475.0 / 20-Jun-221133.7 / 18-Oct-2149855View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Inox Wind Energy Ltd.IWELPOWER462.3373.25 / 28-Jun-21986.5 / 03-Nov-21663View Other Patterns
DCM Nouvelle Ltd.DCMNVLMISCELLANEOUS180.8127.15 / 01-Jul-21386.1 / 14-Jan-2232499View Other Patterns
Ksolves India Ltd.KSOLVESCOMPUTERS - SOFTWARE352.5292.6 / 24-Feb-22753.4 / 03-Aug-2113109View Other Patterns
SCAPDVR Ltd. Ltd.SCAPDVRMISCELLANEOUS9.42.0 / 26-Jul-2120.1 / 07-Oct-2141395View Other Patterns
Ind-Swift Laboratories Ltd.INDSWFTLABPHARMACEUTICALS59.653.0 / 30-May-22127.45 / 20-Jul-2166588View Other Patterns
Mahanagar Telephone Nigam Ltd.MTNLTELECOMMUNICATION - SERVICES19.116.65 / 20-Jun-2240.85 / 29-Dec-21905 KView Other Patterns
Next Mediaworks Ltd.NEXTMEDIAPRINTING AND PUBLISHING5.354.0 / 15-Mar-2211.45 / 16-Dec-214900View Other Patterns
Somi Conveyor BeltingsSOMICONVEYMISCELLANEOUS31.8528.1 / 20-Jun-2268.25 / 03-Sep-213305View Other Patterns
Godrej Properties Ltd.GODREJPROPCONSTRUCTION1211.31129.55 / 20-Jun-222598.0 / 14-Oct-21665 KView Other Patterns
Ujjivan Financial Services Ltd.UJJIVANFINANCE122.097.6 / 24-Feb-22261.7 / 13-Jul-21355 KView Other Patterns
Jindal Stainless (Hisar) Ltd.JSLHISARSTEEL AND STEEL PRODUCTS201.35189.0 / 20-Jun-22431.95 / 07-Feb-22188 KView Other Patterns
Visa Steel Ltd. VISASTEELSTEEL AND STEEL PRODUCTS12.358.75 / 24-Aug-2126.55 / 21-Apr-2224815View Other Patterns
Modi Rubber Ltd.MODIRUBBERTYRES54.151.55 / 27-Jun-22116.7 / 17-Sep-21871View Other Patterns
IOL Chemicals and PharmaceuticalsIOLCPCHEMICALS - ORGANIC331.6292.8 / 08-Mar-22715.8 / 26-Jul-21415 KView Other Patterns
Ballarpur Industries Ltd.BALLARPURPAPER AND PAPER PRODUCTS1.251.0 / 28-Mar-222.7 / 03-Jan-22946 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
GTPL Hathway Ltd.GTPLMEDIA & ENTERTAINMENT145.1132.3 / 20-Jun-22313.9 / 07-Oct-2127517View Other Patterns
Par Drugs & Chemicals Ltd.PARCHEMICALS - INORGANIC143.582.7 / 30-Jun-21310.6 / 12-Oct-2110483View Other Patterns
Cinevista Ltd.CINEVISTAMEDIA & ENTERTAINMENT11.210.35 / 21-Jun-2224.25 / 29-Nov-2131083View Other Patterns
MSTC Ltd.MSTCLTDMISCELLANEOUS250.25242.6 / 20-Jun-22542.0 / 19-Oct-21187 KView Other Patterns
Vikas Proppant & Granite Ltd.VIKASPROPFOOD AND FOOD PROCESSING1.51.4 / 20-Jun-223.25 / 04-Jan-221678 KView Other Patterns
Cambridge Technology EnterprisesCTECOMPUTERS - SOFTWARE54.1534.1 / 29-Jun-21117.4 / 21-Jan-2271336View Other Patterns
Nila Spaces Ltd.NILASPACESMISCELLANEOUS2.951.6 / 01-Nov-216.4 / 13-Jan-22182 KView Other Patterns
Neuland LaboratoriesNEULANDLABPHARMACEUTICALS1046.75967.0 / 26-May-222273.15 / 12-Jul-2120258View Other Patterns
DCMDCMTEXTILE PRODUCTS67.238.05 / 09-Jul-21146.0 / 12-Jan-2225323View Other Patterns
Sumeet IndustriesSUMEETINDSTEXTILE PRODUCTS6.655.95 / 23-Jun-2214.45 / 01-Feb-22193 KView Other Patterns
Automotive Stampings and AssembliesASALAUTO ANCILLARIES425.847.95 / 24-Aug-21925.45 / 11-Jan-2215868View Other Patterns
SPML InfraSPMLINFRACONSTRUCTION34.659.85 / 11-Oct-2175.35 / 18-Apr-2261767View Other Patterns
SANWARIA AGRO OILS LSANWARIAVANASPATI OIL0.850.6 / 23-Nov-211.85 / 13-Jan-22858 KView Other Patterns
The New India Assurance Company Ltd.NIACLMISCELLANEOUS81.9578.2 / 21-Jun-22178.4 / 17-Sep-21317 KView Other Patterns
Sumit Woods Ltd.SUMITCONSTRUCTION10.19.9 / 21-Jun-2222.0 / 20-Jul-2113804View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jubilant Pharmova Ltd.JUBLPHARMACHEMICALS - ORGANIC351.65318.8 / 21-Jun-22767.0 / 14-Jul-2196013View Other Patterns
JIK IndustriesJIKINDTRADING0.550.4 / 27-Oct-211.2 / 21-Feb-2296520View Other Patterns
TV18 Broadcast Ltd.TV18BRDCSTMEDIA & ENTERTAINMENT37.8533.2 / 23-Aug-2182.6 / 05-Apr-2214039 KView Other Patterns
Trigyn Technologies Ltd.TRIGYNCOMPUTERS - SOFTWARE100.185.1 / 20-Jun-22218.5 / 10-Jan-22101 KView Other Patterns
Nila Infrastructures Ltd.NILAINFRACONSTRUCTION4.854.6 / 21-Jun-2210.6 / 18-Jan-22169 KView Other Patterns
Shree Rama Multi TechSHREERAMAPACKAGING10.759.55 / 22-Jun-2223.5 / 05-Jan-2234913View Other Patterns
Kesoram Industries Ltd.KESORAMINDCEMENT AND CEMENT PRODUCTS48.2544.8 / 20-Jun-22105.5 / 04-Aug-21201 KView Other Patterns
GNA AxlesGNAAUTO ANCILLARIES508.05429.35 / 01-Jul-211111.55 / 14-Oct-2128734View Other Patterns
63 Moons Technologies Ltd.63MOONSCOMPUTERS - SOFTWARE170.2587.2 / 23-Aug-21372.6 / 18-Jan-2269447View Other Patterns
Reliance Capital Ltd.RELCAPITALFINANCIAL INSTITUTION12.411.45 / 21-Jun-2227.25 / 28-Jun-21409 KView Other Patterns
Krebs Biochemicals & IndustriesKREBSBIOPHARMACEUTICALS103.6598.35 / 20-Jun-22227.9 / 31-Dec-2112219View Other Patterns
Dishman Carbogen Amcis Ltd.DCALMISCELLANEOUS117.9597.4 / 20-Jun-22259.7 / 07-Oct-21464 KView Other Patterns
Reliance Home Finance Ltd.RHFLFINANCE - HOUSING3.052.9 / 24-Aug-216.75 / 12-Jan-22799 KView Other Patterns
Asian Hotels (West)AHLWESTHOTELS144.15140.0 / 20-Jun-22319.4 / 02-Sep-211061View Other Patterns
Aakash Exploration Services Ltd.AAKASHENGINEERING15.2515.25 / 27-Jun-2233.8 / 04-Feb-22580 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
The Paper Products LimitedPARACABLESPACKAGING11.09.65 / 31-Mar-2224.4 / 14-Jul-21139 KView Other Patterns
Aro Granite IndustriesAROGRANITECeramic & Granite39.435.0 / 20-Jun-2287.4 / 18-Jan-2220184View Other Patterns
Bharat Road Network LtdBRNLCONSTRUCTION26.823.7 / 20-Jun-2259.45 / 04-Feb-2228144View Other Patterns
D.B. Realty Ltd.DBREALTYCONSTRUCTION60.3519.5 / 23-Aug-21134.05 / 14-Feb-22236 KView Other Patterns
Welspun India Ltd.WELSPUNINDTEXTILES - SYNTHETIC76.8562.2 / 12-May-22170.7 / 12-Oct-212716 KView Other Patterns
Bajaj Consumer Care Ltd.BAJAJCONPERSONAL CARE137.3129.05 / 20-Jun-22305.0 / 12-Jul-21473 KView Other Patterns
Incredible Industries Ltd.INCREDIBLESTEEL AND STEEL PRODUCTS19.818.25 / 21-Jun-2244.0 / 30-Jun-217847View Other Patterns
Viji FinanceVIJIFINFINANCE3.11.15 / 12-Jul-216.9 / 04-Jan-22114 KView Other Patterns
Marksans Pharma MARKSANSPHARMACEUTICALS42.0538.6 / 20-Jun-2293.6 / 06-Jul-21488 KView Other Patterns
Uttam Galva Steels Ltd.UTTAMSTLSTEEL AND STEEL PRODUCTS3.73.2 / 21-Jun-228.25 / 18-Jan-22256 KView Other Patterns
Maan AluminiumMAANALUALUMINIUM104.5100.1 / 21-Jun-22234.05 / 05-Aug-2110630View Other Patterns
Jindal Stainless Ltd.JSLSTEEL AND STEEL PRODUCTS99.995.05 / 20-Jun-22224.4 / 08-Feb-221287 KView Other Patterns
Williamson Magor and CompanyWILLAMAGORFINANCE17.716.6 / 23-Jun-2239.8 / 12-Nov-216216View Other Patterns
MegasoftMEGASOFTCOMPUTERS - SOFTWARE39.012.4 / 18-Aug-2187.75 / 05-Jan-22142 KView Other Patterns
Indo Count IndustriesICILTEXTILE PRODUCTS139.9119.55 / 20-Jun-22315.0 / 11-Oct-21305 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Jaypee Infratech Ltd.JPINFRATECCONSTRUCTION2.151.7 / 24-Aug-214.85 / 13-Jan-22639 KView Other Patterns
Unitech Ltd.UNITECHCONSTRUCTION1.751.6 / 23-Jun-223.95 / 12-Jan-221812 KView Other Patterns
SORIL Infra Resources Ltd.SORILINFRATEXTILE PRODUCTS67.3551.85 / 20-Jun-22152.05 / 29-Jun-2144845View Other Patterns
Alembic Ltd.ALEMBICLTDPHARMACEUTICALS61.756.5 / 20-Jun-22139.35 / 19-Jul-2195508View Other Patterns
Nahar Spinning Mills Ltd.NAHARSPINGTEXTILE PRODUCTS305.2219.5 / 01-Jul-21690.0 / 08-Feb-2241230View Other Patterns
Tata Teleservices (Maharashtra) Ltd.TTMLTELECOMMUNICATION - SERVICES128.332.75 / 29-Jul-21290.15 / 11-Jan-226314 KView Other Patterns
Prajay Engineers SyndicatePRAENGCONSTRUCTION13.711.15 / 28-Jun-2131.05 / 04-Aug-2133217View Other Patterns
Patel Integrated LogisticsPATINTLOGTRAVEL AND TRANSPORT12.2511.6 / 22-Jun-2227.8 / 27-Oct-2163769View Other Patterns
Touchwood Entertainment Ltd.TOUCHWOODMEDIA & ENTERTAINMENT65.3564.35 / 27-Jun-22148.45 / 09-Aug-212017View Other Patterns
Lyka LabsLYKALABSPHARMACEUTICALS117.4556.15 / 08-Jul-21267.0 / 24-Dec-21121 KView Other Patterns
HLE Glasscoat Ltd.HLEGLASGlass, Glass Product3314.552950.0 / 11-Aug-217550.0 / 18-Oct-218367View Other Patterns
MBL InfrastructuresMBLINFRACONSTRUCTION19.2516.3 / 24-Aug-2143.85 / 20-Jan-2255801View Other Patterns
RPSG Ventures Ltd.RPSGVENTMISCELLANEOUS501.95465.1 / 26-May-221144.9 / 20-Sep-2138329View Other Patterns
Nagarjuna Fertilizers and Chemicals Ltd.NAGAFERTFERTILISERS9.07.5 / 23-Nov-2120.55 / 15-Jul-21322 KView Other Patterns
ARSS Infrastructure ProjectsARSSINFRACONSTRUCTION22.821.5 / 17-Jun-2252.1 / 07-Jan-226996View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Pansari Developers Ltd.PANSARIMISCELLANEOUS98.4557.75 / 19-Oct-21225.1 / 08-Dec-21271View Other Patterns
Thyrocare Technologies Ltd.THYROCAREHospitals & Medical Services629.5620.1 / 23-Jun-221439.85 / 28-Jun-21123 KView Other Patterns
Arvee Laboratories Ltd.ARVEEMISCELLANEOUS67.6562.9 / 23-Jun-22154.85 / 15-Mar-22797View Other Patterns
Emkay Global Financial ServicesEMKAYFINANCE67.760.9 / 20-Jun-22155.0 / 28-Jan-2239871View Other Patterns
Spicejet Ltd.SPICEJETTRAVEL AND TRANSPORT38.137.15 / 23-Jun-2287.3 / 24-Nov-211991 KView Other Patterns
Capacit'e Infraprojects Ltd.CAPACITECONSTRUCTION109.898.2 / 20-Jun-22252.0 / 02-Aug-21128 KView Other Patterns
Bhartiya InternationalBILLEATHER AND LEATHER PRODUCTS166.95151.5 / 20-Jun-22384.0 / 29-Dec-216433View Other Patterns
Golden TobaccoGOLDENTOBCCIGARETTES82.7543.5 / 19-Jul-21190.8 / 07-Oct-2111662View Other Patterns
Essar ShippingESSARSHPNGSHIPPING7.06.8 / 12-May-2216.15 / 04-Jan-22140 KView Other Patterns
Sanginita Chemicals Ltd.SANGINITACHEMICALS - INORGANIC20.4517.75 / 23-Jun-2247.2 / 08-Oct-2116305View Other Patterns
Shiva Mills Ltd.SHIVAMILLSTEXTILE PRODUCTS88.6571.55 / 24-Aug-21204.8 / 21-Jan-228421View Other Patterns
NURECA Ltd.NURECAPHARMACEUTICALS1001.45940.0 / 20-Jun-222315.0 / 08-Oct-2118621View Other Patterns
Sanghi IndustriesSANGHIINDCEMENT AND CEMENT PRODUCTS36.732.65 / 20-Jun-2284.9 / 09-Aug-21297 KView Other Patterns
Firstsource Solutions Ltd.FSLCOMPUTERS - SOFTWARE104.993.0 / 20-Jun-22242.85 / 19-Jul-212629 KView Other Patterns
Bright Solar Ltd.BRIGHTCOMPRESSORS / PUMPS4.553.9 / 20-Jun-2210.55 / 30-Dec-2145681View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ramco Systems Ltd.RAMCOSYSCOMPUTERS - SOFTWARE296.05222.55 / 26-May-22687.25 / 16-Jul-21388 KView Other Patterns
Kavveri Telecom ProductsKAVVERITELTELECOMMUNICATION - EQUIPMENT7.851.7 / 05-Jul-2118.25 / 24-Jan-2223867View Other Patterns
Lakshmi Finance & Industrial Corporation Ltd. LFICFINANCE94.2572.55 / 20-Oct-21219.25 / 29-Nov-211326View Other Patterns
Tijaria PolypipesTIJARIAPLASTIC AND PLASTIC PRODUCTS5.24.95 / 21-Jun-2212.1 / 11-Jan-2220293View Other Patterns
IMP PowersINDLMETERELECTRICAL EQUIPMENT11.6510.6 / 23-Jun-2227.15 / 22-Dec-216536View Other Patterns
DB (International) Stock BrokersDBSTOCKBROFINANCE21.113.4 / 30-Jul-2149.2 / 12-Jan-224970View Other Patterns
Visesh InfotechnicsVISESHINFOCOMPUTERS - SOFTWARE0.750.15 / 06-Dec-211.75 / 01-Feb-2217354 KView Other Patterns
Rolta India Ltd.ROLTACOMPUTERS - SOFTWARE4.33.95 / 23-Jun-2210.05 / 06-Jul-21290 KView Other Patterns
Indiamart Intermesh Ltd.INDIAMARTMISCELLANEOUS4146.43785.1 / 20-Jun-229710.7 / 18-Oct-21137 KView Other Patterns
Surya Roshni Ltd.SURYAROSNISTEEL AND STEEL PRODUCTS369.85345.15 / 20-Jun-22867.4 / 04-Oct-2183510View Other Patterns
Ujjivan Small Finance Bank Ltd.UJJIVANSFBFINANCE14.413.5 / 23-Jun-2233.8 / 12-Jul-21946 KView Other Patterns
Au Small Finance Bank Ltd.AUBANKFINANCE624.3579.2 / 14-Jun-221465.95 / 21-Apr-221829 KView Other Patterns
Vertoz Advertising Ltd.VERTOZMEDIA & ENTERTAINMENT90.767.35 / 22-Jun-22214.0 / 01-Jul-2139152View Other Patterns
Smartlink Holdings Ltd.SMARTLINKCOMPUTERS - HARDWARE107.896.05 / 23-Aug-21254.35 / 04-Jan-228623View Other Patterns
Xchanging SolutionsXCHANGINGCOMPUTERS - SOFTWARE59.755.8 / 20-Jun-22141.0 / 22-Jul-21103 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Nandan DenimNDLTEXTILE PRODUCTS29.615.0 / 29-Jun-2170.0 / 08-Apr-22337 KView Other Patterns
Radha Madhav CorporationRMCLPACKAGING1.91.8 / 27-Jun-224.5 / 13-Jan-2242377View Other Patterns
Times GuarantyTIMESGTYFINANCE39.3536.8 / 21-Jun-2293.4 / 18-Feb-225403View Other Patterns
Mercator Ltd.MERCATORSHIPPING1.451.15 / 15-Nov-213.45 / 24-Jan-22257 KView Other Patterns
JINDAL PHOTO LTD.JINDALPHOTCONSUMER DURABLES203.7563.4 / 28-Jun-21484.85 / 29-Nov-2122652View Other Patterns
AJR Infra and Tolling Ltd.AJRINFRACONSTRUCTION1.551.25 / 04-Nov-213.7 / 19-Jan-22606 KView Other Patterns
Anjani Portland Cement Ltd.APCLFINANCE222.7200.0 / 21-Jun-22531.95 / 20-Jul-217170View Other Patterns
Agro Phos India Ltd.AGROPHOSDIVERSIFIED31.8512.45 / 29-Jun-2176.1 / 06-May-22140 KView Other Patterns
PNB Housing Finance Ltd.PNBHOUSINGFINANCE327.9311.45 / 12-May-22784.4 / 12-Jul-21579 KView Other Patterns
Madhucon Projects LimitedMADHUCONCONSTRUCTION5.354.45 / 01-Sep-2112.85 / 05-Jan-2224256View Other Patterns
Bombay Rayon Fashions Ltd.BRFLTEXTILE PRODUCTS4.954.95 / 27-Jun-2211.9 / 28-Jun-2193510View Other Patterns
INEOS Styrolution India Ltd.INEOSSTYROPETROCHEMICALS780.5706.2 / 16-May-221881.0 / 18-Oct-21175 KView Other Patterns
BKM Industries Ltd.BKMINDSTMISCELLANEOUS1.951.0 / 14-Jul-214.7 / 20-Jan-2256081View Other Patterns
Nagreeka ExportsNAGREEKEXPTEXTILE PRODUCTS32.126.8 / 02-Jul-2177.4 / 21-Apr-2222815View Other Patterns
Nath Bio-GenesNATHBIOGENPHARMACEUTICALS166.15150.65 / 20-Jun-22402.0 / 13-Jul-2129182View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Shrenik Ltd.SHRENIKMISCELLANEOUS1.91.4 / 30-Sep-214.6 / 12-Jan-221143 KView Other Patterns
C & C ConstructionsCANDCCONSTRUCTION3.652.65 / 02-Sep-218.85 / 13-Jan-2216876View Other Patterns
Gyscoal AlloysGALSTEEL AND STEEL PRODUCTS3.42.1 / 29-Oct-218.25 / 12-Jan-22390 KView Other Patterns
Raj Oil Mills Ltd.ROMLVANASPATI OIL61.9551.1 / 20-Aug-21150.35 / 16-Sep-214530View Other Patterns
Priti International Ltd.PRITIDIVERSIFIED117.257.25 / 11-Nov-21284.9 / 04-Oct-2183633View Other Patterns
Strides Arcolab Ltd.STARPHARMACEUTICALS336.05263.35 / 11-May-22818.0 / 06-Jul-211132 KView Other Patterns
Tera Software Ltd.TERASOFTCOMPUTERS - SOFTWARE34.930.7 / 20-Jun-2285.0 / 20-Jul-2119088View Other Patterns
California SoftwareCALSOFTCOMPUTERS - SOFTWARE21.459.35 / 19-Jul-2152.5 / 30-Dec-2182678View Other Patterns
Alankit Ltd.ALANKITGEMS, JEWELLERY AND WATCHES11.110.15 / 20-Jun-2227.2 / 30-Jun-21209 KView Other Patterns
Inventure Growth and SecuritiesINVENTUREFINANCE2.752.35 / 20-Jun-226.75 / 18-Jan-223006 KView Other Patterns
Ujaas EnergyUJAASPOWER3.352.45 / 11-Aug-218.25 / 21-Jan-22257 KView Other Patterns
Rajdarshan Industries Ltd.ARENTERPCeramic & Granite31.214.3 / 14-Jul-2176.95 / 16-Dec-212952View Other Patterns
Vipul Ltd.VIPULLTDCONSTRUCTION17.016.5 / 23-Jun-2241.95 / 26-Jul-217143View Other Patterns
SMS PharmaceuticalsSMSPHARMAPHARMACEUTICALS80.368.4 / 09-Jun-22198.8 / 05-Aug-2139849View Other Patterns
RBL BankRBLBANKBANKS91.2574.15 / 20-Jun-22226.4 / 08-Jul-2130382 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
JMT Auto Ltd.JMTAUTOLTDAUTO ANCILLARIES1.451.45 / 27-Jun-223.6 / 07-Jul-21237 KView Other Patterns
Metropolis Healthcare Ltd.METROPOLISHospitals & Medical Services1441.051378.05 / 17-Jun-223579.9 / 30-Dec-21434 KView Other Patterns
Tasty Bite Eatables Ltd.TASTYBITEFOOD AND FOOD PROCESSING8619.258050.0 / 20-Jun-2221487.0 / 08-Jul-21910View Other Patterns
Vivimed Labs Ltd.VIVIMEDLABPHARMACEUTICALS11.157.6 / 21-Jun-2227.95 / 28-Jun-21344 KView Other Patterns
LCC InfotechLCCINFOTECCOMPUTERS - SOFTWARE3.451.65 / 20-Aug-218.65 / 19-Jan-22200 KView Other Patterns
Goenka Diamond and JewelsGOENKAGEMS, JEWELLERY AND WATCHES1.751.0 / 27-Aug-214.4 / 03-Feb-22148 KView Other Patterns
Manappuram Finance LimitedMANAPPURAMFINANCIAL INSTITUTION88.981.5 / 20-Jun-22224.5 / 10-Nov-214115 KView Other Patterns
Sanco Industries Ltd.SANCOPLASTIC AND PLASTIC PRODUCTS9.357.1 / 22-Oct-2123.65 / 12-Jan-2236683View Other Patterns
Trejhara Solutions Ltd.TREJHARAMISCELLANEOUS50.3547.45 / 21-Jun-22127.45 / 18-Jan-2224225View Other Patterns
Bhandari Hosiery Exports Ltd.BHANDARITEXTILE PRODUCTS5.82.7 / 08-Sep-2114.7 / 12-Jan-22383 KView Other Patterns
Lux Industries Ltd.LUXINDTEXTILE MACHINERY1819.41684.85 / 20-Jun-224644.0 / 17-Nov-2165744View Other Patterns
Centrum Capital Ltd.CENTRUMFINANCE20.8518.2 / 16-Jun-2253.35 / 16-Jul-21207 KView Other Patterns
Marine Electricals (India) Ltd.MARINEDIVERSIFIED27.924.65 / 09-Dec-2171.7 / 28-Jun-21139 KView Other Patterns
Punj Lloyd Ltd.PUNJLLOYDCONSTRUCTION1.751.6 / 22-Jun-224.5 / 29-Dec-21274 KView Other Patterns
H.E.G. Ltd.HEGELECTRODES1021.55890.8 / 20-Jun-222629.0 / 05-Oct-21127 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
LGB ForgeLGBFORGECASTINGS/FORGINGS9.25.9 / 30-Nov-2123.7 / 12-Jan-22204 KView Other Patterns
Bartronics India Ltd.BARTRONICSCOMPUTERS - SOFTWARE4.252.65 / 07-Sep-2110.95 / 05-Jan-2214499View Other Patterns
Dhampur Sugar Mills Ltd.DHAMPURSUGSUGAR225.15198.3 / 20-Jun-22584.5 / 06-Apr-22709 KView Other Patterns
Palred Technologies Ltd.PALREDTECCOMPUTERS - SOFTWARE135.35100.0 / 11-Aug-21351.65 / 01-Feb-224107View Other Patterns
Twentyfirst Century Management Services Ltd.21STCENMGMFINANCE24.620.75 / 14-Jun-2264.0 / 22-Nov-215157View Other Patterns
Nazara Technologies Ltd.NAZARAMEDIA & ENTERTAINMENT643.8475.05 / 22-Jun-221678.0 / 11-Oct-21433 KView Other Patterns
Goldstone TechnologyGOLDTECHCOMPUTERS - SOFTWARE45.911.8 / 22-Jul-21119.75 / 10-Dec-2125997View Other Patterns
Libas Consumer Products Ltd.LIBASMISCELLANEOUS24.321.05 / 21-Jun-2263.6667 / 14-Jul-21138 KView Other Patterns
Tantia ConstructionsTANTIACONSCONSTRUCTION12.855.6 / 29-Sep-2134.05 / 29-Dec-217950View Other Patterns
Onelife Capital AdvisorsONELIFECAPFINANCE10.259.15 / 22-Jun-2227.2 / 25-Aug-2111875View Other Patterns
BPL Ltd.BPLCONSUMER DURABLES66.1530.1 / 23-Aug-21176.65 / 12-Oct-21104 KView Other Patterns
Aurum Proptech Ltd.AURUMCOMPUTERS - SOFTWARE83.5576.5 / 22-Jun-22223.2 / 29-Nov-2126955View Other Patterns
Wockhardt Ltd.WOCKPHARMAPHARMACEUTICALS221.55210.05 / 20-Jun-22592.0 / 19-Jul-21379 KView Other Patterns
GE Power India Ltd.GEPILPOWER136.1125.05 / 20-Jun-22363.7 / 05-Jul-2181674View Other Patterns
Mirc Electronics Ltd.MIRCELECTRCONSUMER DURABLES13.011.2 / 21-Jun-2234.9 / 18-Jan-22294 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Parsvnath Developer Ltd.PARSVNATHCONSTRUCTION10.059.55 / 21-Jun-2227.15 / 28-Dec-21213 KView Other Patterns
JITF Infralogistics Ltd.JITFINFRAMISCELLANEOUS124.615.1 / 28-Jun-21337.25 / 18-Oct-2120184View Other Patterns
Globe Textiles India Ltd.GLOBETEXTILE PRODUCTS7.055.7 / 13-Jun-2219.2 / 15-Dec-211511 KView Other Patterns
Educomp Solutions Ltd.EDUCOMPCOMPUTERS - SOFTWARE3.12.75 / 03-Dec-218.45 / 13-Jan-2232147View Other Patterns
Urja Global Ltd.URJATRADING12.255.95 / 30-Jul-2133.4 / 14-Jan-222665 KView Other Patterns
Sintex Plastics Technology Ltd.SPTLPLASTIC AND PLASTIC PRODUCTS5.63.65 / 24-Aug-2115.3 / 29-Nov-211323 KView Other Patterns
DSPCDPSCLTDPOWER11.3510.4 / 20-Jun-2231.15 / 03-Dec-2164494View Other Patterns
WinPro Industries Ltd.WINPROMEDIA & ENTERTAINMENT4.454.15 / 14-Jun-2212.25 / 05-Jul-21380 KView Other Patterns
Indostar Capital Finance Ltd.INDOSTARFINANCE140.65129.05 / 20-Jun-22389.0 / 06-Aug-2128871View Other Patterns
FCS Software Solutions Ltd.FCSSOFTCOMPUTERS - SOFTWARE3.01.2 / 22-Sep-218.3 / 18-Jan-223285 KView Other Patterns
Mindteck (India) Ltd.MINDTECKCOMPUTERS - SOFTWARE108.566.2 / 30-Jun-21300.2 / 11-Jan-2245687View Other Patterns
Vishwaraj Sugar Industries Ltd.VISHWARAJSUGAR16.5515.0 / 20-Jun-2245.8 / 22-Oct-21578 KView Other Patterns
Vaibhav GlobalVAIBHAVGBLMISCELLANEOUS309.35296.25 / 20-Jun-22860.0 / 02-Aug-21174 KView Other Patterns
Kanani IndustriesKANANIINDFINANCE15.27.05 / 29-Oct-2142.35 / 20-May-22449 KView Other Patterns
Suryoday Small Finance Bank Ltd.SURYODAYBANKS80.479.95 / 27-Jun-22225.8 / 30-Jun-21141 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Sical Logistics Ltd. SICALTRADING8.457.9 / 23-Jun-2223.75 / 19-Oct-2162629View Other Patterns
RattanIndia Power Ltd.RTNPOWERPOWER3.453.2 / 24-Jun-229.7 / 06-Jul-2122909 KView Other Patterns
Hikal Ltd.HIKALPESTICIDES AND AGROCHEMICALS263.9212.0 / 21-Jun-22742.0 / 17-Aug-21731 KView Other Patterns
Lasa Supergenerics Ltd.LASAMISCELLANEOUS31.3531.0 / 24-Jun-2288.5 / 23-Jul-21107 KView Other Patterns
Sagardeep Alloys Ltd.SAGARDEEPMETALS27.524.65 / 20-Jun-2277.75 / 21-Feb-2226993View Other Patterns
Energy Development Company Ltd.ENERGYDEVPOWER14.958.55 / 24-Aug-2142.3 / 04-Jan-2272778View Other Patterns
Mittal Life Style Ltd.MITTALMISCELLANEOUS11.18.13636 / 23-Aug-2131.55 / 12-Jan-2252377View Other Patterns
Indiabulls Housing FinanceIBULHSGFINFINANCE - HOUSING104.490.75 / 14-Jun-22297.8 / 26-Jul-2118031 KView Other Patterns
Xelpmoc Design and Tech Ltd.XELPMOCCOMPUTERS - SOFTWARE179.65153.0 / 13-Jun-22513.0 / 13-Jul-2152623View Other Patterns
Muthoot Capital Services Ltd.MUTHOOTCAPFINANCE173.5143.8 / 21-Jun-22496.0 / 23-Jul-2120706View Other Patterns
Gujarat Raffia Industries Ltd.GUJRAFFIAPACKAGING29.627.5 / 21-Jun-2284.95 / 06-Jul-211498View Other Patterns
Indo Thai SecuritiesINDOTHAIFINANCE172.1549.6 / 28-Jun-21496.2 / 11-Jan-227745View Other Patterns
Valiant Organics Ltd.VALIANTORGPHARMACEUTICALS576.9504.0 / 20-Jun-221664.95 / 06-Oct-2196506View Other Patterns
Ahlada Engineers Ltd.AHLADAELECTRICAL EQUIPMENT85.6574.0 / 12-May-22248.0 / 04-Aug-2119333View Other Patterns
Cyber Media (India)CYBERMEDIAMEDIA & ENTERTAINMENT16.658.6 / 28-Oct-2148.35 / 15-Mar-228170View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Tembo Global Industries Ltd.TEMBOSTEEL AND STEEL PRODUCTS115.05114.0 / 27-Jun-22334.55 / 06-Oct-2131926View Other Patterns
Repco Home Finance Ltd.REPCOHOMEFINANCE135.25113.35 / 23-Jun-22394.0 / 14-Jul-21224 KView Other Patterns
Ankit Metal and PowerANKITMETALSTEEL AND STEEL PRODUCTS7.451.6 / 24-Aug-2121.75 / 12-Jan-22316 KView Other Patterns
Vaxtex Cotfab Ltd.VCLTEXTILE PRODUCTS12.754.164 / 13-Jul-2137.35 / 12-May-22324 KView Other Patterns
Lloyds Steels IndustriesLSILSTEEL AND STEEL PRODUCTS9.82.55 / 24-Aug-2128.8 / 12-Jan-222534 KView Other Patterns
Tamilnadu TelecommunicationsTNTELECABLES - TELECOM7.156.55 / 26-Nov-2121.05 / 05-Aug-2114404View Other Patterns
Indiabulls Real Estate Ltd.IBREALESTCONSTRUCTION65.9560.25 / 20-Jun-22195.9 / 09-Nov-2110910 KView Other Patterns
RPP Infra ProjectsRPPINFRACONSTRUCTION34.729.5 / 20-Jun-22103.5 / 20-Jul-2163638View Other Patterns
Aarti Surfactants Ltd.AARTISURFCHEMICALS - SPECIALITY628.4603.35 / 20-Jun-221887.0 / 06-Aug-217108View Other Patterns
Landmark Property Development CompanyLPDCCONSTRUCTION5.953.9 / 02-Sep-2117.9 / 13-Jan-2239852View Other Patterns
Venus Remedies LtdVENUSREMPHARMACEUTICALS210.7177.6 / 30-May-22639.0 / 09-Aug-21112 KView Other Patterns
RKEC Projects Ltd.RKECDIVERSIFIED38.5536.0 / 21-Jun-22117.0 / 12-Jul-2132816View Other Patterns
Antarctica LtdANTGRAPHICPAPER AND PAPER PRODUCTS1.10.55 / 08-Nov-213.35 / 01-Feb-22301 KView Other Patterns
Subex Ltd.SUBEXLTDCOMPUTERS - SOFTWARE24.418.6 / 20-Jun-2274.4 / 08-Jul-213754 KView Other Patterns
Take Solutions Limited TAKECOMPUTERS - SOFTWARE22.720.7 / 12-May-2269.55 / 06-Aug-21243 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Viceroy HotelsVICEROYHOTELS2.252.15 / 24-Jun-226.9 / 13-Jan-2244724View Other Patterns
CMI LtdCMICABLESCABLES - TELECOM22.921.65 / 21-Jun-2270.5 / 09-Aug-2159603View Other Patterns
SAB Events & Governance Now Media Ltd.SABEVENTSMEDIA & ENTERTAINMENT7.552.4 / 28-Jun-2123.25 / 06-Jan-2215523View Other Patterns
Moksh Ornaments Ltd.MOKSHMISCELLANEOUS19.8513.4 / 02-Jun-2261.15 / 18-Jan-221117 KView Other Patterns
Manaksia Coated Metals & Industries Ltd.MANAKCOATENGINEERING20.311.05 / 20-Aug-2162.55 / 12-Jan-2227174View Other Patterns
Future Supply Chain Solutions Ltd.FSCTRAVEL AND TRANSPORT32.024.1 / 13-May-2298.9 / 28-Jun-21126 KView Other Patterns
ArshiyaARSHIYATRAVEL AND TRANSPORT15.213.65 / 20-Jun-2247.3 / 09-Feb-22486 KView Other Patterns
Art Nirman Ltd.ARTNIRMANCONSTRUCTION62.929.5 / 22-Sep-21195.9 / 14-Dec-214666View Other Patterns
Panacea Biotec Ltd.PANACEABIOPHARMACEUTICALS132.35125.0 / 20-Jun-22412.3 / 05-Jul-2154166View Other Patterns
Himatsingka Seide Ltd.HIMATSEIDETEXTILE PRODUCTS98.290.0 / 20-Jun-22306.3 / 07-Oct-21221 KView Other Patterns
Supreme Infrastructure IndiaSUPREMEINFCONSTRUCTION10.68.9 / 17-May-2233.1 / 12-Jan-2211837View Other Patterns
PremierPREMIERENGINEERING4.23.35 / 14-Sep-2113.3 / 21-Dec-2122446View Other Patterns
DiGiSPICE Technologies Ltd.DIGISPICECOMPUTERS - HARDWARE26.6524.0 / 20-Jun-2284.5 / 04-Aug-2189723View Other Patterns
SECUREKLOUD TECHNOLOGIES LTD.SECURKLOUDFINANCE75.963.5 / 12-May-22243.75 / 07-Oct-2161465View Other Patterns
Vikas WSP Ltd.VIKASWSPCHEMICALS - ORGANIC2.32.2 / 24-Jun-227.4 / 29-Jun-21179 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Gayatri ProjectsGAYAPROJCONSTRUCTION18.814.65 / 26-May-2260.7 / 15-Sep-21877 KView Other Patterns
Dharani Sugars and ChemicalsDHARSUGARSUGAR11.010.5 / 24-Jun-2235.75 / 06-Jul-2125805View Other Patterns
Eastern Silk Industries Ltd.EASTSILKTEXTILE PRODUCTS4.353.2 / 11-Aug-2114.3 / 12-Jan-2242712View Other Patterns
Indowind Energy LimitedINDOWINDPOWER13.355.85 / 24-Aug-2144.25 / 04-Jan-2272214View Other Patterns
Zee Learn Ltd.ZEELEARNCOMPUTERS - SOFTWARE6.25.7 / 23-Jun-2220.6 / 07-Jan-22771 KView Other Patterns
Debock Industries Ltd.DILDIVERSIFIED48.256.3 / 29-Jun-21161.0 / 17-Feb-22182 KView Other Patterns
Siti NetworksSITINETMEDIA & ENTERTAINMENT1.651.3 / 05-Jul-215.55 / 12-Jan-221232 KView Other Patterns
POrchid Pharma Ltd.ORCHPHARMAPHARMACEUTICALS292.55265.0 / 22-Feb-221012.35 / 28-Jun-212153View Other Patterns
Madhav Copper Ltd.MCLMETALS25.3522.4 / 24-Feb-2288.0 / 02-Jul-219760View Other Patterns
Sequent Scientific Ltd.SEQUENTPHARMACEUTICALS96.682.0 / 20-Jun-22336.5 / 29-Jun-211588 KView Other Patterns
GTL Ltd.GTLTELECOMMUNICATION - SERVICES9.057.8 / 26-May-2231.65 / 06-Jul-21629 KView Other Patterns
Tide Water OilTIDEWATERPETROCHEMICALS1050.9975.05 / 20-Jun-223688.74 / 13-Jul-219169View Other Patterns
GTL Infrastructure Ltd.GTLINFRATELECOMMUNICATION - EQUIPMENT1.151.15 / 27-Jun-224.05 / 28-Jul-2139416 KView Other Patterns
McDowell HoldingsMCDHOLDINGFINANCE54.837.25 / 02-Sep-21193.2 / 24-Nov-2143514View Other Patterns
Future Enterprises Ltd.FELDVRRETAIL7.66.15 / 18-May-2226.8 / 10-Mar-2228406View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Equippp Social Impact Technologies Ltd.EQUIPPPTRADING51.154.5 / 28-Jun-21181.15 / 20-Oct-216497View Other Patterns
SREI Infrastructure Finance Ltd.SREINFRAFINANCIAL INSTITUTION4.153.7 / 29-Oct-2114.7 / 29-Jun-21164 KView Other Patterns
Godha Cabcon & Insulation Ltd.GODHAELECTRICAL EQUIPMENT8.31.6175 / 09-Sep-2129.75 / 21-Apr-22899 KView Other Patterns
S E PowerSEPOWERPOWER17.76.95 / 05-Jul-2163.45 / 12-Jan-2233201View Other Patterns
Hindusthan National Glass and IndustriesHINDNATGLSGlass, Glass Product14.4511.0 / 09-Mar-2251.85 / 30-Jun-21134 KView Other Patterns
Orient Green Power Company Ltd.GREENPOWERPOWER7.852.65 / 07-Jul-2128.45 / 12-Jan-224175 KView Other Patterns
Seya Industries Ltd.SEYAINDCHEMICALS - INORGANIC23.022.4 / 24-Jun-2285.0 / 22-Jul-2121921View Other Patterns
Brightcom Group Ltd.BCGCOMPUTERS - SOFTWARE33.18.832 / 28-Jun-21122.88 / 24-Dec-217417 KView Other Patterns
Mcnally Bharat EngineeringMBECLENGINEERING3.453.3 / 24-Jun-2212.95 / 19-Jul-21102 KView Other Patterns
Rollatainers Ltd.ROLLTPACKAGING1.21.1 / 27-Jun-224.6 / 24-Dec-211170 KView Other Patterns
Dilip BuildconDBLCONSTRUCTION195.1188.1 / 22-Jun-22749.8 / 13-Oct-21495 KView Other Patterns
Future Enterprises Ltd.FELRETAIL2.952.45 / 06-Jun-2212.0 / 01-Jul-211506 KView Other Patterns
Birla Tyres Ltd.BIRLATYREMISCELLANEOUS7.76.45 / 30-May-2231.95 / 29-Jun-21798 KView Other Patterns
Future Lifestyle Fashions Ltd.FLFLRETAIL18.4513.0 / 17-May-2278.05 / 30-Jun-21203 KView Other Patterns
Future Market NetworksFMNLMISCELLANEOUS4.854.15 / 12-May-2220.65 / 29-Jun-21297 KView Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Ganga Forging Ltd.GANGAFORGEMISCELLANEOUS5.855.3 / 21-Jun-2225.0 / 08-Feb-22114 KView Other Patterns
Thejo Engineering Ltd.THEJOENGINEERING899.5802.0 / 20-Jun-223950.0 / 11-Oct-211131View Other Patterns
JBF Industries Ltd.JBFINDTEXTILES - COTTON11.3511.0 / 22-Jun-2250.3 / 06-Jul-21132 KView Other Patterns
Asian Granito IndiaASIANTILESCeramic & Granite42.2539.5 / 20-Jun-22192.0 / 14-Jul-211289 KView Other Patterns
Andhra CementANDHRACEMTCEMENT AND CEMENT PRODUCTS8.07.7 / 13-May-2237.5 / 09-Aug-21473 KView Other Patterns
Solara Active Pharma Sciences Ltd.SOLARAPHARMACEUTICALS375.9320.0 / 20-Jun-221827.0 / 04-Aug-21122 KView Other Patterns
Suvidhaa Infoserve Ltd.SUVIDHAAFINANCE6.15.15 / 24-Jun-2229.75 / 07-Jul-21131 KView Other Patterns
Future Consumer Ltd.FCONSUMERFINANCE2.051.9 / 23-Jun-2210.25 / 30-Jun-2117889 KView Other Patterns
Sadbhav Infrastructure Projects Ltd.SADBHINELECTRICAL EQUIPMENT7.956.8 / 21-Jun-2241.6 / 05-Jul-21225 KView Other Patterns
Suumaya Industries Ltd.SUULDMISCELLANEOUS69.562.1 / 21-Jun-22368.425 / 06-Jul-21136 KView Other Patterns
Sadbhav Engineering LimitedSADBHAVCONSTRUCTION15.3512.8 / 21-Jun-2296.5 / 30-Jun-211321 KView Other Patterns
KBC Global Ltd.KBCGLOBALCONSTRUCTION3.653.2 / 24-Jun-2224.25 / 23-Aug-217374 KView Other Patterns
Dhani Services Ltd.DHANIFINANCE31.028.5 / 27-Jun-22242.9 / 29-Jul-213641 KView Other Patterns
HEC Infra Projects Ltd.HECPROJECTENGINEERING25.2524.1 / 27-Jun-22210.0 / 06-Oct-212853View Other Patterns
Innovative Tyres & Tubes Ltd.INNOVATIVEMISCELLANEOUS2.42.35 / 27-Jun-2220.45 / 14-Jul-2146500View Other Patterns
NameSymbolSectorCurrent PriceOneYear Low/ DateOneYear High/ dateAverage Volume (K)Other patterns
Kotak Mutual Fund - Gold Exchange Traded FundKOTAKGOLDFINANCE44.0139.88 / 30-Sep-21422.4 / 15-Jul-21357 KView Other Patterns
Future Retail Ltd.FRETAILRETAIL6.856.4 / 07-Jun-2267.3 / 13-Jul-2110906 KView Other Patterns
Akash Infraprojects Ltd.AKASHMISCELLANEOUS25.925.7 / 24-Jun-22270.6 / 06-Jul-2148943View Other Patterns
Birla Sun Life Nifty ETFBSLNIFTYFINANCE17.716.81 / 20-Jun-22214.2 / 14-Oct-2167399View Other Patterns
Salasar Techno Engineering Ltd.SALASARENGINEERING30.5526.7 / 27-Jun-22372.0 / 13-Jul-21223 KView Other Patterns
ABSLBANETF Ltd.ABSLBANETFMISCELLANEOUS33.8829.0 / 01-Jun-22415.21 / 25-Oct-213522View Other Patterns
ICICI500 Ltd.ICICI500MISCELLANEOUS22.4221.23 / 21-Jun-22283.8 / 01-Sep-21190 KView Other Patterns
ABSLNN50ET Ltd.ABSLNN50ETMISCELLANEOUS37.8934.0 / 24-Feb-22520.0 / 25-Oct-213364View Other Patterns
Saregama India LtdSAREGAMAMEDIA & ENTERTAINMENT352.65350.2 / 27-Jun-225505.85 / 03-Jan-22162 KView Other Patterns
Quantum Gold Fund -Exchange Traded Fund (ETF)QGOLDHALFFINANCE43.6436.05 / 16-Dec-212240.3 / 13-Dec-2128288View Other Patterns
SBI Mutual Fund - Gold Exchange Traded SchemeSETFGOLDFINANCE45.1442.0 / 10-Jan-224404.25 / 23-Nov-21754 KView Other Patterns
Birla Sun Life Gold ETFBSLGOLDETFFINANCE46.4542.6 / 07-Apr-224729.1 / 25-Oct-2118805View Other Patterns
For better user Experience, customization, Ads Free, Login in to Login to MyTsr

( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.